Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-07,00:00:00.000,311,11075004,-795,0,1667779199,13044.406528849991,189.05266133999976,54489.22778472001 2022-11-07,00:00:01.000,311,11074988,-795,0,1667779200,13044.426737779992,189.0456122100004,54489.185862000006 2022-11-07,00:00:02.000,311,11074994,-795,0,1667779201,13044.406528849991,189.07380872999784,54489.164900640004 2022-11-07,00:00:03.000,311,11075004,-795,0,1667779202,13044.386319919991,189.01741569000296,54489.01118400001 2022-11-07,00:00:04.000,311,11075034,-795,0,1667779203,13044.372847300001,189.0103665600036,54489.0810552 2022-11-07,00:00:05.000,311,11074994,-795,0,1667779204,13044.467155639992,188.99626830000489,54489.2207976 2022-11-07,00:00:06.000,311,11075019,-795,0,1667779205,13044.460419329997,188.98921916999825,54489.24175896 2022-11-07,00:00:07.000,311,11074995,-795,0,1667779206,13044.446946709992,189.01741569000296,54489.19284912 2022-11-07,00:00:08.000,311,11074956,-795,0,1667779207,13044.393056230001,189.01741569000296,54489.03913248001 2022-11-07,00:00:09.000,311,11074983,-795,0,1667779208,13044.440210399996,189.0103665600036,54489.17887488001 2022-11-07,00:00:10.000,311,11075002,-795,0,1667779209,13044.359374679996,189.0103665600036,54488.899390080005 2022-11-07,00:00:11.000,311,11075009,-795,0,1667779210,13044.494100880001,189.02446482000232,54489.12996504001 2022-11-07,00:00:12.000,311,11074998,-795,0,1667779211,13044.386319919991,189.03856308000104,54489.018171120006 2022-11-07,00:00:13.000,311,11075023,-795,0,1667779212,13044.440210399996,189.0456122100004,54489.17887488001 2022-11-07,00:00:14.000,311,11075022,-795,0,1667779213,13044.514309810002,189.02446482000232,54489.34656576001 2022-11-07,00:00:15.000,311,11074981,-795,0,1667779214,13044.507573499992,189.01741569000296,54489.31861728 2022-11-07,00:00:16.000,311,11075009,-795,0,1667779215,13044.514309810002,189.03856308000104,54489.26272032 2022-11-07,00:00:17.000,311,11074999,-795,0,1667779216,13044.413265160001,189.03151395000168,54489.09502944 2022-11-07,00:00:18.000,311,11074941,-795,0,1667779217,13044.460419329997,189.0456122100004,54489.17188776 2022-11-07,00:00:19.000,311,11075059,-795,0,1667779218,13044.487364569992,189.05971046999912,54489.24175896 2022-11-07,00:00:20.000,311,11074986,-795,0,1667779219,13044.460419329997,189.0456122100004,54489.29765592001 2022-11-07,00:00:21.000,311,11074978,-795,0,1667779220,13044.514309810002,189.0949561200032,54489.36054 2022-11-07,00:00:22.000,311,11075005,-795,0,1667779221,13044.446946709992,189.10200525000255,54489.33957864 2022-11-07,00:00:23.000,311,11075019,-795,0,1667779222,13044.433474090001,189.05971046999912,54489.26970744 2022-11-07,00:00:24.000,311,11074951,-795,0,1667779223,13044.440210399996,189.08790699000383,54489.332591520004 2022-11-07,00:00:25.000,311,11075023,-795,0,1667779224,13044.487364569992,189.0949561200032,54489.29765592001 2022-11-07,00:00:26.000,311,11075011,-795,0,1667779225,13044.433474090001,189.05971046999912,54489.27669456001 2022-11-07,00:00:27.000,311,11074982,-795,0,1667779226,13044.440210399996,189.08790699000383,54489.22778472001 2022-11-07,00:00:28.000,311,11075008,-795,0,1667779227,13044.366110989991,189.08790699000383,54489.2207976 2022-11-07,00:00:29.000,311,11075001,-795,0,1667779228,13044.440210399996,189.12315264000063,54489.4304112 2022-11-07,00:00:30.000,311,11075027,-795,0,1667779229,13044.494100880001,189.13725089999934,54489.4304112 2022-11-07,00:00:31.000,311,11075004,-795,0,1667779230,13044.440210399996,189.13725089999934,54489.31861728 2022-11-07,00:00:32.000,311,11074979,-795,0,1667779231,13044.379583609996,189.1090543800019,54489.12996504001 2022-11-07,00:00:33.000,311,11074953,-795,0,1667779232,13044.446946709992,189.13020176999999,54489.33957864 2022-11-07,00:00:34.000,311,11074977,-795,0,1667779233,13044.487364569992,189.11610351000127,54489.36054 2022-11-07,00:00:35.000,311,11075042,-795,0,1667779234,13044.446946709992,189.12315264000063,54489.25573320001 2022-11-07,00:00:36.000,311,11074986,-795,0,1667779235,13044.339165749996,189.10200525000255,54489.10900368001 2022-11-07,00:00:37.000,311,11075013,-795,0,1667779236,13044.33242944,189.1090543800019,54489.17188776 2022-11-07,00:00:38.000,311,11074969,-795,0,1667779237,13044.440210399996,189.08790699000383,54489.32560440001 2022-11-07,00:00:39.000,311,11074970,-795,0,1667779238,13044.480628259997,189.0949561200032,54489.24874608 2022-11-07,00:00:40.000,311,11074966,-795,0,1667779239,13044.440210399996,189.10200525000255,54489.27669456001 2022-11-07,00:00:41.000,311,11075014,-795,0,1667779240,13044.393056230001,189.08790699000383,54489.185862000006 2022-11-07,00:00:42.000,311,11075017,-795,0,1667779241,13044.359374679996,189.0949561200032,54489.0461196 2022-11-07,00:00:43.000,311,11074952,-795,0,1667779242,13044.352638370001,189.08790699000383,54489.0461196 2022-11-07,00:00:44.000,311,11074980,-795,0,1667779243,13044.352638370001,189.08790699000383,54489.08804232001 2022-11-07,00:00:45.000,311,11074997,-795,0,1667779244,13044.433474090001,189.08790699000383,54489.19983624 2022-11-07,00:00:46.000,311,11075004,-795,0,1667779245,13044.413265160001,189.0949561200032,54489.12996504001 2022-11-07,00:00:47.000,311,11074999,-795,0,1667779246,13044.433474090001,189.05971046999912,54489.05310672 2022-11-07,00:00:48.000,311,11074967,-795,0,1667779247,13044.460419329997,189.07380872999784,54489.164900640004 2022-11-07,00:00:49.000,311,11074976,-795,0,1667779248,13044.433474090001,189.05971046999912,54489.21381048 2022-11-07,00:00:50.000,311,11075058,-795,0,1667779249,13044.480628259997,189.03151395000168,54489.1509264 2022-11-07,00:00:51.000,311,11074960,-795,0,1667779250,13044.426737779992,189.08790699000383,54489.12297792 2022-11-07,00:00:52.000,311,11075002,-795,0,1667779251,13044.345902059991,189.03856308000104,54488.99022264001 2022-11-07,00:00:53.000,311,11074993,-795,0,1667779252,13044.406528849991,189.02446482000232,54489.08804232001 2022-11-07,00:00:54.000,311,11074972,-795,0,1667779253,13044.547991359992,189.0103665600036,54489.283681680005 2022-11-07,00:00:55.000,311,11074953,-795,0,1667779254,13044.514309810002,189.06675959999848,54489.37451424001 2022-11-07,00:00:56.000,311,11075007,-795,0,1667779255,13044.527782429992,188.98921916999825,54489.304643040006 2022-11-07,00:00:57.000,311,11075013,-795,0,1667779256,13044.494100880001,189.05266133999976,54489.15791352001 2022-11-07,00:00:58.000,311,11075003,-795,0,1667779257,13044.514309810002,189.03856308000104,54489.22778472001 2022-11-07,00:00:59.000,311,11075002,-795,0,1667779258,13044.507573499992,189.03856308000104,54489.24175896 2022-11-07,00:01:00.000,311,11075013,-795,0,1667779259,13044.527782429992,189.05971046999912,54489.283681680005 2022-11-07,00:01:01.000,311,11075005,-795,0,1667779260,13044.554727670002,189.08790699000383,54489.37451424001 2022-11-07,00:01:02.000,311,11075051,-795,0,1667779261,13044.547991359992,189.07380872999784,54489.34656576001 2022-11-07,00:01:03.000,311,11075001,-795,0,1667779262,13044.534518740002,189.05266133999976,54489.21381048 2022-11-07,00:01:04.000,311,11074939,-795,0,1667779263,13044.635563390002,189.03151395000168,54489.27669456001 2022-11-07,00:01:05.000,311,11074995,-795,0,1667779264,13044.581672909997,189.08790699000383,54489.19983624 2022-11-07,00:01:06.000,311,11075003,-795,0,1667779265,13044.716399110002,189.0456122100004,54489.2906688 2022-11-07,00:01:07.000,311,11075032,-795,0,1667779266,13044.682717559997,188.98921916999825,54489.14393928 2022-11-07,00:01:08.000,311,11075029,-795,0,1667779267,13044.655772320002,188.91167873999802,54489.10900368001 2022-11-07,00:01:09.000,311,11074993,-795,0,1667779268,13044.628827079992,188.93987526000274,54489.283681680005 2022-11-07,00:01:10.000,311,11075023,-795,0,1667779269,13044.581672909997,188.99626830000489,54489.304643040006 2022-11-07,00:01:11.000,311,11075009,-795,0,1667779270,13044.467155639992,189.05971046999912,54489.067080960005 2022-11-07,00:01:12.000,311,11074984,-795,0,1667779271,13044.500837189997,189.12315264000063,54489.067080960005 2022-11-07,00:01:13.000,311,11074988,-795,0,1667779272,13044.615354460002,189.13020176999999,54489.27669456001 2022-11-07,00:01:14.000,311,11075039,-795,0,1667779273,13044.581672909997,189.1443000299987,54489.185862000006 2022-11-07,00:01:15.000,311,11074998,-795,0,1667779274,13044.608618149992,189.1936439400015,54489.26970744 2022-11-07,00:01:16.000,311,11075016,-795,0,1667779275,13044.568200289992,189.1583982900047,54489.185862000006 2022-11-07,00:01:17.000,311,11074993,-795,0,1667779276,13044.547991359992,189.17249655000342,54489.115990800005 2022-11-07,00:01:18.000,311,11074959,-795,0,1667779277,13044.635563390002,189.1583982900047,54489.234771840005 2022-11-07,00:01:19.000,311,11075006,-795,0,1667779278,13044.628827079992,189.20069307000085,54489.25573320001 2022-11-07,00:01:20.000,311,11074965,-795,0,1667779279,13044.655772320002,189.2077422000002,54489.20682336001 2022-11-07,00:01:21.000,311,11075006,-795,0,1667779280,13044.675981250002,189.2077422000002,54489.19983624 2022-11-07,00:01:22.000,311,11075030,-795,0,1667779281,13044.628827079992,189.2077422000002,54489.03214536 2022-11-07,00:01:23.000,311,11075015,-795,0,1667779282,13044.635563390002,189.23593871999765,54489.05310672 2022-11-07,00:01:24.000,311,11075007,-795,0,1667779283,13044.662508629997,189.2288895899983,54489.24175896 2022-11-07,00:01:25.000,311,11074998,-795,0,1667779284,13044.675981250002,189.23593871999765,54489.24175896 2022-11-07,00:01:26.000,311,11074968,-795,0,1667779285,13044.696190180002,189.24298785000428,54489.185862000006 2022-11-07,00:01:27.000,311,11074998,-795,0,1667779286,13044.649036009992,189.24298785000428,54489.0461196 2022-11-07,00:01:28.000,311,11074941,-795,0,1667779287,13044.649036009992,189.2288895899983,54489.00419688 2022-11-07,00:01:29.000,311,11075007,-795,0,1667779288,13044.696190180002,189.257086110003,54489.10900368001 2022-11-07,00:01:30.000,311,11075003,-795,0,1667779289,13044.696190180002,189.26413524000236,54489.15791352001 2022-11-07,00:01:31.000,311,11075015,-795,0,1667779290,13044.675981250002,189.26413524000236,54489.17188776 2022-11-07,00:01:32.000,311,11074990,-795,0,1667779291,13044.527782429992,189.23593871999765,54488.96227416001 2022-11-07,00:01:33.000,311,11075024,-795,0,1667779292,13044.635563390002,189.2923317599998,54489.03913248001 2022-11-07,00:01:34.000,311,11074991,-795,0,1667779293,13044.736608040002,189.32757741000387,54489.15791352001 2022-11-07,00:01:35.000,311,11075061,-795,0,1667779294,13044.729871729993,189.32757741000387,54489.22778472001 2022-11-07,00:01:36.000,311,11075023,-795,0,1667779295,13044.750080659993,189.29938088999916,54489.164900640004 2022-11-07,00:01:37.000,311,11075004,-795,0,1667779296,13044.675981250002,189.36282306000066,54488.99022264001 2022-11-07,00:01:38.000,311,11075000,-795,0,1667779297,13044.702926489997,189.30643001999852,54489.08804232001 2022-11-07,00:01:39.000,311,11075015,-795,0,1667779298,13044.729871729993,189.33462654000323,54489.164900640004 2022-11-07,00:01:40.000,311,11074995,-795,0,1667779299,13044.743344349998,189.36282306000066,54489.15791352001 2022-11-07,00:01:41.000,311,11074993,-795,0,1667779300,13044.777025900003,189.3557739300013,54489.21381048 2022-11-07,00:01:42.000,311,11075005,-795,0,1667779301,13044.763553279998,189.3910195799981,54489.27669456001 2022-11-07,00:01:43.000,311,11075029,-795,0,1667779302,13044.723135419998,189.38397044999874,54489.1509264 2022-11-07,00:01:44.000,311,11074984,-795,0,1667779303,13044.844388999998,189.39806871000474,54489.26272032 2022-11-07,00:01:45.000,311,11074983,-795,0,1667779304,13044.837652689988,189.41216697000345,54489.283681680005 2022-11-07,00:01:46.000,311,11074982,-795,0,1667779305,13044.803971139998,189.43331436000153,54489.22778472001 2022-11-07,00:01:47.000,311,11075012,-795,0,1667779306,13044.750080659993,189.41216697000345,54489.136952160006 2022-11-07,00:01:48.000,311,11075030,-795,0,1667779307,13044.790498519993,189.4544617499996,54489.12996504001 2022-11-07,00:01:49.000,311,11075032,-795,0,1667779308,13044.857861619988,189.46856000999833,54489.353552880006 2022-11-07,00:01:50.000,311,11074991,-795,0,1667779309,13044.898279479989,189.48265827000432,54489.353552880006 2022-11-07,00:01:51.000,311,11075004,-795,0,1667779310,13044.905015789998,189.5038056600024,54489.36752712 2022-11-07,00:01:52.000,311,11074969,-795,0,1667779311,13044.884806859998,189.46856000999833,54489.29765592001 2022-11-07,00:01:53.000,311,11074992,-795,0,1667779312,13044.810707449993,189.46856000999833,54489.12996504001 2022-11-07,00:01:54.000,311,11074995,-795,0,1667779313,13044.830916379993,189.46856000999833,54489.10201656 2022-11-07,00:01:55.000,311,11075046,-795,0,1667779314,13044.871334239993,189.4756091399977,54489.26272032 2022-11-07,00:01:56.000,311,11075015,-795,0,1667779315,13044.871334239993,189.48265827000432,54489.234771840005 2022-11-07,00:01:57.000,311,11075007,-795,0,1667779316,13044.837652689988,189.49675653000304,54489.19284912 2022-11-07,00:01:58.000,311,11074973,-795,0,1667779317,13044.905015789998,189.5038056600024,54489.25573320001 2022-11-07,00:01:59.000,311,11074981,-795,0,1667779318,13044.938697339989,189.53200217999984,54489.31861728 2022-11-07,00:02:00.000,311,11074982,-795,0,1667779319,13044.945433649998,189.52495305000048,54489.2906688 2022-11-07,00:02:01.000,311,11074991,-795,0,1667779320,13044.905015789998,189.51790392000112,54489.26970744 2022-11-07,00:02:02.000,311,11074987,-795,0,1667779321,13044.830916379993,189.48970740000368,54489.09502944 2022-11-07,00:02:03.000,311,11075035,-795,0,1667779322,13044.871334239993,189.51085479000176,54489.164900640004 2022-11-07,00:02:04.000,311,11075020,-795,0,1667779323,13044.884806859998,189.51790392000112,54489.2906688 2022-11-07,00:02:05.000,311,11074998,-795,0,1667779324,13044.918488409989,189.54610043999855,54489.32560440001 2022-11-07,00:02:06.000,311,11075015,-795,0,1667779325,13044.898279479989,189.54610043999855,54489.31163016 2022-11-07,00:02:07.000,311,11075017,-795,0,1667779326,13044.918488409989,189.51790392000112,54489.332591520004 2022-11-07,00:02:08.000,311,11075029,-795,0,1667779327,13044.884806859998,189.52495305000048,54489.0810552 2022-11-07,00:02:09.000,311,11074940,-795,0,1667779328,13044.878070549988,189.54610043999855,54489.19284912 2022-11-07,00:02:10.000,311,11075028,-795,0,1667779329,13044.911752099993,189.5390513099992,54489.22778472001 2022-11-07,00:02:11.000,311,11074998,-795,0,1667779330,13044.925224719998,189.53200217999984,54489.21381048 2022-11-07,00:02:12.000,311,11074998,-795,0,1667779331,13044.797234829988,189.51085479000176,54488.96227416001 2022-11-07,00:02:13.000,311,11075008,-795,0,1667779332,13044.790498519993,189.51085479000176,54488.78759616 2022-11-07,00:02:14.000,311,11075006,-795,0,1667779333,13044.972378889994,189.51790392000112,54489.304643040006 2022-11-07,00:02:15.000,311,11075025,-795,0,1667779334,13044.965642579999,189.53200217999984,54489.31163016 2022-11-07,00:02:16.000,311,11075016,-795,0,1667779335,13044.952169959994,189.48970740000368,54489.20682336001 2022-11-07,00:02:17.000,311,11075037,-795,0,1667779336,13044.884806859998,189.48265827000432,54489.17188776 2022-11-07,00:02:18.000,311,11075022,-795,0,1667779337,13044.864597929998,189.46151087999897,54489.07406808 2022-11-07,00:02:19.000,311,11075013,-795,0,1667779338,13044.905015789998,189.48970740000368,54489.018171120006 2022-11-07,00:02:20.000,311,11074997,-795,0,1667779339,13044.931961029994,189.5672478300039,54489.14393928 2022-11-07,00:02:21.000,311,11075035,-795,0,1667779340,13044.898279479989,189.51790392000112,54489.067080960005 2022-11-07,00:02:22.000,311,11075058,-795,0,1667779341,13044.952169959994,189.5390513099992,54489.09502944 2022-11-07,00:02:23.000,311,11075000,-795,0,1667779342,13045.03974198999,189.58134609000263,54489.03913248001 2022-11-07,00:02:24.000,311,11074949,-795,0,1667779343,13045.12057770999,189.49675653000304,54489.12996504001 2022-11-07,00:02:25.000,311,11075045,-795,0,1667779344,13045.18794081,189.36282306000066,54489.0810552 2022-11-07,00:02:26.000,311,11074990,-795,0,1667779345,13045.134050329994,189.29938088999916,54489.0461196 2022-11-07,00:02:27.000,311,11074998,-795,0,1667779346,13045.006060439999,189.24298785000428,54488.9762484 2022-11-07,00:02:28.000,311,11075016,-795,0,1667779347,13044.999324129989,189.2288895899983,54489.03214536 2022-11-07,00:02:29.000,311,11075008,-795,0,1667779348,13045.053214609994,189.25003698000364,54489.17887488001 2022-11-07,00:02:30.000,311,11075027,-795,0,1667779349,13045.12731402,189.21479132999957,54489.136952160006 2022-11-07,00:02:31.000,311,11075039,-795,0,1667779350,13045.20141342999,189.21479132999957,54489.09502944 2022-11-07,00:02:32.000,311,11074979,-795,0,1667779351,13045.255303909995,189.26413524000236,54488.9762484 2022-11-07,00:02:33.000,311,11074966,-795,0,1667779352,13045.20141342999,189.4051178400041,54489.03214536 2022-11-07,00:02:34.000,311,11075015,-795,0,1667779353,13045.14752295,189.4544617499996,54489.185862000006 2022-11-07,00:02:35.000,311,11075014,-795,0,1667779354,13045.086896159999,189.43331436000153,54489.26272032 2022-11-07,00:02:36.000,311,11074977,-795,0,1667779355,13045.03974198999,189.46856000999833,54489.1509264 2022-11-07,00:02:37.000,311,11075024,-795,0,1667779356,13045.05995091999,189.48265827000432,54489.24175896 2022-11-07,00:02:38.000,311,11075030,-795,0,1667779357,13045.113841399994,189.44741262000025,54489.32560440001 2022-11-07,00:02:39.000,311,11075013,-795,0,1667779358,13045.16773188,189.49675653000304,54489.32560440001 2022-11-07,00:02:40.000,311,11074979,-795,0,1667779359,13045.10710509,189.44741262000025,54489.283681680005 2022-11-07,00:02:41.000,311,11075024,-795,0,1667779360,13045.12731402,189.46151087999897,54489.332591520004 2022-11-07,00:02:42.000,311,11075002,-795,0,1667779361,13045.006060439999,189.5038056600024,54489.12996504001 2022-11-07,00:02:43.000,311,11074966,-795,0,1667779362,13045.033005679994,189.44741262000025,54489.17887488001 2022-11-07,00:02:44.000,311,11074998,-795,0,1667779363,13045.012796749994,189.46856000999833,54489.06009384001 2022-11-07,00:02:45.000,311,11075009,-795,0,1667779364,13045.08015984999,189.5038056600024,54489.24175896 2022-11-07,00:02:46.000,311,11074970,-795,0,1667779365,13045.12057770999,189.46856000999833,54489.332591520004 2022-11-07,00:02:47.000,311,11074985,-795,0,1667779366,13045.16099556999,189.48970740000368,54489.39547560001 2022-11-07,00:02:48.000,311,11074952,-795,0,1667779367,13045.18120449999,189.4756091399977,54489.31163016 2022-11-07,00:02:49.000,311,11075028,-795,0,1667779368,13045.12057770999,189.5038056600024,54489.136952160006 2022-11-07,00:02:50.000,311,11075028,-795,0,1667779369,13045.154259259994,189.4756091399977,54489.24175896 2022-11-07,00:02:51.000,311,11074996,-795,0,1667779370,13045.16773188,189.49675653000304,54489.27669456001 2022-11-07,00:02:52.000,311,11075013,-795,0,1667779371,13045.066687229999,189.44741262000025,54489.20682336001 2022-11-07,00:02:53.000,311,11075001,-795,0,1667779372,13045.05995091999,189.4544617499996,54489.10201656 2022-11-07,00:02:54.000,311,11075027,-795,0,1667779373,13045.214886049995,189.46856000999833,54489.36054 2022-11-07,00:02:55.000,311,11074969,-795,0,1667779374,13045.18794081,189.51085479000176,54489.36054 2022-11-07,00:02:56.000,311,11075004,-795,0,1667779375,13045.194677119995,189.46151087999897,54489.36752712 2022-11-07,00:02:57.000,311,11075012,-795,0,1667779376,13045.174468189995,189.48265827000432,54489.24175896 2022-11-07,00:02:58.000,311,11074998,-795,0,1667779377,13045.16099556999,189.42626523000217,54489.1509264 2022-11-07,00:02:59.000,311,11075011,-795,0,1667779378,13045.20141342999,189.46151087999897,54489.17887488001 2022-11-07,00:03:00.000,311,11075029,-795,0,1667779379,13045.2485676,189.4544617499996,54489.283681680005 2022-11-07,00:03:01.000,311,11075015,-795,0,1667779380,13045.16773188,189.46151087999897,54489.33957864 2022-11-07,00:03:02.000,311,11075020,-795,0,1667779381,13045.20141342999,189.43331436000153,54489.304643040006 2022-11-07,00:03:03.000,311,11074973,-795,0,1667779382,13045.174468189995,189.46151087999897,54489.136952160006 2022-11-07,00:03:04.000,311,11074988,-795,0,1667779383,13045.275512839995,189.4756091399977,54489.24175896 2022-11-07,00:03:05.000,311,11074989,-795,0,1667779384,13045.22835867,189.4756091399977,54489.24175896 2022-11-07,00:03:06.000,311,11075014,-795,0,1667779385,13045.2485676,189.46856000999833,54489.304643040006 2022-11-07,00:03:07.000,311,11075006,-795,0,1667779386,13045.18120449999,189.48970740000368,54489.12297792 2022-11-07,00:03:08.000,311,11075001,-795,0,1667779387,13045.214886049995,189.48265827000432,54489.19983624 2022-11-07,00:03:09.000,311,11074977,-795,0,1667779388,13045.28224914999,189.4756091399977,54489.234771840005 2022-11-07,00:03:10.000,311,11074999,-795,0,1667779389,13045.32266700999,189.46151087999897,54489.42342408001 2022-11-07,00:03:11.000,311,11074980,-795,0,1667779390,13045.34961225,189.4544617499996,54489.4304112 2022-11-07,00:03:12.000,311,11075023,-795,0,1667779391,13045.315930699995,189.4403634900009,54489.24874608 2022-11-07,00:03:13.000,311,11074964,-795,0,1667779392,13045.18794081,189.5390513099992,54489.41643696 2022-11-07,00:03:14.000,311,11074965,-795,0,1667779393,13045.26204021999,189.42626523000217,54489.185862000006 2022-11-07,00:03:15.000,311,11075029,-795,0,1667779394,13045.32266700999,189.46151087999897,54489.37451424001 2022-11-07,00:03:16.000,311,11075019,-795,0,1667779395,13045.275512839995,189.4192161000028,54489.20682336001 2022-11-07,00:03:17.000,311,11075019,-795,0,1667779396,13045.26877653,189.39806871000474,54489.304643040006 2022-11-07,00:03:18.000,311,11075055,-795,0,1667779397,13045.376557489995,189.41216697000345,54489.4304112 2022-11-07,00:03:19.000,311,11074995,-795,0,1667779398,13045.376557489995,189.43331436000153,54489.39547560001 2022-11-07,00:03:20.000,311,11074927,-795,0,1667779399,13045.36308486999,189.4403634900009,54489.304643040006 2022-11-07,00:03:21.000,311,11075043,-795,0,1667779400,13045.36982118,189.4403634900009,54489.26970744 2022-11-07,00:03:22.000,311,11075025,-795,0,1667779401,13045.295721769995,189.44741262000025,54489.115990800005 2022-11-07,00:03:23.000,311,11075042,-795,0,1667779402,13045.32266700999,189.42626523000217,54489.17887488001 2022-11-07,00:03:24.000,311,11075020,-795,0,1667779403,13045.34287593999,189.4756091399977,54489.31163016 2022-11-07,00:03:25.000,311,11075034,-795,0,1667779404,13045.34287593999,189.46151087999897,54489.40944984 2022-11-07,00:03:26.000,311,11075058,-795,0,1667779405,13045.336139629995,189.46151087999897,54489.353552880006 2022-11-07,00:03:27.000,311,11074986,-795,0,1667779406,13045.295721769995,189.49675653000304,54489.26272032 2022-11-07,00:03:28.000,311,11074933,-795,0,1667779407,13045.336139629995,189.49675653000304,54489.39547560001 2022-11-07,00:03:29.000,311,11074998,-795,0,1667779408,13045.30919439,189.5390513099992,54489.33957864 2022-11-07,00:03:30.000,311,11075014,-795,0,1667779409,13045.315930699995,189.52495305000048,54489.40944984 2022-11-07,00:03:31.000,311,11075018,-795,0,1667779410,13045.315930699995,189.48970740000368,54489.39547560001 2022-11-07,00:03:32.000,311,11074989,-795,0,1667779411,13045.2485676,189.51790392000112,54489.24874608 2022-11-07,00:03:33.000,311,11075026,-795,0,1667779412,13045.28224914999,189.54610043999855,54489.38848848 2022-11-07,00:03:34.000,311,11075004,-795,0,1667779413,13045.36982118,189.53200217999984,54489.40944984 2022-11-07,00:03:35.000,311,11074954,-795,0,1667779414,13045.32266700999,189.51790392000112,54489.43739832 2022-11-07,00:03:36.000,311,11074948,-795,0,1667779415,13045.36308486999,189.5672478300039,54489.451372560005 2022-11-07,00:03:37.000,311,11075002,-795,0,1667779416,13045.20814974,189.58134609000263,54489.26970744 2022-11-07,00:03:38.000,311,11074983,-795,0,1667779417,13045.26204021999,189.5390513099992,54489.304643040006 2022-11-07,00:03:39.000,311,11075040,-795,0,1667779418,13045.34287593999,189.57429696000327,54489.47932104 2022-11-07,00:03:40.000,311,11075002,-795,0,1667779419,13045.30919439,189.57429696000327,54489.49329528001 2022-11-07,00:03:41.000,311,11074989,-795,0,1667779420,13045.32266700999,189.56019870000455,54489.570153600005 2022-11-07,00:03:42.000,311,11074996,-795,0,1667779421,13045.255303909995,189.53200217999984,54489.43739832 2022-11-07,00:03:43.000,311,11075026,-795,0,1667779422,13045.22835867,189.53200217999984,54489.38150136 2022-11-07,00:03:44.000,311,11074942,-795,0,1667779423,13045.2485676,189.58134609000263,54489.45835968 2022-11-07,00:03:45.000,311,11075028,-795,0,1667779424,13045.2485676,189.58839522000198,54489.41643696 2022-11-07,00:03:46.000,311,11074979,-795,0,1667779425,13045.20814974,189.58134609000263,54489.31861728 2022-11-07,00:03:47.000,311,11075039,-795,0,1667779426,13045.214886049995,189.59544435000134,54489.332591520004 2022-11-07,00:03:48.000,311,11075004,-795,0,1667779427,13045.16773188,189.58839522000198,54489.332591520004 2022-11-07,00:03:49.000,311,11075010,-795,0,1667779428,13045.194677119995,189.57429696000327,54489.41643696 2022-11-07,00:03:50.000,311,11075027,-795,0,1667779429,13045.26204021999,189.58134609000263,54489.45835968 2022-11-07,00:03:51.000,311,11075008,-795,0,1667779430,13045.275512839995,189.5531495699979,54489.472333920006 2022-11-07,00:03:52.000,311,11075036,-795,0,1667779431,13045.26877653,189.56019870000455,54489.31861728 2022-11-07,00:03:53.000,311,11074935,-795,0,1667779432,13045.26204021999,189.60954261000006,54489.24874608 2022-11-07,00:03:54.000,311,11075009,-795,0,1667779433,13045.26204021999,189.58839522000198,54489.39547560001 2022-11-07,00:03:55.000,311,11075030,-795,0,1667779434,13045.2485676,189.59544435000134,54489.36752712 2022-11-07,00:03:56.000,311,11074986,-795,0,1667779435,13045.255303909995,189.61659173999942,54489.27669456001 2022-11-07,00:03:57.000,311,11075021,-795,0,1667779436,13045.26204021999,189.6024934800007,54489.33957864 2022-11-07,00:03:58.000,311,11074985,-795,0,1667779437,13045.235094979995,189.58134609000263,54489.29765592001 2022-11-07,00:03:59.000,311,11075029,-795,0,1667779438,13045.32940332,189.60954261000006,54489.42342408001 2022-11-07,00:04:00.000,311,11074937,-795,0,1667779439,13045.32940332,189.59544435000134,54489.29765592001 2022-11-07,00:04:01.000,311,11074973,-795,0,1667779440,13045.336139629995,189.58134609000263,54489.20682336001 2022-11-07,00:04:02.000,311,11074902,-795,0,1667779441,13045.26204021999,189.5672478300039,54488.98323552 2022-11-07,00:04:03.000,311,11075001,-795,0,1667779442,13045.34961225,189.5531495699979,54489.07406808 2022-11-07,00:04:04.000,311,11075015,-795,0,1667779443,13045.41023904,189.5531495699979,54489.24175896 2022-11-07,00:04:05.000,311,11074987,-795,0,1667779444,13045.47086583,189.51790392000112,54489.33957864 2022-11-07,00:04:06.000,311,11074976,-795,0,1667779445,13045.477602139996,189.5038056600024,54489.29765592001 2022-11-07,00:04:07.000,311,11075026,-795,0,1667779446,13045.565174169991,189.48970740000368,54489.26272032 2022-11-07,00:04:08.000,311,11074952,-795,0,1667779447,13045.53149262,189.46856000999833,54489.26970744 2022-11-07,00:04:09.000,311,11075041,-795,0,1667779448,13045.565174169991,189.4192161000028,54489.20682336001 2022-11-07,00:04:10.000,311,11074992,-795,0,1667779449,13045.612328340001,189.4051178400041,54489.34656576001 2022-11-07,00:04:11.000,311,11074979,-795,0,1667779450,13045.686427749992,189.38397044999874,54489.31861728 2022-11-07,00:04:12.000,311,11075007,-795,0,1667779451,13045.632537270001,189.34872480000195,54489.2207976 2022-11-07,00:04:13.000,311,11075002,-795,0,1667779452,13045.666218819992,189.3416756700026,54489.26272032 2022-11-07,00:04:14.000,311,11074987,-795,0,1667779453,13045.646009889992,189.37692131999938,54489.40944984 2022-11-07,00:04:15.000,311,11074989,-795,0,1667779454,13045.585383099991,189.3557739300013,54489.26272032 2022-11-07,00:04:16.000,311,11074953,-795,0,1667779455,13045.679691439997,189.32757741000387,54489.38150136 2022-11-07,00:04:17.000,311,11075012,-795,0,1667779456,13045.578646789996,189.32757741000387,54489.19284912 2022-11-07,00:04:18.000,311,11074995,-795,0,1667779457,13045.53149262,189.3910195799981,54489.185862000006 2022-11-07,00:04:19.000,311,11074977,-795,0,1667779458,13045.558437859996,189.3910195799981,54489.17188776 2022-11-07,00:04:20.000,311,11075021,-795,0,1667779459,13045.652746200001,189.4403634900009,54489.38848848 2022-11-07,00:04:21.000,311,11075059,-795,0,1667779460,13045.652746200001,189.4192161000028,54489.46534680001 2022-11-07,00:04:22.000,311,11074969,-795,0,1667779461,13045.632537270001,189.41216697000345,54489.451372560005 2022-11-07,00:04:23.000,311,11075017,-795,0,1667779462,13045.558437859996,189.4756091399977,54489.49329528001 2022-11-07,00:04:24.000,311,11074968,-795,0,1667779463,13045.53149262,189.46856000999833,54489.451372560005 2022-11-07,00:04:25.000,311,11075037,-795,0,1667779464,13045.53149262,189.4756091399977,54489.521243760006 2022-11-07,00:04:26.000,311,11075010,-795,0,1667779465,13045.518019999996,189.52495305000048,54489.50726952 2022-11-07,00:04:27.000,311,11075000,-795,0,1667779466,13045.40350272999,189.53200217999984,54489.353552880006 2022-11-07,00:04:28.000,311,11074976,-795,0,1667779467,13045.36982118,189.57429696000327,54489.36054 2022-11-07,00:04:29.000,311,11074991,-795,0,1667779468,13045.47086583,189.51085479000176,54489.50726952 2022-11-07,00:04:30.000,311,11075056,-795,0,1667779469,13045.457393209996,189.5672478300039,54489.54220512001 2022-11-07,00:04:31.000,311,11074983,-795,0,1667779470,13045.46412951999,189.54610043999855,54489.51425664001 2022-11-07,00:04:32.000,311,11074956,-795,0,1667779471,13045.376557489995,189.5672478300039,54489.34656576001 2022-11-07,00:04:33.000,311,11074979,-795,0,1667779472,13045.416975349995,189.53200217999984,54489.38150136 2022-11-07,00:04:34.000,311,11075023,-795,0,1667779473,13045.42371165999,189.56019870000455,54489.36752712 2022-11-07,00:04:35.000,311,11074987,-795,0,1667779474,13045.4506569,189.5531495699979,54489.332591520004 2022-11-07,00:04:36.000,311,11075032,-795,0,1667779475,13045.30919439,189.5390513099992,54489.24874608 2022-11-07,00:04:37.000,311,11075010,-795,0,1667779476,13045.39003011,189.53200217999984,54489.283681680005 2022-11-07,00:04:38.000,311,11075003,-795,0,1667779477,13045.416975349995,189.58839522000198,54489.39547560001 2022-11-07,00:04:39.000,311,11074985,-795,0,1667779478,13045.42371165999,189.53200217999984,54489.37451424001 2022-11-07,00:04:40.000,311,11074982,-795,0,1667779479,13045.376557489995,189.5390513099992,54489.20682336001 2022-11-07,00:04:41.000,311,11075020,-795,0,1667779480,13045.46412951999,189.51085479000176,54489.32560440001 2022-11-07,00:04:42.000,311,11074998,-795,0,1667779481,13045.40350272999,189.5038056600024,54489.19284912 2022-11-07,00:04:43.000,311,11074978,-795,0,1667779482,13045.43044797,189.51790392000112,54489.19284912 2022-11-07,00:04:44.000,311,11075036,-795,0,1667779483,13045.477602139996,189.49675653000304,54489.29765592001 2022-11-07,00:04:45.000,311,11075020,-795,0,1667779484,13045.53149262,189.48970740000368,54489.31861728 2022-11-07,00:04:46.000,311,11075011,-795,0,1667779485,13045.55170155,189.48265827000432,54489.332591520004 2022-11-07,00:04:47.000,311,11074999,-795,0,1667779486,13045.598855719996,189.4544617499996,54489.31861728 2022-11-07,00:04:48.000,311,11074962,-795,0,1667779487,13045.53149262,189.3910195799981,54489.14393928 2022-11-07,00:04:49.000,311,11074983,-795,0,1667779488,13045.558437859996,189.39806871000474,54489.25573320001 2022-11-07,00:04:50.000,311,11074985,-795,0,1667779489,13045.55170155,189.44741262000025,54489.31861728 2022-11-07,00:04:51.000,311,11075000,-795,0,1667779490,13045.571910480001,189.3557739300013,54489.15791352001 2022-11-07,00:04:52.000,311,11075001,-795,0,1667779491,13045.477602139996,189.36987219000002,54489.15791352001 2022-11-07,00:04:53.000,311,11075006,-795,0,1667779492,13045.585383099991,189.38397044999874,54489.36054 2022-11-07,00:04:54.000,311,11075008,-795,0,1667779493,13045.565174169991,189.3205282800045,54489.353552880006 2022-11-07,00:04:55.000,311,11075023,-795,0,1667779494,13045.598855719996,189.2923317599998,54489.36054 2022-11-07,00:04:56.000,311,11075005,-795,0,1667779495,13045.585383099991,189.25003698000364,54489.17887488001 2022-11-07,00:04:57.000,311,11074918,-795,0,1667779496,13045.625800959991,189.257086110003,54489.26970744 2022-11-07,00:04:58.000,311,11075011,-795,0,1667779497,13045.693164060001,189.21479132999957,54489.2906688 2022-11-07,00:04:59.000,311,11074991,-795,0,1667779498,13045.679691439997,189.22184045999893,54489.304643040006 2022-11-07,00:05:00.000,311,11075003,-795,0,1667779499,13045.699900369997,189.25003698000364,54489.31861728 2022-11-07,00:05:01.000,311,11074982,-795,0,1667779500,13045.733581920002,189.2288895899983,54489.36054 2022-11-07,00:05:02.000,311,11074990,-795,0,1667779501,13045.699900369997,189.27118437000172,54489.283681680005 2022-11-07,00:05:03.000,311,11075044,-795,0,1667779502,13045.686427749992,189.28528263000044,54489.185862000006 2022-11-07,00:05:04.000,311,11074974,-795,0,1667779503,13045.679691439997,189.33462654000323,54489.36752712 2022-11-07,00:05:05.000,311,11075042,-795,0,1667779504,13045.652746200001,189.34872480000195,54489.31861728 2022-11-07,00:05:06.000,311,11075039,-795,0,1667779505,13045.598855719996,189.3557739300013,54489.44438544001 2022-11-07,00:05:07.000,311,11075006,-795,0,1667779506,13045.538228929996,189.36987219000002,54489.332591520004 2022-11-07,00:05:08.000,311,11075016,-795,0,1667779507,13045.477602139996,189.38397044999874,54489.39547560001 2022-11-07,00:05:09.000,311,11075018,-795,0,1667779508,13045.571910480001,189.37692131999938,54489.535218 2022-11-07,00:05:10.000,311,11075020,-795,0,1667779509,13045.565174169991,189.37692131999938,54489.50726952 2022-11-07,00:05:11.000,311,11075010,-795,0,1667779510,13045.571910480001,189.36987219000002,54489.50726952 2022-11-07,00:05:12.000,311,11075032,-795,0,1667779511,13045.55170155,189.36987219000002,54489.472333920006 2022-11-07,00:05:13.000,311,11075015,-795,0,1667779512,13045.538228929996,189.36282306000066,54489.33957864 2022-11-07,00:05:14.000,311,11074987,-795,0,1667779513,13045.53149262,189.39806871000474,54489.33957864 2022-11-07,00:05:15.000,311,11075038,-795,0,1667779514,13045.578646789996,189.43331436000153,54489.47932104 2022-11-07,00:05:16.000,311,11074994,-795,0,1667779515,13045.571910480001,189.4192161000028,54489.37451424001 2022-11-07,00:05:17.000,311,11074986,-795,0,1667779516,13045.652746200001,189.44741262000025,54489.36752712 2022-11-07,00:05:18.000,311,11074995,-795,0,1667779517,13045.679691439997,189.41216697000345,54489.36054 2022-11-07,00:05:19.000,311,11075010,-795,0,1667779518,13045.747054539992,189.4403634900009,54489.47932104 2022-11-07,00:05:20.000,311,11075020,-795,0,1667779519,13045.807681329992,189.4051178400041,54489.48630816 2022-11-07,00:05:21.000,311,11075049,-795,0,1667779520,13045.794208710002,189.39806871000474,54489.4304112 2022-11-07,00:05:22.000,311,11074988,-795,0,1667779521,13045.800945019997,189.42626523000217,54489.29765592001 2022-11-07,00:05:23.000,311,11074976,-795,0,1667779522,13045.854835500002,189.42626523000217,54489.21381048 2022-11-07,00:05:24.000,311,11075017,-795,0,1667779523,13045.908725979993,189.44741262000025,54489.38848848 2022-11-07,00:05:25.000,311,11074991,-795,0,1667779524,13045.949143839993,189.4403634900009,54489.45835968 2022-11-07,00:05:26.000,311,11074946,-795,0,1667779525,13045.935671220002,189.44741262000025,54489.38848848 2022-11-07,00:05:27.000,311,11074977,-795,0,1667779526,13045.922198599998,189.46856000999833,54489.29765592001 2022-11-07,00:05:28.000,311,11074993,-795,0,1667779527,13046.009770629993,189.44741262000025,54489.451372560005 2022-11-07,00:05:29.000,311,11075046,-795,0,1667779528,13045.976089080003,189.48970740000368,54489.41643696 2022-11-07,00:05:30.000,311,11074971,-795,0,1667779529,13045.996298010003,189.48970740000368,54489.4304112 2022-11-07,00:05:31.000,311,11075004,-795,0,1667779530,13046.043452179998,189.48265827000432,54489.42342408001 2022-11-07,00:05:32.000,311,11075024,-795,0,1667779531,13045.915462290002,189.46856000999833,54489.2906688 2022-11-07,00:05:33.000,311,11075008,-795,0,1667779532,13045.935671220002,189.48265827000432,54489.332591520004 2022-11-07,00:05:34.000,311,11075027,-795,0,1667779533,13046.050188489993,189.48265827000432,54489.49329528001 2022-11-07,00:05:35.000,311,11075020,-795,0,1667779534,13046.056924799988,189.51790392000112,54489.51425664001 2022-11-07,00:05:36.000,311,11074999,-795,0,1667779535,13045.969352769993,189.52495305000048,54489.4304112 2022-11-07,00:05:37.000,311,11075008,-795,0,1667779536,13045.949143839993,189.51790392000112,54489.36054 2022-11-07,00:05:38.000,311,11075023,-795,0,1667779537,13045.908725979993,189.52495305000048,54489.32560440001 2022-11-07,00:05:39.000,311,11074986,-795,0,1667779538,13045.908725979993,189.6024934800007,54489.45835968 2022-11-07,00:05:40.000,311,11075052,-795,0,1667779539,13045.942407529998,189.61659173999942,54489.54919224 2022-11-07,00:05:41.000,311,11075080,-795,0,1667779540,13045.928934909993,189.62364086999878,54489.6050892 2022-11-07,00:05:42.000,311,11075006,-795,0,1667779541,13045.901989669997,189.6870830400003,54489.58412784 2022-11-07,00:05:43.000,311,11074989,-795,0,1667779542,13045.875044430002,189.67298478000157,54489.4304112 2022-11-07,00:05:44.000,311,11074996,-795,0,1667779543,13045.928934909993,189.6870830400003,54489.570153600005 2022-11-07,00:05:45.000,311,11074979,-795,0,1667779544,13045.915462290002,189.73642695000308,54489.59810208 2022-11-07,00:05:46.000,311,11074991,-795,0,1667779545,13045.868308119992,189.72937782000372,54489.55617936 2022-11-07,00:05:47.000,311,11075020,-795,0,1667779546,13045.807681329992,189.72937782000372,54489.44438544001 2022-11-07,00:05:48.000,311,11075026,-795,0,1667779547,13045.740318229997,189.72937782000372,54489.48630816 2022-11-07,00:05:49.000,311,11075013,-795,0,1667779548,13045.861571809997,189.75757434000116,54489.640024800006 2022-11-07,00:05:50.000,311,11075006,-795,0,1667779549,13045.888517049993,189.77872172999923,54489.68194752001 2022-11-07,00:05:51.000,311,11075024,-795,0,1667779550,13045.868308119992,189.7998691200046,54489.61207632001 2022-11-07,00:05:52.000,311,11075002,-795,0,1667779551,13045.814417640002,189.77167259999987,54489.41643696 2022-11-07,00:05:53.000,311,11075053,-795,0,1667779552,13045.821153949997,189.77872172999923,54489.48630816 2022-11-07,00:05:54.000,311,11074999,-795,0,1667779553,13045.854835500002,189.77872172999923,54489.54220512001 2022-11-07,00:05:55.000,311,11075023,-795,0,1667779554,13045.881780739997,189.77872172999923,54489.55617936 2022-11-07,00:05:56.000,311,11075013,-795,0,1667779555,13045.821153949997,189.72232869000436,54489.47932104 2022-11-07,00:05:57.000,311,11074999,-795,0,1667779556,13045.861571809997,189.77167259999987,54489.50726952 2022-11-07,00:05:58.000,311,11075026,-795,0,1667779557,13045.969352769993,189.73642695000308,54489.62605056 2022-11-07,00:05:59.000,311,11075023,-795,0,1667779558,13045.969352769993,189.7505252100018,54489.500282400004 2022-11-07,00:06:00.000,311,11074980,-795,0,1667779559,13046.016506939988,189.7505252100018,54489.57714072 2022-11-07,00:06:01.000,311,11074987,-795,0,1667779560,13045.976089080003,189.79281998999795,54489.50726952 2022-11-07,00:06:02.000,311,11075005,-795,0,1667779561,13045.955880150002,189.73642695000308,54489.40944984 2022-11-07,00:06:03.000,311,11075010,-795,0,1667779562,13045.955880150002,189.72232869000436,54489.29765592001 2022-11-07,00:06:04.000,311,11075010,-795,0,1667779563,13046.036715869988,189.72937782000372,54489.42342408001 2022-11-07,00:06:05.000,311,11075017,-795,0,1667779564,13046.043452179998,189.70823042999837,54489.451372560005 2022-11-07,00:06:06.000,311,11075001,-795,0,1667779565,13046.029979559993,189.701181299999,54489.39547560001 2022-11-07,00:06:07.000,311,11075008,-795,0,1667779566,13046.009770629993,189.72232869000436,54489.31163016 2022-11-07,00:06:08.000,311,11074955,-795,0,1667779567,13046.077133729988,189.6518373900035,54489.38848848 2022-11-07,00:06:09.000,311,11074984,-795,0,1667779568,13046.110815279993,189.65888652000285,54489.42342408001 2022-11-07,00:06:10.000,311,11074968,-795,0,1667779569,13046.144496829998,189.67298478000157,54489.402462720005 2022-11-07,00:06:11.000,311,11075022,-795,0,1667779570,13046.110815279993,189.68003391000093,54489.39547560001 2022-11-07,00:06:12.000,311,11075039,-795,0,1667779571,13046.023243249998,189.58839522000198,54489.17887488001 2022-11-07,00:06:13.000,311,11074971,-795,0,1667779572,13046.097342659988,189.64478826000413,54489.38150136 2022-11-07,00:06:14.000,311,11075029,-795,0,1667779573,13046.157969449989,189.68003391000093,54489.500282400004 2022-11-07,00:06:15.000,311,11075043,-795,0,1667779574,13046.178178379989,189.6659356500022,54489.48630816 2022-11-07,00:06:16.000,311,11074969,-795,0,1667779575,13046.184914689999,189.6518373900035,54489.40944984 2022-11-07,00:06:17.000,311,11074995,-795,0,1667779576,13046.036715869988,189.70823042999837,54489.31163016 2022-11-07,00:06:18.000,311,11075051,-795,0,1667779577,13046.124287899998,189.69413216999965,54489.24874608 2022-11-07,00:06:19.000,311,11075030,-795,0,1667779578,13046.104078969998,189.6870830400003,54489.283681680005 2022-11-07,00:06:20.000,311,11074974,-795,0,1667779579,13046.151233139994,189.70823042999837,54489.36054 2022-11-07,00:06:21.000,311,11075035,-795,0,1667779580,13046.252277789994,189.73642695000308,54489.619063440005 2022-11-07,00:06:22.000,311,11074991,-795,0,1667779581,13046.211859929994,189.74347608000244,54489.535218 2022-11-07,00:06:23.000,311,11074986,-795,0,1667779582,13046.171442069994,189.72937782000372,54489.46534680001 2022-11-07,00:06:24.000,311,11075011,-795,0,1667779583,13046.252277789994,189.72232869000436,54489.62605056 2022-11-07,00:06:25.000,311,11075041,-795,0,1667779584,13046.184914689999,189.75757434000116,54489.57714072 2022-11-07,00:06:26.000,311,11075025,-795,0,1667779585,13046.238805169989,189.77872172999923,54489.570153600005 2022-11-07,00:06:27.000,311,11074991,-795,0,1667779586,13046.178178379989,189.7857708599986,54489.43739832 2022-11-07,00:06:28.000,311,11075050,-795,0,1667779587,13046.157969449989,189.7998691200046,54489.46534680001 2022-11-07,00:06:29.000,311,11075018,-795,0,1667779588,13046.265750409999,189.83511477000138,54489.619063440005 2022-11-07,00:06:30.000,311,11075011,-795,0,1667779589,13046.27922302999,189.8139673800033,54489.6749604 2022-11-07,00:06:31.000,311,11075025,-795,0,1667779590,13046.252277789994,189.88445868000417,54489.59810208 2022-11-07,00:06:32.000,311,11075039,-795,0,1667779591,13046.225332549999,189.83511477000138,54489.38848848 2022-11-07,00:06:33.000,311,11074981,-795,0,1667779592,13046.238805169989,189.87036041999818,54489.48630816 2022-11-07,00:06:34.000,311,11075028,-795,0,1667779593,13046.265750409999,189.89150781000353,54489.54220512001 2022-11-07,00:06:35.000,311,11075024,-795,0,1667779594,13046.272486719994,189.87036041999818,54489.59111496001 2022-11-07,00:06:36.000,311,11075020,-795,0,1667779595,13046.211859929994,189.83511477000138,54489.472333920006 2022-11-07,00:06:37.000,311,11075004,-795,0,1667779596,13046.198387309989,189.8139673800033,54489.521243760006 2022-11-07,00:06:38.000,311,11074986,-795,0,1667779597,13046.31964088999,189.86331128999882,54489.65399904 2022-11-07,00:06:39.000,311,11075054,-795,0,1667779598,13046.285959339999,189.87036041999818,54489.6749604 2022-11-07,00:06:40.000,311,11074997,-795,0,1667779599,13046.29943195999,189.82101651000266,54489.63303768001 2022-11-07,00:06:41.000,311,11075056,-795,0,1667779600,13046.27922302999,189.79281998999795,54489.6050892 2022-11-07,00:06:42.000,311,11075001,-795,0,1667779601,13046.245541479999,189.71527955999773,54489.4304112 2022-11-07,00:06:43.000,311,11074976,-795,0,1667779602,13046.245541479999,189.74347608000244,54489.42342408001 2022-11-07,00:06:44.000,311,11074993,-795,0,1667779603,13046.27922302999,189.7505252100018,54489.54220512001 2022-11-07,00:06:45.000,311,11075015,-795,0,1667779604,13046.252277789994,189.72232869000436,54489.54220512001 2022-11-07,00:06:46.000,311,11074995,-795,0,1667779605,13046.252277789994,189.6659356500022,54489.52823088 2022-11-07,00:06:47.000,311,11075016,-795,0,1667779606,13046.198387309989,189.6870830400003,54489.40944984 2022-11-07,00:06:48.000,311,11074994,-795,0,1667779607,13046.198387309989,189.67298478000157,54489.570153600005 2022-11-07,00:06:49.000,311,11075012,-795,0,1667779608,13046.178178379989,189.701181299999,54489.500282400004 2022-11-07,00:06:50.000,311,11075035,-795,0,1667779609,13046.184914689999,189.6870830400003,54489.535218 2022-11-07,00:06:51.000,311,11075056,-795,0,1667779610,13046.184914689999,189.67298478000157,54489.570153600005 2022-11-07,00:06:52.000,311,11074971,-795,0,1667779611,13046.050188489993,189.67298478000157,54489.42342408001 2022-11-07,00:06:53.000,311,11075047,-795,0,1667779612,13046.104078969998,189.6870830400003,54489.54919224 2022-11-07,00:06:54.000,311,11074984,-795,0,1667779613,13046.077133729988,189.6659356500022,54489.56316648001 2022-11-07,00:06:55.000,311,11075036,-795,0,1667779614,13046.097342659988,189.67298478000157,54489.6749604 2022-11-07,00:06:56.000,311,11074988,-795,0,1667779615,13046.063661109998,189.65888652000285,54489.56316648001 2022-11-07,00:06:57.000,311,11075009,-795,0,1667779616,13046.043452179998,189.70823042999837,54489.56316648001 2022-11-07,00:06:58.000,311,11075025,-795,0,1667779617,13045.935671220002,189.64478826000413,54489.29765592001 2022-11-07,00:06:59.000,311,11075034,-795,0,1667779618,13045.989561699993,189.6870830400003,54489.451372560005 2022-11-07,00:07:00.000,311,11075024,-795,0,1667779619,13046.016506939988,189.701181299999,54489.55617936 2022-11-07,00:07:01.000,311,11074978,-795,0,1667779620,13045.996298010003,189.68003391000093,54489.64701192 2022-11-07,00:07:02.000,311,11075015,-795,0,1667779621,13045.962616459998,189.70823042999837,54489.57714072 2022-11-07,00:07:03.000,311,11075020,-795,0,1667779622,13045.996298010003,189.69413216999965,54489.65399904 2022-11-07,00:07:04.000,311,11074922,-795,0,1667779623,13046.029979559993,189.701181299999,54489.66098616001 2022-11-07,00:07:05.000,311,11074986,-795,0,1667779624,13045.962616459998,189.71527955999773,54489.640024800006 2022-11-07,00:07:06.000,311,11075047,-795,0,1667779625,13046.023243249998,189.69413216999965,54489.57714072 2022-11-07,00:07:07.000,311,11075098,-795,0,1667779626,13045.982825389998,189.71527955999773,54489.48630816 2022-11-07,00:07:08.000,311,11075013,-795,0,1667779627,13045.996298010003,189.6659356500022,54489.52823088 2022-11-07,00:07:09.000,311,11074991,-795,0,1667779628,13045.982825389998,189.6870830400003,54489.6050892 2022-11-07,00:07:10.000,311,11075034,-795,0,1667779629,13046.070397419993,189.65888652000285,54489.66098616001 2022-11-07,00:07:11.000,311,11074994,-795,0,1667779630,13046.104078969998,189.65888652000285,54489.70290888 2022-11-07,00:07:12.000,311,11074976,-795,0,1667779631,13046.023243249998,189.65888652000285,54489.54919224 2022-11-07,00:07:13.000,311,11075008,-795,0,1667779632,13046.023243249998,189.65888652000285,54489.50726952 2022-11-07,00:07:14.000,311,11075012,-795,0,1667779633,13046.077133729988,189.6659356500022,54489.619063440005 2022-11-07,00:07:15.000,311,11075048,-795,0,1667779634,13046.077133729988,189.63773913000477,54489.619063440005 2022-11-07,00:07:16.000,311,11075019,-795,0,1667779635,13045.996298010003,189.57429696000327,54489.521243760006 2022-11-07,00:07:17.000,311,11074988,-795,0,1667779636,13046.023243249998,189.6024934800007,54489.54220512001 2022-11-07,00:07:18.000,311,11075012,-795,0,1667779637,13046.104078969998,189.65888652000285,54489.54220512001 2022-11-07,00:07:19.000,311,11075028,-795,0,1667779638,13046.110815279993,189.63068999999814,54489.71688312 2022-11-07,00:07:20.000,311,11075019,-795,0,1667779639,13046.131024209993,189.54610043999855,54489.6050892 2022-11-07,00:07:21.000,311,11075018,-795,0,1667779640,13046.171442069994,189.5672478300039,54489.66098616001 2022-11-07,00:07:22.000,311,11074995,-795,0,1667779641,13046.131024209993,189.56019870000455,54489.55617936 2022-11-07,00:07:23.000,311,11074976,-795,0,1667779642,13046.144496829998,189.52495305000048,54489.50726952 2022-11-07,00:07:24.000,311,11075055,-795,0,1667779643,13046.144496829998,189.56019870000455,54489.521243760006 2022-11-07,00:07:25.000,311,11075016,-795,0,1667779644,13046.211859929994,189.5038056600024,54489.58412784 2022-11-07,00:07:26.000,311,11075040,-795,0,1667779645,13046.164705759998,189.51085479000176,54489.57714072 2022-11-07,00:07:27.000,311,11075017,-795,0,1667779646,13046.144496829998,189.46856000999833,54489.55617936 2022-11-07,00:07:28.000,311,11074933,-795,0,1667779647,13046.205123619999,189.48265827000432,54489.50726952 2022-11-07,00:07:29.000,311,11075033,-795,0,1667779648,13046.191650999994,189.4756091399977,54489.54919224 2022-11-07,00:07:30.000,311,11075032,-795,0,1667779649,13046.184914689999,189.4544617499996,54489.50726952 2022-11-07,00:07:31.000,311,11075007,-795,0,1667779650,13046.225332549999,189.43331436000153,54489.56316648001 2022-11-07,00:07:32.000,311,11075028,-795,0,1667779651,13046.104078969998,189.42626523000217,54489.451372560005 2022-11-07,00:07:33.000,311,11075030,-795,0,1667779652,13046.131024209993,189.42626523000217,54489.472333920006 2022-11-07,00:07:34.000,311,11074987,-795,0,1667779653,13046.27922302999,189.44741262000025,54489.570153600005 2022-11-07,00:07:35.000,311,11075051,-795,0,1667779654,13046.211859929994,189.42626523000217,54489.521243760006 2022-11-07,00:07:36.000,311,11074961,-795,0,1667779655,13046.245541479999,189.48970740000368,54489.535218 2022-11-07,00:07:37.000,311,11075003,-795,0,1667779656,13046.205123619999,189.46856000999833,54489.36054 2022-11-07,00:07:38.000,311,11075001,-795,0,1667779657,13046.191650999994,189.4544617499996,54489.4304112 2022-11-07,00:07:39.000,311,11075053,-795,0,1667779658,13046.25901409999,189.4403634900009,54489.472333920006 2022-11-07,00:07:40.000,311,11074992,-795,0,1667779659,13046.191650999994,189.44741262000025,54489.49329528001 2022-11-07,00:07:41.000,311,11074983,-795,0,1667779660,13046.211859929994,189.4756091399977,54489.52823088 2022-11-07,00:07:42.000,311,11075001,-795,0,1667779661,13046.211859929994,189.51085479000176,54489.48630816 2022-11-07,00:07:43.000,311,11075003,-795,0,1667779662,13046.191650999994,189.51085479000176,54489.38150136 2022-11-07,00:07:44.000,311,11074939,-795,0,1667779663,13046.232068859994,189.57429696000327,54489.51425664001 2022-11-07,00:07:45.000,311,11075009,-795,0,1667779664,13046.178178379989,189.58134609000263,54489.47932104 2022-11-07,00:07:46.000,311,11075010,-795,0,1667779665,13046.225332549999,189.61659173999942,54489.500282400004 2022-11-07,00:07:47.000,311,11074993,-795,0,1667779666,13046.205123619999,189.63068999999814,54489.38150136 2022-11-07,00:07:48.000,311,11074999,-795,0,1667779667,13046.178178379989,189.67298478000157,54489.34656576001 2022-11-07,00:07:49.000,311,11075029,-795,0,1667779668,13046.245541479999,189.68003391000093,54489.55617936 2022-11-07,00:07:50.000,311,11075018,-795,0,1667779669,13046.25901409999,189.6870830400003,54489.535218 2022-11-07,00:07:51.000,311,11075036,-795,0,1667779670,13046.265750409999,189.73642695000308,54489.58412784 2022-11-07,00:07:52.000,311,11074991,-795,0,1667779671,13046.245541479999,189.75757434000116,54489.402462720005 2022-11-07,00:07:53.000,311,11074921,-795,0,1667779672,13046.245541479999,189.72937782000372,54489.56316648001 2022-11-07,00:07:54.000,311,11075001,-795,0,1667779673,13046.205123619999,189.77872172999923,54489.59810208 2022-11-07,00:07:55.000,311,11075012,-795,0,1667779674,13046.211859929994,189.7857708599986,54489.570153600005 2022-11-07,00:07:56.000,311,11075015,-795,0,1667779675,13046.104078969998,189.7505252100018,54489.4304112 2022-11-07,00:07:57.000,311,11075002,-795,0,1667779676,13046.117551589989,189.7998691200046,54489.46534680001 2022-11-07,00:07:58.000,311,11075002,-795,0,1667779677,13046.151233139994,189.79281998999795,54489.64701192 2022-11-07,00:07:59.000,311,11074978,-795,0,1667779678,13046.097342659988,189.80691825000395,54489.61207632001 2022-11-07,00:08:00.000,311,11074958,-795,0,1667779679,13046.070397419993,189.8139673800033,54489.58412784 2022-11-07,00:08:01.000,311,11075031,-795,0,1667779680,13046.003034319998,189.79281998999795,54489.51425664001 2022-11-07,00:08:02.000,311,11074968,-795,0,1667779681,13045.942407529998,189.7857708599986,54489.42342408001 2022-11-07,00:08:03.000,311,11075014,-795,0,1667779682,13045.942407529998,189.79281998999795,54489.39547560001 2022-11-07,00:08:04.000,311,11075024,-795,0,1667779683,13045.922198599998,189.80691825000395,54489.535218 2022-11-07,00:08:05.000,311,11075008,-795,0,1667779684,13045.928934909993,189.82101651000266,54489.56316648001 2022-11-07,00:08:06.000,311,11075022,-795,0,1667779685,13045.895253360002,189.80691825000395,54489.500282400004 2022-11-07,00:08:07.000,311,11074994,-795,0,1667779686,13045.868308119992,189.82806564000202,54489.402462720005 2022-11-07,00:08:08.000,311,11074931,-795,0,1667779687,13045.895253360002,189.82806564000202,54489.472333920006 2022-11-07,00:08:09.000,311,11075000,-795,0,1667779688,13045.868308119992,189.82101651000266,54489.4304112 2022-11-07,00:08:10.000,311,11074976,-795,0,1667779689,13045.848099189992,189.76462347000052,54489.47932104 2022-11-07,00:08:11.000,311,11075019,-795,0,1667779690,13045.908725979993,189.72937782000372,54489.451372560005 2022-11-07,00:08:12.000,311,11075045,-795,0,1667779691,13045.875044430002,189.74347608000244,54489.33957864 2022-11-07,00:08:13.000,311,11075007,-795,0,1667779692,13045.895253360002,189.74347608000244,54489.451372560005 2022-11-07,00:08:14.000,311,11074996,-795,0,1667779693,13045.962616459998,189.72232869000436,54489.46534680001 2022-11-07,00:08:15.000,311,11075034,-795,0,1667779694,13046.003034319998,189.68003391000093,54489.500282400004 2022-11-07,00:08:16.000,311,11074965,-795,0,1667779695,13046.029979559993,189.6659356500022,54489.47932104 2022-11-07,00:08:17.000,311,11075053,-795,0,1667779696,13046.056924799988,189.67298478000157,54489.46534680001 2022-11-07,00:08:18.000,311,11074981,-795,0,1667779697,13046.056924799988,189.59544435000134,54489.37451424001 2022-11-07,00:08:19.000,311,11074999,-795,0,1667779698,13045.996298010003,189.5531495699979,54488.98323552 2022-11-07,00:08:20.000,311,11075073,-795,0,1667779699,13046.083870039998,189.6024934800007,54489.38150136 2022-11-07,00:08:21.000,311,11074984,-795,0,1667779700,13046.164705759998,189.5531495699979,54489.570153600005 2022-11-07,00:08:22.000,311,11074984,-795,0,1667779701,13046.198387309989,189.51790392000112,54489.59111496001 2022-11-07,00:08:23.000,311,11074995,-795,0,1667779702,13046.198387309989,189.54610043999855,54489.41643696 2022-11-07,00:08:24.000,311,11075001,-795,0,1667779703,13046.232068859994,189.49675653000304,54489.58412784 2022-11-07,00:08:25.000,311,11075017,-795,0,1667779704,13046.27922302999,189.49675653000304,54489.63303768001 2022-11-07,00:08:26.000,311,11075012,-795,0,1667779705,13046.29943195999,189.48265827000432,54489.667973280004 2022-11-07,00:08:27.000,311,11075038,-795,0,1667779706,13046.225332549999,189.4756091399977,54489.50726952 2022-11-07,00:08:28.000,311,11075035,-795,0,1667779707,13046.225332549999,189.4544617499996,54489.52823088 2022-11-07,00:08:29.000,311,11075034,-795,0,1667779708,13046.34658613,189.48265827000432,54489.71688312 2022-11-07,00:08:30.000,311,11075029,-795,0,1667779709,13046.333113509994,189.46151087999897,54489.73085736001 2022-11-07,00:08:31.000,311,11075005,-795,0,1667779710,13046.373531369994,189.4756091399977,54489.688934640006 2022-11-07,00:08:32.000,311,11074977,-795,0,1667779711,13046.36679506,189.43331436000153,54489.4304112 2022-11-07,00:08:33.000,311,11074993,-795,0,1667779712,13046.33984981999,189.4403634900009,54489.55617936 2022-11-07,00:08:34.000,311,11074973,-795,0,1667779713,13046.40721292,189.44741262000025,54489.688934640006 2022-11-07,00:08:35.000,311,11075043,-795,0,1667779714,13046.413949229995,189.48265827000432,54489.62605056 2022-11-07,00:08:36.000,311,11075022,-795,0,1667779715,13046.353322439994,189.4403634900009,54489.59111496001 2022-11-07,00:08:37.000,311,11074981,-795,0,1667779716,13046.38700399,189.4544617499996,54489.570153600005 2022-11-07,00:08:38.000,311,11075042,-795,0,1667779717,13046.494784949995,189.46856000999833,54489.76579296 2022-11-07,00:08:39.000,311,11075044,-795,0,1667779718,13046.555411739995,189.54610043999855,54489.75880584001 2022-11-07,00:08:40.000,311,11075024,-795,0,1667779719,13046.56214804999,189.5038056600024,54489.737844480005 2022-11-07,00:08:41.000,311,11075063,-795,0,1667779720,13046.5284665,189.5038056600024,54489.66098616001 2022-11-07,00:08:42.000,311,11075042,-795,0,1667779721,13046.535202809995,189.51085479000176,54489.65399904 2022-11-07,00:08:43.000,311,11075008,-795,0,1667779722,13046.575620669995,189.49675653000304,54489.57714072 2022-11-07,00:08:44.000,311,11075048,-795,0,1667779723,13046.58909329,189.5038056600024,54489.737844480005 2022-11-07,00:08:45.000,311,11075030,-795,0,1667779724,13046.616038529995,189.54610043999855,54489.75181872 2022-11-07,00:08:46.000,311,11075024,-795,0,1667779725,13046.56214804999,189.54610043999855,54489.63303768001 2022-11-07,00:08:47.000,311,11074998,-795,0,1667779726,13046.595829599995,189.5672478300039,54489.56316648001 2022-11-07,00:08:48.000,311,11074995,-795,0,1667779727,13046.595829599995,189.54610043999855,54489.58412784 2022-11-07,00:08:49.000,311,11075026,-795,0,1667779728,13046.54867543,189.58839522000198,54489.57714072 2022-11-07,00:08:50.000,311,11075005,-795,0,1667779729,13046.56888436,189.5672478300039,54489.56316648001 2022-11-07,00:08:51.000,311,11075005,-795,0,1667779730,13046.58909329,189.62364086999878,54489.58412784 2022-11-07,00:08:52.000,311,11075050,-795,0,1667779731,13046.48804864,189.58839522000198,54489.500282400004 2022-11-07,00:08:53.000,311,11075021,-795,0,1667779732,13046.56888436,189.64478826000413,54489.58412784 2022-11-07,00:08:54.000,311,11075037,-795,0,1667779733,13046.56214804999,189.64478826000413,54489.61207632001 2022-11-07,00:08:55.000,311,11075009,-795,0,1667779734,13046.595829599995,189.68003391000093,54489.64701192 2022-11-07,00:08:56.000,311,11074989,-795,0,1667779735,13046.575620669995,189.65888652000285,54489.57714072 2022-11-07,00:08:57.000,311,11074998,-795,0,1667779736,13046.46783971,189.6870830400003,54489.44438544001 2022-11-07,00:08:58.000,311,11074998,-795,0,1667779737,13046.48804864,189.701181299999,54489.451372560005 2022-11-07,00:08:59.000,311,11075024,-795,0,1667779738,13046.50152125999,189.77872172999923,54489.6050892 2022-11-07,00:09:00.000,311,11075043,-795,0,1667779739,13046.46783971,189.74347608000244,54489.59111496001 2022-11-07,00:09:01.000,311,11074984,-795,0,1667779740,13046.50825757,189.79281998999795,54489.6050892 2022-11-07,00:09:02.000,311,11075003,-795,0,1667779741,13046.46110339999,189.79281998999795,54489.59111496001 2022-11-07,00:09:03.000,311,11075043,-795,0,1667779742,13046.44089446999,189.8139673800033,54489.46534680001 2022-11-07,00:09:04.000,311,11075009,-795,0,1667779743,13046.474576019995,189.79281998999795,54489.51425664001 2022-11-07,00:09:05.000,311,11075055,-795,0,1667779744,13046.46783971,189.83511477000138,54489.619063440005 2022-11-07,00:09:06.000,311,11075021,-795,0,1667779745,13046.454367089995,189.8492130300001,54489.62605056 2022-11-07,00:09:07.000,311,11074996,-795,0,1667779746,13046.36005874999,189.85626215999946,54489.44438544001 2022-11-07,00:09:08.000,311,11075009,-795,0,1667779747,13046.36005874999,189.83511477000138,54489.51425664001 2022-11-07,00:09:09.000,311,11075007,-795,0,1667779748,13046.44089446999,189.8492130300001,54489.70290888 2022-11-07,00:09:10.000,311,11075020,-795,0,1667779749,13046.44763078,189.83511477000138,54489.6749604 2022-11-07,00:09:11.000,311,11075025,-795,0,1667779750,13046.38700399,189.80691825000395,54489.70989600001 2022-11-07,00:09:12.000,311,11075031,-795,0,1667779751,13046.306168269999,189.77872172999923,54489.50726952 2022-11-07,00:09:13.000,311,11075033,-795,0,1667779752,13046.3263772,189.80691825000395,54489.667973280004 2022-11-07,00:09:14.000,311,11075009,-795,0,1667779753,13046.33984981999,189.75757434000116,54489.59111496001 2022-11-07,00:09:15.000,311,11075038,-795,0,1667779754,13046.333113509994,189.7505252100018,54489.619063440005 2022-11-07,00:09:16.000,311,11075018,-795,0,1667779755,13046.31964088999,189.68003391000093,54489.63303768001 2022-11-07,00:09:17.000,311,11075025,-795,0,1667779756,13046.292695649994,189.701181299999,54489.54919224 2022-11-07,00:09:18.000,311,11075066,-795,0,1667779757,13046.292695649994,189.62364086999878,54489.52823088 2022-11-07,00:09:19.000,311,11074989,-795,0,1667779758,13046.33984981999,189.59544435000134,54489.688934640006 2022-11-07,00:09:20.000,311,11075022,-795,0,1667779759,13046.178178379989,189.57429696000327,54489.54220512001 2022-11-07,00:09:21.000,311,11075065,-795,0,1667779760,13046.232068859994,189.53200217999984,54489.4304112 2022-11-07,00:09:22.000,311,11075012,-795,0,1667779761,13046.292695649994,189.4756091399977,54489.54919224 2022-11-07,00:09:23.000,311,11075051,-795,0,1667779762,13046.29943195999,189.4051178400041,54489.50726952 2022-11-07,00:09:24.000,311,11075032,-795,0,1667779763,13046.285959339999,189.42626523000217,54489.46534680001 2022-11-07,00:09:25.000,311,11075027,-795,0,1667779764,13046.38700399,189.41216697000345,54489.6749604 2022-11-07,00:09:26.000,311,11075018,-795,0,1667779765,13046.44763078,189.3557739300013,54489.68194752001 2022-11-07,00:09:27.000,311,11075020,-795,0,1667779766,13046.44763078,189.34872480000195,54489.500282400004 2022-11-07,00:09:28.000,311,11075011,-795,0,1667779767,13046.46783971,189.32757741000387,54489.43739832 2022-11-07,00:09:29.000,311,11074965,-795,0,1667779768,13046.575620669995,189.26413524000236,54489.45835968 2022-11-07,00:09:30.000,311,11075041,-795,0,1667779769,13046.62277483999,189.23593871999765,54489.45835968 2022-11-07,00:09:31.000,311,11074978,-795,0,1667779770,13046.66319269999,189.2288895899983,54489.43739832 2022-11-07,00:09:32.000,311,11075058,-795,0,1667779771,13046.69013794,189.11610351000127,54489.31861728 2022-11-07,00:09:33.000,311,11075087,-795,0,1667779772,13046.811391520001,188.9610226500008,54489.2906688 2022-11-07,00:09:34.000,311,11075005,-795,0,1667779773,13046.824864139991,188.84118744000443,54489.472333920006 2022-11-07,00:09:35.000,311,11075008,-795,0,1667779774,13046.69013794,188.79184353000164,54489.43739832 2022-11-07,00:09:36.000,311,11074970,-795,0,1667779775,13046.5284665,188.87643309000123,54489.41643696 2022-11-07,00:09:37.000,311,11075001,-795,0,1667779776,13046.40721292,189.05971046999912,54489.29765592001 2022-11-07,00:09:38.000,311,11075018,-795,0,1667779777,13046.44763078,189.2077422000002,54489.39547560001 2022-11-07,00:09:39.000,311,11074988,-795,0,1667779778,13046.58909329,189.28528263000044,54489.500282400004 2022-11-07,00:09:40.000,311,11075013,-795,0,1667779779,13046.60930222,189.29938088999916,54489.56316648001 2022-11-07,00:09:41.000,311,11075020,-795,0,1667779780,13046.66992901,189.31347914999787,54489.64701192 2022-11-07,00:09:42.000,311,11074986,-795,0,1667779781,13046.676665319996,189.36282306000066,54489.667973280004 2022-11-07,00:09:43.000,311,11075010,-795,0,1667779782,13046.723819489991,189.37692131999938,54489.50726952 2022-11-07,00:09:44.000,311,11074994,-795,0,1667779783,13046.744028419991,189.37692131999938,54489.63303768001 2022-11-07,00:09:45.000,311,11075016,-795,0,1667779784,13046.7305558,189.4051178400041,54489.62605056 2022-11-07,00:09:46.000,311,11074967,-795,0,1667779785,13046.7305558,189.42626523000217,54489.640024800006 2022-11-07,00:09:47.000,311,11075041,-795,0,1667779786,13046.7305558,189.44741262000025,54489.58412784 2022-11-07,00:09:48.000,311,11075023,-795,0,1667779787,13046.66992901,189.46856000999833,54489.667973280004 2022-11-07,00:09:49.000,311,11075027,-795,0,1667779788,13046.784446279991,189.5038056600024,54489.8147028 2022-11-07,00:09:50.000,311,11075010,-795,0,1667779789,13046.764237349991,189.48970740000368,54489.80771568001 2022-11-07,00:09:51.000,311,11075000,-795,0,1667779790,13046.791182590001,189.49675653000304,54489.8147028 2022-11-07,00:09:52.000,311,11075017,-795,0,1667779791,13046.676665319996,189.53200217999984,54489.63303768001 2022-11-07,00:09:53.000,311,11075002,-795,0,1667779792,13046.71034687,189.51790392000112,54489.77278008 2022-11-07,00:09:54.000,311,11074994,-795,0,1667779793,13046.703610559991,189.5038056600024,54489.75880584001 2022-11-07,00:09:55.000,311,11075043,-795,0,1667779794,13046.723819489991,189.5390513099992,54489.75880584001 2022-11-07,00:09:56.000,311,11075040,-795,0,1667779795,13046.616038529995,189.5390513099992,54489.62605056 2022-11-07,00:09:57.000,311,11074990,-795,0,1667779796,13046.60930222,189.54610043999855,54489.688934640006 2022-11-07,00:09:58.000,311,11075004,-795,0,1667779797,13046.723819489991,189.63068999999814,54489.905535360005 2022-11-07,00:09:59.000,311,11074986,-795,0,1667779798,13046.71034687,189.58134609000263,54489.84963840001 2022-11-07,00:10:00.000,311,11074971,-795,0,1667779799,13046.636247459996,189.6024934800007,54489.82867704001 2022-11-07,00:10:01.000,311,11075027,-795,0,1667779800,13046.64298376999,189.62364086999878,54489.79374144 2022-11-07,00:10:02.000,311,11075008,-795,0,1667779801,13046.50825757,189.63773913000477,54489.62605056 2022-11-07,00:10:03.000,311,11075026,-795,0,1667779802,13046.50825757,189.63773913000477,54489.61207632001 2022-11-07,00:10:04.000,311,11075009,-795,0,1667779803,13046.50152125999,189.6024934800007,54489.69592176 2022-11-07,00:10:05.000,311,11075011,-795,0,1667779804,13046.52173018999,189.60954261000006,54489.70989600001 2022-11-07,00:10:06.000,311,11075021,-795,0,1667779805,13046.50152125999,189.61659173999942,54489.6050892 2022-11-07,00:10:07.000,311,11074991,-795,0,1667779806,13046.34658613,189.67298478000157,54489.353552880006 2022-11-07,00:10:08.000,311,11075002,-795,0,1667779807,13046.306168269999,189.61659173999942,54489.58412784 2022-11-07,00:10:09.000,311,11075045,-795,0,1667779808,13046.292695649994,189.53200217999984,54489.58412784 2022-11-07,00:10:10.000,311,11075002,-795,0,1667779809,13046.306168269999,189.48265827000432,54489.59810208 2022-11-07,00:10:11.000,311,11075063,-795,0,1667779810,13046.3263772,189.46856000999833,54489.62605056 2022-11-07,00:10:12.000,311,11074986,-795,0,1667779811,13046.252277789994,189.4756091399977,54489.50726952 2022-11-07,00:10:13.000,311,11075026,-795,0,1667779812,13046.27922302999,189.46151087999897,54489.535218 2022-11-07,00:10:14.000,311,11075045,-795,0,1667779813,13046.36679506,189.44741262000025,54489.73085736001 2022-11-07,00:10:15.000,311,11074995,-795,0,1667779814,13046.38700399,189.43331436000153,54489.68194752001 2022-11-07,00:10:16.000,311,11074988,-795,0,1667779815,13046.33984981999,189.4403634900009,54489.667973280004 2022-11-07,00:10:17.000,311,11075005,-795,0,1667779816,13046.3263772,189.4051178400041,54489.50726952 2022-11-07,00:10:18.000,311,11074969,-795,0,1667779817,13046.333113509994,189.42626523000217,54489.54919224 2022-11-07,00:10:19.000,311,11074987,-795,0,1667779818,13046.36679506,189.39806871000474,54489.57714072 2022-11-07,00:10:20.000,311,11075001,-795,0,1667779819,13046.33984981999,189.4544617499996,54489.6050892 2022-11-07,00:10:21.000,311,11074983,-795,0,1667779820,13046.245541479999,189.4051178400041,54489.48630816 2022-11-07,00:10:22.000,311,11075017,-795,0,1667779821,13046.292695649994,189.4051178400041,54489.52823088 2022-11-07,00:10:23.000,311,11075031,-795,0,1667779822,13046.33984981999,189.37692131999938,54489.472333920006 2022-11-07,00:10:24.000,311,11074976,-795,0,1667779823,13046.40721292,189.3416756700026,54489.61207632001 2022-11-07,00:10:25.000,311,11075011,-795,0,1667779824,13046.40721292,189.37692131999938,54489.54220512001 2022-11-07,00:10:26.000,311,11075029,-795,0,1667779825,13046.40047660999,189.3557739300013,54489.59810208 2022-11-07,00:10:27.000,311,11074998,-795,0,1667779826,13046.38026767999,189.3416756700026,54489.42342408001 2022-11-07,00:10:28.000,311,11074971,-795,0,1667779827,13046.42068553999,189.32757741000387,54489.54919224 2022-11-07,00:10:29.000,311,11075011,-795,0,1667779828,13046.494784949995,189.3557739300013,54489.640024800006 2022-11-07,00:10:30.000,311,11075038,-795,0,1667779829,13046.5284665,189.36282306000066,54489.64701192 2022-11-07,00:10:31.000,311,11074973,-795,0,1667779830,13046.535202809995,189.34872480000195,54489.61207632001 2022-11-07,00:10:32.000,311,11074962,-795,0,1667779831,13046.5284665,189.3205282800045,54489.45835968 2022-11-07,00:10:33.000,311,11074944,-795,0,1667779832,13046.54867543,189.28528263000044,54489.48630816 2022-11-07,00:10:34.000,311,11074968,-795,0,1667779833,13046.60930222,189.27823350000108,54489.56316648001 2022-11-07,00:10:35.000,311,11075004,-795,0,1667779834,13046.62951115,189.30643001999852,54489.57714072 2022-11-07,00:10:36.000,311,11075008,-795,0,1667779835,13046.60930222,189.23593871999765,54489.472333920006 2022-11-07,00:10:37.000,311,11075017,-795,0,1667779836,13046.64972008,189.257086110003,54489.58412784 2022-11-07,00:10:38.000,311,11075013,-795,0,1667779837,13046.784446279991,189.21479132999957,54489.786754320005 2022-11-07,00:10:39.000,311,11074976,-795,0,1667779838,13046.777709969996,189.2288895899983,54489.70989600001 2022-11-07,00:10:40.000,311,11075020,-795,0,1667779839,13046.75076473,189.2077422000002,54489.69592176 2022-11-07,00:10:41.000,311,11075000,-795,0,1667779840,13046.737292109996,189.2077422000002,54489.640024800006 2022-11-07,00:10:42.000,311,11075020,-795,0,1667779841,13046.71034687,189.17954568000278,54489.54220512001 2022-11-07,00:10:43.000,311,11074952,-795,0,1667779842,13046.744028419991,189.1936439400015,54489.51425664001 2022-11-07,00:10:44.000,311,11074978,-795,0,1667779843,13046.784446279991,189.17249655000342,54489.66098616001 2022-11-07,00:10:45.000,311,11075064,-795,0,1667779844,13046.784446279991,189.17954568000278,54489.688934640006 2022-11-07,00:10:46.000,311,11074997,-795,0,1667779845,13046.791182590001,189.1583982900047,54489.667973280004 2022-11-07,00:10:47.000,311,11075018,-795,0,1667779846,13046.791182590001,189.17249655000342,54489.500282400004 2022-11-07,00:10:48.000,311,11075023,-795,0,1667779847,13046.831600450001,189.1583982900047,54489.640024800006 2022-11-07,00:10:49.000,311,11075034,-795,0,1667779848,13046.824864139991,189.17954568000278,54489.59111496001 2022-11-07,00:10:50.000,311,11075002,-795,0,1667779849,13046.791182590001,189.17249655000342,54489.57714072 2022-11-07,00:10:51.000,311,11075013,-795,0,1667779850,13046.784446279991,189.2077422000002,54489.55617936 2022-11-07,00:10:52.000,311,11075045,-795,0,1667779851,13046.737292109996,189.1443000299987,54489.42342408001 2022-11-07,00:10:53.000,311,11075009,-795,0,1667779852,13046.68340162999,189.21479132999957,54489.500282400004 2022-11-07,00:10:54.000,311,11075040,-795,0,1667779853,13046.777709969996,189.20069307000085,54489.65399904 2022-11-07,00:10:55.000,311,11075036,-795,0,1667779854,13046.764237349991,189.2077422000002,54489.63303768001 2022-11-07,00:10:56.000,311,11075015,-795,0,1667779855,13046.737292109996,189.21479132999957,54489.58412784 2022-11-07,00:10:57.000,311,11075014,-795,0,1667779856,13046.64972008,189.1936439400015,54489.41643696 2022-11-07,00:10:58.000,311,11075006,-795,0,1667779857,13046.66319269999,189.16544742000406,54489.47932104 2022-11-07,00:10:59.000,311,11075031,-795,0,1667779858,13046.703610559991,189.1936439400015,54489.51425664001 2022-11-07,00:11:00.000,311,11075032,-795,0,1667779859,13046.68340162999,189.17954568000278,54489.535218 2022-11-07,00:11:01.000,311,11075036,-795,0,1667779860,13046.696874249996,189.18659481000213,54489.66098616001 2022-11-07,00:11:02.000,311,11074993,-795,0,1667779861,13046.69013794,189.16544742000406,54489.64701192 2022-11-07,00:11:03.000,311,11075021,-795,0,1667779862,13046.64298376999,189.1583982900047,54489.50726952 2022-11-07,00:11:04.000,311,11074967,-795,0,1667779863,13046.66992901,189.15134915999806,54489.58412784 2022-11-07,00:11:05.000,311,11075009,-795,0,1667779864,13046.636247459996,189.23593871999765,54489.59810208 2022-11-07,00:11:06.000,311,11074997,-795,0,1667779865,13046.636247459996,189.17249655000342,54489.570153600005 2022-11-07,00:11:07.000,311,11074980,-795,0,1667779866,13046.595829599995,189.17954568000278,54489.48630816 2022-11-07,00:11:08.000,311,11075002,-795,0,1667779867,13046.60256590999,189.18659481000213,54489.521243760006 2022-11-07,00:11:09.000,311,11075016,-795,0,1667779868,13046.723819489991,189.15134915999806,54489.65399904 2022-11-07,00:11:10.000,311,11075021,-795,0,1667779869,13046.75076473,189.16544742000406,54489.688934640006 2022-11-07,00:11:11.000,311,11075027,-795,0,1667779870,13046.784446279991,189.1583982900047,54489.75181872 2022-11-07,00:11:12.000,311,11074979,-795,0,1667779871,13046.69013794,189.1936439400015,54489.472333920006 2022-11-07,00:11:13.000,311,11074975,-795,0,1667779872,13046.75076473,189.2077422000002,54489.6050892 2022-11-07,00:11:14.000,311,11075017,-795,0,1667779873,13046.791182590001,189.2077422000002,54489.62605056 2022-11-07,00:11:15.000,311,11075051,-795,0,1667779874,13046.777709969996,189.2288895899983,54489.55617936 2022-11-07,00:11:16.000,311,11075035,-795,0,1667779875,13046.757501039996,189.2077422000002,54489.521243760006 2022-11-07,00:11:17.000,311,11075058,-795,0,1667779876,13046.7305558,189.17954568000278,54489.54220512001 2022-11-07,00:11:18.000,311,11075037,-795,0,1667779877,13046.858545689996,189.22184045999893,54489.69592176 2022-11-07,00:11:19.000,311,11075005,-795,0,1667779878,13046.858545689996,189.27118437000172,54489.73085736001 2022-11-07,00:11:20.000,311,11075018,-795,0,1667779879,13046.865281999992,189.22184045999893,54489.65399904 2022-11-07,00:11:21.000,311,11075018,-795,0,1667779880,13046.838336759996,189.26413524000236,54489.667973280004 2022-11-07,00:11:22.000,311,11075020,-795,0,1667779881,13046.723819489991,189.24298785000428,54489.48630816 2022-11-07,00:11:23.000,311,11075074,-795,0,1667779882,13046.71034687,189.29938088999916,54489.49329528001 2022-11-07,00:11:24.000,311,11075045,-795,0,1667779883,13046.872018310001,189.25003698000364,54489.667973280004 2022-11-07,00:11:25.000,311,11075011,-795,0,1667779884,13046.851809380001,189.27823350000108,54489.70989600001 2022-11-07,00:11:26.000,311,11075015,-795,0,1667779885,13046.878754619996,189.2923317599998,54489.58412784 2022-11-07,00:11:27.000,311,11075045,-795,0,1667779886,13046.818127829996,189.26413524000236,54489.54220512001 2022-11-07,00:11:28.000,311,11074958,-795,0,1667779887,13046.905699859992,189.26413524000236,54489.62605056 2022-11-07,00:11:29.000,311,11075037,-795,0,1667779888,13046.919172479997,189.2923317599998,54489.640024800006 2022-11-07,00:11:30.000,311,11075022,-795,0,1667779889,13046.939381409997,189.31347914999787,54489.58412784 2022-11-07,00:11:31.000,311,11075006,-795,0,1667779890,13046.939381409997,189.33462654000323,54489.6050892 2022-11-07,00:11:32.000,311,11075010,-795,0,1667779891,13046.845073069991,189.30643001999852,54489.40944984 2022-11-07,00:11:33.000,311,11075010,-795,0,1667779892,13046.851809380001,189.34872480000195,54489.451372560005 2022-11-07,00:11:34.000,311,11075006,-795,0,1667779893,13047.013480820002,189.3557739300013,54489.64701192 2022-11-07,00:11:35.000,311,11075025,-795,0,1667779894,13047.040426059997,189.34872480000195,54489.64701192 2022-11-07,00:11:36.000,311,11074967,-795,0,1667779895,13047.067371299992,189.36282306000066,54489.63303768001 2022-11-07,00:11:37.000,311,11074995,-795,0,1667779896,13046.959590339997,189.4192161000028,54489.4304112 2022-11-07,00:11:38.000,311,11074968,-795,0,1667779897,13047.053898680002,189.3910195799981,54489.48630816 2022-11-07,00:11:39.000,311,11075034,-795,0,1667779898,13047.074107610002,189.42626523000217,54489.61207632001 2022-11-07,00:11:40.000,311,11075021,-795,0,1667779899,13047.074107610002,189.43331436000153,54489.59810208 2022-11-07,00:11:41.000,311,11074995,-795,0,1667779900,13047.101052849997,189.43331436000153,54489.63303768001 2022-11-07,00:11:42.000,311,11075050,-795,0,1667779901,13047.121261779997,189.42626523000217,54489.62605056 2022-11-07,00:11:43.000,311,11075009,-795,0,1667779902,13047.006744509992,189.4544617499996,54489.56316648001 2022-11-07,00:11:44.000,311,11074975,-795,0,1667779903,13047.047162369992,189.4403634900009,54489.59111496001 2022-11-07,00:11:45.000,311,11074998,-795,0,1667779904,13047.006744509992,189.4544617499996,54489.54919224 2022-11-07,00:11:46.000,311,11074996,-795,0,1667779905,13047.006744509992,189.51790392000112,54489.57714072 2022-11-07,00:11:47.000,311,11075049,-795,0,1667779906,13046.912436170001,189.51085479000176,54489.52823088 2022-11-07,00:11:48.000,311,11075000,-795,0,1667779907,13046.905699859992,189.49675653000304,54489.47932104 2022-11-07,00:11:49.000,311,11075042,-795,0,1667779908,13046.885490929992,189.5038056600024,54489.54919224 2022-11-07,00:11:50.000,311,11075019,-795,0,1667779909,13047.006744509992,189.51085479000176,54489.76579296 2022-11-07,00:11:51.000,311,11075016,-795,0,1667779910,13046.959590339997,189.51790392000112,54489.75181872 2022-11-07,00:11:52.000,311,11075007,-795,0,1667779911,13046.892227240001,189.49675653000304,54489.570153600005 2022-11-07,00:11:53.000,311,11075024,-795,0,1667779912,13046.892227240001,189.52495305000048,54489.57714072 2022-11-07,00:11:54.000,311,11075013,-795,0,1667779913,13046.892227240001,189.5038056600024,54489.48630816 2022-11-07,00:11:55.000,311,11075020,-795,0,1667779914,13046.919172479997,189.5390513099992,54489.62605056 2022-11-07,00:11:56.000,311,11075020,-795,0,1667779915,13046.885490929992,189.51085479000176,54489.52823088 2022-11-07,00:11:57.000,311,11075027,-795,0,1667779916,13046.885490929992,189.51085479000176,54489.59810208 2022-11-07,00:11:58.000,311,11075043,-795,0,1667779917,13046.919172479997,189.5038056600024,54489.61207632001 2022-11-07,00:11:59.000,311,11075008,-795,0,1667779918,13046.979799269997,189.49675653000304,54489.667973280004 2022-11-07,00:12:00.000,311,11075013,-795,0,1667779919,13047.000008199997,189.49675653000304,54489.62605056 2022-11-07,00:12:01.000,311,11075027,-795,0,1667779920,13046.952854030002,189.46151087999897,54489.38848848 2022-11-07,00:12:02.000,311,11075050,-795,0,1667779921,13047.000008199997,189.4403634900009,54489.63303768001 2022-11-07,00:12:03.000,311,11075034,-795,0,1667779922,13046.973062960002,189.46151087999897,54489.570153600005 2022-11-07,00:12:04.000,311,11075045,-795,0,1667779923,13046.959590339997,189.4051178400041,54489.54919224 2022-11-07,00:12:05.000,311,11075034,-795,0,1667779924,13047.033689750002,189.42626523000217,54489.76579296 2022-11-07,00:12:06.000,311,11075020,-795,0,1667779925,13047.060634989997,189.39806871000474,54489.70989600001 2022-11-07,00:12:07.000,311,11075033,-795,0,1667779926,13047.026953439992,189.37692131999938,54489.640024800006 2022-11-07,00:12:08.000,311,11075037,-795,0,1667779927,13047.033689750002,189.3557739300013,54489.50726952 2022-11-07,00:12:09.000,311,11075004,-795,0,1667779928,13047.033689750002,189.36987219000002,54489.58412784 2022-11-07,00:12:10.000,311,11075015,-795,0,1667779929,13047.040426059997,189.34872480000195,54489.619063440005 2022-11-07,00:12:11.000,311,11074979,-795,0,1667779930,13047.047162369992,189.3205282800045,54489.640024800006 2022-11-07,00:12:12.000,311,11074976,-795,0,1667779931,13046.986535579992,189.34872480000195,54489.51425664001 2022-11-07,00:12:13.000,311,11075000,-795,0,1667779932,13047.020217129997,189.3557739300013,54489.49329528001 2022-11-07,00:12:14.000,311,11074992,-795,0,1667779933,13047.107789159993,189.34872480000195,54489.61207632001 2022-11-07,00:12:15.000,311,11075011,-795,0,1667779934,13047.161679639998,189.3557739300013,54489.57714072 2022-11-07,00:12:16.000,311,11075003,-795,0,1667779935,13047.141470709998,189.30643001999852,54489.63303768001 2022-11-07,00:12:17.000,311,11075066,-795,0,1667779936,13047.087580229992,189.28528263000044,54489.42342408001 2022-11-07,00:12:18.000,311,11075005,-795,0,1667779937,13047.134734400002,189.28528263000044,54489.49329528001 2022-11-07,00:12:19.000,311,11074990,-795,0,1667779938,13047.161679639998,189.27823350000108,54489.57714072 2022-11-07,00:12:20.000,311,11075027,-795,0,1667779939,13047.121261779997,189.33462654000323,54489.44438544001 2022-11-07,00:12:21.000,311,11075032,-795,0,1667779940,13047.195361190003,189.30643001999852,54489.640024800006 2022-11-07,00:12:22.000,311,11075033,-795,0,1667779941,13047.134734400002,189.27823350000108,54489.54220512001 2022-11-07,00:12:23.000,311,11074989,-795,0,1667779942,13047.141470709998,189.2077422000002,54489.31163016 2022-11-07,00:12:24.000,311,11074935,-795,0,1667779943,13047.114525470002,189.27823350000108,54489.42342408001 2022-11-07,00:12:25.000,311,11074991,-795,0,1667779944,13047.188624879993,189.27118437000172,54489.48630816 2022-11-07,00:12:26.000,311,11075029,-795,0,1667779945,13047.154943330002,189.23593871999765,54489.521243760006 2022-11-07,00:12:27.000,311,11075029,-795,0,1667779946,13047.121261779997,189.30643001999852,54489.472333920006 2022-11-07,00:12:28.000,311,11074991,-795,0,1667779947,13047.141470709998,189.29938088999916,54489.34656576001 2022-11-07,00:12:29.000,311,11075033,-795,0,1667779948,13047.134734400002,189.32757741000387,54489.535218 2022-11-07,00:12:30.000,311,11075037,-795,0,1667779949,13047.141470709998,189.33462654000323,54489.61207632001 2022-11-07,00:12:31.000,311,11075052,-795,0,1667779950,13047.168415949993,189.34872480000195,54489.71688312 2022-11-07,00:12:32.000,311,11075004,-795,0,1667779951,13047.094316540002,189.34872480000195,54489.500282400004 2022-11-07,00:12:33.000,311,11074984,-795,0,1667779952,13047.121261779997,189.3557739300013,54489.59111496001 2022-11-07,00:12:34.000,311,11075015,-795,0,1667779953,13047.134734400002,189.37692131999938,54489.63303768001 2022-11-07,00:12:35.000,311,11074999,-795,0,1667779954,13047.101052849997,189.4403634900009,54489.66098616001 2022-11-07,00:12:36.000,311,11074989,-795,0,1667779955,13047.040426059997,189.43331436000153,54489.52823088 2022-11-07,00:12:37.000,311,11075014,-795,0,1667779956,13047.026953439992,189.44741262000025,54489.521243760006 2022-11-07,00:12:38.000,311,11075022,-795,0,1667779957,13047.053898680002,189.46856000999833,54489.72387024 2022-11-07,00:12:39.000,311,11075010,-795,0,1667779958,13047.000008199997,189.48265827000432,54489.667973280004 2022-11-07,00:12:40.000,311,11074967,-795,0,1667779959,13047.026953439992,189.4756091399977,54489.619063440005 2022-11-07,00:12:41.000,311,11075043,-795,0,1667779960,13047.020217129997,189.4756091399977,54489.6050892 2022-11-07,00:12:42.000,311,11075024,-795,0,1667779961,13046.946117719992,189.4756091399977,54489.52823088 2022-11-07,00:12:43.000,311,11075034,-795,0,1667779962,13046.966326649992,189.5038056600024,54489.46534680001 2022-11-07,00:12:44.000,311,11075019,-795,0,1667779963,13046.986535579992,189.5390513099992,54489.619063440005 2022-11-07,00:12:45.000,311,11075008,-795,0,1667779964,13047.033689750002,189.51085479000176,54489.667973280004 2022-11-07,00:12:46.000,311,11075045,-795,0,1667779965,13046.986535579992,189.52495305000048,54489.62605056 2022-11-07,00:12:47.000,311,11075018,-795,0,1667779966,13046.979799269997,189.54610043999855,54489.55617936 2022-11-07,00:12:48.000,311,11074936,-795,0,1667779967,13047.013480820002,189.5531495699979,54489.62605056 2022-11-07,00:12:49.000,311,11075037,-795,0,1667779968,13047.026953439992,189.54610043999855,54489.65399904 2022-11-07,00:12:50.000,311,11074988,-795,0,1667779969,13047.013480820002,189.52495305000048,54489.59810208 2022-11-07,00:12:51.000,311,11074982,-795,0,1667779970,13047.026953439992,189.51085479000176,54489.68194752001 2022-11-07,00:12:52.000,311,11075045,-795,0,1667779971,13046.993271890002,189.5390513099992,54489.64701192 2022-11-07,00:12:53.000,311,11074990,-795,0,1667779972,13046.959590339997,189.52495305000048,54489.54220512001 2022-11-07,00:12:54.000,311,11075002,-795,0,1667779973,13046.925908789992,189.54610043999855,54489.500282400004 2022-11-07,00:12:55.000,311,11075031,-795,0,1667779974,13046.986535579992,189.54610043999855,54489.63303768001 2022-11-07,00:12:56.000,311,11074954,-795,0,1667779975,13046.952854030002,189.53200217999984,54489.56316648001 2022-11-07,00:12:57.000,311,11075016,-795,0,1667779976,13046.959590339997,189.51790392000112,54489.49329528001 2022-11-07,00:12:58.000,311,11075006,-795,0,1667779977,13046.898963549997,189.53200217999984,54489.42342408001 2022-11-07,00:12:59.000,311,11075046,-795,0,1667779978,13046.912436170001,189.51790392000112,54489.47932104 2022-11-07,00:13:00.000,311,11074963,-795,0,1667779979,13046.932645100002,189.6024934800007,54489.54220512001 2022-11-07,00:13:01.000,311,11075013,-795,0,1667779980,13046.919172479997,189.5390513099992,54489.667973280004 2022-11-07,00:13:02.000,311,11075041,-795,0,1667779981,13046.932645100002,189.5672478300039,54489.56316648001 2022-11-07,00:13:03.000,311,11075029,-795,0,1667779982,13046.946117719992,189.58134609000263,54489.472333920006 2022-11-07,00:13:04.000,311,11074916,-795,0,1667779983,13046.966326649992,189.57429696000327,54489.570153600005 2022-11-07,00:13:05.000,311,11075049,-795,0,1667779984,13046.952854030002,189.58839522000198,54489.500282400004 2022-11-07,00:13:06.000,311,11074969,-795,0,1667779985,13046.973062960002,189.60954261000006,54489.56316648001 2022-11-07,00:13:07.000,311,11075002,-795,0,1667779986,13046.912436170001,189.62364086999878,54489.43739832 2022-11-07,00:13:08.000,311,11075018,-795,0,1667779987,13046.845073069991,189.6024934800007,54489.45835968 2022-11-07,00:13:09.000,311,11075006,-795,0,1667779988,13046.973062960002,189.62364086999878,54489.58412784 2022-11-07,00:13:10.000,311,11075020,-795,0,1667779989,13046.959590339997,189.6024934800007,54489.6050892 2022-11-07,00:13:11.000,311,11075019,-795,0,1667779990,13046.946117719992,189.63068999999814,54489.59810208 2022-11-07,00:13:12.000,311,11075015,-795,0,1667779991,13046.845073069991,189.61659173999942,54489.37451424001 2022-11-07,00:13:13.000,311,11075036,-795,0,1667779992,13046.905699859992,189.63068999999814,54489.46534680001 2022-11-07,00:13:14.000,311,11075074,-795,0,1667779993,13046.878754619996,189.6659356500022,54489.500282400004 2022-11-07,00:13:15.000,311,11075017,-795,0,1667779994,13046.858545689996,189.64478826000413,54489.47932104 2022-11-07,00:13:16.000,311,11075019,-795,0,1667779995,13046.7305558,189.63773913000477,54489.353552880006 2022-11-07,00:13:17.000,311,11075028,-795,0,1667779996,13046.804655209991,189.6870830400003,54489.402462720005 2022-11-07,00:13:18.000,311,11075034,-795,0,1667779997,13046.878754619996,189.6518373900035,54489.54919224 2022-11-07,00:13:19.000,311,11075033,-795,0,1667779998,13046.811391520001,189.6870830400003,54489.55617936 2022-11-07,00:13:20.000,311,11074966,-795,0,1667779999,13046.811391520001,189.68003391000093,54489.521243760006 2022-11-07,00:13:21.000,311,11075013,-795,0,1667780000,13046.824864139991,189.65888652000285,54489.451372560005 2022-11-07,00:13:22.000,311,11075041,-795,0,1667780001,13046.737292109996,189.68003391000093,54489.34656576001 2022-11-07,00:13:23.000,311,11075045,-795,0,1667780002,13046.764237349991,189.6870830400003,54489.4304112 2022-11-07,00:13:24.000,311,11075052,-795,0,1667780003,13046.811391520001,189.68003391000093,54489.38848848 2022-11-07,00:13:25.000,311,11075027,-795,0,1667780004,13046.757501039996,189.64478826000413,54489.26272032 2022-11-07,00:13:26.000,311,11075034,-795,0,1667780005,13046.797918899996,189.6518373900035,54489.535218 2022-11-07,00:13:27.000,311,11075002,-795,0,1667780006,13046.77097366,189.57429696000327,54489.451372560005 2022-11-07,00:13:28.000,311,11075040,-795,0,1667780007,13046.797918899996,189.58134609000263,54489.54919224 2022-11-07,00:13:29.000,311,11075072,-795,0,1667780008,13046.784446279991,189.57429696000327,54489.500282400004 2022-11-07,00:13:30.000,311,11075057,-795,0,1667780009,13046.804655209991,189.56019870000455,54489.51425664001 2022-11-07,00:13:31.000,311,11075014,-795,0,1667780010,13046.791182590001,189.56019870000455,54489.500282400004 2022-11-07,00:13:32.000,311,11075078,-795,0,1667780011,13046.66319269999,189.53200217999984,54489.42342408001 2022-11-07,00:13:33.000,311,11075032,-795,0,1667780012,13046.7305558,189.51790392000112,54489.45835968 2022-11-07,00:13:34.000,311,11075000,-795,0,1667780013,13046.764237349991,189.48970740000368,54489.48630816 2022-11-07,00:13:35.000,311,11075038,-795,0,1667780014,13046.744028419991,189.54610043999855,54489.472333920006 2022-11-07,00:13:36.000,311,11074948,-795,0,1667780015,13046.69013794,189.5038056600024,54489.34656576001 2022-11-07,00:13:37.000,311,11075076,-795,0,1667780016,13046.68340162999,189.52495305000048,54489.31861728 2022-11-07,00:13:38.000,311,11074998,-795,0,1667780017,13046.676665319996,189.51790392000112,54489.32560440001 2022-11-07,00:13:39.000,311,11075012,-795,0,1667780018,13046.7305558,189.54610043999855,54489.37451424001 2022-11-07,00:13:40.000,311,11075021,-795,0,1667780019,13046.703610559991,189.56019870000455,54489.41643696 2022-11-07,00:13:41.000,311,11074983,-795,0,1667780020,13046.737292109996,189.58839522000198,54489.44438544001 2022-11-07,00:13:42.000,311,11075009,-795,0,1667780021,13046.744028419991,189.60954261000006,54489.46534680001 2022-11-07,00:13:43.000,311,11075055,-795,0,1667780022,13046.764237349991,189.58839522000198,54489.45835968 2022-11-07,00:13:44.000,311,11074989,-795,0,1667780023,13046.7305558,189.59544435000134,54489.234771840005 2022-11-07,00:13:45.000,311,11074997,-795,0,1667780024,13046.791182590001,189.63068999999814,54489.332591520004 2022-11-07,00:13:46.000,311,11075042,-795,0,1667780025,13046.764237349991,189.6518373900035,54489.17188776 2022-11-07,00:13:47.000,311,11075036,-795,0,1667780026,13046.851809380001,189.64478826000413,54489.31163016 2022-11-07,00:13:48.000,311,11074986,-795,0,1667780027,13046.878754619996,189.6659356500022,54489.38848848 2022-11-07,00:13:49.000,311,11075073,-795,0,1667780028,13046.925908789992,189.67298478000157,54489.41643696 2022-11-07,00:13:50.000,311,11075015,-795,0,1667780029,13046.959590339997,189.6518373900035,54489.46534680001 2022-11-07,00:13:51.000,311,11075064,-795,0,1667780030,13047.013480820002,189.65888652000285,54489.451372560005 2022-11-07,00:13:52.000,311,11075028,-795,0,1667780031,13046.966326649992,189.6518373900035,54489.36752712 2022-11-07,00:13:53.000,311,11075029,-795,0,1667780032,13047.033689750002,189.67298478000157,54489.451372560005 2022-11-07,00:13:54.000,311,11075004,-795,0,1667780033,13047.060634989997,189.63773913000477,54489.500282400004 2022-11-07,00:13:55.000,311,11075025,-795,0,1667780034,13047.094316540002,189.63068999999814,54489.51425664001 2022-11-07,00:13:56.000,311,11075037,-795,0,1667780035,13047.067371299992,189.59544435000134,54489.451372560005 2022-11-07,00:13:57.000,311,11075025,-795,0,1667780036,13047.047162369992,189.56019870000455,54489.43739832 2022-11-07,00:13:58.000,311,11075016,-795,0,1667780037,13047.121261779997,189.56019870000455,54489.570153600005 2022-11-07,00:13:59.000,311,11075015,-795,0,1667780038,13047.114525470002,189.5672478300039,54489.56316648001 2022-11-07,00:14:00.000,311,11075008,-795,0,1667780039,13047.134734400002,189.5672478300039,54489.54220512001 2022-11-07,00:14:01.000,311,11075006,-795,0,1667780040,13047.101052849997,189.56019870000455,54489.50726952 2022-11-07,00:14:02.000,311,11075031,-795,0,1667780041,13047.067371299992,189.52495305000048,54489.41643696 2022-11-07,00:14:03.000,311,11075014,-795,0,1667780042,13047.094316540002,189.58839522000198,54489.42342408001 2022-11-07,00:14:04.000,311,11075057,-795,0,1667780043,13047.101052849997,189.5672478300039,54489.49329528001 2022-11-07,00:14:05.000,311,11075014,-795,0,1667780044,13047.107789159993,189.6024934800007,54489.59111496001 2022-11-07,00:14:06.000,311,11075041,-795,0,1667780045,13047.134734400002,189.56019870000455,54489.54220512001 2022-11-07,00:14:07.000,311,11075022,-795,0,1667780046,13047.134734400002,189.60954261000006,54489.37451424001 2022-11-07,00:14:08.000,311,11074991,-795,0,1667780047,13047.154943330002,189.6024934800007,54489.521243760006 2022-11-07,00:14:09.000,311,11075007,-795,0,1667780048,13047.168415949993,189.67298478000157,54489.49329528001 2022-11-07,00:14:10.000,311,11075007,-795,0,1667780049,13047.175152260003,189.63773913000477,54489.56316648001 2022-11-07,00:14:11.000,311,11075087,-795,0,1667780050,13047.168415949993,189.68003391000093,54489.50726952 2022-11-07,00:14:12.000,311,11075019,-795,0,1667780051,13047.000008199997,189.67298478000157,54489.0810552 2022-11-07,00:14:13.000,311,11075054,-795,0,1667780052,13047.188624879993,189.701181299999,54489.68194752001 2022-11-07,00:14:14.000,311,11075039,-795,0,1667780053,13047.208833809993,189.74347608000244,54489.71688312 2022-11-07,00:14:15.000,311,11075021,-795,0,1667780054,13047.181888569998,189.76462347000052,54489.59810208 2022-11-07,00:14:16.000,311,11074955,-795,0,1667780055,13047.148207019993,189.75757434000116,54489.51425664001 2022-11-07,00:14:17.000,311,11075052,-795,0,1667780056,13047.101052849997,189.76462347000052,54489.38848848 2022-11-07,00:14:18.000,311,11074974,-795,0,1667780057,13047.107789159993,189.7857708599986,54489.41643696 2022-11-07,00:14:19.000,311,11074996,-795,0,1667780058,13047.134734400002,189.80691825000395,54489.49329528001 2022-11-07,00:14:20.000,311,11074999,-795,0,1667780059,13047.087580229992,189.8139673800033,54489.500282400004 2022-11-07,00:14:21.000,311,11075009,-795,0,1667780060,13047.080843919997,189.7857708599986,54489.54220512001 2022-11-07,00:14:22.000,311,11075009,-795,0,1667780061,13047.040426059997,189.82806564000202,54489.47932104 2022-11-07,00:14:23.000,311,11074958,-795,0,1667780062,13046.993271890002,189.83511477000138,54489.37451424001 2022-11-07,00:14:24.000,311,11074987,-795,0,1667780063,13047.020217129997,189.80691825000395,54489.46534680001 2022-11-07,00:14:25.000,311,11075031,-795,0,1667780064,13047.020217129997,189.76462347000052,54489.4304112 2022-11-07,00:14:26.000,311,11074989,-795,0,1667780065,13046.892227240001,189.8139673800033,54489.27669456001 2022-11-07,00:14:27.000,311,11075023,-795,0,1667780066,13046.946117719992,189.7998691200046,54489.41643696 2022-11-07,00:14:28.000,311,11074989,-795,0,1667780067,13046.919172479997,189.82101651000266,54489.4304112 2022-11-07,00:14:29.000,311,11074994,-795,0,1667780068,13046.932645100002,189.7998691200046,54489.50726952 2022-11-07,00:14:30.000,311,11075050,-795,0,1667780069,13046.932645100002,189.82101651000266,54489.56316648001 2022-11-07,00:14:31.000,311,11075048,-795,0,1667780070,13046.946117719992,189.7998691200046,54489.45835968 2022-11-07,00:14:32.000,311,11074954,-795,0,1667780071,13046.831600450001,189.76462347000052,54489.36752712 2022-11-07,00:14:33.000,311,11074978,-795,0,1667780072,13046.885490929992,189.7505252100018,54489.38848848 2022-11-07,00:14:34.000,311,11075021,-795,0,1667780073,13046.851809380001,189.7505252100018,54489.55617936 2022-11-07,00:14:35.000,311,11075024,-795,0,1667780074,13046.872018310001,189.74347608000244,54489.521243760006 2022-11-07,00:14:36.000,311,11075013,-795,0,1667780075,13046.804655209991,189.72937782000372,54489.47932104 2022-11-07,00:14:37.000,311,11074999,-795,0,1667780076,13046.831600450001,189.70823042999837,54489.39547560001 2022-11-07,00:14:38.000,311,11075056,-795,0,1667780077,13046.858545689996,189.6870830400003,54489.54919224 2022-11-07,00:14:39.000,311,11075022,-795,0,1667780078,13046.885490929992,189.6870830400003,54489.57714072 2022-11-07,00:14:40.000,311,11074977,-795,0,1667780079,13046.804655209991,189.6659356500022,54489.56316648001 2022-11-07,00:14:41.000,311,11075015,-795,0,1667780080,13046.885490929992,189.63773913000477,54489.472333920006 2022-11-07,00:14:42.000,311,11075034,-795,0,1667780081,13046.797918899996,189.6024934800007,54489.36054 2022-11-07,00:14:43.000,311,11075039,-795,0,1667780082,13046.865281999992,189.51085479000176,54489.38848848 2022-11-07,00:14:44.000,311,11075011,-795,0,1667780083,13046.858545689996,189.5390513099992,54489.46534680001 2022-11-07,00:14:45.000,311,11075061,-795,0,1667780084,13046.892227240001,189.49675653000304,54489.500282400004 2022-11-07,00:14:46.000,311,11075023,-795,0,1667780085,13046.885490929992,189.4756091399977,54489.49329528001 2022-11-07,00:14:47.000,311,11075034,-795,0,1667780086,13046.905699859992,189.4192161000028,54489.43739832 2022-11-07,00:14:48.000,311,11074969,-795,0,1667780087,13046.939381409997,189.3910195799981,54489.54919224 2022-11-07,00:14:49.000,311,11074991,-795,0,1667780088,13046.946117719992,189.3910195799981,54489.48630816 2022-11-07,00:14:50.000,311,11074997,-795,0,1667780089,13046.898963549997,189.37692131999938,54489.472333920006 2022-11-07,00:14:51.000,311,11075034,-795,0,1667780090,13046.952854030002,189.36987219000002,54489.451372560005 2022-11-07,00:14:52.000,311,11075030,-795,0,1667780091,13046.851809380001,189.33462654000323,54489.37451424001 2022-11-07,00:14:53.000,311,11075022,-795,0,1667780092,13046.838336759996,189.34872480000195,54489.2906688 2022-11-07,00:14:54.000,311,11075038,-795,0,1667780093,13046.952854030002,189.33462654000323,54489.52823088 2022-11-07,00:14:55.000,311,11074996,-795,0,1667780094,13046.912436170001,189.3205282800045,54489.46534680001 2022-11-07,00:14:56.000,311,11075007,-795,0,1667780095,13046.851809380001,189.37692131999938,54489.45835968 2022-11-07,00:14:57.000,311,11075034,-795,0,1667780096,13046.811391520001,189.3557739300013,54489.2207976 2022-11-07,00:14:58.000,311,11074969,-795,0,1667780097,13046.804655209991,189.3416756700026,54489.2207976 2022-11-07,00:14:59.000,311,11075032,-795,0,1667780098,13046.885490929992,189.4192161000028,54489.36054 2022-11-07,00:15:00.000,311,11074991,-795,0,1667780099,13046.824864139991,189.38397044999874,54489.34656576001 2022-11-07,00:15:01.000,311,11074976,-795,0,1667780100,13046.851809380001,189.4051178400041,54489.46534680001 2022-11-07,00:15:02.000,311,11075029,-795,0,1667780101,13046.824864139991,189.3910195799981,54489.33957864 2022-11-07,00:15:03.000,311,11075022,-795,0,1667780102,13046.818127829996,189.43331436000153,54489.26272032 2022-11-07,00:15:04.000,311,11074992,-795,0,1667780103,13046.845073069991,189.46856000999833,54489.33957864 2022-11-07,00:15:05.000,311,11075036,-795,0,1667780104,13046.838336759996,189.43331436000153,54489.31163016 2022-11-07,00:15:06.000,311,11075010,-795,0,1667780105,13046.811391520001,189.42626523000217,54489.33957864 2022-11-07,00:15:07.000,311,11074998,-795,0,1667780106,13046.811391520001,189.4403634900009,54489.34656576001 2022-11-07,00:15:08.000,311,11074991,-795,0,1667780107,13046.777709969996,189.44741262000025,54489.26970744 2022-11-07,00:15:09.000,311,11075030,-795,0,1667780108,13046.878754619996,189.43331436000153,54489.49329528001 2022-11-07,00:15:10.000,311,11074991,-795,0,1667780109,13046.851809380001,189.44741262000025,54489.48630816 2022-11-07,00:15:11.000,311,11075033,-795,0,1667780110,13046.851809380001,189.43331436000153,54489.51425664001 2022-11-07,00:15:12.000,311,11075014,-795,0,1667780111,13046.804655209991,189.41216697000345,54489.33957864 2022-11-07,00:15:13.000,311,11075003,-795,0,1667780112,13046.824864139991,189.4192161000028,54489.43739832 2022-11-07,00:15:14.000,311,11075028,-795,0,1667780113,13046.858545689996,189.3910195799981,54489.46534680001 2022-11-07,00:15:15.000,311,11075042,-795,0,1667780114,13046.878754619996,189.3910195799981,54489.49329528001 2022-11-07,00:15:16.000,311,11075028,-795,0,1667780115,13046.784446279991,189.36282306000066,54489.451372560005 2022-11-07,00:15:17.000,311,11075006,-795,0,1667780116,13046.791182590001,189.38397044999874,54489.4304112 2022-11-07,00:15:18.000,311,11075050,-795,0,1667780117,13046.818127829996,189.36987219000002,54489.63303768001 2022-11-07,00:15:19.000,311,11075039,-795,0,1667780118,13046.845073069991,189.37692131999938,54489.55617936 2022-11-07,00:15:20.000,311,11075004,-795,0,1667780119,13046.757501039996,189.39806871000474,54489.59111496001 2022-11-07,00:15:21.000,311,11075034,-795,0,1667780120,13046.784446279991,189.46151087999897,54489.45835968 2022-11-07,00:15:22.000,311,11075041,-795,0,1667780121,13046.764237349991,189.4403634900009,54489.39547560001 2022-11-07,00:15:23.000,311,11075016,-795,0,1667780122,13046.797918899996,189.52495305000048,54489.38150136 2022-11-07,00:15:24.000,311,11074990,-795,0,1667780123,13046.872018310001,189.4544617499996,54489.52823088 2022-11-07,00:15:25.000,311,11075003,-795,0,1667780124,13046.993271890002,189.4544617499996,54489.59810208 2022-11-07,00:15:26.000,311,11075015,-795,0,1667780125,13046.966326649992,189.46856000999833,54489.56316648001 2022-11-07,00:15:27.000,311,11074985,-795,0,1667780126,13046.912436170001,189.4403634900009,54489.24175896 2022-11-07,00:15:28.000,311,11075040,-795,0,1667780127,13047.020217129997,189.44741262000025,54489.500282400004 2022-11-07,00:15:29.000,311,11075074,-795,0,1667780128,13047.020217129997,189.4192161000028,54489.49329528001 2022-11-07,00:15:30.000,311,11075007,-795,0,1667780129,13047.020217129997,189.3910195799981,54489.54220512001 2022-11-07,00:15:31.000,311,11075023,-795,0,1667780130,13047.040426059997,189.36987219000002,54489.44438544001 2022-11-07,00:15:32.000,311,11075034,-795,0,1667780131,13047.020217129997,189.28528263000044,54489.33957864 2022-11-07,00:15:33.000,311,11075001,-795,0,1667780132,13047.087580229992,189.2923317599998,54489.36752712 2022-11-07,00:15:34.000,311,11075031,-795,0,1667780133,13047.249251669993,189.32757741000387,54489.55617936 2022-11-07,00:15:35.000,311,11075020,-795,0,1667780134,13047.255987979988,189.37692131999938,54489.50726952 2022-11-07,00:15:36.000,311,11075003,-795,0,1667780135,13047.222306429998,189.38397044999874,54489.59810208 2022-11-07,00:15:37.000,311,11075048,-795,0,1667780136,13047.195361190003,189.41216697000345,54489.33957864 2022-11-07,00:15:38.000,311,11075023,-795,0,1667780137,13047.154943330002,189.4051178400041,54489.41643696 2022-11-07,00:15:39.000,311,11075043,-795,0,1667780138,13047.188624879993,189.4403634900009,54489.52823088 2022-11-07,00:15:40.000,311,11075014,-795,0,1667780139,13047.188624879993,189.4192161000028,54489.521243760006 2022-11-07,00:15:41.000,311,11075028,-795,0,1667780140,13047.195361190003,189.4403634900009,54489.52823088 2022-11-07,00:15:42.000,311,11075003,-795,0,1667780141,13047.181888569998,189.4756091399977,54489.535218 2022-11-07,00:15:43.000,311,11075014,-795,0,1667780142,13047.215570119988,189.48265827000432,54489.38848848 2022-11-07,00:15:44.000,311,11074988,-795,0,1667780143,13047.222306429998,189.48970740000368,54489.57714072 2022-11-07,00:15:45.000,311,11074998,-795,0,1667780144,13047.222306429998,189.46151087999897,54489.47932104 2022-11-07,00:15:46.000,311,11075029,-795,0,1667780145,13047.208833809993,189.4756091399977,54489.50726952 2022-11-07,00:15:47.000,311,11075042,-795,0,1667780146,13047.114525470002,189.5038056600024,54489.37451424001 2022-11-07,00:15:48.000,311,11075024,-795,0,1667780147,13047.067371299992,189.49675653000304,54489.45835968 2022-11-07,00:15:49.000,311,11075026,-795,0,1667780148,13047.107789159993,189.53200217999984,54489.59810208 2022-11-07,00:15:50.000,311,11075029,-795,0,1667780149,13047.087580229992,189.54610043999855,54489.640024800006 2022-11-07,00:15:51.000,311,11074996,-795,0,1667780150,13047.127998089993,189.52495305000048,54489.63303768001 2022-11-07,00:15:52.000,311,11074995,-795,0,1667780151,13047.067371299992,189.48970740000368,54489.37451424001 2022-11-07,00:15:53.000,311,11074998,-795,0,1667780152,13047.033689750002,189.5038056600024,54489.472333920006 2022-11-07,00:15:54.000,311,11075039,-795,0,1667780153,13047.067371299992,189.48265827000432,54489.61207632001 2022-11-07,00:15:55.000,311,11075044,-795,0,1667780154,13047.053898680002,189.48970740000368,54489.57714072 2022-11-07,00:15:56.000,311,11074981,-795,0,1667780155,13047.026953439992,189.43331436000153,54489.39547560001 2022-11-07,00:15:57.000,311,11074989,-795,0,1667780156,13047.020217129997,189.4544617499996,54489.50726952 2022-11-07,00:15:58.000,311,11075032,-795,0,1667780157,13047.087580229992,189.39806871000474,54489.65399904 2022-11-07,00:15:59.000,311,11075053,-795,0,1667780158,13047.107789159993,189.4544617499996,54489.619063440005 2022-11-07,00:16:00.000,311,11075011,-795,0,1667780159,13047.107789159993,189.3910195799981,54489.59111496001 2022-11-07,00:16:01.000,311,11075032,-795,0,1667780160,13047.101052849997,189.42626523000217,54489.57714072 2022-11-07,00:16:02.000,311,11074997,-795,0,1667780161,13047.080843919997,189.37692131999938,54489.44438544001 2022-11-07,00:16:03.000,311,11075014,-795,0,1667780162,13047.114525470002,189.38397044999874,54489.40944984 2022-11-07,00:16:04.000,311,11075006,-795,0,1667780163,13047.161679639998,189.36282306000066,54489.57714072 2022-11-07,00:16:05.000,311,11075023,-795,0,1667780164,13047.168415949993,189.3205282800045,54489.59111496001 2022-11-07,00:16:06.000,311,11075018,-795,0,1667780165,13047.208833809993,189.29938088999916,54489.52823088 2022-11-07,00:16:07.000,311,11075015,-795,0,1667780166,13047.161679639998,189.27823350000108,54489.48630816 2022-11-07,00:16:08.000,311,11074976,-795,0,1667780167,13047.269460599993,189.2077422000002,54489.62605056 2022-11-07,00:16:09.000,311,11075040,-795,0,1667780168,13047.242515359998,189.21479132999957,54489.59111496001 2022-11-07,00:16:10.000,311,11075017,-795,0,1667780169,13047.303142149998,189.22184045999893,54489.640024800006 2022-11-07,00:16:11.000,311,11075066,-795,0,1667780170,13047.269460599993,189.17954568000278,54489.619063440005 2022-11-07,00:16:12.000,311,11075018,-795,0,1667780171,13047.262724289998,189.18659481000213,54489.48630816 2022-11-07,00:16:13.000,311,11074998,-795,0,1667780172,13047.323351079998,189.1936439400015,54489.59111496001 2022-11-07,00:16:14.000,311,11075023,-795,0,1667780173,13047.417659419989,189.17249655000342,54489.76579296 2022-11-07,00:16:15.000,311,11075003,-795,0,1667780174,13047.437868349989,189.15134915999806,54489.7448316 2022-11-07,00:16:16.000,311,11075022,-795,0,1667780175,13047.437868349989,189.13020176999999,54489.72387024 2022-11-07,00:16:17.000,311,11075056,-795,0,1667780176,13047.417659419989,189.16544742000406,54489.55617936 2022-11-07,00:16:18.000,311,11075016,-795,0,1667780177,13047.410923109994,189.12315264000063,54489.57714072 2022-11-07,00:16:19.000,311,11075028,-795,0,1667780178,13047.458077279989,189.20069307000085,54489.63303768001 2022-11-07,00:16:20.000,311,11074999,-795,0,1667780179,13047.47828620999,189.16544742000406,54489.68194752001 2022-11-07,00:16:21.000,311,11075042,-795,0,1667780180,13047.491758829994,189.17954568000278,54489.70290888 2022-11-07,00:16:22.000,311,11075028,-795,0,1667780181,13047.525440379999,189.17954568000278,54489.65399904 2022-11-07,00:16:23.000,311,11075019,-795,0,1667780182,13047.49849513999,189.1936439400015,54489.61207632001 2022-11-07,00:16:24.000,311,11074979,-795,0,1667780183,13047.53891299999,189.2288895899983,54489.69592176 2022-11-07,00:16:25.000,311,11075016,-795,0,1667780184,13047.54564931,189.20069307000085,54489.688934640006 2022-11-07,00:16:26.000,311,11075049,-795,0,1667780185,13047.51870406999,189.2288895899983,54489.71688312 2022-11-07,00:16:27.000,311,11074998,-795,0,1667780186,13047.505231449999,189.257086110003,54489.688934640006 2022-11-07,00:16:28.000,311,11075005,-795,0,1667780187,13047.444604659999,189.27118437000172,54489.402462720005 2022-11-07,00:16:29.000,311,11075011,-795,0,1667780188,13047.444604659999,189.2923317599998,54489.59810208 2022-11-07,00:16:30.000,311,11075034,-795,0,1667780189,13047.59953978999,189.3205282800045,54489.82867704001 2022-11-07,00:16:31.000,311,11075018,-795,0,1667780190,13047.57933085999,189.36987219000002,54489.80771568001 2022-11-07,00:16:32.000,311,11075007,-795,0,1667780191,13047.532176689994,189.34872480000195,54489.56316648001 2022-11-07,00:16:33.000,311,11075013,-795,0,1667780192,13047.552385619994,189.39806871000474,54489.64701192 2022-11-07,00:16:34.000,311,11075064,-795,0,1667780193,13047.57933085999,189.4051178400041,54489.69592176 2022-11-07,00:16:35.000,311,11075038,-795,0,1667780194,13047.59953978999,189.44741262000025,54489.72387024 2022-11-07,00:16:36.000,311,11075063,-795,0,1667780195,13047.525440379999,189.4192161000028,54489.63303768001 2022-11-07,00:16:37.000,311,11075027,-795,0,1667780196,13047.572594549994,189.48265827000432,54489.786754320005 2022-11-07,00:16:38.000,311,11075079,-795,0,1667780197,13047.68711182,189.5038056600024,54489.86361264 2022-11-07,00:16:39.000,311,11075028,-795,0,1667780198,13047.70732075,189.5390513099992,54489.89854824001 2022-11-07,00:16:40.000,311,11075028,-795,0,1667780199,13047.714057059995,189.53200217999984,54489.89156112 2022-11-07,00:16:41.000,311,11075030,-795,0,1667780200,13047.693848129995,189.5531495699979,54489.86361264 2022-11-07,00:16:42.000,311,11075011,-795,0,1667780201,13047.653430269995,189.5390513099992,54489.77278008 2022-11-07,00:16:43.000,311,11075045,-795,0,1667780202,13047.70732075,189.60954261000006,54489.70290888 2022-11-07,00:16:44.000,311,11075018,-795,0,1667780203,13047.74773861,189.60954261000006,54489.75880584001 2022-11-07,00:16:45.000,311,11074995,-795,0,1667780204,13047.8083654,189.62364086999878,54489.77278008 2022-11-07,00:16:46.000,311,11075032,-795,0,1667780205,13047.875728499996,189.6024934800007,54489.94047096 2022-11-07,00:16:47.000,311,11074993,-795,0,1667780206,13047.86899219,189.63773913000477,54489.77976720001 2022-11-07,00:16:48.000,311,11075009,-795,0,1667780207,13047.97003684,189.6024934800007,54489.75880584001 2022-11-07,00:16:49.000,311,11075016,-795,0,1667780208,13047.90941005,189.6024934800007,54489.59111496001 2022-11-07,00:16:50.000,311,11075002,-795,0,1667780209,13048.010454700001,189.5390513099992,54489.73085736001 2022-11-07,00:16:51.000,311,11075003,-795,0,1667780210,13048.017191009996,189.48970740000368,54489.70290888 2022-11-07,00:16:52.000,311,11075056,-795,0,1667780211,13047.875728499996,189.48970740000368,54489.640024800006 2022-11-07,00:16:53.000,311,11075025,-795,0,1667780212,13047.88246480999,189.5531495699979,54489.75181872 2022-11-07,00:16:54.000,311,11075002,-795,0,1667780213,13047.916146359996,189.59544435000134,54489.87758688001 2022-11-07,00:16:55.000,311,11075030,-795,0,1667780214,13047.90267373999,189.59544435000134,54489.87758688001 2022-11-07,00:16:56.000,311,11075025,-795,0,1667780215,13047.94982791,189.65888652000285,54489.89156112 2022-11-07,00:16:57.000,311,11075038,-795,0,1667780216,13047.82183801999,189.67298478000157,54489.688934640006 2022-11-07,00:16:58.000,311,11075004,-795,0,1667780217,13047.895937429996,189.6870830400003,54489.70989600001 2022-11-07,00:16:59.000,311,11075036,-795,0,1667780218,13047.88920112,189.6870830400003,54489.79374144 2022-11-07,00:17:00.000,311,11075036,-795,0,1667780219,13047.895937429996,189.73642695000308,54489.7448316 2022-11-07,00:17:01.000,311,11075025,-795,0,1667780220,13047.92961898,189.71527955999773,54489.8147028 2022-11-07,00:17:02.000,311,11075050,-795,0,1667780221,13047.94982791,189.71527955999773,54489.80072856001 2022-11-07,00:17:03.000,311,11075042,-795,0,1667780222,13047.936355289996,189.72937782000372,54489.75880584001 2022-11-07,00:17:04.000,311,11074988,-795,0,1667780223,13048.003718389991,189.72232869000436,54489.835664160004 2022-11-07,00:17:05.000,311,11075061,-795,0,1667780224,13047.996982079996,189.71527955999773,54489.80771568001 2022-11-07,00:17:06.000,311,11074985,-795,0,1667780225,13048.044136249991,189.69413216999965,54489.786754320005 2022-11-07,00:17:07.000,311,11075051,-795,0,1667780226,13048.023927319991,189.71527955999773,54489.80072856001 2022-11-07,00:17:08.000,311,11075024,-795,0,1667780227,13048.064345179992,189.701181299999,54489.84963840001 2022-11-07,00:17:09.000,311,11075067,-795,0,1667780228,13047.990245770001,189.71527955999773,54489.786754320005 2022-11-07,00:17:10.000,311,11075032,-795,0,1667780229,13048.104763039992,189.67298478000157,54489.9195096 2022-11-07,00:17:11.000,311,11075007,-795,0,1667780230,13048.131708280001,189.6870830400003,54489.96143232 2022-11-07,00:17:12.000,311,11074993,-795,0,1667780231,13048.098026729996,189.72232869000436,54489.71688312 2022-11-07,00:17:13.000,311,11075031,-795,0,1667780232,13048.131708280001,189.70823042999837,54489.7448316 2022-11-07,00:17:14.000,311,11075059,-795,0,1667780233,13048.104763039992,189.73642695000308,54489.87758688001 2022-11-07,00:17:15.000,311,11075003,-795,0,1667780234,13048.084554109992,189.72232869000436,54489.82168992 2022-11-07,00:17:16.000,311,11075029,-795,0,1667780235,13048.064345179992,189.7505252100018,54489.75181872 2022-11-07,00:17:17.000,311,11075049,-795,0,1667780236,13048.118235659997,189.75757434000116,54489.86361264 2022-11-07,00:17:18.000,311,11075031,-795,0,1667780237,13048.165389829992,189.79281998999795,54489.92649672001 2022-11-07,00:17:19.000,311,11075028,-795,0,1667780238,13048.185598759992,189.77872172999923,54490.08720048 2022-11-07,00:17:20.000,311,11074991,-795,0,1667780239,13048.145180899992,189.7998691200046,54490.059252 2022-11-07,00:17:21.000,311,11075083,-795,0,1667780240,13048.165389829992,189.83511477000138,54490.059252 2022-11-07,00:17:22.000,311,11075048,-795,0,1667780241,13048.118235659997,189.82806564000202,54489.92649672001 2022-11-07,00:17:23.000,311,11075014,-795,0,1667780242,13048.077817799996,189.84216390000074,54489.89156112 2022-11-07,00:17:24.000,311,11075022,-795,0,1667780243,13048.111499350001,189.9126552000016,54490.04527776001 2022-11-07,00:17:25.000,311,11075046,-795,0,1667780244,13048.104763039992,189.91970433000097,54490.171045920004 2022-11-07,00:17:26.000,311,11075057,-795,0,1667780245,13048.071081490001,189.94085171999905,54490.09418760001 2022-11-07,00:17:27.000,311,11074988,-795,0,1667780246,13047.976773149996,189.97609737000312,54490.03829064 2022-11-07,00:17:28.000,311,11075077,-795,0,1667780247,13047.936355289996,189.9126552000016,54489.94047096 2022-11-07,00:17:29.000,311,11074991,-795,0,1667780248,13047.90267373999,189.99019563000184,54490.03829064 2022-11-07,00:17:30.000,311,11075046,-795,0,1667780249,13047.996982079996,189.9479008499984,54490.003355040004 2022-11-07,00:17:31.000,311,11075018,-795,0,1667780250,13047.956564219996,189.96904824000376,54490.10117472 2022-11-07,00:17:32.000,311,11075038,-795,0,1667780251,13047.82857433,189.9338025899997,54489.98239368 2022-11-07,00:17:33.000,311,11075044,-795,0,1667780252,13047.855519569996,189.8985569400029,54490.003355040004 2022-11-07,00:17:34.000,311,11075035,-795,0,1667780253,13047.956564219996,189.97609737000312,54490.15707168 2022-11-07,00:17:35.000,311,11075008,-795,0,1667780254,13047.92961898,189.9619991100044,54490.14309744001 2022-11-07,00:17:36.000,311,11075028,-795,0,1667780255,13047.92961898,189.91970433000097,54490.10816184 2022-11-07,00:17:37.000,311,11074997,-795,0,1667780256,13047.86225587999,189.9126552000016,54489.96143232 2022-11-07,00:17:38.000,311,11074994,-795,0,1667780257,13047.916146359996,189.91970433000097,54489.96143232 2022-11-07,00:17:39.000,311,11075032,-795,0,1667780258,13047.90267373999,189.87036041999818,54489.99636792001 2022-11-07,00:17:40.000,311,11075013,-795,0,1667780259,13047.90267373999,189.89150781000353,54490.04527776001 2022-11-07,00:17:41.000,311,11074997,-795,0,1667780260,13047.956564219996,189.85626215999946,54489.99636792001 2022-11-07,00:17:42.000,311,11075061,-795,0,1667780261,13047.90267373999,189.82806564000202,54490.024316400006 2022-11-07,00:17:43.000,311,11075059,-795,0,1667780262,13047.88920112,189.7998691200046,54489.91252248 2022-11-07,00:17:44.000,311,11074974,-795,0,1667780263,13047.916146359996,189.7857708599986,54489.99636792001 2022-11-07,00:17:45.000,311,11075020,-795,0,1667780264,13047.92961898,189.7505252100018,54489.91252248 2022-11-07,00:17:46.000,311,11075048,-795,0,1667780265,13047.943091599991,189.75757434000116,54489.96841944001 2022-11-07,00:17:47.000,311,11075016,-795,0,1667780266,13047.916146359996,189.72937782000372,54489.884574 2022-11-07,00:17:48.000,311,11075008,-795,0,1667780267,13047.90267373999,189.69413216999965,54489.835664160004 2022-11-07,00:17:49.000,311,11075017,-795,0,1667780268,13047.956564219996,189.67298478000157,54490.003355040004 2022-11-07,00:17:50.000,311,11074997,-795,0,1667780269,13048.003718389991,189.65888652000285,54490.03130352 2022-11-07,00:17:51.000,311,11075028,-795,0,1667780270,13047.990245770001,189.6518373900035,54490.003355040004 2022-11-07,00:17:52.000,311,11075028,-795,0,1667780271,13047.922882669991,189.61659173999942,54489.77278008 2022-11-07,00:17:53.000,311,11074976,-795,0,1667780272,13047.936355289996,189.60954261000006,54489.89156112 2022-11-07,00:17:54.000,311,11075040,-795,0,1667780273,13047.943091599991,189.63773913000477,54489.92649672001 2022-11-07,00:17:55.000,311,11075016,-795,0,1667780274,13047.963300529991,189.64478826000413,54489.94745808001 2022-11-07,00:17:56.000,311,11075078,-795,0,1667780275,13047.84878326,189.59544435000134,54489.835664160004 2022-11-07,00:17:57.000,311,11075023,-795,0,1667780276,13047.895937429996,189.6024934800007,54489.856625520006 2022-11-07,00:17:58.000,311,11075031,-795,0,1667780277,13047.976773149996,189.60954261000006,54489.96143232 2022-11-07,00:17:59.000,311,11075024,-795,0,1667780278,13048.003718389991,189.63068999999814,54489.9893808 2022-11-07,00:18:00.000,311,11075019,-795,0,1667780279,13048.084554109992,189.65888652000285,54490.06623912001 2022-11-07,00:18:01.000,311,11075026,-795,0,1667780280,13048.057608869996,189.6870830400003,54490.04527776001 2022-11-07,00:18:02.000,311,11075078,-795,0,1667780281,13048.050872560001,189.72232869000436,54489.87059976 2022-11-07,00:18:03.000,311,11075042,-795,0,1667780282,13048.030663630001,189.73642695000308,54489.9195096 2022-11-07,00:18:04.000,311,11075034,-795,0,1667780283,13048.057608869996,189.7998691200046,54489.99636792001 2022-11-07,00:18:05.000,311,11075010,-795,0,1667780284,13048.064345179992,189.85626215999946,54490.059252 2022-11-07,00:18:06.000,311,11075038,-795,0,1667780285,13048.017191009996,189.85626215999946,54490.08720048 2022-11-07,00:18:07.000,311,11075080,-795,0,1667780286,13047.943091599991,189.8985569400029,54489.954445200005 2022-11-07,00:18:08.000,311,11075025,-795,0,1667780287,13047.936355289996,189.86331128999882,54490.08021336 2022-11-07,00:18:09.000,311,11075039,-795,0,1667780288,13047.90267373999,189.86331128999882,54490.05226488 2022-11-07,00:18:10.000,311,11075014,-795,0,1667780289,13047.84878326,189.8492130300001,54490.024316400006 2022-11-07,00:18:11.000,311,11075016,-795,0,1667780290,13047.84204694999,189.87036041999818,54490.03829064 2022-11-07,00:18:12.000,311,11075023,-795,0,1667780291,13047.754474919995,189.86331128999882,54489.94047096 2022-11-07,00:18:13.000,311,11075011,-795,0,1667780292,13047.855519569996,189.8774095500048,54490.01732928001 2022-11-07,00:18:14.000,311,11075024,-795,0,1667780293,13047.922882669991,189.89150781000353,54490.14309744001 2022-11-07,00:18:15.000,311,11075033,-795,0,1667780294,13047.922882669991,189.88445868000417,54490.122136080005 2022-11-07,00:18:16.000,311,11075000,-795,0,1667780295,13047.922882669991,189.8985569400029,54490.08720048 2022-11-07,00:18:17.000,311,11075080,-795,0,1667780296,13047.84204694999,189.9126552000016,54489.89854824001 2022-11-07,00:18:18.000,311,11074978,-795,0,1667780297,13047.86225587999,189.95494997999776,54489.92649672001 2022-11-07,00:18:19.000,311,11075015,-795,0,1667780298,13047.86899219,189.90560607000225,54490.03130352 2022-11-07,00:18:20.000,311,11075006,-795,0,1667780299,13047.86899219,189.90560607000225,54489.98239368 2022-11-07,00:18:21.000,311,11075020,-795,0,1667780300,13047.916146359996,189.8492130300001,54489.9195096 2022-11-07,00:18:22.000,311,11075030,-795,0,1667780301,13047.90941005,189.7857708599986,54489.80072856001 2022-11-07,00:18:23.000,311,11075073,-795,0,1667780302,13047.963300529991,189.80691825000395,54489.69592176 2022-11-07,00:18:24.000,311,11075012,-795,0,1667780303,13048.057608869996,189.8492130300001,54489.79374144 2022-11-07,00:18:25.000,311,11075027,-795,0,1667780304,13048.030663630001,189.90560607000225,54489.835664160004 2022-11-07,00:18:26.000,311,11075042,-795,0,1667780305,13048.017191009996,189.9619991100044,54489.884574 2022-11-07,00:18:27.000,311,11074942,-795,0,1667780306,13047.956564219996,189.98314650000248,54489.786754320005 2022-11-07,00:18:28.000,311,11075030,-795,0,1667780307,13047.895937429996,189.95494997999776,54489.80771568001 2022-11-07,00:18:29.000,311,11075011,-795,0,1667780308,13047.983509459991,189.99019563000184,54489.97540656001 2022-11-07,00:18:30.000,311,11075039,-795,0,1667780309,13047.90941005,189.94085171999905,54489.80771568001 2022-11-07,00:18:31.000,311,11075027,-795,0,1667780310,13047.90941005,189.96904824000376,54489.96143232 2022-11-07,00:18:32.000,311,11075067,-795,0,1667780311,13047.963300529991,189.91970433000097,54489.82867704001 2022-11-07,00:18:33.000,311,11075007,-795,0,1667780312,13047.97003684,189.94085171999905,54489.87758688001 2022-11-07,00:18:34.000,311,11075036,-795,0,1667780313,13047.983509459991,189.96904824000376,54490.003355040004 2022-11-07,00:18:35.000,311,11074951,-795,0,1667780314,13048.003718389991,189.9338025899997,54489.96841944001 2022-11-07,00:18:36.000,311,11074983,-795,0,1667780315,13047.936355289996,189.92675346000033,54489.84265128 2022-11-07,00:18:37.000,311,11074993,-795,0,1667780316,13048.003718389991,189.95494997999776,54489.96841944001 2022-11-07,00:18:38.000,311,11074995,-795,0,1667780317,13048.023927319991,189.94085171999905,54489.94047096 2022-11-07,00:18:39.000,311,11074990,-795,0,1667780318,13048.077817799996,189.92675346000033,54490.06623912001 2022-11-07,00:18:40.000,311,11074993,-795,0,1667780319,13048.104763039992,189.8985569400029,54490.003355040004 2022-11-07,00:18:41.000,311,11074994,-795,0,1667780320,13048.071081490001,189.94085171999905,54489.96841944001 2022-11-07,00:18:42.000,311,11075006,-795,0,1667780321,13048.071081490001,189.9479008499984,54489.86361264 2022-11-07,00:18:43.000,311,11075011,-795,0,1667780322,13048.098026729996,189.95494997999776,54489.87758688001 2022-11-07,00:18:44.000,311,11075011,-795,0,1667780323,13048.118235659997,189.95494997999776,54489.9893808 2022-11-07,00:18:45.000,311,11075021,-795,0,1667780324,13048.057608869996,189.9619991100044,54490.08720048 2022-11-07,00:18:46.000,311,11075042,-795,0,1667780325,13048.077817799996,189.9338025899997,54489.97540656001 2022-11-07,00:18:47.000,311,11075023,-795,0,1667780326,13048.077817799996,189.9619991100044,54489.905535360005 2022-11-07,00:18:48.000,311,11074974,-795,0,1667780327,13048.104763039992,190.0113430199999,54490.073226240005 2022-11-07,00:18:49.000,311,11075057,-795,0,1667780328,13048.064345179992,189.98314650000248,54489.94745808001 2022-11-07,00:18:50.000,311,11075099,-795,0,1667780329,13048.118235659997,189.99019563000184,54489.91252248 2022-11-07,00:18:51.000,311,11075028,-795,0,1667780330,13048.098026729996,190.00429389000055,54490.01732928001 2022-11-07,00:18:52.000,311,11075040,-795,0,1667780331,13048.044136249991,189.98314650000248,54489.835664160004 2022-11-07,00:18:53.000,311,11075059,-795,0,1667780332,13048.098026729996,190.00429389000055,54490.01732928001 2022-11-07,00:18:54.000,311,11075046,-795,0,1667780333,13048.145180899992,190.032490409998,54490.15008456 2022-11-07,00:18:55.000,311,11075024,-795,0,1667780334,13048.124971969992,190.03953954000463,54490.11514896001 2022-11-07,00:18:56.000,311,11075031,-795,0,1667780335,13048.111499350001,190.05363780000334,54490.11514896001 2022-11-07,00:18:57.000,311,11075030,-795,0,1667780336,13047.983509459991,190.05363780000334,54489.9195096 2022-11-07,00:18:58.000,311,11075032,-795,0,1667780337,13048.050872560001,190.06773606000206,54489.9893808 2022-11-07,00:18:59.000,311,11075030,-795,0,1667780338,13048.071081490001,190.0959325799995,54490.08021336 2022-11-07,00:19:00.000,311,11075025,-795,0,1667780339,13048.077817799996,190.11707997000485,54490.05226488 2022-11-07,00:19:01.000,311,11075000,-795,0,1667780340,13048.037399939996,190.08888345000014,54490.13611032001 2022-11-07,00:19:02.000,311,11075027,-795,0,1667780341,13048.017191009996,190.11003083999822,54490.03829064 2022-11-07,00:19:03.000,311,11074991,-795,0,1667780342,13047.996982079996,190.13822736000293,54489.89854824001 2022-11-07,00:19:04.000,311,11075017,-795,0,1667780343,13048.017191009996,190.13822736000293,54490.024316400006 2022-11-07,00:19:05.000,311,11074981,-795,0,1667780344,13047.956564219996,190.13117823000357,54489.91252248 2022-11-07,00:19:06.000,311,11075040,-795,0,1667780345,13048.003718389991,190.1241291000042,54489.98239368 2022-11-07,00:19:07.000,311,11075036,-795,0,1667780346,13047.956564219996,190.1452764900023,54489.9893808 2022-11-07,00:19:08.000,311,11075003,-795,0,1667780347,13047.88920112,190.13822736000293,54489.8147028 2022-11-07,00:19:09.000,311,11075057,-795,0,1667780348,13047.855519569996,190.1452764900023,54489.87758688001 2022-11-07,00:19:10.000,311,11075055,-795,0,1667780349,13047.956564219996,190.159374750001,54490.01732928001 2022-11-07,00:19:11.000,311,11075004,-795,0,1667780350,13047.97003684,190.18052213999908,54490.03829064 2022-11-07,00:19:12.000,311,11075024,-795,0,1667780351,13047.86225587999,190.159374750001,54489.77976720001 2022-11-07,00:19:13.000,311,11074960,-795,0,1667780352,13047.875728499996,190.159374750001,54489.77976720001 2022-11-07,00:19:14.000,311,11075031,-795,0,1667780353,13047.86225587999,190.1452764900023,54489.954445200005 2022-11-07,00:19:15.000,311,11075013,-795,0,1667780354,13047.835310639995,190.20166953000444,54489.84963840001 2022-11-07,00:19:16.000,311,11075030,-795,0,1667780355,13047.815101709995,190.16642388000037,54489.80771568001 2022-11-07,00:19:17.000,311,11075023,-795,0,1667780356,13047.815101709995,190.16642388000037,54489.856625520006 2022-11-07,00:19:18.000,311,11075009,-795,0,1667780357,13047.86899219,190.159374750001,54489.92649672001 2022-11-07,00:19:19.000,311,11075025,-795,0,1667780358,13047.84878326,190.18052213999908,54489.94047096 2022-11-07,00:19:20.000,311,11074963,-795,0,1667780359,13047.84878326,190.1452764900023,54489.93348384 2022-11-07,00:19:21.000,311,11075039,-795,0,1667780360,13047.88920112,190.1452764900023,54489.9893808 2022-11-07,00:19:22.000,311,11075046,-795,0,1667780361,13047.82857433,190.11003083999822,54489.79374144 2022-11-07,00:19:23.000,311,11075007,-795,0,1667780362,13047.835310639995,190.11003083999822,54489.79374144 2022-11-07,00:19:24.000,311,11075045,-795,0,1667780363,13047.895937429996,190.13822736000293,54489.99636792001 2022-11-07,00:19:25.000,311,11075033,-795,0,1667780364,13047.90941005,190.08888345000014,54490.003355040004 2022-11-07,00:19:26.000,311,11075045,-795,0,1667780365,13047.88920112,190.04658867000398,54489.96143232 2022-11-07,00:19:27.000,311,11075056,-795,0,1667780366,13047.922882669991,190.11003083999822,54489.96143232 2022-11-07,00:19:28.000,311,11075018,-795,0,1667780367,13047.92961898,190.08183432000078,54489.93348384 2022-11-07,00:19:29.000,311,11075012,-795,0,1667780368,13047.90267373999,190.07478519000142,54489.884574 2022-11-07,00:19:30.000,311,11075039,-795,0,1667780369,13047.943091599991,190.06773606000206,54489.94745808001 2022-11-07,00:19:31.000,311,11075059,-795,0,1667780370,13047.88246480999,190.02544127999863,54489.57714072 2022-11-07,00:19:32.000,311,11075046,-795,0,1667780371,13047.82183801999,190.06773606000206,54489.76579296 2022-11-07,00:19:33.000,311,11075028,-795,0,1667780372,13047.88920112,190.01839214999927,54489.86361264 2022-11-07,00:19:34.000,311,11074995,-795,0,1667780373,13048.023927319991,190.06773606000206,54490.01034216 2022-11-07,00:19:35.000,311,11075064,-795,0,1667780374,13048.003718389991,190.02544127999863,54490.01732928001 2022-11-07,00:19:36.000,311,11075012,-795,0,1667780375,13048.010454700001,189.9972447600012,54489.954445200005 2022-11-07,00:19:37.000,311,11075083,-795,0,1667780376,13047.97003684,189.98314650000248,54489.75880584001 2022-11-07,00:19:38.000,311,11074977,-795,0,1667780377,13047.976773149996,189.99019563000184,54489.79374144 2022-11-07,00:19:39.000,311,11075070,-795,0,1667780378,13048.017191009996,190.01839214999927,54489.93348384 2022-11-07,00:19:40.000,311,11075045,-795,0,1667780379,13048.071081490001,189.99019563000184,54489.9893808 2022-11-07,00:19:41.000,311,11075041,-795,0,1667780380,13048.064345179992,190.01839214999927,54489.91252248 2022-11-07,00:19:42.000,311,11075011,-795,0,1667780381,13048.151917210002,190.0113430199999,54489.9893808 2022-11-07,00:19:43.000,311,11075043,-795,0,1667780382,13048.091290420001,190.01839214999927,54489.89156112 2022-11-07,00:19:44.000,311,11074960,-795,0,1667780383,13048.098026729996,190.0606869300027,54489.92649672001 2022-11-07,00:19:45.000,311,11075019,-795,0,1667780384,13048.145180899992,190.00429389000055,54489.93348384 2022-11-07,00:19:46.000,311,11075028,-795,0,1667780385,13048.151917210002,190.0606869300027,54489.91252248 2022-11-07,00:19:47.000,311,11075059,-795,0,1667780386,13048.124971969992,189.97609737000312,54489.76579296 2022-11-07,00:19:48.000,311,11075033,-795,0,1667780387,13048.118235659997,190.05363780000334,54489.80771568001 2022-11-07,00:19:49.000,311,11074986,-795,0,1667780388,13048.232752930002,190.04658867000398,54489.96143232 2022-11-07,00:19:50.000,311,11075051,-795,0,1667780389,13048.226016619992,190.05363780000334,54489.96841944001 2022-11-07,00:19:51.000,311,11075017,-795,0,1667780390,13048.266434479992,190.08183432000078,54489.97540656001 2022-11-07,00:19:52.000,311,11075018,-795,0,1667780391,13048.219280309997,190.10298170999886,54489.82168992 2022-11-07,00:19:53.000,311,11075031,-795,0,1667780392,13048.212544000002,190.16642388000037,54489.7448316 2022-11-07,00:19:54.000,311,11074981,-795,0,1667780393,13048.232752930002,190.13117823000357,54489.80771568001 2022-11-07,00:19:55.000,311,11075041,-795,0,1667780394,13048.340533889997,190.11707997000485,54489.94047096 2022-11-07,00:19:56.000,311,11075040,-795,0,1667780395,13048.333797580002,190.159374750001,54489.99636792001 2022-11-07,00:19:57.000,311,11075026,-795,0,1667780396,13048.313588650002,190.13822736000293,54489.905535360005 2022-11-07,00:19:58.000,311,11075017,-795,0,1667780397,13048.300116029997,190.18052213999908,54489.8147028 2022-11-07,00:19:59.000,311,11075058,-795,0,1667780398,13048.367479129993,190.16642388000037,54490.073226240005 2022-11-07,00:20:00.000,311,11075024,-795,0,1667780399,13048.401160679998,190.23691518000123,54490.10117472 2022-11-07,00:20:01.000,311,11075077,-795,0,1667780400,13048.407896989993,190.23691518000123,54489.99636792001 2022-11-07,00:20:02.000,311,11075047,-795,0,1667780401,13048.387688059993,190.21576779000316,54489.94745808001 2022-11-07,00:20:03.000,311,11075004,-795,0,1667780402,13048.414633300003,190.27920996000466,54489.98239368 2022-11-07,00:20:04.000,311,11075058,-795,0,1667780403,13048.461787469998,190.25101343999995,54490.13611032001 2022-11-07,00:20:05.000,311,11075022,-795,0,1667780404,13048.481996399998,190.26511169999867,54490.11514896001 2022-11-07,00:20:06.000,311,11075005,-795,0,1667780405,13048.455051159988,190.29330822000338,54490.1291232 2022-11-07,00:20:07.000,311,11075024,-795,0,1667780406,13048.434842229988,190.30035735000274,54490.01732928001 2022-11-07,00:20:08.000,311,11075025,-795,0,1667780407,13048.461787469998,190.31445561000146,54490.10816184 2022-11-07,00:20:09.000,311,11075061,-795,0,1667780408,13048.488732709993,190.30035735000274,54490.11514896001 2022-11-07,00:20:10.000,311,11075053,-795,0,1667780409,13048.421369609998,190.32855387000018,54490.14309744001 2022-11-07,00:20:11.000,311,11075004,-795,0,1667780410,13048.448314849993,190.34970125999826,54490.073226240005 2022-11-07,00:20:12.000,311,11074995,-795,0,1667780411,13048.360742819998,190.3426521299989,54489.87758688001 2022-11-07,00:20:13.000,311,11075061,-795,0,1667780412,13048.475260089988,190.3567503900049,54490.05226488 2022-11-07,00:20:14.000,311,11075038,-795,0,1667780413,13048.522414259998,190.33560299999954,54490.122136080005 2022-11-07,00:20:15.000,311,11075045,-795,0,1667780414,13048.495469019988,190.32855387000018,54490.08720048 2022-11-07,00:20:16.000,311,11075001,-795,0,1667780415,13048.502205329998,190.36379952000425,54490.08720048 2022-11-07,00:20:17.000,311,11075070,-795,0,1667780416,13048.468523779993,190.36379952000425,54489.89156112 2022-11-07,00:20:18.000,311,11075007,-795,0,1667780417,13048.461787469998,190.3708486500036,54489.96841944001 2022-11-07,00:20:19.000,311,11075044,-795,0,1667780418,13048.495469019988,190.39904517000105,54490.09418760001 2022-11-07,00:20:20.000,311,11075030,-795,0,1667780419,13048.488732709993,190.38494691000233,54490.03829064 2022-11-07,00:20:21.000,311,11075017,-795,0,1667780420,13048.529150569993,190.3919960400017,54490.08720048 2022-11-07,00:20:22.000,311,11075049,-795,0,1667780421,13048.515677949988,190.3708486500036,54490.03829064 2022-11-07,00:20:23.000,311,11075054,-795,0,1667780422,13048.549359499993,190.3919960400017,54489.93348384 2022-11-07,00:20:24.000,311,11075057,-795,0,1667780423,13048.556095809989,190.3567503900049,54489.94745808001 2022-11-07,00:20:25.000,311,11075013,-795,0,1667780424,13048.556095809989,190.3567503900049,54489.89854824001 2022-11-07,00:20:26.000,311,11075060,-795,0,1667780425,13048.502205329998,190.37789778000297,54489.884574 2022-11-07,00:20:27.000,311,11075022,-795,0,1667780426,13048.488732709993,190.38494691000233,54489.87059976 2022-11-07,00:20:28.000,311,11075005,-795,0,1667780427,13048.488732709993,190.38494691000233,54489.87758688001 2022-11-07,00:20:29.000,311,11075008,-795,0,1667780428,13048.609986289994,190.3919960400017,54490.03130352 2022-11-07,00:20:30.000,311,11075029,-795,0,1667780429,13048.589777359994,190.42724168999848,54490.073226240005 2022-11-07,00:20:31.000,311,11075008,-795,0,1667780430,13048.576304739989,190.46248734000255,54490.03829064 2022-11-07,00:20:32.000,311,11075059,-795,0,1667780431,13048.502205329998,190.44838908000384,54490.06623912001 2022-11-07,00:20:33.000,311,11075021,-795,0,1667780432,13048.508941639993,190.4695364700019,54489.737844480005 2022-11-07,00:20:34.000,311,11075001,-795,0,1667780433,13048.589777359994,190.42019255999912,54489.96841944001 2022-11-07,00:20:35.000,311,11075006,-795,0,1667780434,13048.657140459989,190.41314342999976,54489.96841944001 2022-11-07,00:20:36.000,311,11075016,-795,0,1667780435,13048.609986289994,190.34970125999826,54489.97540656001 2022-11-07,00:20:37.000,311,11075079,-675,0,1667780436,13048.556095809989,190.34970125999826,54489.87059976 2022-11-07,00:20:38.000,311,11075066,-795,0,1667780437,13048.481996399998,190.27216082999803,54489.79374144 2022-11-07,00:20:39.000,311,11074997,-795,0,1667780438,13048.428105919993,190.29330822000338,54489.91252248 2022-11-07,00:20:40.000,311,11074975,-795,0,1667780439,13048.327061269993,190.33560299999954,54489.89854824001 2022-11-07,00:20:41.000,311,11075031,-795,0,1667780440,13048.239489239997,190.46248734000255,54489.82867704001 2022-11-07,00:20:42.000,311,11075016,-795,0,1667780441,13048.165389829992,190.56117516000086,54489.75880584001 2022-11-07,00:20:43.000,311,11075017,-795,0,1667780442,13048.246225549992,190.66691210999852,54489.84265128 2022-11-07,00:20:44.000,311,11075035,-795,0,1667780443,13048.374215440002,190.68805950000387,54490.05226488 2022-11-07,00:20:45.000,311,11074995,-795,0,1667780444,13048.407896989993,190.72330515000067,54490.09418760001 2022-11-07,00:20:46.000,311,11075049,-795,0,1667780445,13048.414633300003,190.68101037000451,54490.05226488 2022-11-07,00:20:47.000,311,11075045,-795,0,1667780446,13048.434842229988,190.63871559000108,54489.954445200005 2022-11-07,00:20:48.000,311,11075001,-795,0,1667780447,13048.481996399998,190.63166646000172,54490.06623912001 2022-11-07,00:20:49.000,311,11075017,-795,0,1667780448,13048.475260089988,190.62461733000237,54490.06623912001 2022-11-07,00:20:50.000,311,11074986,-795,0,1667780449,13048.475260089988,190.59642080999765,54490.122136080005 2022-11-07,00:20:51.000,311,11075027,-795,0,1667780450,13048.461787469998,190.5893716799983,54490.11514896001 2022-11-07,00:20:52.000,311,11075033,-795,0,1667780451,13048.407896989993,190.56117516000086,54490.073226240005 2022-11-07,00:20:53.000,311,11075073,-795,0,1667780452,13048.354006510002,190.58232254999893,54490.05226488 2022-11-07,00:20:54.000,311,11075054,-795,0,1667780453,13048.488732709993,190.5541260300015,54490.24790424 2022-11-07,00:20:55.000,311,11075024,-795,0,1667780454,13048.502205329998,190.52592951000406,54490.22694288 2022-11-07,00:20:56.000,311,11075006,-795,0,1667780455,13048.434842229988,190.54707690000214,54490.1989944 2022-11-07,00:20:57.000,311,11075038,-795,0,1667780456,13048.414633300003,190.5047821199987,54490.15008456 2022-11-07,00:20:58.000,311,11075055,-795,0,1667780457,13048.421369609998,190.48363473000063,54490.17803304 2022-11-07,00:20:59.000,311,11075056,-795,0,1667780458,13048.421369609998,190.5188803800047,54490.04527776001 2022-11-07,00:21:00.000,311,11075017,-795,0,1667780459,13048.407896989993,190.48363473000063,54490.16405880001 2022-11-07,00:21:01.000,311,11075060,-795,0,1667780460,13048.455051159988,190.46248734000255,54490.23393000001 2022-11-07,00:21:02.000,311,11075006,-795,0,1667780461,13048.414633300003,190.46248734000255,54490.18502016001 2022-11-07,00:21:03.000,311,11075052,-795,0,1667780462,13048.394424370003,190.46248734000255,54490.11514896001 2022-11-07,00:21:04.000,311,11074992,-795,0,1667780463,13048.475260089988,190.46248734000255,54490.10816184 2022-11-07,00:21:05.000,311,11075047,-795,0,1667780464,13048.401160679998,190.5047821199987,54490.073226240005 2022-11-07,00:21:06.000,311,11074979,-795,0,1667780465,13048.394424370003,190.49773298999935,54490.04527776001 2022-11-07,00:21:07.000,311,11075030,-795,0,1667780466,13048.327061269993,190.49068386,54489.905535360005 2022-11-07,00:21:08.000,311,11075011,-795,0,1667780467,13048.333797580002,190.4695364700019,54489.94745808001 2022-11-07,00:21:09.000,311,11075067,-795,0,1667780468,13048.340533889997,190.51183124999807,54490.05226488 2022-11-07,00:21:10.000,311,11075017,-795,0,1667780469,13048.360742819998,190.44838908000384,54490.1291232 2022-11-07,00:21:11.000,311,11075057,-795,0,1667780470,13048.374215440002,190.49773298999935,54490.08021336 2022-11-07,00:21:12.000,311,11075019,-795,0,1667780471,13048.320324959997,190.46248734000255,54489.82867704001 2022-11-07,00:21:13.000,311,11075027,-795,0,1667780472,13048.320324959997,190.48363473000063,54489.89156112 2022-11-07,00:21:14.000,311,11075015,-795,0,1667780473,13048.333797580002,190.47658560000127,54490.01732928001 2022-11-07,00:21:15.000,311,11075049,-795,0,1667780474,13048.320324959997,190.54002777000278,54489.9893808 2022-11-07,00:21:16.000,311,11075056,-795,0,1667780475,13048.266434479992,190.44838908000384,54489.8147028 2022-11-07,00:21:17.000,311,11075009,-795,0,1667780476,13048.239489239997,190.53297864000342,54489.93348384 2022-11-07,00:21:18.000,311,11075055,-795,0,1667780477,13048.333797580002,190.5047821199987,54490.06623912001 2022-11-07,00:21:19.000,311,11075028,-795,0,1667780478,13048.347270199993,190.49068386,54490.01034216 2022-11-07,00:21:20.000,311,11075015,-795,0,1667780479,13048.306852339992,190.5188803800047,54489.99636792001 2022-11-07,00:21:21.000,311,11075000,-795,0,1667780480,13048.266434479992,190.52592951000406,54489.94745808001 2022-11-07,00:21:22.000,311,11074989,-795,0,1667780481,13048.232752930002,190.49068386,54489.82867704001 2022-11-07,00:21:23.000,311,11075060,-795,0,1667780482,13048.212544000002,190.5047821199987,54489.87059976 2022-11-07,00:21:24.000,311,11074999,-795,0,1667780483,13048.246225549992,190.49068386,54489.94745808001 2022-11-07,00:21:25.000,311,11075020,-795,0,1667780484,13048.252961860002,190.5541260300015,54490.03130352 2022-11-07,00:21:26.000,311,11075035,-795,0,1667780485,13048.232752930002,190.56117516000086,54490.003355040004 2022-11-07,00:21:27.000,311,11074995,-795,0,1667780486,13048.185598759992,190.56117516000086,54489.856625520006 2022-11-07,00:21:28.000,311,11075047,-795,0,1667780487,13048.212544000002,190.56117516000086,54489.9893808 2022-11-07,00:21:29.000,311,11075037,-795,0,1667780488,13048.145180899992,190.61051907000365,54489.97540656001 2022-11-07,00:21:30.000,311,11075006,-795,0,1667780489,13048.185598759992,190.617568200003,54489.93348384 2022-11-07,00:21:31.000,311,11075033,-795,0,1667780490,13048.172126140002,190.62461733000237,54489.954445200005 2022-11-07,00:21:32.000,311,11074989,-795,0,1667780491,13048.091290420001,190.6034699400043,54489.8147028 2022-11-07,00:21:33.000,311,11075008,-795,0,1667780492,13048.057608869996,190.58232254999893,54489.87758688001 2022-11-07,00:21:34.000,311,11074983,-795,0,1667780493,13048.044136249991,190.63871559000108,54489.96143232 2022-11-07,00:21:35.000,311,11075066,-795,0,1667780494,13048.131708280001,190.6528138499998,54490.073226240005 2022-11-07,00:21:36.000,311,11075029,-795,0,1667780495,13048.151917210002,190.66691210999852,54490.04527776001 2022-11-07,00:21:37.000,311,11075046,-795,0,1667780496,13048.064345179992,190.69510863000323,54489.87059976 2022-11-07,00:21:38.000,311,11075073,-795,0,1667780497,13048.118235659997,190.68101037000451,54490.01034216 2022-11-07,00:21:39.000,311,11075039,-795,0,1667780498,13048.104763039992,190.67396123999788,54490.11514896001 2022-11-07,00:21:40.000,311,11075033,-795,0,1667780499,13048.111499350001,190.73035428000003,54490.11514896001 2022-11-07,00:21:41.000,311,11075036,-795,0,1667780500,13048.104763039992,190.73035428000003,54490.11514896001 2022-11-07,00:21:42.000,311,11075064,-795,0,1667780501,13048.057608869996,190.75855080000474,54490.073226240005 2022-11-07,00:21:43.000,311,11075079,-795,0,1667780502,13048.010454700001,190.78674732000218,54490.03130352 2022-11-07,00:21:44.000,311,11075007,-795,0,1667780503,13048.071081490001,190.77264906000346,54490.122136080005 2022-11-07,00:21:45.000,311,11075057,-795,0,1667780504,13048.037399939996,190.78674732000218,54490.11514896001 2022-11-07,00:21:46.000,311,11075035,-795,0,1667780505,13047.976773149996,190.80789471000026,54490.06623912001 2022-11-07,00:21:47.000,311,11075047,-795,0,1667780506,13047.895937429996,190.80789471000026,54490.003355040004 2022-11-07,00:21:48.000,311,11074977,-795,0,1667780507,13047.855519569996,190.82199296999897,54489.856625520006 2022-11-07,00:21:49.000,311,11075050,-795,0,1667780508,13047.82857433,190.87838601000112,54489.9893808 2022-11-07,00:21:50.000,311,11075042,-795,0,1667780509,13047.916146359996,190.8642877500024,54490.1989944 2022-11-07,00:21:51.000,311,11075034,-795,0,1667780510,13047.84878326,190.92068079000455,54490.171045920004 2022-11-07,00:21:52.000,311,11075042,-795,0,1667780511,13047.86225587999,190.948877310002,54489.954445200005 2022-11-07,00:21:53.000,311,11075036,-795,0,1667780512,13047.8083654,190.948877310002,54489.89854824001 2022-11-07,00:21:54.000,311,11075019,-795,0,1667780513,13047.774683849995,190.94182818000263,54489.93348384 2022-11-07,00:21:55.000,311,11075064,-795,0,1667780514,13047.794892779995,190.98412295999879,54490.03130352 2022-11-07,00:21:56.000,311,11075015,-795,0,1667780515,13047.754474919995,191.02641774000222,54490.024316400006 2022-11-07,00:21:57.000,311,11075052,-795,0,1667780516,13047.714057059995,190.99117208999814,54489.91252248 2022-11-07,00:21:58.000,311,11075027,-795,0,1667780517,13047.70058443999,191.01936861000286,54489.91252248 2022-11-07,00:21:59.000,311,11075011,-795,0,1667780518,13047.70058443999,191.03346687000158,54490.059252 2022-11-07,00:22:00.000,311,11075052,-795,0,1667780519,13047.68711182,191.04051600000093,54490.024316400006 2022-11-07,00:22:01.000,311,11075040,-795,0,1667780520,13047.633221339995,191.04051600000093,54490.01034216 2022-11-07,00:22:02.000,311,11075049,-795,0,1667780521,13047.6062761,191.03346687000158,54489.87059976 2022-11-07,00:22:03.000,311,11075044,-795,0,1667780522,13047.572594549994,191.0123194800035,54489.86361264 2022-11-07,00:22:04.000,311,11075032,-795,0,1667780523,13047.61974871999,191.06871251999837,54490.01034216 2022-11-07,00:22:05.000,311,11075049,-795,0,1667780524,13047.66690289,191.061663389999,54490.15008456 2022-11-07,00:22:06.000,311,11075028,-795,0,1667780525,13047.613012409995,191.0475651300003,54490.09418760001 2022-11-07,00:22:07.000,311,11075072,-795,0,1667780526,13047.572594549994,191.01936861000286,54490.01034216 2022-11-07,00:22:08.000,311,11074986,-795,0,1667780527,13047.613012409995,190.99117208999814,54490.06623912001 2022-11-07,00:22:09.000,311,11075053,-795,0,1667780528,13047.552385619994,190.99822122000478,54490.06623912001 2022-11-07,00:22:10.000,311,11075025,-795,0,1667780529,13047.592803479994,190.98412295999879,54490.10816184 2022-11-07,00:22:11.000,311,11075050,-795,0,1667780530,13047.552385619994,190.9629755700007,54490.073226240005 2022-11-07,00:22:12.000,311,11075038,-795,0,1667780531,13047.437868349989,190.948877310002,54489.905535360005 2022-11-07,00:22:13.000,311,11075051,-795,0,1667780532,13047.417659419989,190.9629755700007,54490.01732928001 2022-11-07,00:22:14.000,311,11075014,-795,0,1667780533,13047.53891299999,190.9277299200039,54490.08720048 2022-11-07,00:22:15.000,311,11075054,-795,0,1667780534,13047.511967759994,190.9629755700007,54490.08720048 2022-11-07,00:22:16.000,311,11075040,-795,0,1667780535,13047.464813589999,190.94182818000263,54490.06623912001 2022-11-07,00:22:17.000,311,11075039,-795,0,1667780536,13047.330087389993,190.9629755700007,54489.77278008 2022-11-07,00:22:18.000,311,11075048,-795,0,1667780537,13047.363768939998,190.94182818000263,54489.92649672001 2022-11-07,00:22:19.000,311,11075023,-795,0,1667780538,13047.330087389993,190.98412295999879,54489.905535360005 2022-11-07,00:22:20.000,311,11075062,-795,0,1667780539,13047.289669529993,190.99822122000478,54489.96841944001 2022-11-07,00:22:21.000,311,11075029,-795,0,1667780540,13047.262724289998,190.99117208999814,54490.04527776001 2022-11-07,00:22:22.000,311,11075071,-795,0,1667780541,13047.202097499998,191.061663389999,54489.96143232 2022-11-07,00:22:23.000,311,11075018,-795,0,1667780542,13047.127998089993,191.07576164999773,54489.94745808001 2022-11-07,00:22:24.000,311,11075050,-795,0,1667780543,13047.094316540002,191.08985991000372,54489.9893808 2022-11-07,00:22:25.000,311,11075059,-795,0,1667780544,13047.033689750002,191.08985991000372,54489.91252248 2022-11-07,00:22:26.000,311,11075063,-795,0,1667780545,13046.973062960002,191.10395817000244,54489.92649672001 2022-11-07,00:22:27.000,311,11074978,-795,0,1667780546,13046.845073069991,191.1462529499986,54489.737844480005 2022-11-07,00:22:28.000,311,11075068,-795,0,1667780547,13046.703610559991,191.1955968600014,54489.72387024 2022-11-07,00:22:29.000,311,11075000,-795,0,1667780548,13046.656456389996,191.23789164000482,54489.82867704001 2022-11-07,00:22:30.000,311,11075040,-795,0,1667780549,13046.60930222,191.22379337999882,54489.87059976 2022-11-07,00:22:31.000,311,11075055,-795,0,1667780550,13046.494784949995,191.23789164000482,54489.84265128 2022-11-07,00:22:32.000,311,11074984,-795,0,1667780551,13046.31964088999,191.2942846799997,54489.58412784 2022-11-07,00:22:33.000,311,11075003,-795,0,1667780552,13046.245541479999,191.31543206999777,54489.667973280004 2022-11-07,00:22:34.000,311,11075051,-795,0,1667780553,13046.157969449989,191.30133380999905,54489.71688312 2022-11-07,00:22:35.000,311,11075083,-795,0,1667780554,13045.969352769993,191.3224812000044,54489.44438544001 2022-11-07,00:22:36.000,311,11075022,-795,0,1667780555,13045.827890259992,191.36477598000056,54489.59111496001 2022-11-07,00:22:37.000,311,11075077,-795,0,1667780556,13045.787472399992,191.3224812000044,54489.61207632001 2022-11-07,00:22:38.000,311,11075037,-795,0,1667780557,13045.773999780002,191.3083829399984,54489.70989600001 2022-11-07,00:22:39.000,311,11075030,-795,0,1667780558,13045.672955130001,191.33657946000312,54489.70290888 2022-11-07,00:22:40.000,311,11075044,-795,0,1667780559,13045.55170155,191.2590390300029,54489.521243760006 2022-11-07,00:22:41.000,311,11074986,-795,0,1667780560,13045.40350272999,191.18854773000203,54489.45835968 2022-11-07,00:22:42.000,311,11075070,-795,0,1667780561,13045.336139629995,191.1603512100046,54489.43739832 2022-11-07,00:22:43.000,311,11075053,-795,0,1667780562,13045.214886049995,191.0475651300003,54489.33957864 2022-11-07,00:22:44.000,311,11075034,-795,0,1667780563,13045.154259259994,191.03346687000158,54489.42342408001 2022-11-07,00:22:45.000,311,11075028,-795,0,1667780564,13045.12057770999,190.91363165999792,54489.54220512001 2022-11-07,00:22:46.000,311,11075073,-795,0,1667780565,13045.066687229999,190.79379645000154,54489.521243760006 2022-11-07,00:22:47.000,311,11075068,-795,0,1667780566,13044.985851509999,190.7021577600026,54489.41643696 2022-11-07,00:22:48.000,311,11075037,-795,0,1667780567,13044.992587819994,190.58232254999893,54489.41643696 2022-11-07,00:22:49.000,311,11075048,-795,0,1667780568,13044.938697339989,190.47658560000127,54489.41643696 2022-11-07,00:22:50.000,311,11075047,-795,0,1667780569,13044.905015789998,190.37789778000297,54489.402462720005 2022-11-07,00:22:51.000,311,11075039,-795,0,1667780570,13044.891543169993,190.23691518000123,54489.36752712 2022-11-07,00:22:52.000,311,11075032,-795,0,1667780571,13044.817443759988,190.11707997000485,54489.21381048 2022-11-07,00:22:53.000,311,11075038,-795,0,1667780572,13044.851125309993,189.9479008499984,54489.234771840005 2022-11-07,00:22:54.000,311,11075012,-795,0,1667780573,13044.952169959994,189.8774095500048,54489.283681680005 2022-11-07,00:22:55.000,311,11075079,-795,0,1667780574,13044.938697339989,189.7505252100018,54489.27669456001 2022-11-07,00:22:56.000,311,11075031,-795,0,1667780575,13044.958906269989,189.63773913000477,54489.234771840005 2022-11-07,00:22:57.000,311,11075053,-795,0,1667780576,13044.931961029994,189.5038056600024,54488.98323552 2022-11-07,00:22:58.000,311,11074968,-795,0,1667780577,13045.006060439999,189.34872480000195,54488.9063772 2022-11-07,00:22:59.000,311,11075109,-795,0,1667780578,13045.073423539994,189.2077422000002,54488.969261280006 2022-11-07,00:23:00.000,311,11075011,-795,0,1667780579,13045.033005679994,189.13020176999999,54488.98323552 2022-11-07,00:23:01.000,311,11075034,-795,0,1667780580,13045.066687229999,189.07380872999784,54489.07406808 2022-11-07,00:23:02.000,311,11075057,-795,0,1667780581,13045.026269369999,189.01741569000296,54489.10900368001 2022-11-07,00:23:03.000,311,11075058,-795,0,1667780582,13045.046478299999,188.8834822200006,54489.01118400001 2022-11-07,00:23:04.000,311,11074927,-795,0,1667780583,13045.08015984999,188.8834822200006,54489.03913248001 2022-11-07,00:23:05.000,311,11075028,-795,0,1667780584,13045.093632469994,188.79184353000164,54489.01118400001 2022-11-07,00:23:06.000,311,11075019,-795,0,1667780585,13045.10710509,188.7636470100042,54488.98323552 2022-11-07,00:23:07.000,311,11075028,-795,0,1667780586,13045.05995091999,188.7002048400027,54488.87842872 2022-11-07,00:23:08.000,311,11075029,-795,0,1667780587,13045.10710509,188.7002048400027,54488.86445448 2022-11-07,00:23:09.000,311,11075027,-795,0,1667780588,13045.18120449999,188.70725397000206,54488.969261280006 2022-11-07,00:23:10.000,311,11075048,-795,0,1667780589,13045.22162235999,188.66495918999863,54488.92733856 2022-11-07,00:23:11.000,311,11074995,-795,0,1667780590,13045.2485676,188.69315571000334,54488.92733856 2022-11-07,00:23:12.000,311,11074989,-795,0,1667780591,13045.26877653,188.7002048400027,54488.66881512 2022-11-07,00:23:13.000,311,11074950,-795,0,1667780592,13045.26877653,188.69315571000334,54488.81554464 2022-11-07,00:23:14.000,311,11075067,-795,0,1667780593,13045.30919439,188.69315571000334,54488.88541584 2022-11-07,00:23:15.000,311,11074997,-795,0,1667780594,13045.34961225,188.7354504899995,54488.92035144001 2022-11-07,00:23:16.000,311,11075043,-795,0,1667780595,13045.315930699995,188.72840136000013,54488.73868632 2022-11-07,00:23:17.000,311,11075045,-795,0,1667780596,13045.356348559995,188.7354504899995,54488.829518880004 2022-11-07,00:23:18.000,311,11075014,-795,0,1667780597,13045.48433844999,188.78479440000228,54488.98323552 2022-11-07,00:23:19.000,311,11075036,-795,0,1667780598,13045.48433844999,188.77774527000292,54488.93432568 2022-11-07,00:23:20.000,311,11075024,-795,0,1667780599,13045.47086583,188.80594179000036,54488.836506 2022-11-07,00:23:21.000,311,11075049,-795,0,1667780600,13045.524756309991,188.8341383099978,54488.87842872 2022-11-07,00:23:22.000,311,11075035,-795,0,1667780601,13045.51128369,188.82708917999844,54488.77362192001 2022-11-07,00:23:23.000,311,11075061,-795,0,1667780602,13045.504547379991,188.82004004999908,54488.6967636 2022-11-07,00:23:24.000,311,11075019,-795,0,1667780603,13045.55170155,188.81299091999972,54488.86445448 2022-11-07,00:23:25.000,311,11075055,-795,0,1667780604,13045.605592029991,188.8482365700038,54488.899390080005 2022-11-07,00:23:26.000,311,11074999,-795,0,1667780605,13045.605592029991,188.8623348300025,54488.84349312001 2022-11-07,00:23:27.000,311,11075016,-795,0,1667780606,13045.605592029991,188.85528570000315,54488.87144160001 2022-11-07,00:23:28.000,311,11074926,-795,0,1667780607,13045.672955130001,188.89053134999995,54489.0461196 2022-11-07,00:23:29.000,311,11075028,-795,0,1667780608,13045.693164060001,188.8623348300025,54488.98323552 2022-11-07,00:23:30.000,311,11074984,-795,0,1667780609,13045.733581920002,188.89053134999995,54489.018171120006 2022-11-07,00:23:31.000,311,11075040,-795,0,1667780610,13045.747054539992,188.8834822200006,54488.95528704 2022-11-07,00:23:32.000,311,11075082,-795,0,1667780611,13045.679691439997,188.93282613000338,54488.9063772 2022-11-07,00:23:33.000,311,11075023,-795,0,1667780612,13045.699900369997,188.95397352000145,54488.89240296001 2022-11-07,00:23:34.000,311,11075050,-795,0,1667780613,13045.794208710002,188.9469243900021,54489.07406808 2022-11-07,00:23:35.000,311,11075061,-795,0,1667780614,13045.787472399992,188.96807178000017,54489.05310672 2022-11-07,00:23:36.000,311,11075082,-795,0,1667780615,13045.713372990002,189.01741569000296,54488.94131280001 2022-11-07,00:23:37.000,311,11075095,-795,0,1667780616,13045.780736089997,188.96807178000017,54488.81554464 2022-11-07,00:23:38.000,311,11075014,-795,0,1667780617,13045.794208710002,188.9469243900021,54488.87144160001 2022-11-07,00:23:39.000,311,11075053,-795,0,1667780618,13045.834626570002,188.98921916999825,54488.93432568 2022-11-07,00:23:40.000,311,11075062,-795,0,1667780619,13045.848099189992,189.01741569000296,54488.98323552 2022-11-07,00:23:41.000,311,11075040,-795,0,1667780620,13045.868308119992,189.01741569000296,54488.98323552 2022-11-07,00:23:42.000,311,11075050,-795,0,1667780621,13045.881780739997,189.00331743000424,54488.98323552 2022-11-07,00:23:43.000,311,11075048,-795,0,1667780622,13045.888517049993,188.99626830000489,54488.836506 2022-11-07,00:23:44.000,311,11075045,-795,0,1667780623,13045.928934909993,189.0456122100004,54488.92733856 2022-11-07,00:23:45.000,311,11075039,-795,0,1667780624,13045.895253360002,189.03151395000168,54488.85746736 2022-11-07,00:23:46.000,311,11075095,-795,0,1667780625,13045.881780739997,189.02446482000232,54488.78759616 2022-11-07,00:23:47.000,311,11075040,-795,0,1667780626,13045.928934909993,189.05266133999976,54488.899390080005 2022-11-07,00:23:48.000,311,11075070,-795,0,1667780627,13045.841362879997,189.05266133999976,54488.72471208001 2022-11-07,00:23:49.000,311,11075027,-795,0,1667780628,13045.861571809997,189.11610351000127,54488.780609040004 2022-11-07,00:23:50.000,311,11075018,-795,0,1667780629,13045.821153949997,189.13020176999999,54488.59894392 2022-11-07,00:23:51.000,311,11075038,-795,0,1667780630,13045.908725979993,189.16544742000406,54488.71772496 2022-11-07,00:23:52.000,311,11075069,-795,0,1667780631,13045.942407529998,189.21479132999957,54488.71073784 2022-11-07,00:23:53.000,311,11075026,-795,0,1667780632,13045.901989669997,189.2288895899983,54488.57798256 2022-11-07,00:23:54.000,311,11075038,-795,0,1667780633,13045.942407529998,189.27118437000172,54488.661828000004 2022-11-07,00:23:55.000,311,11075005,-795,0,1667780634,13046.029979559993,189.28528263000044,54488.731699200005 2022-11-07,00:23:56.000,311,11075044,-795,0,1667780635,13046.070397419993,189.3205282800045,54488.7666348 2022-11-07,00:23:57.000,311,11075022,-795,0,1667780636,13046.110815279993,189.27118437000172,54488.79458328001 2022-11-07,00:23:58.000,311,11075029,-795,0,1667780637,13046.157969449989,189.32757741000387,54488.75964768 2022-11-07,00:23:59.000,311,11075003,-795,0,1667780638,13046.198387309989,189.36282306000066,54488.7666348 2022-11-07,00:24:00.000,311,11075013,-795,0,1667780639,13046.252277789994,189.30643001999852,54488.75964768 2022-11-07,00:24:01.000,311,11075010,-795,0,1667780640,13046.306168269999,189.34872480000195,54488.77362192001 2022-11-07,00:24:02.000,311,11075004,-795,0,1667780641,13046.312904579994,189.28528263000044,54488.60593104001 2022-11-07,00:24:03.000,311,11075017,-795,0,1667780642,13046.353322439994,189.3416756700026,54488.60593104001 2022-11-07,00:24:04.000,311,11075020,-795,0,1667780643,13046.48131232999,189.33462654000323,54488.72471208001 2022-11-07,00:24:05.000,311,11075014,-795,0,1667780644,13046.656456389996,189.36282306000066,54488.780609040004 2022-11-07,00:24:06.000,311,11075049,-795,0,1667780645,13046.717083179996,189.3416756700026,54488.7666348 2022-11-07,00:24:07.000,311,11075010,-795,0,1667780646,13046.723819489991,189.39806871000474,54488.6967636 2022-11-07,00:24:08.000,311,11075022,-795,0,1667780647,13046.865281999992,189.39806871000474,54488.7666348 2022-11-07,00:24:09.000,311,11075049,-795,0,1667780648,13046.885490929992,189.41216697000345,54488.73868632 2022-11-07,00:24:10.000,311,11075054,-795,0,1667780649,13046.946117719992,189.43331436000153,54488.731699200005 2022-11-07,00:24:11.000,311,11075038,-795,0,1667780650,13047.033689750002,189.4756091399977,54488.7666348 2022-11-07,00:24:12.000,311,11075006,-795,0,1667780651,13047.040426059997,189.51085479000176,54488.65484088001 2022-11-07,00:24:13.000,311,11075000,-795,0,1667780652,13047.168415949993,189.5672478300039,54488.68977648 2022-11-07,00:24:14.000,311,11075039,-795,0,1667780653,13047.296405839988,189.59544435000134,54488.84349312001 2022-11-07,00:24:15.000,311,11075042,-795,0,1667780654,13047.363768939998,189.67298478000157,54488.836506 2022-11-07,00:24:16.000,311,11075035,-795,0,1667780655,13047.397450489989,189.69413216999965,54488.84349312001 2022-11-07,00:24:17.000,311,11074992,-795,0,1667780656,13047.343560009998,189.77167259999987,54488.661828000004 2022-11-07,00:24:18.000,311,11075021,-795,0,1667780657,13047.505231449999,189.7998691200046,54488.6967636 2022-11-07,00:24:19.000,311,11075034,-795,0,1667780658,13047.55912192999,189.87036041999818,54488.801570400006 2022-11-07,00:24:20.000,311,11075052,-795,0,1667780659,13047.63995764999,189.90560607000225,54488.79458328001 2022-11-07,00:24:21.000,311,11075021,-795,0,1667780660,13047.653430269995,190.00429389000055,54488.85746736 2022-11-07,00:24:22.000,311,11075039,-795,0,1667780661,13047.76794754,190.0113430199999,54488.899390080005 2022-11-07,00:24:23.000,311,11075047,-795,0,1667780662,13047.774683849995,190.08183432000078,54488.79458328001 2022-11-07,00:24:24.000,311,11074963,-795,0,1667780663,13047.855519569996,190.1241291000042,54488.86445448 2022-11-07,00:24:25.000,311,11075037,-795,0,1667780664,13047.84878326,190.20166953000444,54488.801570400006 2022-11-07,00:24:26.000,311,11075027,-795,0,1667780665,13047.922882669991,190.1946203999978,54488.87144160001 2022-11-07,00:24:27.000,311,11075055,-795,0,1667780666,13047.943091599991,190.27216082999803,54488.780609040004 2022-11-07,00:24:28.000,311,11075061,-795,0,1667780667,13047.990245770001,190.29330822000338,54488.75266056001 2022-11-07,00:24:29.000,311,11075041,-795,0,1667780668,13048.084554109992,190.3426521299989,54488.92733856 2022-11-07,00:24:30.000,311,11075042,-795,0,1667780669,13048.131708280001,190.39904517000105,54488.91336432 2022-11-07,00:24:31.000,311,11075041,-795,0,1667780670,13048.124971969992,190.39904517000105,54488.85746736 2022-11-07,00:24:32.000,311,11075055,-795,0,1667780671,13048.131708280001,190.44838908000384,54488.6967636 2022-11-07,00:24:33.000,311,11075050,-795,0,1667780672,13048.192335070002,190.4695364700019,54488.7666348 2022-11-07,00:24:34.000,311,11075040,-795,0,1667780673,13048.226016619992,190.48363473000063,54488.80855752 2022-11-07,00:24:35.000,311,11075010,-795,0,1667780674,13048.273170790002,190.49068386,54488.836506 2022-11-07,00:24:36.000,311,11075003,-795,0,1667780675,13048.259698169997,190.51183124999807,54488.68977648 2022-11-07,00:24:37.000,311,11075003,-795,0,1667780676,13048.226016619992,190.5541260300015,54488.58496968001 2022-11-07,00:24:38.000,311,11075011,-795,0,1667780677,13048.468523779993,190.54002777000278,54488.850480240006 2022-11-07,00:24:39.000,311,11075071,-795,0,1667780678,13048.522414259998,190.5893716799983,54488.86445448 2022-11-07,00:24:40.000,311,11075024,-795,0,1667780679,13048.535886879989,190.63166646000172,54488.836506 2022-11-07,00:24:41.000,311,11075047,-795,0,1667780680,13048.603249979999,190.61051907000365,54488.84349312001 2022-11-07,00:24:42.000,311,11075102,-795,0,1667780681,13048.636931529989,190.61051907000365,54488.72471208001 2022-11-07,00:24:43.000,311,11075019,-795,0,1667780682,13048.704294629999,190.64576472000044,54488.73868632 2022-11-07,00:24:44.000,311,11075035,-795,0,1667780683,13048.82554821,190.7021577600026,54488.850480240006 2022-11-07,00:24:45.000,311,11075069,-795,0,1667780684,13048.87943868999,190.70920689000195,54488.9063772 2022-11-07,00:24:46.000,311,11074998,-795,0,1667780685,13048.953538099995,190.7021577600026,54488.9063772 2022-11-07,00:24:47.000,311,11075034,-795,0,1667780686,13048.96027440999,190.72330515000067,54488.79458328001 2022-11-07,00:24:48.000,311,11074964,-795,0,1667780687,13049.135418469996,190.75855080000474,54488.85746736 2022-11-07,00:24:49.000,311,11074985,-795,0,1667780688,13049.18930895,190.7374034099994,54488.99022264001 2022-11-07,00:24:50.000,311,11075025,-795,0,1667780689,13049.256672049996,190.79379645000154,54488.98323552 2022-11-07,00:24:51.000,311,11075129,-795,0,1667780690,13049.357716699997,190.81494383999961,54488.95528704 2022-11-07,00:24:52.000,311,11075040,-795,0,1667780691,13049.350980390001,190.8360912299977,54488.86445448 2022-11-07,00:24:53.000,311,11075045,-795,0,1667780692,13049.425079799992,190.84314036000433,54488.93432568 2022-11-07,00:24:54.000,311,11075056,-795,0,1667780693,13049.546333379993,190.8501894900037,54489.07406808 2022-11-07,00:24:55.000,311,11075057,-795,0,1667780694,13049.620432789998,190.8995333999992,54489.09502944 2022-11-07,00:24:56.000,311,11074981,-795,0,1667780695,13049.694532199988,190.948877310002,54489.00419688 2022-11-07,00:24:57.000,311,11075032,-795,0,1667780696,13049.714741129988,190.97002470000007,54488.829518880004 2022-11-07,00:24:58.000,311,11074984,-795,0,1667780697,13049.802313159998,191.04051600000093,54488.88541584 2022-11-07,00:24:59.000,311,11075064,-795,0,1667780698,13049.930303049994,191.0123194800035,54488.93432568 2022-11-07,00:25:00.000,311,11075041,-795,0,1667780699,13049.930303049994,191.05461425999965,54488.9063772 2022-11-07,00:25:01.000,311,11075032,-795,0,1667780700,13050.011138769994,191.05461425999965,54488.997209760004 2022-11-07,00:25:02.000,311,11075034,-795,0,1667780701,13049.930303049994,191.12510556000052,54489.01118400001 2022-11-07,00:25:03.000,311,11075032,-795,0,1667780702,13049.93703935999,191.1955968600014,54488.99022264001 2022-11-07,00:25:04.000,311,11074994,-795,0,1667780703,13049.9639846,191.28018642000097,54489.115990800005 2022-11-07,00:25:05.000,311,11075038,-795,0,1667780704,13050.00440246,191.38592336999864,54489.164900640004 2022-11-07,00:25:06.000,311,11075016,-795,0,1667780705,13050.01787507999,191.4211690200027,54489.22778472001 2022-11-07,00:25:07.000,311,11075037,-795,0,1667780706,13049.98419353,191.47756206000486,54489.09502944 2022-11-07,00:25:08.000,311,11075039,-795,0,1667780707,13049.95724828999,191.52690597000037,54489.115990800005 2022-11-07,00:25:09.000,311,11075034,-795,0,1667780708,13050.12565604,191.5692007500038,54489.32560440001 2022-11-07,00:25:10.000,311,11075051,-795,0,1667780709,13050.132392349995,191.63264291999803,54489.32560440001 2022-11-07,00:25:11.000,311,11074994,-795,0,1667780710,13050.152601279995,191.7172324800049,54489.26272032 2022-11-07,00:25:12.000,311,11075022,-795,0,1667780711,13050.071765559995,191.75952726000105,54489.08804232001 2022-11-07,00:25:13.000,311,11074983,-795,0,1667780712,13050.12565604,191.7877237799985,54489.20682336001 2022-11-07,00:25:14.000,311,11075007,-795,0,1667780713,13050.11891972999,191.8652642099987,54489.2906688 2022-11-07,00:25:15.000,311,11075027,-795,0,1667780714,13050.13912865999,191.85821507999935,54489.21381048 2022-11-07,00:25:16.000,311,11075050,-795,0,1667780715,13049.99766614999,191.90050986000278,54489.115990800005 2022-11-07,00:25:17.000,311,11075076,-795,0,1667780716,13050.071765559995,191.97100116000365,54489.234771840005 2022-11-07,00:25:18.000,311,11075032,-795,0,1667780717,13050.132392349995,191.97100116000365,54489.38848848 2022-11-07,00:25:19.000,311,11075053,-795,0,1667780718,13050.20649176,192.02739419999853,54489.4304112 2022-11-07,00:25:20.000,311,11074977,-795,0,1667780719,13050.1660739,192.07673811000132,54489.36752712 2022-11-07,00:25:21.000,311,11075021,-795,0,1667780720,13050.19975544999,192.06968898000196,54489.40944984 2022-11-07,00:25:22.000,311,11075031,-795,0,1667780721,13050.17954651999,192.1119837599981,54489.27669456001 2022-11-07,00:25:23.000,311,11075044,-795,0,1667780722,13050.253645929995,192.11903289000475,54489.2906688 2022-11-07,00:25:24.000,311,11075048,-795,0,1667780723,13050.273854859995,192.15427854000154,54489.472333920006 2022-11-07,00:25:25.000,311,11074998,-795,0,1667780724,13050.32100902999,192.1613276700009,54489.472333920006 2022-11-07,00:25:26.000,311,11075038,-795,0,1667780725,13050.34121795999,192.17542592999962,54489.472333920006 2022-11-07,00:25:27.000,311,11075054,-795,0,1667780726,13050.34121795999,192.18952418999834,54489.50726952 2022-11-07,00:25:28.000,311,11075019,-795,0,1667780727,13050.354690579996,192.1965733199977,54489.50726952 2022-11-07,00:25:29.000,311,11075075,-795,0,1667780728,13050.381635819991,192.1965733199977,54489.46534680001 2022-11-07,00:25:30.000,311,11075029,-795,0,1667780729,13050.38837213,192.18952418999834,54489.61207632001 2022-11-07,00:25:31.000,311,11075042,-795,0,1667780730,13050.442262609991,192.20362245000433,54489.64701192 2022-11-07,00:25:32.000,311,11075043,-795,0,1667780731,13050.381635819991,192.16837680000026,54489.51425664001 2022-11-07,00:25:33.000,311,11074993,-795,0,1667780732,13050.442262609991,192.23181897000177,54489.59111496001 2022-11-07,00:25:34.000,311,11075043,-795,0,1667780733,13050.550043570001,192.23886810000113,54489.7448316 2022-11-07,00:25:35.000,311,11075052,-795,0,1667780734,13050.576988809997,192.1965733199977,54489.76579296 2022-11-07,00:25:36.000,311,11075012,-795,0,1667780735,13050.556779879997,192.18952418999834,54489.79374144 2022-11-07,00:25:37.000,311,11075024,-795,0,1667780736,13050.529834640001,192.20362245000433,54489.58412784 2022-11-07,00:25:38.000,311,11074998,-795,0,1667780737,13050.455735229996,192.2600154899992,54489.521243760006 2022-11-07,00:25:39.000,311,11075085,-795,0,1667780738,13050.610670360002,192.21772071000305,54489.72387024 2022-11-07,00:25:40.000,311,11075066,-795,0,1667780739,13050.657824529997,192.23181897000177,54489.786754320005 2022-11-07,00:25:41.000,311,11075034,-795,0,1667780740,13050.684769769992,192.23886810000113,54489.84963840001 2022-11-07,00:25:42.000,311,11075021,-795,0,1667780741,13050.651088220002,192.23886810000113,54489.82168992 2022-11-07,00:25:43.000,311,11075058,-795,0,1667780742,13050.691506080002,192.23181897000177,54489.64701192 2022-11-07,00:25:44.000,311,11075038,-795,0,1667780743,13050.718451319997,192.2459172300005,54489.84963840001 2022-11-07,00:25:45.000,311,11075050,-795,0,1667780744,13050.698242389997,192.26706461999856,54489.786754320005 2022-11-07,00:25:46.000,311,11075056,-795,0,1667780745,13050.711715010002,192.27411374999792,54489.84265128 2022-11-07,00:25:47.000,311,11075000,-795,0,1667780746,13050.644351909992,192.2600154899992,54489.58412784 2022-11-07,00:25:48.000,311,11075050,-795,0,1667780747,13050.651088220002,192.26706461999856,54489.640024800006 2022-11-07,00:25:49.000,311,11075035,-795,0,1667780748,13050.731923940002,192.309359400002,54489.80072856001 2022-11-07,00:25:50.000,311,11075061,-795,0,1667780749,13050.799287039998,192.3234576600007,54489.94047096 2022-11-07,00:25:51.000,311,11075027,-795,0,1667780750,13050.866650139993,192.309359400002,54489.93348384 2022-11-07,00:25:52.000,311,11075012,-795,0,1667780751,13050.758869179997,192.33050679000007,54489.737844480005 2022-11-07,00:25:53.000,311,11074970,-795,0,1667780752,13050.779078109997,192.3446050499988,54489.77976720001 2022-11-07,00:25:54.000,311,11075040,-795,0,1667780753,13050.806023349993,192.33755591999943,54489.8147028 2022-11-07,00:25:55.000,311,11075036,-795,0,1667780754,13050.826232279993,192.37985070000286,54489.84963840001 2022-11-07,00:25:56.000,311,11075033,-795,0,1667780755,13050.752132870002,192.35870331000478,54489.77278008 2022-11-07,00:25:57.000,311,11075047,-795,0,1667780756,13050.806023349993,192.39394896000158,54489.8147028 2022-11-07,00:25:58.000,311,11075018,-795,0,1667780757,13050.812759660002,192.35870331000478,54489.94047096 2022-11-07,00:25:59.000,311,11075037,-795,0,1667780758,13050.913804309988,192.37985070000286,54490.003355040004 2022-11-07,00:26:00.000,311,11075046,-795,0,1667780759,13050.886859069993,192.3446050499988,54490.01034216 2022-11-07,00:26:01.000,311,11075022,-795,0,1667780760,13050.880122759998,192.33755591999943,54489.96143232 2022-11-07,00:26:02.000,311,11075045,-795,0,1667780761,13050.866650139993,192.3234576600007,54489.86361264 2022-11-07,00:26:03.000,311,11075032,-795,0,1667780762,13050.873386449988,192.3234576600007,54489.856625520006 2022-11-07,00:26:04.000,311,11075054,-795,0,1667780763,13050.934013239988,192.35165417999815,54490.01034216 2022-11-07,00:26:05.000,311,11075019,-795,0,1667780764,13051.075475749989,192.35165417999815,54490.08720048 2022-11-07,00:26:06.000,311,11075019,-795,0,1667780765,13051.028321579994,192.36575244000414,54490.03130352 2022-11-07,00:26:07.000,311,11075007,-795,0,1667780766,13051.008112649994,192.39394896000158,54489.96841944001 2022-11-07,00:26:08.000,311,11075034,-795,0,1667780767,13050.974431099989,192.36575244000414,54489.91252248 2022-11-07,00:26:09.000,311,11075021,-795,0,1667780768,13050.994640029989,192.3728015700035,54489.97540656001 2022-11-07,00:26:10.000,311,11075076,-795,0,1667780769,13051.041794199999,192.3446050499988,54490.073226240005 2022-11-07,00:26:11.000,311,11075000,-795,0,1667780770,13051.088948369994,192.3728015700035,54490.1291232 2022-11-07,00:26:12.000,311,11075071,-795,0,1667780771,13051.082212059999,192.33755591999943,54490.08720048 2022-11-07,00:26:13.000,311,11075046,-795,0,1667780772,13051.109157299994,192.35165417999815,54490.122136080005 2022-11-07,00:26:14.000,311,11075017,-795,0,1667780773,13051.142838849999,192.33050679000007,54490.29681408 2022-11-07,00:26:15.000,311,11075013,-795,0,1667780774,13051.129366229994,192.3234576600007,54490.240917120005 2022-11-07,00:26:16.000,311,11075017,-795,0,1667780775,13051.169784089994,192.3234576600007,54490.25489136 2022-11-07,00:26:17.000,311,11075031,-795,0,1667780776,13051.15631146999,192.31640853000135,54490.09418760001 2022-11-07,00:26:18.000,311,11075037,-795,0,1667780777,13051.20346564,192.28116288000456,54490.16405880001 2022-11-07,00:26:19.000,311,11075041,-795,0,1667780778,13051.230410879994,192.309359400002,54490.26187848001 2022-11-07,00:26:20.000,311,11075040,-795,0,1667780779,13051.250619809995,192.28116288000456,54490.38065952001 2022-11-07,00:26:21.000,311,11075055,-795,0,1667780780,13051.26409243,192.28116288000456,54490.35271104001 2022-11-07,00:26:22.000,311,11075013,-795,0,1667780781,13051.2438835,192.27411374999792,54490.359698160006 2022-11-07,00:26:23.000,311,11075017,-795,0,1667780782,13051.2438835,192.2459172300005,54490.2688656 2022-11-07,00:26:24.000,311,11075006,-795,0,1667780783,13051.33819183999,192.2459172300005,54490.38065952001 2022-11-07,00:26:25.000,311,11075022,-795,0,1667780784,13051.311246599995,192.26706461999856,54490.3736724 2022-11-07,00:26:26.000,311,11075046,-795,0,1667780785,13051.37860969999,192.20362245000433,54490.36668528 2022-11-07,00:26:27.000,311,11075007,-795,0,1667780786,13051.36513708,192.25296635999985,54490.2688656 2022-11-07,00:26:28.000,311,11075052,-795,0,1667780787,13051.371873389995,192.23886810000113,54490.192007280006 2022-11-07,00:26:29.000,311,11075028,-795,0,1667780788,13051.39881862999,192.21772071000305,54490.359698160006 2022-11-07,00:26:30.000,311,11075037,-795,0,1667780789,13051.472918039995,192.2106715800037,54490.43655648 2022-11-07,00:26:31.000,311,11075066,-795,0,1667780790,13051.49986327999,192.18247505999898,54490.45053072001 2022-11-07,00:26:32.000,311,11075040,-795,0,1667780791,13051.452709109995,192.20362245000433,54490.31777544 2022-11-07,00:26:33.000,311,11075036,-795,0,1667780792,13051.472918039995,192.15427854000154,54490.30380120001 2022-11-07,00:26:34.000,311,11075055,-795,0,1667780793,13051.50659959,192.15427854000154,54490.35271104001 2022-11-07,00:26:35.000,311,11075045,-795,0,1667780794,13051.48639066,192.1965733199977,54490.31078832001 2022-11-07,00:26:36.000,311,11075095,-795,0,1667780795,13051.45944541999,192.18952418999834,54490.192007280006 2022-11-07,00:26:37.000,311,11075024,-795,0,1667780796,13051.45944541999,192.1965733199977,54490.26187848001 2022-11-07,00:26:38.000,311,11075034,-795,0,1667780797,13051.573962689996,192.2106715800037,54490.41559512 2022-11-07,00:26:39.000,311,11075061,-795,0,1667780798,13051.47965434999,192.23181897000177,54490.408608000005 2022-11-07,00:26:40.000,311,11074979,-795,0,1667780799,13051.58743531,192.21772071000305,54490.29681408 2022-11-07,00:26:41.000,311,11075058,-795,0,1667780800,13051.594171619996,192.25296635999985,54490.32476256 2022-11-07,00:26:42.000,311,11075036,-795,0,1667780801,13051.54701745,192.20362245000433,54490.289826960005 2022-11-07,00:26:43.000,311,11075076,-795,0,1667780802,13051.533544829996,192.2247698400024,54490.25489136 2022-11-07,00:26:44.000,311,11075028,-795,0,1667780803,13051.614380549996,192.25296635999985,54490.42956936001 2022-11-07,00:26:45.000,311,11075088,-795,0,1667780804,13051.62785317,192.27411374999792,54490.42258224 2022-11-07,00:26:46.000,311,11075058,-795,0,1667780805,13051.62785317,192.2247698400024,54490.46450496 2022-11-07,00:26:47.000,311,11075053,-795,0,1667780806,13051.614380549996,192.23181897000177,54490.39463376 2022-11-07,00:26:48.000,311,11074986,-795,0,1667780807,13051.661534719991,192.23886810000113,54490.47149208001 2022-11-07,00:26:49.000,311,11075025,-795,0,1667780808,13051.621116859991,192.26706461999856,54490.47149208001 2022-11-07,00:26:50.000,311,11075064,-795,0,1667780809,13051.668271030001,192.26706461999856,54490.506427680004 2022-11-07,00:26:51.000,311,11075034,-795,0,1667780810,13051.641325789991,192.23886810000113,54490.47149208001 2022-11-07,00:26:52.000,311,11075048,-795,0,1667780811,13051.634589479996,192.2106715800037,54490.38764664 2022-11-07,00:26:53.000,311,11075076,-795,0,1667780812,13051.60764424,192.23181897000177,54490.38764664 2022-11-07,00:26:54.000,311,11075029,-755,0,1667780813,13051.728897820001,192.20362245000433,54490.56931176001 2022-11-07,00:26:55.000,311,11075040,-795,0,1667780814,13051.749106750001,192.23181897000177,54490.527389040006 2022-11-07,00:26:56.000,311,11075053,-795,0,1667780815,13051.742370439992,192.20362245000433,54490.527389040006 2022-11-07,00:26:57.000,311,11075029,-795,0,1667780816,13051.715425199996,192.18952418999834,54490.338736800004 2022-11-07,00:26:58.000,311,11075100,-795,0,1667780817,13051.695216269996,192.15427854000154,54490.42956936001 2022-11-07,00:26:59.000,311,11075009,-795,0,1667780818,13051.762579369992,192.17542592999962,54490.49944056001 2022-11-07,00:27:00.000,311,11075063,-795,0,1667780819,13051.802997229992,192.14722941000218,54490.48546632 2022-11-07,00:27:01.000,311,11075055,-795,0,1667780820,13051.870360330002,192.13313115000346,54490.583286 2022-11-07,00:27:02.000,311,11075052,-795,0,1667780821,13051.836678779997,192.14018028000282,54490.48546632 2022-11-07,00:27:03.000,311,11075057,-795,0,1667780822,13051.802997229992,192.11903289000475,54490.457517840005 2022-11-07,00:27:04.000,311,11074983,-795,0,1667780823,13051.877096639997,192.11903289000475,54490.53437616 2022-11-07,00:27:05.000,311,11075052,-795,0,1667780824,13051.883832949992,192.0978854999994,54490.56931176001 2022-11-07,00:27:06.000,311,11075049,-795,0,1667780825,13051.904041879992,192.07673811000132,54490.54835040001 2022-11-07,00:27:07.000,311,11075070,-795,0,1667780826,13051.937723429997,192.08378724000067,54490.55533752 2022-11-07,00:27:08.000,311,11075054,-795,0,1667780827,13051.924250809992,192.0626398500026,54490.56232464 2022-11-07,00:27:09.000,311,11075020,-795,0,1667780828,13052.011822840002,192.05559072000324,54490.7230284 2022-11-07,00:27:10.000,311,11075065,-795,0,1667780829,13052.038768079998,191.9991976800011,54490.7230284 2022-11-07,00:27:11.000,311,11075097,-795,0,1667780830,13052.092658559988,192.02034506999917,54490.73700264001 2022-11-07,00:27:12.000,311,11075061,-795,0,1667780831,13052.085922249993,192.00624681000045,54490.66014432 2022-11-07,00:27:13.000,311,11075074,-795,0,1667780832,13052.011822840002,192.0132959399998,54490.56931176001 2022-11-07,00:27:14.000,311,11074987,-795,0,1667780833,13052.065713319993,191.9991976800011,54490.52040192001 2022-11-07,00:27:15.000,311,11075081,-795,0,1667780834,13052.065713319993,192.0132959399998,54490.54835040001 2022-11-07,00:27:16.000,311,11075005,-795,0,1667780835,13052.079185939998,192.00624681000045,54490.55533752 2022-11-07,00:27:17.000,311,11075054,-795,0,1667780836,13052.085922249993,192.0132959399998,54490.56232464 2022-11-07,00:27:18.000,311,11075076,-795,0,1667780837,13052.085922249993,192.02034506999917,54490.47847920001 2022-11-07,00:27:19.000,311,11075064,-795,0,1667780838,13052.119603799998,192.02739419999853,54490.42258224 2022-11-07,00:27:20.000,311,11075052,-795,0,1667780839,13052.220648449998,191.98509942000237,54490.61822160001 2022-11-07,00:27:21.000,311,11075063,-795,0,1667780840,13052.180230589998,192.04149246000452,54490.625208720005 2022-11-07,00:27:22.000,311,11075012,-795,0,1667780841,13052.166757969993,192.04149246000452,54490.45053072001 2022-11-07,00:27:23.000,311,11075021,-795,0,1667780842,13052.200439519998,192.0978854999994,54490.527389040006 2022-11-07,00:27:24.000,311,11075053,-795,0,1667780843,13052.254329999989,192.09083637000003,54490.59726024001 2022-11-07,00:27:25.000,311,11075059,-795,0,1667780844,13052.294747859989,192.07673811000132,54490.695079920006 2022-11-07,00:27:26.000,311,11075025,-795,0,1667780845,13052.254329999989,192.1119837599981,54490.625208720005 2022-11-07,00:27:27.000,311,11075077,-795,0,1667780846,13052.288011549994,192.11903289000475,54490.56931176001 2022-11-07,00:27:28.000,311,11074961,-795,0,1667780847,13052.328429409994,192.1613276700009,54490.63918296001 2022-11-07,00:27:29.000,311,11075058,-795,0,1667780848,13052.301484169999,192.1613276700009,54490.70905416 2022-11-07,00:27:30.000,311,11075059,-795,0,1667780849,13052.314956789989,192.18247505999898,54490.70206704 2022-11-07,00:27:31.000,311,11075061,-795,0,1667780850,13052.314956789989,192.2106715800037,54490.674118560004 2022-11-07,00:27:32.000,311,11075009,-795,0,1667780851,13052.301484169999,192.23886810000113,54490.54136328 2022-11-07,00:27:33.000,311,11075066,-795,0,1667780852,13052.37558357999,192.23886810000113,54490.77193824 2022-11-07,00:27:34.000,311,11075078,-795,0,1667780853,13052.429474059994,192.2247698400024,54490.792899600005 2022-11-07,00:27:35.000,311,11075103,-795,0,1667780854,13052.47662822999,192.23886810000113,54490.90469352001 2022-11-07,00:27:36.000,311,11075056,-795,0,1667780855,13052.490100849995,192.25296635999985,54490.88373216001 2022-11-07,00:27:37.000,311,11075077,-795,0,1667780856,13052.449682989994,192.25296635999985,54490.84879656 2022-11-07,00:27:38.000,311,11075077,-795,0,1667780857,13052.469891919995,192.2459172300005,54490.77892536 2022-11-07,00:27:39.000,311,11075087,-795,0,1667780858,13052.449682989994,192.2106715800037,54490.70206704 2022-11-07,00:27:40.000,311,11075023,-795,0,1667780859,13052.42273775,192.27411374999792,54490.73001552 2022-11-07,00:27:41.000,311,11075052,-795,0,1667780860,13052.50357347,192.21772071000305,54490.6531572 2022-11-07,00:27:42.000,311,11075062,-795,0,1667780861,13052.570936569995,192.2600154899992,54490.86975792 2022-11-07,00:27:43.000,311,11075076,-795,0,1667780862,13052.55746394999,192.2247698400024,54490.81386096001 2022-11-07,00:27:44.000,311,11074956,-795,0,1667780863,13052.57767287999,192.21772071000305,54490.91866776 2022-11-07,00:27:45.000,311,11075023,-795,0,1667780864,13052.60461812,192.23181897000177,54490.88373216001 2022-11-07,00:27:46.000,311,11075036,-795,0,1667780865,13052.64503598,192.25296635999985,54490.90469352001 2022-11-07,00:27:47.000,311,11075082,-795,0,1667780866,13052.55746394999,192.2247698400024,54490.7230284 2022-11-07,00:27:48.000,311,11075045,-795,0,1667780867,13052.550727639995,192.2247698400024,54490.77193824 2022-11-07,00:27:49.000,311,11075058,-795,0,1667780868,13052.62482705,192.18952418999834,54490.960590480005 2022-11-07,00:27:50.000,311,11075027,-795,0,1667780869,13052.66524491,192.1965733199977,54490.9675776 2022-11-07,00:27:51.000,311,11075034,-795,0,1667780870,13052.71913538999,192.23181897000177,54491.0374488 2022-11-07,00:27:52.000,311,11074968,-795,0,1667780871,13052.651772289995,192.17542592999962,54490.84879656 2022-11-07,00:27:53.000,311,11074990,-795,0,1667780872,13052.692190149995,192.16837680000026,54490.911680640005 2022-11-07,00:27:54.000,311,11075046,-795,0,1667780873,13052.692190149995,192.20362245000433,54490.98155184001 2022-11-07,00:27:55.000,311,11075068,-795,0,1667780874,13052.65850859999,192.1613276700009,54490.8977064 2022-11-07,00:27:56.000,311,11075054,-755,0,1667780875,13052.62482705,192.1613276700009,54490.82084808 2022-11-07,00:27:57.000,311,11075035,-795,0,1667780876,13052.651772289995,192.18952418999834,54490.757964 2022-11-07,00:27:58.000,311,11075037,-795,0,1667780877,13052.732608009996,192.2106715800037,54490.93264200001 2022-11-07,00:27:59.000,311,11075046,-795,0,1667780878,13052.752816939996,192.17542592999962,54490.91866776 2022-11-07,00:28:00.000,311,11074980,-795,0,1667780879,13052.74608063,192.18952418999834,54490.91866776 2022-11-07,00:28:01.000,311,11075059,-795,0,1667780880,13052.793234799996,192.17542592999962,54490.85578368001 2022-11-07,00:28:02.000,311,11075034,-795,0,1667780881,13052.74608063,192.14722941000218,54490.73001552 2022-11-07,00:28:03.000,311,11075022,-795,0,1667780882,13052.752816939996,192.18247505999898,54490.70905416 2022-11-07,00:28:04.000,311,11074994,-795,0,1667780883,13052.78649849,192.18952418999834,54490.85578368001 2022-11-07,00:28:05.000,311,11075049,-795,0,1667780884,13052.813443729996,192.20362245000433,54490.88373216001 2022-11-07,00:28:06.000,311,11075034,-795,0,1667780885,13052.80670742,192.1965733199977,54490.841809440004 2022-11-07,00:28:07.000,311,11074992,-795,0,1667780886,13052.793234799996,192.17542592999962,54490.70905416 2022-11-07,00:28:08.000,311,11074990,-795,0,1667780887,13052.840388969991,192.2247698400024,54490.90469352001 2022-11-07,00:28:09.000,311,11075036,-795,0,1667780888,13052.847125280001,192.2106715800037,54490.85578368001 2022-11-07,00:28:10.000,311,11075002,-795,0,1667780889,13052.853861589996,192.2106715800037,54490.73001552 2022-11-07,00:28:11.000,311,11075028,-795,0,1667780890,13052.914488379996,192.2459172300005,54490.841809440004 2022-11-07,00:28:12.000,311,11075036,-795,0,1667780891,13052.867334210001,192.25296635999985,54490.79988672 2022-11-07,00:28:13.000,311,11075028,-795,0,1667780892,13052.921224689992,192.27411374999792,54490.73001552 2022-11-07,00:28:14.000,311,11075029,-795,0,1667780893,13053.029005650002,192.2600154899992,54490.92565488 2022-11-07,00:28:15.000,311,11075039,-795,0,1667780894,13053.035741959997,192.1965733199977,54490.93264200001 2022-11-07,00:28:16.000,311,11075067,-795,0,1667780895,13052.995324099997,192.14018028000282,54490.8278352 2022-11-07,00:28:17.000,311,11075022,-795,0,1667780896,13052.961642549992,192.10493462999875,54490.76495112001 2022-11-07,00:28:18.000,311,11075008,-755,0,1667780897,13052.914488379996,192.14018028000282,54490.8278352 2022-11-07,00:28:19.000,311,11075036,-795,0,1667780898,13052.880806829991,192.1613276700009,54490.757964 2022-11-07,00:28:20.000,311,11075044,-795,0,1667780899,13052.874070519996,192.2106715800037,54490.95360336001 2022-11-07,00:28:21.000,311,11075060,-795,0,1667780900,13052.927961000001,192.23181897000177,54490.99552608 2022-11-07,00:28:22.000,311,11075033,-795,0,1667780901,13052.860597899991,192.23181897000177,54491.02347456001 2022-11-07,00:28:23.000,311,11075039,-795,0,1667780902,13052.880806829991,192.2459172300005,54490.85578368001 2022-11-07,00:28:24.000,311,11075026,-795,0,1667780903,13052.894279449996,192.26706461999856,54491.02347456001 2022-11-07,00:28:25.000,311,11075050,-795,0,1667780904,13052.941433619992,192.20362245000433,54491.01648744 2022-11-07,00:28:26.000,311,11075070,-795,0,1667780905,13052.914488379996,192.2600154899992,54491.00251320001 2022-11-07,00:28:27.000,311,11075016,-795,0,1667780906,13052.941433619992,192.2600154899992,54490.87674504 2022-11-07,00:28:28.000,311,11075046,-795,0,1667780907,13052.941433619992,192.21772071000305,54490.93264200001 2022-11-07,00:28:29.000,311,11075032,-795,0,1667780908,13052.975115169997,192.25296635999985,54490.95360336001 2022-11-07,00:28:30.000,311,11075030,-795,0,1667780909,13052.995324099997,192.20362245000433,54491.128281360005 2022-11-07,00:28:31.000,311,11075062,-795,0,1667780910,13053.062687199992,192.18952418999834,54491.12129424001 2022-11-07,00:28:32.000,311,11075057,-795,0,1667780911,13052.968378860001,192.18247505999898,54490.94661624 2022-11-07,00:28:33.000,311,11075028,-795,0,1667780912,13053.022269339992,192.15427854000154,54491.01648744 2022-11-07,00:28:34.000,311,11075041,-795,0,1667780913,13053.022269339992,192.10493462999875,54491.06539728 2022-11-07,00:28:35.000,311,11075024,-795,0,1667780914,13053.049214580002,192.0978854999994,54491.05142304001 2022-11-07,00:28:36.000,311,11075074,-795,0,1667780915,13052.954906239996,192.13313115000346,54490.85578368001 2022-11-07,00:28:37.000,311,11075061,-795,0,1667780916,13053.008796720002,192.0626398500026,54490.8977064 2022-11-07,00:28:38.000,311,11075055,-795,0,1667780917,13053.082896129992,192.06968898000196,54491.01648744 2022-11-07,00:28:39.000,311,11075035,-795,0,1667780918,13053.130050300002,192.02739419999853,54490.99552608 2022-11-07,00:28:40.000,311,11075047,-795,0,1667780919,13053.136786609997,192.0132959399998,54490.98155184001 2022-11-07,00:28:41.000,311,11075038,-795,0,1667780920,13053.082896129992,191.9991976800011,54490.80687384001 2022-11-07,00:28:42.000,311,11075037,-795,0,1667780921,13053.008796720002,192.0132959399998,54490.75097688 2022-11-07,00:28:43.000,311,11075037,-795,0,1667780922,13053.076159819997,192.02034506999917,54490.83482232001 2022-11-07,00:28:44.000,311,11075074,-795,0,1667780923,13053.049214580002,192.02034506999917,54490.83482232001 2022-11-07,00:28:45.000,311,11075024,-795,0,1667780924,13053.076159819997,192.04149246000452,54491.02347456001 2022-11-07,00:28:46.000,311,11075030,-795,0,1667780925,13053.116577679997,192.03444332999788,54491.00251320001 2022-11-07,00:28:47.000,311,11075030,-795,0,1667780926,13053.123313989992,192.08378724000067,54491.030461680006 2022-11-07,00:28:48.000,311,11074984,-795,0,1667780927,13053.076159819997,192.03444332999788,54490.84879656 2022-11-07,00:28:49.000,311,11075019,-795,0,1667780928,13053.062687199992,192.04854159000388,54490.84879656 2022-11-07,00:28:50.000,311,11075070,-795,0,1667780929,13053.069423510002,192.0132959399998,54490.80687384001 2022-11-07,00:28:51.000,311,11075046,-795,0,1667780930,13053.082896129992,191.99214855000173,54490.73001552 2022-11-07,00:28:52.000,311,11075064,-795,0,1667780931,13053.076159819997,191.95690289999766,54490.59726024001 2022-11-07,00:28:53.000,311,11075038,-795,0,1667780932,13053.049214580002,192.03444332999788,54490.64617008001 2022-11-07,00:28:54.000,311,11075056,-795,0,1667780933,13053.130050300002,192.02034506999917,54490.743989760005 2022-11-07,00:28:55.000,311,11075078,-795,0,1667780934,13053.082896129992,192.06968898000196,54490.84879656 2022-11-07,00:28:56.000,311,11075024,-795,0,1667780935,13053.150259230002,192.1260820200041,54490.98853896 2022-11-07,00:28:57.000,311,11075052,-795,0,1667780936,13053.103105059992,192.1260820200041,54491.00251320001 2022-11-07,00:28:58.000,311,11075021,-795,0,1667780937,13053.069423510002,192.09083637000003,54491.0374488 2022-11-07,00:28:59.000,311,11075065,-795,0,1667780938,13052.995324099997,192.11903289000475,54490.93962912 2022-11-07,00:29:00.000,311,11075065,-795,0,1667780939,13053.002060409992,192.1260820200041,54491.06539728 2022-11-07,00:29:01.000,311,11075059,-795,0,1667780940,13053.015533029997,192.10493462999875,54491.12129424001 2022-11-07,00:29:02.000,311,11075075,-795,0,1667780941,13053.015533029997,192.10493462999875,54491.15622984 2022-11-07,00:29:03.000,311,11075054,-795,0,1667780942,13052.927961000001,192.05559072000324,54491.079371520005 2022-11-07,00:29:04.000,311,11075040,-795,0,1667780943,13052.941433619992,192.08378724000067,54491.20513968 2022-11-07,00:29:05.000,311,11075032,-795,0,1667780944,13052.914488379996,192.13313115000346,54491.11430712 2022-11-07,00:29:06.000,311,11075089,-795,0,1667780945,13052.914488379996,192.0978854999994,54491.02347456001 2022-11-07,00:29:07.000,311,11075018,-795,0,1667780946,13052.860597899991,192.1260820200041,54490.93264200001 2022-11-07,00:29:08.000,311,11075033,-795,0,1667780947,13052.880806829991,192.09083637000003,54490.93962912 2022-11-07,00:29:09.000,311,11075045,-795,0,1667780948,13052.813443729996,192.0626398500026,54490.97456472001 2022-11-07,00:29:10.000,311,11075084,-795,0,1667780949,13052.901015759991,192.04149246000452,54491.10033288001 2022-11-07,00:29:11.000,311,11075043,-795,0,1667780950,13052.860597899991,192.05559072000324,54491.10033288001 2022-11-07,00:29:12.000,311,11075036,-795,0,1667780951,13052.813443729996,192.03444332999788,54490.94661624 2022-11-07,00:29:13.000,311,11075047,-795,0,1667780952,13052.813443729996,192.04149246000452,54491.030461680006 2022-11-07,00:29:14.000,311,11075021,-795,0,1667780953,13052.779762179991,192.0132959399998,54491.079371520005 2022-11-07,00:29:15.000,311,11075029,-795,0,1667780954,13052.78649849,192.02034506999917,54491.05841016 2022-11-07,00:29:16.000,311,11075020,-795,0,1667780955,13052.813443729996,192.00624681000045,54491.07238440001 2022-11-07,00:29:17.000,311,11075008,-795,0,1667780956,13052.752816939996,191.99214855000173,54490.99552608 2022-11-07,00:29:18.000,311,11075017,-795,0,1667780957,13052.70566277,191.98509942000237,54490.97456472001 2022-11-07,00:29:19.000,311,11075019,-795,0,1667780958,13052.732608009996,191.978050290003,54491.05142304001 2022-11-07,00:29:20.000,311,11075045,-795,0,1667780959,13052.71913538999,191.9146081200015,54491.02347456001 2022-11-07,00:29:21.000,311,11075010,-795,0,1667780960,13052.631563359995,191.90755899000214,54490.911680640005 2022-11-07,00:29:22.000,311,11075003,-795,0,1667780961,13052.63829966999,191.88641160000407,54490.88373216001 2022-11-07,00:29:23.000,311,11075008,-795,0,1667780962,13052.68545384,191.89346073000343,54490.98155184001 2022-11-07,00:29:24.000,311,11075046,-795,0,1667780963,13052.611354429995,191.8652642099987,54490.9675776 2022-11-07,00:29:25.000,311,11075045,-795,0,1667780964,13052.56420026,191.88641160000407,54490.88373216001 2022-11-07,00:29:26.000,311,11075028,-795,0,1667780965,13052.50357347,191.85116595,54490.83482232001 2022-11-07,00:29:27.000,311,11075062,-795,0,1667780966,13052.46315561,191.79477290999785,54490.960590480005 2022-11-07,00:29:28.000,311,11075019,-795,0,1667780967,13052.47662822999,191.6537903100034,54490.87674504 2022-11-07,00:29:29.000,311,11075076,-795,0,1667780968,13052.50357347,191.57624988000316,54490.862770800006 2022-11-07,00:29:30.000,311,11075036,-795,0,1667780969,13052.631563359995,191.5692007500038,54490.8977064 2022-11-07,00:29:31.000,311,11075085,-795,0,1667780970,13052.60461812,191.61854465999932,54490.83482232001 2022-11-07,00:29:32.000,311,11075057,-795,0,1667780971,13052.54399133,191.63264291999803,54490.757964 2022-11-07,00:29:33.000,311,11075042,-795,0,1667780972,13052.56420026,191.61854465999932,54490.80687384001 2022-11-07,00:29:34.000,311,11075036,-795,0,1667780973,13052.66524491,191.5692007500038,54490.960590480005 2022-11-07,00:29:35.000,311,11075033,-795,0,1667780974,13052.55746394999,191.59739727000124,54490.89071928 2022-11-07,00:29:36.000,311,11075054,-795,0,1667780975,13052.54399133,191.53395509999973,54490.97456472001 2022-11-07,00:29:37.000,311,11075051,-795,0,1667780976,13052.490100849995,191.56215162000444,54490.841809440004 2022-11-07,00:29:38.000,311,11075031,-795,0,1667780977,13052.47662822999,191.54805335999845,54490.85578368001 2022-11-07,00:29:39.000,311,11075044,-795,0,1667780978,13052.49683715999,191.519856840001,54490.87674504 2022-11-07,00:29:40.000,311,11075042,-795,0,1667780979,13052.48336454,191.49166032000358,54490.911680640005 2022-11-07,00:29:41.000,311,11075073,-795,0,1667780980,13052.510309779995,191.51280771000165,54490.92565488 2022-11-07,00:29:42.000,311,11075021,-795,0,1667780981,13052.43621036999,191.47756206000486,54490.80687384001 2022-11-07,00:29:43.000,311,11075014,-795,0,1667780982,13052.35537464999,191.4211690200027,54490.53437616 2022-11-07,00:29:44.000,311,11074972,-795,0,1667780983,13052.45641929999,191.38592336999864,54490.8977064 2022-11-07,00:29:45.000,311,11075047,-795,0,1667780984,13052.43621036999,191.40002163000463,54490.86975792 2022-11-07,00:29:46.000,311,11075046,-795,0,1667780985,13052.42273775,191.37887423999928,54490.94661624 2022-11-07,00:29:47.000,311,11074990,-795,0,1667780986,13052.35537464999,191.37182510999992,54490.77193824 2022-11-07,00:29:48.000,311,11075016,-795,0,1667780987,13052.33516571999,191.3577268500012,54490.78591248001 2022-11-07,00:29:49.000,311,11075002,-795,0,1667780988,13052.321693099999,191.3083829399984,54490.79988672 2022-11-07,00:29:50.000,311,11075049,-795,0,1667780989,13052.37558357999,191.32953033000376,54490.89071928 2022-11-07,00:29:51.000,311,11075015,-795,0,1667780990,13052.35537464999,191.28723555000033,54490.95360336001 2022-11-07,00:29:52.000,311,11075020,-795,0,1667780991,13052.294747859989,191.2942846799997,54490.73001552 2022-11-07,00:29:53.000,311,11074975,-795,0,1667780992,13052.328429409994,191.25198990000354,54490.81386096001 2022-11-07,00:29:54.000,311,11075026,-795,0,1667780993,13052.294747859989,191.30133380999905,54490.841809440004 2022-11-07,00:29:55.000,311,11075045,-795,0,1667780994,13052.288011549994,191.2731372900016,54490.83482232001 2022-11-07,00:29:56.000,311,11075045,-795,0,1667780995,13052.267802619994,191.25198990000354,54490.862770800006 2022-11-07,00:29:57.000,311,11075015,-795,0,1667780996,13052.207175829994,191.22379337999882,54490.75097688 2022-11-07,00:29:58.000,311,11075008,-795,0,1667780997,13052.240857379998,191.23084250999818,54490.80687384001 2022-11-07,00:29:59.000,311,11075027,-795,0,1667780998,13052.274538929989,191.25198990000354,54490.862770800006 2022-11-07,00:30:00.000,311,11074989,-795,0,1667780999,13052.234121069989,191.21674424999946,54490.86975792 2022-11-07,00:30:01.000,311,11075026,-795,0,1667781000,13052.274538929989,191.23789164000482,54490.73700264001 2022-11-07,00:30:02.000,311,11075047,-795,0,1667781001,13052.166757969993,191.23789164000482,54490.66713144001 2022-11-07,00:30:03.000,311,11075018,-795,0,1667781002,13052.207175829994,191.23084250999818,54490.6531572 2022-11-07,00:30:04.000,311,11075019,-795,0,1667781003,13052.220648449998,191.24494077000418,54490.79988672 2022-11-07,00:30:05.000,311,11074989,-795,0,1667781004,13052.254329999989,191.24494077000418,54490.8278352 2022-11-07,00:30:06.000,311,11075008,-795,0,1667781005,13052.254329999989,191.24494077000418,54490.83482232001 2022-11-07,00:30:07.000,311,11075043,-795,0,1667781006,13052.234121069989,191.20264599000075,54490.76495112001 2022-11-07,00:30:08.000,311,11075003,-795,0,1667781007,13052.240857379998,191.24494077000418,54490.82084808 2022-11-07,00:30:09.000,311,11075044,-795,0,1667781008,13052.234121069989,191.23084250999818,54490.71604128001 2022-11-07,00:30:10.000,311,11075008,-795,0,1667781009,13052.200439519998,191.24494077000418,54490.76495112001 2022-11-07,00:30:11.000,311,11075042,-795,0,1667781010,13052.180230589998,191.25198990000354,54490.77892536 2022-11-07,00:30:12.000,311,11075050,-795,0,1667781011,13052.139812729998,191.2942846799997,54490.68809280001 2022-11-07,00:30:13.000,311,11075040,-795,0,1667781012,13052.186966899993,191.30133380999905,54490.695079920006 2022-11-07,00:30:14.000,311,11075063,-795,0,1667781013,13052.200439519998,191.30133380999905,54490.89071928 2022-11-07,00:30:15.000,311,11075052,-795,0,1667781014,13052.213912139989,191.32953033000376,54490.85578368001 2022-11-07,00:30:16.000,311,11074984,-795,0,1667781015,13052.240857379998,191.36477598000056,54490.8977064 2022-11-07,00:30:17.000,311,11075043,-795,0,1667781016,13052.213912139989,191.32953033000376,54490.792899600005 2022-11-07,00:30:18.000,311,11075010,-795,0,1667781017,13052.200439519998,191.32953033000376,54490.79988672 2022-11-07,00:30:19.000,311,11074959,-795,0,1667781018,13052.186966899993,191.2590390300029,54490.68110568 2022-11-07,00:30:20.000,311,11075076,-795,0,1667781019,13052.220648449998,191.30133380999905,54490.88373216001 2022-11-07,00:30:21.000,311,11075053,-795,0,1667781020,13052.200439519998,191.28018642000097,54490.85578368001 2022-11-07,00:30:22.000,311,11075054,-795,0,1667781021,13052.180230589998,191.25198990000354,54490.88373216001 2022-11-07,00:30:23.000,311,11075049,-795,0,1667781022,13052.139812729998,191.28018642000097,54490.8278352 2022-11-07,00:30:24.000,311,11075056,-795,0,1667781023,13052.166757969993,191.31543206999777,54490.88373216001 2022-11-07,00:30:25.000,311,11075065,-795,0,1667781024,13052.166757969993,191.2942846799997,54490.841809440004 2022-11-07,00:30:26.000,311,11075071,-795,0,1667781025,13052.106131179993,191.2731372900016,54490.841809440004 2022-11-07,00:30:27.000,311,11075028,-795,0,1667781026,13052.085922249993,191.2942846799997,54490.68809280001 2022-11-07,00:30:28.000,311,11075042,-795,0,1667781027,13052.052240700003,191.30133380999905,54490.68809280001 2022-11-07,00:30:29.000,311,11075059,-795,0,1667781028,13052.166757969993,191.2942846799997,54490.841809440004 2022-11-07,00:30:30.000,311,11075073,-795,0,1667781029,13052.160021659998,191.30133380999905,54490.80687384001 2022-11-07,00:30:31.000,311,11075029,-795,0,1667781030,13052.160021659998,191.2942846799997,54490.88373216001 2022-11-07,00:30:32.000,311,11075045,-795,0,1667781031,13052.092658559988,191.3083829399984,54490.70905416 2022-11-07,00:30:33.000,311,11075011,-795,0,1667781032,13052.133076419988,191.28723555000033,54490.73700264001 2022-11-07,00:30:34.000,311,11075021,-795,0,1667781033,13052.092658559988,191.2731372900016,54490.792899600005 2022-11-07,00:30:35.000,311,11075091,-795,0,1667781034,13052.146549039993,191.24494077000418,54490.73700264001 2022-11-07,00:30:36.000,311,11075034,-795,0,1667781035,13052.058977009998,191.22379337999882,54490.63918296001 2022-11-07,00:30:37.000,311,11075065,-795,0,1667781036,13052.112867489988,191.23789164000482,54490.674118560004 2022-11-07,00:30:38.000,311,11075036,-795,0,1667781037,13052.166757969993,191.18149860000267,54490.792899600005 2022-11-07,00:30:39.000,311,11075057,-795,0,1667781038,13052.126340109993,191.20264599000075,54490.76495112001 2022-11-07,00:30:40.000,311,11074985,-795,0,1667781039,13052.099394869998,191.16740034000395,54490.68110568 2022-11-07,00:30:41.000,311,11075043,-795,0,1667781040,13052.099394869998,191.15330207999796,54490.63219584 2022-11-07,00:30:42.000,311,11075029,-795,0,1667781041,13052.065713319993,191.13920381999924,54490.54835040001 2022-11-07,00:30:43.000,311,11075053,-795,0,1667781042,13052.065713319993,191.1462529499986,54490.54835040001 2022-11-07,00:30:44.000,311,11075033,-795,0,1667781043,13052.058977009998,191.10395817000244,54490.359698160006 2022-11-07,00:30:45.000,311,11074995,-795,0,1667781044,13052.133076419988,191.09690904000308,54490.66014432 2022-11-07,00:30:46.000,311,11075093,-795,0,1667781045,13052.112867489988,191.11805643000116,54490.625208720005 2022-11-07,00:30:47.000,311,11075044,-795,0,1667781046,13052.126340109993,191.061663389999,54490.52040192001 2022-11-07,00:30:48.000,311,11075035,-795,0,1667781047,13052.193703209989,191.08985991000372,54490.60424736 2022-11-07,00:30:49.000,311,11075035,-795,0,1667781048,13052.173494279989,191.0475651300003,54490.583286 2022-11-07,00:30:50.000,311,11075006,-795,0,1667781049,13052.139812729998,191.05461425999965,54490.576298880005 2022-11-07,00:30:51.000,311,11075031,-795,0,1667781050,13052.173494279989,191.06871251999837,54490.583286 2022-11-07,00:30:52.000,311,11075024,-795,0,1667781051,13052.119603799998,191.09690904000308,54490.47149208001 2022-11-07,00:30:53.000,311,11075012,-795,0,1667781052,13052.146549039993,191.06871251999837,54490.46450496 2022-11-07,00:30:54.000,311,11075029,-795,0,1667781053,13052.247593689994,191.08985991000372,54490.66014432 2022-11-07,00:30:55.000,311,11075055,-795,0,1667781054,13052.254329999989,191.08985991000372,54490.63219584 2022-11-07,00:30:56.000,311,11075002,-795,0,1667781055,13052.267802619994,191.08985991000372,54490.583286 2022-11-07,00:30:57.000,311,11075065,-795,0,1667781056,13052.193703209989,191.10395817000244,54490.4435436 2022-11-07,00:30:58.000,311,11075041,-795,0,1667781057,13052.240857379998,191.13215468999988,54490.583286 2022-11-07,00:30:59.000,311,11075026,-795,0,1667781058,13052.314956789989,191.1603512100046,54490.63918296001 2022-11-07,00:31:00.000,311,11075064,-795,0,1667781059,13052.288011549994,191.13215468999988,54490.674118560004 2022-11-07,00:31:01.000,311,11075051,-795,0,1667781060,13052.321693099999,191.16740034000395,54490.695079920006 2022-11-07,00:31:02.000,311,11075060,-795,0,1667781061,13052.301484169999,191.13215468999988,54490.70206704 2022-11-07,00:31:03.000,311,11075062,-795,0,1667781062,13052.321693099999,191.1462529499986,54490.71604128001 2022-11-07,00:31:04.000,311,11075038,-795,0,1667781063,13052.308220479994,191.1744494700033,54490.54835040001 2022-11-07,00:31:05.000,311,11075020,-795,0,1667781064,13052.301484169999,191.18854773000203,54490.695079920006 2022-11-07,00:31:06.000,311,11075025,-795,0,1667781065,13052.294747859989,191.22379337999882,54490.70206704 2022-11-07,00:31:07.000,311,11075047,-795,0,1667781066,13052.308220479994,191.23789164000482,54490.6531572 2022-11-07,00:31:08.000,311,11075047,-795,0,1667781067,13052.240857379998,191.25198990000354,54490.54835040001 2022-11-07,00:31:09.000,311,11075054,-795,0,1667781068,13052.267802619994,191.28723555000033,54490.576298880005 2022-11-07,00:31:10.000,311,11075052,-795,0,1667781069,13052.281275239999,191.28723555000033,54490.674118560004 2022-11-07,00:31:11.000,311,11075060,-795,0,1667781070,13052.288011549994,191.31543206999777,54490.75097688 2022-11-07,00:31:12.000,311,11074978,-795,0,1667781071,13052.301484169999,191.25198990000354,54490.60424736 2022-11-07,00:31:13.000,311,11075036,-795,0,1667781072,13052.281275239999,191.2942846799997,54490.61123448 2022-11-07,00:31:14.000,311,11075076,-795,0,1667781073,13052.267802619994,191.2942846799997,54490.66014432 2022-11-07,00:31:15.000,311,11074989,-795,0,1667781074,13052.160021659998,191.28018642000097,54490.41559512 2022-11-07,00:31:16.000,311,11075070,-795,0,1667781075,13052.234121069989,191.32953033000376,54490.64617008001 2022-11-07,00:31:17.000,311,11075036,-795,0,1667781076,13052.234121069989,191.3083829399984,54490.59726024001 2022-11-07,00:31:18.000,311,11075063,-795,0,1667781077,13052.261066309999,191.34362859000248,54490.61123448 2022-11-07,00:31:19.000,311,11075046,-795,0,1667781078,13052.301484169999,191.31543206999777,54490.70905416 2022-11-07,00:31:20.000,311,11075025,-795,0,1667781079,13052.220648449998,191.31543206999777,54490.59027312 2022-11-07,00:31:21.000,311,11075034,-795,0,1667781080,13052.227384759994,191.28723555000033,54490.47847920001 2022-11-07,00:31:22.000,311,11075035,-795,0,1667781081,13052.247593689994,191.28018642000097,54490.408608000005 2022-11-07,00:31:23.000,311,11075037,-795,0,1667781082,13052.173494279989,191.28723555000033,54490.31777544 2022-11-07,00:31:24.000,311,11075012,-795,0,1667781083,13052.193703209989,191.28018642000097,54490.42956936001 2022-11-07,00:31:25.000,311,11075090,-795,0,1667781084,13052.247593689994,191.30133380999905,54490.55533752 2022-11-07,00:31:26.000,311,11075067,-795,0,1667781085,13052.240857379998,191.23084250999818,54490.46450496 2022-11-07,00:31:27.000,311,11075053,-795,0,1667781086,13052.207175829994,191.25198990000354,54490.35271104001 2022-11-07,00:31:28.000,311,11075026,-795,0,1667781087,13052.240857379998,191.21674424999946,54490.41559512 2022-11-07,00:31:29.000,311,11075038,-795,0,1667781088,13052.213912139989,191.21674424999946,54490.40162088001 2022-11-07,00:31:30.000,311,11075041,-795,0,1667781089,13052.220648449998,191.22379337999882,54490.42258224 2022-11-07,00:31:31.000,311,11075052,-795,0,1667781090,13052.186966899993,191.2096951200001,54490.359698160006 2022-11-07,00:31:32.000,311,11075043,-795,0,1667781091,13052.079185939998,191.20264599000075,54490.29681408 2022-11-07,00:31:33.000,311,11075076,-795,0,1667781092,13052.079185939998,191.22379337999882,54490.28283984001 2022-11-07,00:31:34.000,311,11075027,-795,0,1667781093,13052.193703209989,191.16740034000395,54490.408608000005 2022-11-07,00:31:35.000,311,11075041,-795,0,1667781094,13052.193703209989,191.20264599000075,54490.40162088001 2022-11-07,00:31:36.000,311,11074979,-795,0,1667781095,13052.173494279989,191.1462529499986,54490.35271104001 2022-11-07,00:31:37.000,311,11075060,-795,0,1667781096,13052.092658559988,191.1603512100046,54490.10816184 2022-11-07,00:31:38.000,311,11075013,-795,0,1667781097,13052.112867489988,191.1744494700033,54490.26187848001 2022-11-07,00:31:39.000,311,11075056,-795,0,1667781098,13052.173494279989,191.18149860000267,54490.359698160006 2022-11-07,00:31:40.000,311,11075033,-795,0,1667781099,13052.153285349988,191.18149860000267,54490.41559512 2022-11-07,00:31:41.000,311,11075045,-795,0,1667781100,13052.207175829994,191.2096951200001,54490.457517840005 2022-11-07,00:31:42.000,311,11075048,-795,0,1667781101,13052.227384759994,191.18149860000267,54490.39463376 2022-11-07,00:31:43.000,311,11075089,-795,0,1667781102,13052.186966899993,191.1744494700033,54490.28283984001 2022-11-07,00:31:44.000,311,11075009,-795,0,1667781103,13052.267802619994,191.18149860000267,54490.36668528 2022-11-07,00:31:45.000,311,11075004,-795,0,1667781104,13052.119603799998,191.25198990000354,54490.27585272 2022-11-07,00:31:46.000,311,11075036,-795,0,1667781105,13052.247593689994,191.1603512100046,54490.408608000005 2022-11-07,00:31:47.000,311,11075057,-795,0,1667781106,13052.294747859989,191.1955968600014,54490.40162088001 2022-11-07,00:31:48.000,311,11075065,-795,0,1667781107,13052.193703209989,191.18149860000267,54490.25489136 2022-11-07,00:31:49.000,311,11075045,-795,0,1667781108,13052.200439519998,191.16740034000395,54490.26187848001 2022-11-07,00:31:50.000,311,11075034,-795,0,1667781109,13052.348638339994,191.1603512100046,54490.42956936001 2022-11-07,00:31:51.000,311,11075077,-795,0,1667781110,13052.35537464999,191.18854773000203,54490.38764664 2022-11-07,00:31:52.000,311,11075031,-795,0,1667781111,13052.281275239999,191.16740034000395,54490.11514896001 2022-11-07,00:31:53.000,311,11075037,-795,0,1667781112,13052.328429409994,191.24494077000418,54490.26187848001 2022-11-07,00:31:54.000,311,11075050,-795,0,1667781113,13052.227384759994,191.18854773000203,54490.08021336 2022-11-07,00:31:55.000,311,11075059,-795,0,1667781114,13052.294747859989,191.23789164000482,54490.30380120001 2022-11-07,00:31:56.000,311,11075050,-795,0,1667781115,13052.234121069989,191.21674424999946,54490.2688656 2022-11-07,00:31:57.000,311,11075080,-795,0,1667781116,13052.220648449998,191.2096951200001,54490.16405880001 2022-11-07,00:31:58.000,311,11075064,-795,0,1667781117,13052.288011549994,191.1110073000018,54490.11514896001 2022-11-07,00:31:59.000,311,11075065,-795,0,1667781118,13052.41600143999,191.06871251999837,54490.20598152 2022-11-07,00:32:00.000,311,11074985,-795,0,1667781119,13052.42273775,191.06871251999837,54490.20598152 2022-11-07,00:32:01.000,311,11075031,-795,0,1667781120,13052.409265129994,191.1603512100046,54490.15707168 2022-11-07,00:32:02.000,311,11075058,-795,0,1667781121,13052.33516571999,191.22379337999882,54490.059252 2022-11-07,00:32:03.000,311,11075031,-795,0,1667781122,13052.301484169999,191.25198990000354,54490.08021336 2022-11-07,00:32:04.000,311,11074996,-795,0,1667781123,13052.281275239999,191.25198990000354,54490.23393000001 2022-11-07,00:32:05.000,311,11075040,-795,0,1667781124,13052.301484169999,191.2942846799997,54490.31777544 2022-11-07,00:32:06.000,311,11075009,-795,0,1667781125,13052.288011549994,191.25198990000354,54490.23393000001 2022-11-07,00:32:07.000,311,11075033,-795,0,1667781126,13052.213912139989,191.30133380999905,54490.09418760001 2022-11-07,00:32:08.000,311,11075010,-795,0,1667781127,13052.308220479994,191.25198990000354,54490.21995576 2022-11-07,00:32:09.000,311,11075024,-795,0,1667781128,13052.227384759994,191.25198990000354,54490.1989944 2022-11-07,00:32:10.000,311,11075073,-795,0,1667781129,13052.240857379998,191.23084250999818,54490.25489136 2022-11-07,00:32:11.000,311,11075058,-795,0,1667781130,13052.220648449998,191.2590390300029,54490.25489136 2022-11-07,00:32:12.000,311,11075023,-795,0,1667781131,13052.220648449998,191.26608816000225,54490.23393000001 2022-11-07,00:32:13.000,311,11074980,-795,0,1667781132,13052.186966899993,191.28018642000097,54490.171045920004 2022-11-07,00:32:14.000,311,11075052,-795,0,1667781133,13052.220648449998,191.2942846799997,54490.1989944 2022-11-07,00:32:15.000,311,11075041,-795,0,1667781134,13052.247593689994,191.23084250999818,54490.29681408 2022-11-07,00:32:16.000,311,11075028,-795,0,1667781135,13052.267802619994,191.22379337999882,54490.289826960005 2022-11-07,00:32:17.000,311,11075096,-795,0,1667781136,13052.261066309999,191.2590390300029,54490.28283984001 2022-11-07,00:32:18.000,311,11075038,-795,0,1667781137,13052.220648449998,191.25198990000354,54490.16405880001 2022-11-07,00:32:19.000,311,11075005,-795,0,1667781138,13052.227384759994,191.23789164000482,54490.13611032001 2022-11-07,00:32:20.000,311,11075037,-795,0,1667781139,13052.288011549994,191.1744494700033,54490.31777544 2022-11-07,00:32:21.000,311,11075022,-795,0,1667781140,13052.288011549994,191.18149860000267,54490.34572392 2022-11-07,00:32:22.000,311,11075028,-795,0,1667781141,13052.341902029999,191.18149860000267,54490.289826960005 2022-11-07,00:32:23.000,311,11075039,-795,0,1667781142,13052.294747859989,191.16740034000395,54490.192007280006 2022-11-07,00:32:24.000,311,11074976,-795,0,1667781143,13052.35537464999,191.16740034000395,54490.34572392 2022-11-07,00:32:25.000,311,11075040,-795,0,1667781144,13052.321693099999,191.13215468999988,54490.31777544 2022-11-07,00:32:26.000,311,11075056,-795,0,1667781145,13052.362110959999,191.13215468999988,54490.31777544 2022-11-07,00:32:27.000,311,11075047,-795,0,1667781146,13052.33516571999,191.13920381999924,54490.25489136 2022-11-07,00:32:28.000,311,11074994,-795,0,1667781147,13052.328429409994,191.13920381999924,54490.171045920004 2022-11-07,00:32:29.000,311,11075030,-795,0,1667781148,13052.368847269994,191.15330207999796,54490.27585272 2022-11-07,00:32:30.000,311,11075009,-795,0,1667781149,13052.41600143999,191.13920381999924,54490.42258224 2022-11-07,00:32:31.000,311,11074997,-795,0,1667781150,13052.39579250999,191.1744494700033,54490.32476256 2022-11-07,00:32:32.000,311,11075019,-795,0,1667781151,13052.328429409994,191.1462529499986,54490.073226240005 2022-11-07,00:32:33.000,311,11075012,-795,0,1667781152,13052.341902029999,191.18149860000267,54490.171045920004 2022-11-07,00:32:34.000,311,11075009,-795,0,1667781153,13052.348638339994,191.18149860000267,54490.16405880001 2022-11-07,00:32:35.000,311,11075043,-795,0,1667781154,13052.328429409994,191.20264599000075,54490.15008456 2022-11-07,00:32:36.000,311,11075046,-795,0,1667781155,13052.227384759994,191.13920381999924,54489.96841944001 2022-11-07,00:32:37.000,311,11075023,-795,0,1667781156,13052.247593689994,191.15330207999796,54490.10117472 2022-11-07,00:32:38.000,311,11075016,-795,0,1667781157,13052.37558357999,191.15330207999796,54490.36668528 2022-11-07,00:32:39.000,311,11075069,-795,0,1667781158,13052.409265129994,191.18854773000203,54490.38065952001 2022-11-07,00:32:40.000,311,11075024,-795,0,1667781159,13052.429474059994,191.18854773000203,54490.40162088001 2022-11-07,00:32:41.000,311,11075061,-795,0,1667781160,13052.39579250999,191.20264599000075,54490.45053072001 2022-11-07,00:32:42.000,311,11075015,-795,0,1667781161,13052.368847269994,191.2096951200001,54490.26187848001 2022-11-07,00:32:43.000,311,11075048,-795,0,1667781162,13052.35537464999,191.1955968600014,54490.20598152 2022-11-07,00:32:44.000,311,11075053,-795,0,1667781163,13052.368847269994,191.21674424999946,54490.31777544 2022-11-07,00:32:45.000,311,11075024,-795,0,1667781164,13052.39579250999,191.24494077000418,54490.42956936001 2022-11-07,00:32:46.000,311,11075038,-795,0,1667781165,13052.308220479994,191.23789164000482,54490.073226240005 2022-11-07,00:32:47.000,311,11075051,-795,0,1667781166,13052.389056199994,191.2731372900016,54490.23393000001 2022-11-07,00:32:48.000,311,11075010,-795,0,1667781167,13052.429474059994,191.2942846799997,54490.39463376 2022-11-07,00:32:49.000,311,11075094,-795,0,1667781168,13052.40252882,191.2731372900016,54490.36668528 2022-11-07,00:32:50.000,311,11075034,-795,0,1667781169,13052.362110959999,191.31543206999777,54490.33174968001 2022-11-07,00:32:51.000,311,11075034,-795,0,1667781170,13052.348638339994,191.34362859000248,54490.35271104001 2022-11-07,00:32:52.000,311,11075009,-795,0,1667781171,13052.301484169999,191.35067772000184,54490.2688656 2022-11-07,00:32:53.000,311,11075049,-795,0,1667781172,13052.247593689994,191.36477598000056,54490.31078832001 2022-11-07,00:32:54.000,311,11075047,-795,0,1667781173,13052.368847269994,191.392972499998,54490.45053072001 2022-11-07,00:32:55.000,311,11075022,-795,0,1667781174,13052.37558357999,191.37182510999992,54490.46450496 2022-11-07,00:32:56.000,311,11075024,-795,0,1667781175,13052.321693099999,191.34362859000248,54490.3736724 2022-11-07,00:32:57.000,311,11075034,-795,0,1667781176,13052.247593689994,191.37182510999992,54490.24790424 2022-11-07,00:32:58.000,311,11074972,-795,0,1667781177,13052.240857379998,191.392972499998,54490.31078832001 2022-11-07,00:32:59.000,311,11074984,-795,0,1667781178,13052.227384759994,191.37182510999992,54490.21995576 2022-11-07,00:33:00.000,311,11074990,-795,0,1667781179,13052.220648449998,191.42821815000207,54490.39463376 2022-11-07,00:33:01.000,311,11075069,-795,0,1667781180,13052.227384759994,191.46346379999886,54490.576298880005 2022-11-07,00:33:02.000,311,11075046,-795,0,1667781181,13052.180230589998,191.46346379999886,54490.457517840005 2022-11-07,00:33:03.000,311,11075069,-795,0,1667781182,13052.146549039993,191.44936554000014,54490.31777544 2022-11-07,00:33:04.000,311,11075000,-795,0,1667781183,13052.193703209989,191.47051292999822,54490.52040192001 2022-11-07,00:33:05.000,311,11075052,-795,0,1667781184,13052.166757969993,191.46346379999886,54490.38764664 2022-11-07,00:33:06.000,311,11075050,-795,0,1667781185,13052.133076419988,191.47051292999822,54490.49245344 2022-11-07,00:33:07.000,311,11075018,-795,0,1667781186,13052.092658559988,191.47051292999822,54490.38764664 2022-11-07,00:33:08.000,311,11075017,-795,0,1667781187,13052.038768079998,191.51280771000165,54490.40162088001 2022-11-07,00:33:09.000,311,11075076,-795,0,1667781188,13052.025295459993,191.49166032000358,54490.42956936001 2022-11-07,00:33:10.000,311,11075083,-795,0,1667781189,13052.092658559988,191.48461119000422,54490.576298880005 2022-11-07,00:33:11.000,311,11075027,-795,0,1667781190,13052.072449629988,191.53395509999973,54490.24790424 2022-11-07,00:33:12.000,311,11075038,-795,0,1667781191,13052.058977009998,191.52690597000037,54490.04527776001 2022-11-07,00:33:13.000,311,11075022,-795,0,1667781192,13051.984877599993,191.47756206000486,54490.43655648 2022-11-07,00:33:14.000,311,11075073,-795,0,1667781193,13051.957932359997,191.49166032000358,54490.42956936001 2022-11-07,00:33:15.000,311,11075046,-795,0,1667781194,13051.971404980002,191.49870945000293,54490.35271104001 2022-11-07,00:33:16.000,311,11075049,-795,0,1667781195,13051.863624019992,191.44231641000079,54490.22694288 2022-11-07,00:33:17.000,311,11075064,-795,0,1667781196,13051.856887709997,191.47756206000486,54490.30380120001 2022-11-07,00:33:18.000,311,11075027,-795,0,1667781197,13051.951196050002,191.4564146699995,54490.43655648 2022-11-07,00:33:19.000,311,11075052,-795,0,1667781198,13051.910778190002,191.46346379999886,54490.48546632 2022-11-07,00:33:20.000,311,11075032,-795,0,1667781199,13051.890569260002,191.44936554000014,54490.38065952001 2022-11-07,00:33:21.000,311,11075065,-795,0,1667781200,13051.829942470002,191.43526728000143,54490.42956936001 2022-11-07,00:33:22.000,311,11075061,-795,0,1667781201,13051.769315680001,191.392972499998,54490.33174968001 2022-11-07,00:33:23.000,311,11075078,-795,0,1667781202,13051.735634129996,191.42821815000207,54490.24790424 2022-11-07,00:33:24.000,311,11075018,-795,0,1667781203,13051.742370439992,191.43526728000143,54490.31777544 2022-11-07,00:33:25.000,311,11075032,-795,0,1667781204,13051.742370439992,191.44231641000079,54490.38764664 2022-11-07,00:33:26.000,311,11075019,-795,0,1667781205,13051.668271030001,191.44231641000079,54490.192007280006 2022-11-07,00:33:27.000,311,11075010,-795,0,1667781206,13051.681743649991,191.4564146699995,54490.24790424 2022-11-07,00:33:28.000,311,11074994,-795,0,1667781207,13051.654798409996,191.41411989000335,54490.24790424 2022-11-07,00:33:29.000,311,11075057,-795,0,1667781208,13051.654798409996,191.4564146699995,54490.31078832001 2022-11-07,00:33:30.000,311,11075069,-795,0,1667781209,13051.614380549996,191.42821815000207,54490.289826960005 2022-11-07,00:33:31.000,311,11075063,-795,0,1667781210,13051.573962689996,191.44231641000079,54490.21995576 2022-11-07,00:33:32.000,311,11075030,-795,0,1667781211,13051.50659959,191.42821815000207,54490.13611032001 2022-11-07,00:33:33.000,311,11075046,-795,0,1667781212,13051.54028113999,191.42821815000207,54490.16405880001 2022-11-07,00:33:34.000,311,11075083,-795,0,1667781213,13051.533544829996,191.40002163000463,54490.24790424 2022-11-07,00:33:35.000,311,11075070,-795,0,1667781214,13051.52680852,191.43526728000143,54490.28283984001 2022-11-07,00:33:36.000,311,11075023,-795,0,1667781215,13051.56722638,191.38592336999864,54490.24790424 2022-11-07,00:33:37.000,311,11075069,-795,0,1667781216,13051.432500179995,191.37887423999928,54489.9893808 2022-11-07,00:33:38.000,311,11075050,-795,0,1667781217,13051.472918039995,191.31543206999777,54490.14309744001 2022-11-07,00:33:39.000,311,11075024,-755,0,1667781218,13051.472918039995,191.30133380999905,54490.1989944 2022-11-07,00:33:40.000,311,11075035,-795,0,1667781219,13051.47965434999,191.28723555000033,54490.23393000001 2022-11-07,00:33:41.000,311,11075033,-795,0,1667781220,13051.47965434999,191.2731372900016,54490.240917120005 2022-11-07,00:33:42.000,311,11075009,-795,0,1667781221,13051.42576387,191.1955968600014,54490.14309744001 2022-11-07,00:33:43.000,311,11075041,-795,0,1667781222,13051.452709109995,191.18854773000203,54490.25489136 2022-11-07,00:33:44.000,311,11075037,-795,0,1667781223,13051.42576387,191.11805643000116,54490.171045920004 2022-11-07,00:33:45.000,311,11075054,-795,0,1667781224,13051.47965434999,191.13215468999988,54490.240917120005 2022-11-07,00:33:46.000,311,11075023,-795,0,1667781225,13051.452709109995,191.08985991000372,54490.26187848001 2022-11-07,00:33:47.000,311,11075042,-795,0,1667781226,13051.39881862999,191.0475651300003,54489.80072856001 2022-11-07,00:33:48.000,311,11075047,-795,0,1667781227,13051.432500179995,191.08985991000372,54490.13611032001 2022-11-07,00:33:49.000,311,11075045,-795,0,1667781228,13051.452709109995,191.02641774000222,54490.20598152 2022-11-07,00:33:50.000,311,11075054,-795,0,1667781229,13051.47965434999,190.98412295999879,54490.31078832001 2022-11-07,00:33:51.000,311,11075089,-795,0,1667781230,13051.472918039995,190.9629755700007,54490.32476256 2022-11-07,00:33:52.000,311,11075086,-795,0,1667781231,13051.452709109995,190.97002470000007,54490.15008456 2022-11-07,00:33:53.000,311,11075008,-795,0,1667781232,13051.452709109995,190.8995333999992,54490.14309744001 2022-11-07,00:33:54.000,311,11075058,-795,0,1667781233,13051.46618173,190.8995333999992,54490.27585272 2022-11-07,00:33:55.000,311,11075065,-795,0,1667781234,13051.50659959,190.88543514000048,54490.24790424 2022-11-07,00:33:56.000,311,11075050,-795,0,1667781235,13051.40555494,190.8360912299977,54490.06623912001 2022-11-07,00:33:57.000,311,11075006,-795,0,1667781236,13051.45944541999,190.8501894900037,54490.171045920004 2022-11-07,00:33:58.000,311,11075049,-795,0,1667781237,13051.52007220999,190.82904209999833,54490.359698160006 2022-11-07,00:33:59.000,311,11075037,-795,0,1667781238,13051.493126969996,190.82199296999897,54490.31078832001 2022-11-07,00:34:00.000,311,11075007,-795,0,1667781239,13051.493126969996,190.79379645000154,54490.289826960005 2022-11-07,00:34:01.000,311,11075048,-795,0,1667781240,13051.42576387,190.8008455800009,54490.23393000001 2022-11-07,00:34:02.000,311,11075043,-795,0,1667781241,13051.43923648999,190.77264906000346,54490.18502016001 2022-11-07,00:34:03.000,311,11075074,-795,0,1667781242,13051.40555494,190.78674732000218,54490.18502016001 2022-11-07,00:34:04.000,311,11075066,-795,0,1667781243,13051.38534601,190.78674732000218,54490.05226488 2022-11-07,00:34:05.000,311,11075041,-795,0,1667781244,13051.46618173,190.74445253999875,54490.21296864001 2022-11-07,00:34:06.000,311,11075024,-795,0,1667781245,13051.47965434999,190.70920689000195,54490.15008456 2022-11-07,00:34:07.000,311,11075080,-795,0,1667781246,13051.452709109995,190.69510863000323,54490.15707168 2022-11-07,00:34:08.000,311,11075009,-795,0,1667781247,13051.432500179995,190.7021577600026,54490.04527776001 2022-11-07,00:34:09.000,311,11074959,-795,0,1667781248,13051.38534601,190.7021577600026,54490.08720048 2022-11-07,00:34:10.000,311,11075032,-795,0,1667781249,13051.412291249995,190.7162560200013,54490.04527776001 2022-11-07,00:34:11.000,311,11075026,-795,0,1667781250,13051.40555494,190.69510863000323,54490.06623912001 2022-11-07,00:34:12.000,311,11075027,-795,0,1667781251,13051.331455529995,190.69510863000323,54489.94047096 2022-11-07,00:34:13.000,311,11075052,-795,0,1667781252,13051.331455529995,190.7374034099994,54490.01034216 2022-11-07,00:34:14.000,311,11075020,-795,0,1667781253,13051.35840076999,190.7655999300041,54490.073226240005 2022-11-07,00:34:15.000,311,11075038,-795,0,1667781254,13051.33819183999,190.80789471000026,54490.08720048 2022-11-07,00:34:16.000,311,11074994,-795,0,1667781255,13051.392082319995,190.85723862000305,54490.03130352 2022-11-07,00:34:17.000,311,11075049,-795,0,1667781256,13051.39881862999,190.79379645000154,54489.87059976 2022-11-07,00:34:18.000,311,11075066,-795,0,1667781257,13051.432500179995,190.7374034099994,54489.884574 2022-11-07,00:34:19.000,311,11075004,-795,0,1667781258,13051.46618173,190.70920689000195,54490.04527776001 2022-11-07,00:34:20.000,311,11075042,-795,0,1667781259,13051.392082319995,190.63166646000172,54489.9893808 2022-11-07,00:34:21.000,311,11075094,-795,0,1667781260,13051.33819183999,190.63871559000108,54490.15707168 2022-11-07,00:34:22.000,311,11075025,-795,0,1667781261,13051.31798290999,190.7162560200013,54490.11514896001 2022-11-07,00:34:23.000,311,11075048,-795,0,1667781262,13051.291037669995,190.77264906000346,54490.11514896001 2022-11-07,00:34:24.000,311,11074978,-795,0,1667781263,13051.36513708,190.79379645000154,54490.21995576 2022-11-07,00:34:25.000,311,11075036,-795,0,1667781264,13051.33819183999,190.84314036000433,54490.122136080005 2022-11-07,00:34:26.000,311,11075088,-795,0,1667781265,13051.31798290999,190.81494383999961,54490.11514896001 2022-11-07,00:34:27.000,311,11075062,-795,0,1667781266,13051.29777397999,190.80789471000026,54490.122136080005 2022-11-07,00:34:28.000,311,11075057,-795,0,1667781267,13051.2438835,190.80789471000026,54490.08720048 2022-11-07,00:34:29.000,311,11075026,-795,0,1667781268,13051.32471922,190.78674732000218,54490.2688656 2022-11-07,00:34:30.000,311,11075048,-795,0,1667781269,13051.371873389995,190.78674732000218,54490.28283984001 2022-11-07,00:34:31.000,311,11075040,-795,0,1667781270,13051.331455529995,190.7374034099994,54490.25489136 2022-11-07,00:34:32.000,311,11074985,-795,0,1667781271,13051.311246599995,190.75855080000474,54490.10117472 2022-11-07,00:34:33.000,311,11075002,-795,0,1667781272,13051.29777397999,190.7655999300041,54490.14309744001 2022-11-07,00:34:34.000,311,11075052,-795,0,1667781273,13051.27756504999,190.7374034099994,54490.20598152 2022-11-07,00:34:35.000,311,11075020,-795,0,1667781274,13051.26409243,190.74445253999875,54490.192007280006 2022-11-07,00:34:36.000,311,11075089,-795,0,1667781275,13051.22367457,190.7374034099994,54490.06623912001 2022-11-07,00:34:37.000,311,11075050,-795,0,1667781276,13051.23714718999,190.7021577600026,54490.08021336 2022-11-07,00:34:38.000,311,11075078,-795,0,1667781277,13051.250619809995,190.68805950000387,54490.15707168 2022-11-07,00:34:39.000,311,11075067,-795,0,1667781278,13051.250619809995,190.65986297999916,54490.122136080005 2022-11-07,00:34:40.000,311,11074998,-795,0,1667781279,13051.23714718999,190.69510863000323,54490.09418760001 2022-11-07,00:34:41.000,311,11075008,-795,0,1667781280,13051.19672932999,190.65986297999916,54489.93348384 2022-11-07,00:34:42.000,311,11075095,-795,0,1667781281,13051.15631146999,190.72330515000067,54489.80072856001 2022-11-07,00:34:43.000,311,11075029,-795,0,1667781282,13051.068739439994,190.65986297999916,54489.82168992 2022-11-07,00:34:44.000,311,11075055,-795,0,1667781283,13051.163047779999,190.65986297999916,54490.003355040004 2022-11-07,00:34:45.000,311,11075054,-795,0,1667781284,13051.142838849999,190.7021577600026,54490.01732928001 2022-11-07,00:34:46.000,311,11075058,-795,0,1667781285,13051.122629919999,190.69510863000323,54489.94047096 2022-11-07,00:34:47.000,311,11075029,-795,0,1667781286,13051.082212059999,190.72330515000067,54489.954445200005 2022-11-07,00:34:48.000,311,11074999,-795,0,1667781287,13051.028321579994,190.65986297999916,54489.8147028 2022-11-07,00:34:49.000,311,11075081,-795,0,1667781288,13051.102420989999,190.7021577600026,54489.9893808 2022-11-07,00:34:50.000,311,11075048,-795,0,1667781289,13051.122629919999,190.70920689000195,54490.06623912001 2022-11-07,00:34:51.000,311,11075071,-795,0,1667781290,13051.082212059999,190.70920689000195,54489.96143232 2022-11-07,00:34:52.000,311,11075064,-795,0,1667781291,13051.109157299994,190.7515016699981,54489.92649672001 2022-11-07,00:34:53.000,311,11075046,-795,0,1667781292,13051.102420989999,190.73035428000003,54490.073226240005 2022-11-07,00:34:54.000,311,11075040,-795,0,1667781293,13051.163047779999,190.75855080000474,54490.122136080005 2022-11-07,00:34:55.000,311,11075029,-795,0,1667781294,13051.18325671,190.79379645000154,54490.13611032001 2022-11-07,00:34:56.000,311,11075036,-795,0,1667781295,13051.18325671,190.7374034099994,54490.13611032001 2022-11-07,00:34:57.000,311,11075074,-795,0,1667781296,13051.142838849999,190.79379645000154,54489.97540656001 2022-11-07,00:34:58.000,311,11075021,-795,0,1667781297,13051.15631146999,190.72330515000067,54490.059252 2022-11-07,00:34:59.000,311,11075072,-795,0,1667781298,13051.22367457,190.7655999300041,54490.10117472 2022-11-07,00:35:00.000,311,11075054,-795,0,1667781299,13051.25735611999,190.7515016699981,54490.13611032001 2022-11-07,00:35:01.000,311,11075038,-795,0,1667781300,13051.250619809995,190.78674732000218,54490.18502016001 2022-11-07,00:35:02.000,311,11075059,-795,0,1667781301,13051.27756504999,190.77969819000282,54490.13611032001 2022-11-07,00:35:03.000,311,11075043,-795,0,1667781302,13051.291037669995,190.8008455800009,54490.122136080005 2022-11-07,00:35:04.000,311,11075029,-795,0,1667781303,13051.36513708,190.78674732000218,54490.22694288 2022-11-07,00:35:05.000,311,11075044,-795,0,1667781304,13051.36513708,190.81494383999961,54490.17803304 2022-11-07,00:35:06.000,311,11075040,-795,0,1667781305,13051.40555494,190.81494383999961,54490.10117472 2022-11-07,00:35:07.000,311,11075015,-795,0,1667781306,13051.33819183999,190.8501894900037,54490.01034216 2022-11-07,00:35:08.000,311,11075075,-795,0,1667781307,13051.33819183999,190.88543514000048,54490.01034216 2022-11-07,00:35:09.000,311,11075037,-795,0,1667781308,13051.392082319995,190.90658252999856,54490.240917120005 2022-11-07,00:35:10.000,311,11075058,-795,0,1667781309,13051.4459728,190.88543514000048,54490.240917120005 2022-11-07,00:35:11.000,311,11075050,-795,0,1667781310,13051.41902755999,190.92068079000455,54490.20598152 2022-11-07,00:35:12.000,311,11074990,-795,0,1667781311,13051.42576387,190.90658252999856,54490.10117472 2022-11-07,00:35:13.000,311,11075005,-795,0,1667781312,13051.41902755999,190.8995333999992,54490.16405880001 2022-11-07,00:35:14.000,311,11075045,-795,0,1667781313,13051.42576387,190.89248426999984,54490.16405880001 2022-11-07,00:35:15.000,311,11075047,-795,0,1667781314,13051.42576387,190.91363165999792,54490.15707168 2022-11-07,00:35:16.000,311,11075035,-795,0,1667781315,13051.37860969999,190.87838601000112,54489.954445200005 2022-11-07,00:35:17.000,311,11075039,-795,0,1667781316,13051.432500179995,190.85723862000305,54490.14309744001 2022-11-07,00:35:18.000,311,11075068,-795,0,1667781317,13051.52007220999,190.87838601000112,54490.2688656 2022-11-07,00:35:19.000,311,11075055,-795,0,1667781318,13051.513335899996,190.87133688000176,54490.240917120005 2022-11-07,00:35:20.000,311,11075012,-795,0,1667781319,13051.493126969996,190.87133688000176,54490.24790424 2022-11-07,00:35:21.000,311,11075036,-795,0,1667781320,13051.47965434999,190.8360912299977,54490.15008456 2022-11-07,00:35:22.000,311,11075089,-795,0,1667781321,13051.47965434999,190.8501894900037,54490.059252 2022-11-07,00:35:23.000,311,11075037,-795,0,1667781322,13051.50659959,190.8360912299977,54490.09418760001 2022-11-07,00:35:24.000,311,11075049,-795,0,1667781323,13051.560490069991,190.8501894900037,54490.36668528 2022-11-07,00:35:25.000,311,11075048,-795,0,1667781324,13051.634589479996,190.82199296999897,54490.32476256 2022-11-07,00:35:26.000,311,11075058,-795,0,1667781325,13051.580698999991,190.87838601000112,54490.2688656 2022-11-07,00:35:27.000,311,11075063,-795,0,1667781326,13051.56722638,190.8642877500024,54490.15008456 2022-11-07,00:35:28.000,311,11074993,-795,0,1667781327,13051.560490069991,190.85723862000305,54490.21995576 2022-11-07,00:35:29.000,311,11075013,-795,0,1667781328,13051.56722638,190.87133688000176,54490.22694288 2022-11-07,00:35:30.000,311,11075053,-795,0,1667781329,13051.56722638,190.8995333999992,54490.29681408 2022-11-07,00:35:31.000,311,11075010,-795,0,1667781330,13051.594171619996,190.87133688000176,54490.21296864001 2022-11-07,00:35:32.000,311,11075049,-795,0,1667781331,13051.533544829996,190.87838601000112,54490.15707168 2022-11-07,00:35:33.000,311,11075068,-795,0,1667781332,13051.56722638,190.8995333999992,54490.18502016001 2022-11-07,00:35:34.000,311,11075044,-795,0,1667781333,13051.60764424,190.8360912299977,54490.338736800004 2022-11-07,00:35:35.000,311,11075063,-795,0,1667781334,13051.661534719991,190.8642877500024,54490.33174968001 2022-11-07,00:35:36.000,311,11074979,-795,0,1667781335,13051.621116859991,190.88543514000048,54490.26187848001 2022-11-07,00:35:37.000,311,11075010,-795,0,1667781336,13051.614380549996,190.8642877500024,54490.122136080005 2022-11-07,00:35:38.000,311,11075030,-795,0,1667781337,13051.621116859991,190.89248426999984,54490.17803304 2022-11-07,00:35:39.000,311,11075059,-795,0,1667781338,13051.708688890001,190.8642877500024,54490.20598152 2022-11-07,00:35:40.000,311,11074996,-795,0,1667781339,13051.62785317,190.8995333999992,54490.21296864001 2022-11-07,00:35:41.000,311,11075081,-795,0,1667781340,13051.708688890001,190.8642877500024,54490.32476256 2022-11-07,00:35:42.000,311,11075028,-795,0,1667781341,13051.688479960001,190.8642877500024,54490.28283984001 2022-11-07,00:35:43.000,311,11075010,-795,0,1667781342,13051.708688890001,190.88543514000048,54490.15008456 2022-11-07,00:35:44.000,311,11075003,-795,0,1667781343,13051.728897820001,190.89248426999984,54490.31777544 2022-11-07,00:35:45.000,311,11075058,-795,0,1667781344,13051.749106750001,190.88543514000048,54490.29681408 2022-11-07,00:35:46.000,311,11075091,-795,0,1667781345,13051.762579369992,190.85723862000305,54490.32476256 2022-11-07,00:35:47.000,311,11075039,-795,0,1667781346,13051.776051989997,190.85723862000305,54490.31078832001 2022-11-07,00:35:48.000,311,11075037,-795,0,1667781347,13051.728897820001,190.8642877500024,54490.21296864001 2022-11-07,00:35:49.000,311,11075061,-795,0,1667781348,13051.755843059997,190.80789471000026,54489.94745808001 2022-11-07,00:35:50.000,311,11075067,-795,0,1667781349,13051.809733540002,190.80789471000026,54490.192007280006 2022-11-07,00:35:51.000,311,11075052,-795,0,1667781350,13051.843415089992,190.8501894900037,54490.408608000005 2022-11-07,00:35:52.000,311,11075017,-795,0,1667781351,13051.776051989997,190.8360912299977,54490.23393000001 2022-11-07,00:35:53.000,311,11074990,-795,0,1667781352,13051.843415089992,190.84314036000433,54490.30380120001 2022-11-07,00:35:54.000,311,11075066,-795,0,1667781353,13051.829942470002,190.85723862000305,54490.33174968001 2022-11-07,00:35:55.000,311,11075068,-795,0,1667781354,13051.870360330002,190.87133688000176,54490.31777544 2022-11-07,00:35:56.000,311,11075042,-795,0,1667781355,13051.776051989997,190.8642877500024,54490.08720048 2022-11-07,00:35:57.000,311,11075044,-795,0,1667781356,13051.870360330002,190.88543514000048,54490.27585272 2022-11-07,00:35:58.000,311,11075054,-795,0,1667781357,13051.897305569997,190.8995333999992,54490.40162088001 2022-11-07,00:35:59.000,311,11075029,-795,0,1667781358,13051.897305569997,190.8995333999992,54490.41559512 2022-11-07,00:36:00.000,311,11075049,-795,0,1667781359,13051.863624019992,190.87838601000112,54490.31777544 2022-11-07,00:36:01.000,311,11075046,-795,0,1667781360,13051.850151400002,190.92068079000455,54490.21995576 2022-11-07,00:36:02.000,311,11075052,-795,0,1667781361,13051.856887709997,190.9277299200039,54490.28283984001 2022-11-07,00:36:03.000,311,11075048,-755,0,1667781362,13051.836678779997,190.91363165999792,54490.09418760001 2022-11-07,00:36:04.000,311,11075046,-795,0,1667781363,13051.782788299992,190.9277299200039,54490.15707168 2022-11-07,00:36:05.000,311,11075052,-795,0,1667781364,13051.843415089992,190.8995333999992,54490.22694288 2022-11-07,00:36:06.000,311,11075081,-795,0,1667781365,13051.836678779997,190.91363165999792,54490.25489136 2022-11-07,00:36:07.000,311,11075052,-795,0,1667781366,13051.809733540002,190.8995333999992,54490.122136080005 2022-11-07,00:36:08.000,311,11074991,-795,0,1667781367,13051.621116859991,190.9629755700007,54489.9195096 2022-11-07,00:36:09.000,311,11075036,-795,0,1667781368,13051.62785317,191.03346687000158,54489.94047096 2022-11-07,00:36:10.000,311,11075055,-795,0,1667781369,13051.62785317,191.12510556000052,54489.93348384 2022-11-07,00:36:11.000,311,11075036,-795,0,1667781370,13051.715425199996,191.16740034000395,54489.954445200005 2022-11-07,00:36:12.000,311,11075049,-795,0,1667781371,13051.708688890001,191.1603512100046,54489.954445200005 2022-11-07,00:36:13.000,311,11075047,-795,0,1667781372,13051.816469849997,191.08281078000437,54490.024316400006 2022-11-07,00:36:14.000,311,11075062,-795,0,1667781373,13051.796260919997,191.10395817000244,54490.073226240005 2022-11-07,00:36:15.000,311,11075079,-795,0,1667781374,13051.870360330002,191.1110073000018,54490.24790424 2022-11-07,00:36:16.000,311,11075034,-795,0,1667781375,13051.809733540002,191.07576164999773,54490.21296864001 2022-11-07,00:36:17.000,311,11075037,-795,0,1667781376,13051.850151400002,191.08985991000372,54490.1291232 2022-11-07,00:36:18.000,311,11075072,-795,0,1667781377,13051.782788299992,191.13215468999988,54490.08720048 2022-11-07,00:36:19.000,311,11075012,-795,0,1667781378,13051.776051989997,191.08985991000372,54490.073226240005 2022-11-07,00:36:20.000,311,11075039,-795,0,1667781379,13051.829942470002,191.08985991000372,54490.171045920004 2022-11-07,00:36:21.000,311,11075040,-795,0,1667781380,13051.836678779997,191.10395817000244,54490.21995576 2022-11-07,00:36:22.000,311,11075016,-795,0,1667781381,13051.742370439992,191.08985991000372,54490.10816184 2022-11-07,00:36:23.000,311,11075045,-795,0,1667781382,13051.769315680001,191.10395817000244,54490.171045920004 2022-11-07,00:36:24.000,311,11075058,-795,0,1667781383,13051.776051989997,191.11805643000116,54490.21995576 2022-11-07,00:36:25.000,311,11075027,-795,0,1667781384,13051.735634129996,191.1603512100046,54490.16405880001 2022-11-07,00:36:26.000,311,11075048,-795,0,1667781385,13051.701952579991,191.13215468999988,54490.25489136 2022-11-07,00:36:27.000,311,11075041,-795,0,1667781386,13051.681743649991,191.13215468999988,54490.11514896001 2022-11-07,00:36:28.000,311,11075054,-795,0,1667781387,13051.641325789991,191.1744494700033,54490.192007280006 2022-11-07,00:36:29.000,311,11075042,-795,0,1667781388,13051.755843059997,191.18149860000267,54490.28283984001 2022-11-07,00:36:30.000,311,11075046,-795,0,1667781389,13051.722161509992,191.20264599000075,54490.24790424 2022-11-07,00:36:31.000,311,11075046,-795,0,1667781390,13051.715425199996,191.20264599000075,54490.35271104001 2022-11-07,00:36:32.000,311,11075012,-795,0,1667781391,13051.60764424,191.1955968600014,54490.09418760001 2022-11-07,00:36:33.000,311,11075036,-795,0,1667781392,13051.58743531,191.22379337999882,54490.21995576 2022-11-07,00:36:34.000,311,11075038,-795,0,1667781393,13051.573962689996,191.20264599000075,54490.24790424 2022-11-07,00:36:35.000,311,11075048,-795,0,1667781394,13051.533544829996,191.23789164000482,54490.21296864001 2022-11-07,00:36:36.000,311,11075050,-795,0,1667781395,13051.46618173,191.21674424999946,54490.15008456 2022-11-07,00:36:37.000,311,11075067,-795,0,1667781396,13051.493126969996,191.25198990000354,54490.29681408 2022-11-07,00:36:38.000,311,11075069,-795,0,1667781397,13051.46618173,191.23789164000482,54490.30380120001 2022-11-07,00:36:39.000,311,11075108,-795,0,1667781398,13051.472918039995,191.2942846799997,54490.3736724 2022-11-07,00:36:40.000,311,11075023,-795,0,1667781399,13051.452709109995,191.2942846799997,54490.31078832001 2022-11-07,00:36:41.000,311,11075072,-795,0,1667781400,13051.40555494,191.33657946000312,54490.27585272 2022-11-07,00:36:42.000,311,11075020,-795,0,1667781401,13051.32471922,191.31543206999777,54490.11514896001 2022-11-07,00:36:43.000,311,11075027,-795,0,1667781402,13051.35840076999,191.32953033000376,54490.18502016001 2022-11-07,00:36:44.000,311,11075054,-795,0,1667781403,13051.36513708,191.35067772000184,54490.29681408 2022-11-07,00:36:45.000,311,11075056,-795,0,1667781404,13051.351664459995,191.38592336999864,54490.38065952001 2022-11-07,00:36:46.000,311,11075113,-795,0,1667781405,13051.311246599995,191.37887423999928,54490.31777544 2022-11-07,00:36:47.000,311,11075021,-795,0,1667781406,13051.34492815,191.40002163000463,54490.22694288 2022-11-07,00:36:48.000,311,11075033,-795,0,1667781407,13051.28430136,191.35067772000184,54490.1989944 2022-11-07,00:36:49.000,311,11075014,-795,0,1667781408,13051.26409243,191.4211690200027,54490.17803304 2022-11-07,00:36:50.000,311,11075044,-795,0,1667781409,13051.142838849999,191.44936554000014,54490.06623912001 2022-11-07,00:36:51.000,311,11074998,-795,0,1667781410,13051.169784089994,191.40002163000463,54490.003355040004 2022-11-07,00:36:52.000,311,11075068,-795,0,1667781411,13051.13610253999,191.407070760004,54490.04527776001 2022-11-07,00:36:53.000,311,11075026,-795,0,1667781412,13051.15631146999,191.41411989000335,54490.073226240005 2022-11-07,00:36:54.000,311,11075016,-795,0,1667781413,13051.26409243,191.38592336999864,54490.21995576 2022-11-07,00:36:55.000,311,11075051,-795,0,1667781414,13051.19672932999,191.41411989000335,54490.192007280006 2022-11-07,00:36:56.000,311,11075011,-795,0,1667781415,13051.230410879994,191.392972499998,54490.15008456 2022-11-07,00:36:57.000,311,11075020,-795,0,1667781416,13051.11589360999,191.407070760004,54490.01732928001 2022-11-07,00:36:58.000,311,11075007,-795,0,1667781417,13051.149575159994,191.40002163000463,54490.003355040004 2022-11-07,00:36:59.000,311,11075008,-795,0,1667781418,13051.122629919999,191.43526728000143,54490.06623912001 2022-11-07,00:37:00.000,311,11075030,-795,0,1667781419,13051.11589360999,191.43526728000143,54490.073226240005 2022-11-07,00:37:01.000,311,11075092,-795,0,1667781420,13051.122629919999,191.47051292999822,54490.059252 2022-11-07,00:37:02.000,311,11075031,-795,0,1667781421,13051.129366229994,191.44231641000079,54489.9893808 2022-11-07,00:37:03.000,311,11075051,-795,0,1667781422,13051.095684679989,191.46346379999886,54489.99636792001 2022-11-07,00:37:04.000,311,11075035,-795,0,1667781423,13051.11589360999,191.4211690200027,54490.05226488 2022-11-07,00:37:05.000,311,11075053,-795,0,1667781424,13051.075475749989,191.4564146699995,54489.99636792001 2022-11-07,00:37:06.000,311,11075021,-795,0,1667781425,13051.028321579994,191.42821815000207,54489.98239368 2022-11-07,00:37:07.000,311,11075088,-795,0,1667781426,13050.981167409998,191.43526728000143,54489.94047096 2022-11-07,00:37:08.000,311,11075038,-795,0,1667781427,13050.974431099989,191.41411989000335,54489.954445200005 2022-11-07,00:37:09.000,311,11075093,-795,0,1667781428,13051.035057889989,191.4211690200027,54490.14309744001 2022-11-07,00:37:10.000,311,11075045,-795,0,1667781429,13051.048530509994,191.407070760004,54490.14309744001 2022-11-07,00:37:11.000,311,11075045,-795,0,1667781430,13051.001376339998,191.407070760004,54490.15008456 2022-11-07,00:37:12.000,311,11075042,-795,0,1667781431,13050.940749549998,191.37887423999928,54490.073226240005 2022-11-07,00:37:13.000,311,11075046,-795,0,1667781432,13050.853177520003,191.407070760004,54489.98239368 2022-11-07,00:37:14.000,311,11075037,-795,0,1667781433,13050.900331689998,191.3577268500012,54490.08720048 2022-11-07,00:37:15.000,311,11075055,-795,0,1667781434,13050.806023349993,191.3577268500012,54490.003355040004 2022-11-07,00:37:16.000,311,11075015,-795,0,1667781435,13050.772341800002,191.33657946000312,54489.98239368 2022-11-07,00:37:17.000,311,11075026,-795,0,1667781436,13050.799287039998,191.36477598000056,54490.1291232 2022-11-07,00:37:18.000,311,11075051,-795,0,1667781437,13050.819495969998,191.3577268500012,54490.1291232 2022-11-07,00:37:19.000,311,11075075,-795,0,1667781438,13050.799287039998,191.33657946000312,54490.13611032001 2022-11-07,00:37:20.000,311,11075011,-795,0,1667781439,13050.752132870002,191.30133380999905,54490.122136080005 2022-11-07,00:37:21.000,311,11075053,-795,0,1667781440,13050.691506080002,191.30133380999905,54489.9893808 2022-11-07,00:37:22.000,311,11075040,-795,0,1667781441,13050.657824529997,191.2590390300029,54489.89854824001 2022-11-07,00:37:23.000,311,11075046,-795,0,1667781442,13050.671297150002,191.24494077000418,54489.89156112 2022-11-07,00:37:24.000,311,11075028,-795,0,1667781443,13050.698242389997,191.24494077000418,54490.01732928001 2022-11-07,00:37:25.000,311,11075064,-795,0,1667781444,13050.698242389997,191.23084250999818,54490.073226240005 2022-11-07,00:37:26.000,311,11075094,-795,0,1667781445,13050.657824529997,191.1744494700033,54490.01732928001 2022-11-07,00:37:27.000,311,11075080,-795,0,1667781446,13050.678033459997,191.15330207999796,54489.92649672001 2022-11-07,00:37:28.000,311,11075069,-795,0,1667781447,13050.704978699992,191.09690904000308,54490.03829064 2022-11-07,00:37:29.000,311,11075032,-795,0,1667781448,13050.597197739997,191.08985991000372,54489.89156112 2022-11-07,00:37:30.000,311,11075042,-795,0,1667781449,13050.597197739997,191.08281078000437,54489.905535360005 2022-11-07,00:37:31.000,311,11075030,-795,0,1667781450,13050.516362019996,191.08281078000437,54489.6749604 2022-11-07,00:37:32.000,311,11075042,-795,0,1667781451,13050.597197739997,191.0475651300003,54489.905535360005 2022-11-07,00:37:33.000,311,11075052,-795,0,1667781452,13050.563516189992,191.10395817000244,54489.87059976 2022-11-07,00:37:34.000,311,11075042,-795,0,1667781453,13050.570252500002,191.05461425999965,54489.84265128 2022-11-07,00:37:35.000,311,11075085,-795,0,1667781454,13050.583725119992,191.07576164999773,54489.97540656001 2022-11-07,00:37:36.000,311,11075041,-795,0,1667781455,13050.590461430002,191.0475651300003,54489.89854824001 2022-11-07,00:37:37.000,311,11075056,-795,0,1667781456,13050.523098329992,191.04051600000093,54489.87758688001 2022-11-07,00:37:38.000,311,11075007,-795,0,1667781457,13050.529834640001,191.08985991000372,54489.73085736001 2022-11-07,00:37:39.000,311,11075020,-795,0,1667781458,13050.469207850001,191.0475651300003,54489.72387024 2022-11-07,00:37:40.000,311,11075057,-795,0,1667781459,13050.543307259992,191.07576164999773,54489.77976720001 2022-11-07,00:37:41.000,311,11075033,-795,0,1667781460,13050.536570949997,191.07576164999773,54489.87758688001 2022-11-07,00:37:42.000,311,11075065,-795,0,1667781461,13050.489416780001,191.08281078000437,54489.786754320005 2022-11-07,00:37:43.000,311,11074994,-795,0,1667781462,13050.462471539991,191.13215468999988,54489.79374144 2022-11-07,00:37:44.000,311,11075090,-795,0,1667781463,13050.361426889991,191.18149860000267,54489.62605056 2022-11-07,00:37:45.000,311,11075058,-795,0,1667781464,13050.395108439996,191.1955968600014,54489.688934640006 2022-11-07,00:37:46.000,311,11074996,-795,0,1667781465,13050.34121795999,191.2096951200001,54489.70989600001 2022-11-07,00:37:47.000,311,11075026,-795,0,1667781466,13050.34121795999,191.20264599000075,54489.73085736001 2022-11-07,00:37:48.000,311,11075042,-795,0,1667781467,13050.34121795999,191.2590390300029,54489.70989600001 2022-11-07,00:37:49.000,311,11075029,-795,0,1667781468,13050.422053679991,191.25198990000354,54489.92649672001 2022-11-07,00:37:50.000,311,11075027,-795,0,1667781469,13050.3681632,191.28018642000097,54489.89156112 2022-11-07,00:37:51.000,311,11075026,-795,0,1667781470,13050.28732748,191.35067772000184,54489.6749604 2022-11-07,00:37:52.000,311,11075093,-795,0,1667781471,13050.193019139995,191.34362859000248,54489.39547560001 2022-11-07,00:37:53.000,311,11075025,-795,0,1667781472,13050.314272719996,191.36477598000056,54489.66098616001 2022-11-07,00:37:54.000,311,11075066,-795,0,1667781473,13050.273854859995,191.38592336999864,54489.68194752001 2022-11-07,00:37:55.000,311,11075031,-795,0,1667781474,13050.22670069,191.407070760004,54489.72387024 2022-11-07,00:37:56.000,311,11075026,-795,0,1667781475,13050.17954651999,191.41411989000335,54489.56316648001 2022-11-07,00:37:57.000,311,11075039,-795,0,1667781476,13050.20649176,191.43526728000143,54489.6050892 2022-11-07,00:37:58.000,311,11075011,-795,0,1667781477,13050.26711855,191.42821815000207,54489.71688312 2022-11-07,00:37:59.000,311,11075063,-795,0,1667781478,13050.273854859995,191.47756206000486,54489.71688312 2022-11-07,00:38:00.000,311,11075072,-795,0,1667781479,13050.253645929995,191.38592336999864,54489.688934640006 2022-11-07,00:38:01.000,311,11075017,-795,0,1667781480,13050.21996437999,191.43526728000143,54489.61207632001 2022-11-07,00:38:02.000,311,11075065,-795,0,1667781481,13050.11891972999,191.4564146699995,54489.50726952 2022-11-07,00:38:03.000,311,11075052,-795,0,1667781482,13050.091974489995,191.4211690200027,54489.42342408001 2022-11-07,00:38:04.000,311,11075054,-795,0,1667781483,13050.14586497,191.44231641000079,54489.62605056 2022-11-07,00:38:05.000,311,11074989,-795,0,1667781484,13050.1660739,191.46346379999886,54489.61207632001 2022-11-07,00:38:06.000,311,11075029,-795,0,1667781485,13050.17954651999,191.42821815000207,54489.64701192 2022-11-07,00:38:07.000,311,11075076,-795,0,1667781486,13050.12565604,191.43526728000143,54489.54919224 2022-11-07,00:38:08.000,311,11074979,-795,0,1667781487,13050.193019139995,191.44231641000079,54489.64701192 2022-11-07,00:38:09.000,311,11075045,-795,0,1667781488,13050.17954651999,191.43526728000143,54489.63303768001 2022-11-07,00:38:10.000,311,11075038,-795,0,1667781489,13050.172810209995,191.42821815000207,54489.70290888 2022-11-07,00:38:11.000,311,11075049,-795,0,1667781490,13050.17954651999,191.44231641000079,54489.63303768001 2022-11-07,00:38:12.000,311,11075018,-795,0,1667781491,13050.132392349995,191.4211690200027,54489.500282400004 2022-11-07,00:38:13.000,311,11075056,-795,0,1667781492,13050.17954651999,191.44936554000014,54489.55617936 2022-11-07,00:38:14.000,311,11075035,-795,0,1667781493,13050.26038223999,191.407070760004,54489.667973280004 2022-11-07,00:38:15.000,311,11075037,-795,0,1667781494,13050.32774534,191.44936554000014,54489.70290888 2022-11-07,00:38:16.000,311,11075065,-795,0,1667781495,13050.3681632,191.41411989000335,54489.619063440005 2022-11-07,00:38:17.000,311,11075098,-795,0,1667781496,13050.30080009999,191.42821815000207,54489.47932104 2022-11-07,00:38:18.000,311,11075007,-795,0,1667781497,13050.334481649996,191.4564146699995,54489.521243760006 2022-11-07,00:38:19.000,311,11075067,-795,0,1667781498,13050.374899509996,191.4211690200027,54489.61207632001 2022-11-07,00:38:20.000,311,11074998,-795,0,1667781499,13050.3681632,191.42821815000207,54489.640024800006 2022-11-07,00:38:21.000,311,11075059,-795,0,1667781500,13050.428789990001,191.42821815000207,54489.69592176 2022-11-07,00:38:22.000,311,11075053,-795,0,1667781501,13050.3681632,191.407070760004,54489.6050892 2022-11-07,00:38:23.000,311,11075056,-795,0,1667781502,13050.361426889991,191.41411989000335,54489.57714072 2022-11-07,00:38:24.000,311,11075038,-795,0,1667781503,13050.482680469991,191.4211690200027,54489.667973280004 2022-11-07,00:38:25.000,311,11075047,-795,0,1667781504,13050.422053679991,191.407070760004,54489.65399904 2022-11-07,00:38:26.000,311,11075077,-795,0,1667781505,13050.448998920001,191.41411989000335,54489.688934640006 2022-11-07,00:38:27.000,311,11075027,-795,0,1667781506,13050.381635819991,191.4211690200027,54489.55617936 2022-11-07,00:38:28.000,311,11074978,-795,0,1667781507,13050.38837213,191.37887423999928,54489.54220512001 2022-11-07,00:38:29.000,311,11075050,-795,0,1667781508,13050.489416780001,191.38592336999864,54489.72387024 2022-11-07,00:38:30.000,311,11075099,-795,0,1667781509,13050.563516189992,191.392972499998,54489.86361264 2022-11-07,00:38:31.000,311,11075033,-795,0,1667781510,13050.509625710001,191.40002163000463,54489.82867704001 2022-11-07,00:38:32.000,311,11075040,-795,0,1667781511,13050.523098329992,191.40002163000463,54489.72387024 2022-11-07,00:38:33.000,311,11075050,-795,0,1667781512,13050.523098329992,191.41411989000335,54489.61207632001 2022-11-07,00:38:34.000,311,11075021,-795,0,1667781513,13050.563516189992,191.37887423999928,54489.640024800006 2022-11-07,00:38:35.000,311,11075034,-795,0,1667781514,13050.630879290002,191.407070760004,54489.786754320005 2022-11-07,00:38:36.000,311,11075070,-795,0,1667781515,13050.597197739997,191.36477598000056,54489.786754320005 2022-11-07,00:38:37.000,311,11075054,-795,0,1667781516,13050.617406669997,191.37887423999928,54489.72387024 2022-11-07,00:38:38.000,311,11075059,-795,0,1667781517,13050.657824529997,191.37182510999992,54489.77976720001 2022-11-07,00:38:39.000,311,11075043,-795,0,1667781518,13050.684769769992,191.3577268500012,54489.7448316 2022-11-07,00:38:40.000,311,11075062,-795,0,1667781519,13050.745396559993,191.35067772000184,54489.835664160004 2022-11-07,00:38:41.000,311,11075056,-795,0,1667781520,13050.711715010002,191.34362859000248,54489.786754320005 2022-11-07,00:38:42.000,311,11075094,-795,0,1667781521,13050.725187629992,191.2942846799997,54489.688934640006 2022-11-07,00:38:43.000,311,11075044,-795,0,1667781522,13050.745396559993,191.3083829399984,54489.70290888 2022-11-07,00:38:44.000,311,11075072,-795,0,1667781523,13050.792550730002,191.2942846799997,54489.786754320005 2022-11-07,00:38:45.000,311,11075111,-795,0,1667781524,13050.806023349993,191.30133380999905,54489.82867704001 2022-11-07,00:38:46.000,311,11075057,-795,0,1667781525,13050.765605489993,191.3224812000044,54489.72387024 2022-11-07,00:38:47.000,311,11075066,-795,0,1667781526,13050.853177520003,191.28723555000033,54489.73085736001 2022-11-07,00:38:48.000,311,11075054,-795,0,1667781527,13050.859913829998,191.30133380999905,54489.786754320005 2022-11-07,00:38:49.000,311,11075081,-795,0,1667781528,13050.859913829998,191.3224812000044,54489.737844480005 2022-11-07,00:38:50.000,311,11075050,-795,0,1667781529,13050.893595379988,191.31543206999777,54489.76579296 2022-11-07,00:38:51.000,311,11075075,-795,0,1667781530,13050.880122759998,191.2731372900016,54489.737844480005 2022-11-07,00:38:52.000,311,11075029,-795,0,1667781531,13050.772341800002,191.26608816000225,54489.500282400004 2022-11-07,00:38:53.000,311,11075087,-795,0,1667781532,13050.792550730002,191.21674424999946,54489.31861728 2022-11-07,00:38:54.000,311,11075014,-795,0,1667781533,13050.927276929993,191.1955968600014,54489.6050892 2022-11-07,00:38:55.000,311,11075046,-795,0,1667781534,13051.008112649994,191.1110073000018,54489.56316648001 2022-11-07,00:38:56.000,311,11075042,-795,0,1667781535,13051.122629919999,190.99822122000478,54489.44438544001 2022-11-07,00:38:57.000,311,11075059,-795,0,1667781536,13051.250619809995,191.05461425999965,54489.25573320001 2022-11-07,00:38:58.000,311,11075096,-795,0,1667781537,13051.20346564,191.2096951200001,54489.36054 2022-11-07,00:38:59.000,311,11075086,-795,0,1667781538,13051.095684679989,191.28018642000097,54489.402462720005 2022-11-07,00:39:00.000,311,11075060,-795,0,1667781539,13051.041794199999,191.3224812000044,54489.55617936 2022-11-07,00:39:01.000,311,11075033,-795,0,1667781540,13051.075475749989,191.3224812000044,54489.570153600005 2022-11-07,00:39:02.000,311,11075023,-795,0,1667781541,13051.021585269998,191.33657946000312,54489.521243760006 2022-11-07,00:39:03.000,311,11075053,-795,0,1667781542,13051.062003129999,191.3083829399984,54489.6749604 2022-11-07,00:39:04.000,311,11075039,-795,0,1667781543,13051.035057889989,191.28018642000097,54489.640024800006 2022-11-07,00:39:05.000,311,11075065,-795,0,1667781544,13051.041794199999,191.2731372900016,54489.570153600005 2022-11-07,00:39:06.000,311,11075056,-795,0,1667781545,13051.001376339998,191.24494077000418,54489.48630816 2022-11-07,00:39:07.000,311,11075056,-795,0,1667781546,13051.062003129999,191.28723555000033,54489.48630816 2022-11-07,00:39:08.000,311,11075016,-795,0,1667781547,13051.035057889989,191.28018642000097,54489.6050892 2022-11-07,00:39:09.000,311,11075007,-795,0,1667781548,13051.048530509994,191.28723555000033,54489.52823088 2022-11-07,00:39:10.000,311,11075053,-795,0,1667781549,13051.13610253999,191.28723555000033,54489.75181872 2022-11-07,00:39:11.000,311,11075034,-795,0,1667781550,13051.15631146999,191.28723555000033,54489.737844480005 2022-11-07,00:39:12.000,311,11075041,-795,0,1667781551,13051.109157299994,191.34362859000248,54489.66098616001 2022-11-07,00:39:13.000,311,11075071,-795,0,1667781552,13051.17652039999,191.2942846799997,54489.667973280004 2022-11-07,00:39:14.000,311,11075037,-795,0,1667781553,13051.163047779999,191.30133380999905,54489.70290888 2022-11-07,00:39:15.000,311,11075079,-795,0,1667781554,13051.163047779999,191.2942846799997,54489.75880584001 2022-11-07,00:39:16.000,311,11075041,-795,0,1667781555,13051.122629919999,191.3083829399984,54489.667973280004 2022-11-07,00:39:17.000,311,11074997,-795,0,1667781556,13051.13610253999,191.32953033000376,54489.66098616001 2022-11-07,00:39:18.000,311,11075043,-795,0,1667781557,13051.19672932999,191.3224812000044,54489.77976720001 2022-11-07,00:39:19.000,311,11075084,-795,0,1667781558,13051.25735611999,191.3224812000044,54489.82867704001 2022-11-07,00:39:20.000,311,11075039,-795,0,1667781559,13051.2438835,191.3083829399984,54489.76579296 2022-11-07,00:39:21.000,311,11075062,-795,0,1667781560,13051.2438835,191.26608816000225,54489.71688312 2022-11-07,00:39:22.000,311,11075061,-795,0,1667781561,13051.17652039999,191.34362859000248,54489.59810208 2022-11-07,00:39:23.000,311,11075055,-795,0,1667781562,13051.210201949994,191.35067772000184,54489.62605056 2022-11-07,00:39:24.000,311,11075072,-795,0,1667781563,13051.230410879994,191.3224812000044,54489.7448316 2022-11-07,00:39:25.000,311,11075055,-795,0,1667781564,13051.26409243,191.33657946000312,54489.72387024 2022-11-07,00:39:26.000,311,11075047,-795,0,1667781565,13051.26409243,191.33657946000312,54489.73085736001 2022-11-07,00:39:27.000,311,11075057,-795,0,1667781566,13051.26409243,191.33657946000312,54489.640024800006 2022-11-07,00:39:28.000,311,11075015,-795,0,1667781567,13051.311246599995,191.35067772000184,54489.7448316 2022-11-07,00:39:29.000,311,11075026,-795,0,1667781568,13051.27756504999,191.34362859000248,54489.66098616001 2022-11-07,00:39:30.000,311,11075045,-795,0,1667781569,13051.33819183999,191.33657946000312,54489.75880584001 2022-11-07,00:39:31.000,311,11075111,-795,0,1667781570,13051.331455529995,191.35067772000184,54489.73085736001 2022-11-07,00:39:32.000,311,11075031,-795,0,1667781571,13051.291037669995,191.36477598000056,54489.521243760006 2022-11-07,00:39:33.000,311,11075037,-795,0,1667781572,13051.30451029,191.41411989000335,54489.56316648001 2022-11-07,00:39:34.000,311,11075052,-795,0,1667781573,13051.36513708,191.42821815000207,54489.75880584001 2022-11-07,00:39:35.000,311,11075025,-795,0,1667781574,13051.43923648999,191.40002163000463,54489.72387024 2022-11-07,00:39:36.000,311,11075047,-795,0,1667781575,13051.33819183999,191.44231641000079,54489.70989600001 2022-11-07,00:39:37.000,311,11075053,-795,0,1667781576,13051.32471922,191.47051292999822,54489.69592176 2022-11-07,00:39:38.000,311,11075042,-795,0,1667781577,13051.32471922,191.49166032000358,54489.51425664001 2022-11-07,00:39:39.000,311,11075049,-795,0,1667781578,13051.35840076999,191.51280771000165,54489.570153600005 2022-11-07,00:39:40.000,311,11075076,-795,0,1667781579,13051.36513708,191.52690597000037,54489.68194752001 2022-11-07,00:39:41.000,311,11075055,-795,0,1667781580,13051.392082319995,191.52690597000037,54489.688934640006 2022-11-07,00:39:42.000,311,11075030,-795,0,1667781581,13051.351664459995,191.56215162000444,54489.667973280004 2022-11-07,00:39:43.000,311,11075060,-795,0,1667781582,13051.33819183999,191.6044464000006,54489.640024800006 2022-11-07,00:39:44.000,311,11075071,-795,0,1667781583,13051.37860969999,191.57624988000316,54489.68194752001 2022-11-07,00:39:45.000,311,11075030,-795,0,1667781584,13051.38534601,191.62559378999867,54489.70290888 2022-11-07,00:39:46.000,311,11075072,-795,0,1667781585,13051.36513708,191.62559378999867,54489.737844480005 2022-11-07,00:39:47.000,311,11075087,-795,0,1667781586,13051.331455529995,191.64674118000403,54489.54220512001 2022-11-07,00:39:48.000,311,11075062,-795,0,1667781587,13051.34492815,191.64674118000403,54489.58412784 2022-11-07,00:39:49.000,311,11075024,-795,0,1667781588,13051.37860969999,191.63969205000467,54489.71688312 2022-11-07,00:39:50.000,311,11075060,-795,0,1667781589,13051.371873389995,191.66083944000275,54489.786754320005 2022-11-07,00:39:51.000,311,11075064,-795,0,1667781590,13051.412291249995,191.64674118000403,54489.835664160004 2022-11-07,00:39:52.000,311,11075065,-795,0,1667781591,13051.36513708,191.67493770000146,54489.71688312 2022-11-07,00:39:53.000,311,11075019,-795,0,1667781592,13051.38534601,191.6678885700021,54489.76579296 2022-11-07,00:39:54.000,311,11075054,-795,0,1667781593,13051.33819183999,191.61149552999996,54489.521243760006 2022-11-07,00:39:55.000,311,11075044,-795,0,1667781594,13051.31798290999,191.7031342199989,54489.70989600001 2022-11-07,00:39:56.000,311,11075047,-795,0,1667781595,13051.31798290999,191.69608508999954,54489.72387024 2022-11-07,00:39:57.000,311,11075053,-795,0,1667781596,13051.31798290999,191.67493770000146,54489.75880584001 2022-11-07,00:39:58.000,311,11075050,-795,0,1667781597,13051.412291249995,191.68903596000018,54489.92649672001 2022-11-07,00:39:59.000,311,11075092,-795,0,1667781598,13051.40555494,191.7031342199989,54489.856625520006 2022-11-07,00:40:00.000,311,11075074,-795,0,1667781599,13051.40555494,191.71018334999826,54489.79374144 2022-11-07,00:40:01.000,311,11075087,-795,0,1667781600,13051.42576387,191.7665763900004,54489.87059976 2022-11-07,00:40:02.000,311,11075033,-795,0,1667781601,13051.35840076999,191.69608508999954,54489.70989600001 2022-11-07,00:40:03.000,311,11075083,-795,0,1667781602,13051.37860969999,191.73837987000297,54489.70290888 2022-11-07,00:40:04.000,311,11075057,-795,0,1667781603,13051.432500179995,191.6678885700021,54489.835664160004 2022-11-07,00:40:05.000,311,11075023,-795,0,1667781604,13051.452709109995,191.72428161000425,54489.84963840001 2022-11-07,00:40:06.000,311,11075056,-795,0,1667781605,13051.432500179995,191.68903596000018,54489.87758688001 2022-11-07,00:40:07.000,311,11075055,-795,0,1667781606,13051.43923648999,191.68198683000082,54489.77278008 2022-11-07,00:40:08.000,311,11075011,-795,0,1667781607,13051.49986327999,191.63969205000467,54489.80771568001 2022-11-07,00:40:09.000,311,11075036,-795,0,1667781608,13051.49986327999,191.64674118000403,54489.79374144 2022-11-07,00:40:10.000,311,11075073,-795,0,1667781609,13051.54701745,191.63264291999803,54489.77976720001 2022-11-07,00:40:11.000,311,11075055,-795,0,1667781610,13051.472918039995,191.64674118000403,54489.69592176 2022-11-07,00:40:12.000,311,11075053,-795,0,1667781611,13051.472918039995,191.62559378999867,54489.68194752001 2022-11-07,00:40:13.000,311,11075045,-795,0,1667781612,13051.493126969996,191.62559378999867,54489.68194752001 2022-11-07,00:40:14.000,311,11075013,-795,0,1667781613,13051.594171619996,191.61149552999996,54489.75880584001 2022-11-07,00:40:15.000,311,11075056,-795,0,1667781614,13051.573962689996,191.61854465999932,54489.73085736001 2022-11-07,00:40:16.000,311,11075028,-795,0,1667781615,13051.533544829996,191.59739727000124,54489.56316648001 2022-11-07,00:40:17.000,311,11075024,-795,0,1667781616,13051.560490069991,191.59739727000124,54489.62605056 2022-11-07,00:40:18.000,311,11075031,-795,0,1667781617,13051.594171619996,191.57624988000316,54489.70290888 2022-11-07,00:40:19.000,311,11075075,-795,0,1667781618,13051.47965434999,191.61149552999996,54489.49329528001 2022-11-07,00:40:20.000,311,11075076,-795,0,1667781619,13051.54701745,191.61854465999932,54489.6749604 2022-11-07,00:40:21.000,311,11075032,-795,0,1667781620,13051.58743531,191.63264291999803,54489.7448316 2022-11-07,00:40:22.000,311,11075051,-795,0,1667781621,13051.533544829996,191.61854465999932,54489.69592176 2022-11-07,00:40:23.000,311,11075049,-795,0,1667781622,13051.54028113999,191.59739727000124,54489.570153600005 2022-11-07,00:40:24.000,311,11075027,-795,0,1667781623,13051.493126969996,191.58329901000252,54489.535218 2022-11-07,00:40:25.000,311,11075061,-795,0,1667781624,13051.54028113999,191.62559378999867,54489.63303768001 2022-11-07,00:40:26.000,311,11075050,-795,0,1667781625,13051.52680852,191.61149552999996,54489.6749604 2022-11-07,00:40:27.000,311,11075062,-795,0,1667781626,13051.52007220999,191.67493770000146,54489.63303768001 2022-11-07,00:40:28.000,311,11075031,-795,0,1667781627,13051.43923648999,191.66083944000275,54489.54919224 2022-11-07,00:40:29.000,311,11075075,-795,0,1667781628,13051.513335899996,191.68903596000018,54489.59810208 2022-11-07,00:40:30.000,311,11075038,-795,0,1667781629,13051.49986327999,191.68198683000082,54489.69592176 2022-11-07,00:40:31.000,311,11075049,-795,0,1667781630,13051.52007220999,191.72428161000425,54489.69592176 2022-11-07,00:40:32.000,311,11074992,-795,0,1667781631,13051.48639066,191.7524781300017,54489.6749604 2022-11-07,00:40:33.000,311,11075002,-795,0,1667781632,13051.52007220999,191.77362551999977,54489.737844480005 2022-11-07,00:40:34.000,311,11075035,-795,0,1667781633,13051.54028113999,191.77362551999977,54489.7448316 2022-11-07,00:40:35.000,311,11075074,-795,0,1667781634,13051.553753759996,191.79477290999785,54489.77976720001 2022-11-07,00:40:36.000,311,11075058,-795,0,1667781635,13051.45944541999,191.79477290999785,54489.61207632001 2022-11-07,00:40:37.000,311,11075091,-795,0,1667781636,13051.49986327999,191.88641160000407,54489.640024800006 2022-11-07,00:40:38.000,311,11075076,-795,0,1667781637,13051.48639066,191.85821507999935,54489.72387024 2022-11-07,00:40:39.000,311,11075096,-795,0,1667781638,13051.52007220999,191.83001856000192,54489.667973280004 2022-11-07,00:40:40.000,311,11075020,-795,0,1667781639,13051.50659959,191.90755899000214,54489.70290888 2022-11-07,00:40:41.000,311,11075075,-795,0,1667781640,13051.533544829996,191.8793624700047,54489.640024800006 2022-11-07,00:40:42.000,311,11075042,-795,0,1667781641,13051.50659959,191.88641160000407,54489.65399904 2022-11-07,00:40:43.000,311,11075023,-795,0,1667781642,13051.513335899996,191.90050986000278,54489.472333920006 2022-11-07,00:40:44.000,311,11075052,-795,0,1667781643,13051.47965434999,191.88641160000407,54489.51425664001 2022-11-07,00:40:45.000,311,11075069,-795,0,1667781644,13051.553753759996,191.90755899000214,54489.64701192 2022-11-07,00:40:46.000,311,11075008,-795,0,1667781645,13051.54701745,191.92870638000022,54489.62605056 2022-11-07,00:40:47.000,311,11075052,-795,0,1667781646,13051.56722638,191.92870638000022,54489.6050892 2022-11-07,00:40:48.000,311,11075030,-795,0,1667781647,13051.52007220999,191.90050986000278,54489.41643696 2022-11-07,00:40:49.000,311,11075004,-795,0,1667781648,13051.58743531,191.94280463999894,54489.402462720005 2022-11-07,00:40:50.000,311,11075069,-795,0,1667781649,13051.60764424,191.92165725000086,54489.39547560001 2022-11-07,00:40:51.000,311,11075073,-795,0,1667781650,13051.668271030001,191.88641160000407,54489.38150136 2022-11-07,00:40:52.000,311,11075046,-795,0,1667781651,13051.56722638,191.85821507999935,54489.31861728 2022-11-07,00:40:53.000,311,11075027,-795,0,1667781652,13051.533544829996,191.83706769000128,54489.4304112 2022-11-07,00:40:54.000,311,11075110,-795,0,1667781653,13051.560490069991,191.8652642099987,54489.59810208 2022-11-07,00:40:55.000,311,11075046,-795,0,1667781654,13051.47965434999,191.88641160000407,54489.535218 2022-11-07,00:40:56.000,311,11074976,-795,0,1667781655,13051.56722638,191.8793624700047,54489.688934640006 2022-11-07,00:40:57.000,311,11075051,-795,0,1667781656,13051.54028113999,191.85821507999935,54489.51425664001 2022-11-07,00:40:58.000,311,11075040,-795,0,1667781657,13051.573962689996,191.8652642099987,54489.59111496001 2022-11-07,00:40:59.000,311,11075038,-795,0,1667781658,13051.580698999991,191.8652642099987,54489.61207632001 2022-11-07,00:41:00.000,311,11075036,-795,0,1667781659,13051.54028113999,191.8652642099987,54489.667973280004 2022-11-07,00:41:01.000,311,11075070,-795,0,1667781660,13051.60764424,191.85821507999935,54489.69592176 2022-11-07,00:41:02.000,311,11075035,-795,0,1667781661,13051.573962689996,191.8652642099987,54489.68194752001 2022-11-07,00:41:03.000,311,11075059,-795,0,1667781662,13051.60764424,191.83001856000192,54489.56316648001 2022-11-07,00:41:04.000,311,11075063,-795,0,1667781663,13051.60764424,191.85116595,54489.72387024 2022-11-07,00:41:05.000,311,11075051,-795,0,1667781664,13051.634589479996,191.83706769000128,54489.64701192 2022-11-07,00:41:06.000,311,11075026,-795,0,1667781665,13051.654798409996,191.85116595,54489.68194752001 2022-11-07,00:41:07.000,311,11074990,-795,0,1667781666,13051.60764424,191.90755899000214,54489.535218 2022-11-07,00:41:08.000,311,11075034,-795,0,1667781667,13051.553753759996,191.90050986000278,54489.640024800006 2022-11-07,00:41:09.000,311,11075085,-795,0,1667781668,13051.62785317,191.9146081200015,54489.64701192 2022-11-07,00:41:10.000,311,11075039,-795,0,1667781669,13051.661534719991,191.93575550999958,54489.80771568001 2022-11-07,00:41:11.000,311,11075025,-795,0,1667781670,13051.654798409996,191.97100116000365,54489.8147028 2022-11-07,00:41:12.000,311,11075041,-795,0,1667781671,13051.553753759996,191.94280463999894,54489.69592176 2022-11-07,00:41:13.000,311,11075087,-795,0,1667781672,13051.621116859991,191.99214855000173,54489.80771568001 2022-11-07,00:41:14.000,311,11075032,-795,0,1667781673,13051.60764424,192.02034506999917,54489.84265128 2022-11-07,00:41:15.000,311,11075065,-795,0,1667781674,13051.594171619996,192.05559072000324,54489.82168992 2022-11-07,00:41:16.000,311,11075053,-795,0,1667781675,13051.54701745,192.08378724000067,54489.7448316 2022-11-07,00:41:17.000,311,11075101,-795,0,1667781676,13051.56722638,192.14018028000282,54489.75181872 2022-11-07,00:41:18.000,311,11075096,-795,0,1667781677,13051.62785317,192.14018028000282,54489.80072856001 2022-11-07,00:41:19.000,311,11075077,-795,0,1667781678,13051.573962689996,192.1119837599981,54489.640024800006 2022-11-07,00:41:20.000,311,11075030,-795,0,1667781679,13051.560490069991,192.15427854000154,54489.7448316 2022-11-07,00:41:21.000,311,11075032,-795,0,1667781680,13051.52007220999,192.17542592999962,54489.73085736001 2022-11-07,00:41:22.000,311,11075080,-795,0,1667781681,13051.42576387,192.1613276700009,54489.688934640006 2022-11-07,00:41:23.000,311,11075055,-795,0,1667781682,13051.412291249995,192.21772071000305,54489.6749604 2022-11-07,00:41:24.000,311,11075029,-795,0,1667781683,13051.43923648999,192.26706461999856,54489.8147028 2022-11-07,00:41:25.000,311,11075081,-795,0,1667781684,13051.52007220999,192.2600154899992,54489.9195096 2022-11-07,00:41:26.000,311,11075036,-795,0,1667781685,13051.493126969996,192.30231027000264,54489.97540656001 2022-11-07,00:41:27.000,311,11075098,-795,0,1667781686,13051.472918039995,192.31640853000135,54489.99636792001 2022-11-07,00:41:28.000,311,11075005,-795,0,1667781687,13051.38534601,192.31640853000135,54489.79374144 2022-11-07,00:41:29.000,311,11075026,-795,0,1667781688,13051.41902755999,192.3234576600007,54489.84963840001 2022-11-07,00:41:30.000,311,11075048,-795,0,1667781689,13051.40555494,192.36575244000414,54489.9195096 2022-11-07,00:41:31.000,311,11075058,-795,0,1667781690,13051.40555494,192.36575244000414,54489.94745808001 2022-11-07,00:41:32.000,311,11075032,-795,0,1667781691,13051.331455529995,192.36575244000414,54489.84265128 2022-11-07,00:41:33.000,311,11075047,-795,0,1667781692,13051.291037669995,192.39394896000158,54489.84963840001 2022-11-07,00:41:34.000,311,11075045,-795,0,1667781693,13051.39881862999,192.41509634999966,54489.99636792001 2022-11-07,00:41:35.000,311,11075078,-795,0,1667781694,13051.41902755999,192.42214547999902,54489.96841944001 2022-11-07,00:41:36.000,311,11075025,-795,0,1667781695,13051.38534601,192.43624373999774,54489.86361264 2022-11-07,00:41:37.000,311,11075029,-795,0,1667781696,13051.33819183999,192.42919460999838,54489.667973280004 2022-11-07,00:41:38.000,311,11075002,-795,0,1667781697,13051.351664459995,192.42214547999902,54489.75880584001 2022-11-07,00:41:39.000,311,11075043,-795,0,1667781698,13051.392082319995,192.4080472200003,54489.884574 2022-11-07,00:41:40.000,311,11075037,-795,0,1667781699,13051.371873389995,192.41509634999966,54489.94745808001 2022-11-07,00:41:41.000,311,11075075,-795,0,1667781700,13051.392082319995,192.41509634999966,54489.905535360005 2022-11-07,00:41:42.000,311,11075066,-795,0,1667781701,13051.371873389995,192.43624373999774,54489.9195096 2022-11-07,00:41:43.000,311,11075084,-795,0,1667781702,13051.27756504999,192.43624373999774,54489.70989600001 2022-11-07,00:41:44.000,311,11075009,-795,0,1667781703,13051.35840076999,192.38689983000222,54489.835664160004 2022-11-07,00:41:45.000,311,11075040,-795,0,1667781704,13051.371873389995,192.41509634999966,54489.786754320005 2022-11-07,00:41:46.000,311,11075034,-795,0,1667781705,13051.36513708,192.3728015700035,54489.82168992 2022-11-07,00:41:47.000,311,11075052,-795,0,1667781706,13051.27756504999,192.37985070000286,54489.66098616001 2022-11-07,00:41:48.000,311,11075084,-795,0,1667781707,13051.210201949994,192.37985070000286,54489.62605056 2022-11-07,00:41:49.000,311,11075011,-795,0,1667781708,13051.32471922,192.38689983000222,54489.80072856001 2022-11-07,00:41:50.000,311,11075025,-795,0,1667781709,13051.34492815,192.37985070000286,54489.84265128 2022-11-07,00:41:51.000,311,11075035,-795,0,1667781710,13051.311246599995,192.40099809000094,54489.835664160004 2022-11-07,00:41:52.000,311,11075033,-795,0,1667781711,13051.230410879994,192.36575244000414,54489.63303768001 2022-11-07,00:41:53.000,311,11075008,-795,0,1667781712,13051.291037669995,192.3728015700035,54489.65399904 2022-11-07,00:41:54.000,311,11075036,-795,0,1667781713,13051.311246599995,192.42214547999902,54489.89854824001 2022-11-07,00:41:55.000,311,11075049,-795,0,1667781714,13051.29777397999,192.4080472200003,54489.884574 2022-11-07,00:41:56.000,311,11075032,-795,0,1667781715,13051.169784089994,192.39394896000158,54489.737844480005 2022-11-07,00:41:57.000,311,11075035,-795,0,1667781716,13051.20346564,192.4080472200003,54489.77278008 2022-11-07,00:41:58.000,311,11075098,-795,0,1667781717,13051.270828739995,192.35870331000478,54489.91252248 2022-11-07,00:41:59.000,311,11075024,-795,0,1667781718,13051.26409243,192.3728015700035,54489.954445200005 2022-11-07,00:42:00.000,311,11075046,-795,0,1667781719,13051.291037669995,192.36575244000414,54489.87758688001 2022-11-07,00:42:01.000,311,11075039,-795,0,1667781720,13051.23714718999,192.4080472200003,54489.835664160004 2022-11-07,00:42:02.000,311,11075035,-795,0,1667781721,13051.19672932999,192.4080472200003,54489.72387024 2022-11-07,00:42:03.000,311,11075025,-795,0,1667781722,13051.210201949994,192.41509634999966,54489.72387024 2022-11-07,00:42:04.000,311,11075063,-795,0,1667781723,13051.250619809995,192.3728015700035,54489.84963840001 2022-11-07,00:42:05.000,311,11075091,-795,0,1667781724,13051.23714718999,192.40099809000094,54489.89156112 2022-11-07,00:42:06.000,311,11075106,-795,0,1667781725,13051.21693825999,192.40099809000094,54489.8147028 2022-11-07,00:42:07.000,311,11075039,-795,0,1667781726,13051.19672932999,192.37985070000286,54489.70290888 2022-11-07,00:42:08.000,311,11075038,-795,0,1667781727,13051.250619809995,192.35870331000478,54489.82168992 2022-11-07,00:42:09.000,311,11075091,-795,0,1667781728,13051.23714718999,192.4080472200003,54489.835664160004 2022-11-07,00:42:10.000,311,11075065,-795,0,1667781729,13051.25735611999,192.35165417999815,54489.835664160004 2022-11-07,00:42:11.000,311,11075078,-795,0,1667781730,13051.27756504999,192.37985070000286,54489.87059976 2022-11-07,00:42:12.000,311,11075073,-795,0,1667781731,13051.149575159994,192.35165417999815,54489.69592176 2022-11-07,00:42:13.000,311,11075044,-795,0,1667781732,13051.19672932999,192.36575244000414,54489.79374144 2022-11-07,00:42:14.000,311,11075062,-795,0,1667781733,13051.270828739995,192.3728015700035,54489.96841944001 2022-11-07,00:42:15.000,311,11075075,-795,0,1667781734,13051.291037669995,192.37985070000286,54489.9893808 2022-11-07,00:42:16.000,311,11075046,-795,0,1667781735,13051.27756504999,192.3728015700035,54489.856625520006 2022-11-07,00:42:17.000,311,11075082,-795,0,1667781736,13051.18325671,192.36575244000414,54489.63303768001 2022-11-07,00:42:18.000,311,11075060,-795,0,1667781737,13051.20346564,192.309359400002,54489.688934640006 2022-11-07,00:42:19.000,311,11075053,-795,0,1667781738,13051.230410879994,192.30231027000264,54489.75181872 2022-11-07,00:42:20.000,311,11075054,-795,0,1667781739,13051.2438835,192.2459172300005,54489.82168992 2022-11-07,00:42:21.000,311,11075065,-795,0,1667781740,13051.291037669995,192.28821201000392,54489.884574 2022-11-07,00:42:22.000,311,11075033,-795,0,1667781741,13051.270828739995,192.26706461999856,54489.8147028 2022-11-07,00:42:23.000,311,11075064,-795,0,1667781742,13051.22367457,192.25296635999985,54489.70989600001 2022-11-07,00:42:24.000,311,11075022,-795,0,1667781743,13051.25735611999,192.25296635999985,54489.7448316 2022-11-07,00:42:25.000,311,11075016,-795,0,1667781744,13051.2438835,192.2600154899992,54489.66098616001 2022-11-07,00:42:26.000,311,11075048,-795,0,1667781745,13051.270828739995,192.28821201000392,54489.570153600005 2022-11-07,00:42:27.000,311,11075021,-795,0,1667781746,13051.30451029,192.2459172300005,54489.619063440005 2022-11-07,00:42:28.000,311,11075058,-795,0,1667781747,13051.31798290999,192.23181897000177,54489.6050892 2022-11-07,00:42:29.000,311,11075026,-795,0,1667781748,13051.41902755999,192.18952418999834,54489.87758688001 2022-11-07,00:42:30.000,311,11075047,-795,0,1667781749,13051.43923648999,192.1613276700009,54489.92649672001 2022-11-07,00:42:31.000,311,11075099,-795,0,1667781750,13051.42576387,192.1613276700009,54489.9893808 2022-11-07,00:42:32.000,311,11075064,-795,0,1667781751,13051.36513708,192.14722941000218,54489.77976720001 2022-11-07,00:42:33.000,311,11075024,-795,0,1667781752,13051.37860969999,192.15427854000154,54489.786754320005 2022-11-07,00:42:34.000,311,11075044,-795,0,1667781753,13051.4459728,192.14018028000282,54489.905535360005 2022-11-07,00:42:35.000,311,11075043,-795,0,1667781754,13051.41902755999,192.14018028000282,54489.92649672001 2022-11-07,00:42:36.000,311,11075076,-795,0,1667781755,13051.371873389995,192.16837680000026,54489.87758688001 2022-11-07,00:42:37.000,311,11075043,-795,0,1667781756,13051.331455529995,192.14722941000218,54489.87758688001 2022-11-07,00:42:38.000,311,11075058,-795,0,1667781757,13051.4459728,192.17542592999962,54490.04527776001 2022-11-07,00:42:39.000,311,11075092,-795,0,1667781758,13051.39881862999,192.18952418999834,54489.93348384 2022-11-07,00:42:40.000,311,11075068,-795,0,1667781759,13051.43923648999,192.20362245000433,54490.03130352 2022-11-07,00:42:41.000,311,11075074,-795,0,1667781760,13051.40555494,192.21772071000305,54490.003355040004 2022-11-07,00:42:42.000,311,11075067,-795,0,1667781761,13051.392082319995,192.1613276700009,54489.89156112 2022-11-07,00:42:43.000,311,11075058,-795,0,1667781762,13051.35840076999,192.20362245000433,54489.884574 2022-11-07,00:42:44.000,311,11075044,-795,0,1667781763,13051.392082319995,192.23886810000113,54489.9893808 2022-11-07,00:42:45.000,311,11075034,-795,0,1667781764,13051.371873389995,192.28116288000456,54490.03130352 2022-11-07,00:42:46.000,311,11075080,-795,0,1667781765,13051.311246599995,192.30231027000264,54489.96143232 2022-11-07,00:42:47.000,311,11075078,-795,0,1667781766,13051.34492815,192.30231027000264,54489.9195096 2022-11-07,00:42:48.000,311,11075043,-795,0,1667781767,13051.28430136,192.33050679000007,54490.003355040004 2022-11-07,00:42:49.000,311,11075048,-795,0,1667781768,13051.28430136,192.36575244000414,54489.97540656001 2022-11-07,00:42:50.000,311,11075062,-795,0,1667781769,13051.31798290999,192.33050679000007,54490.003355040004 2022-11-07,00:42:51.000,311,11075077,-795,0,1667781770,13051.270828739995,192.3728015700035,54489.96143232 2022-11-07,00:42:52.000,311,11075089,-795,0,1667781771,13051.18325671,192.35870331000478,54489.835664160004 2022-11-07,00:42:53.000,311,11075064,-795,0,1667781772,13051.20346564,192.35870331000478,54489.954445200005 2022-11-07,00:42:54.000,311,11075089,-795,0,1667781773,13051.32471922,192.35870331000478,54490.09418760001 2022-11-07,00:42:55.000,311,11075059,-795,0,1667781774,13051.29777397999,192.38689983000222,54490.024316400006 2022-11-07,00:42:56.000,311,11075033,-795,0,1667781775,13051.33819183999,192.3446050499988,54490.01732928001 2022-11-07,00:42:57.000,311,11075059,-795,0,1667781776,13051.102420989999,192.4573911300031,54489.93348384 2022-11-07,00:42:58.000,311,11075042,-795,0,1667781777,13051.142838849999,192.44329287000437,54489.75181872 2022-11-07,00:42:59.000,311,11075017,-795,0,1667781778,13051.21693825999,192.42919460999838,54489.77278008 2022-11-07,00:43:00.000,311,11075067,-795,0,1667781779,13051.25735611999,192.41509634999966,54489.87758688001 2022-11-07,00:43:01.000,311,11075025,-795,0,1667781780,13051.270828739995,192.4714893900018,54489.96841944001 2022-11-07,00:43:02.000,311,11075020,-795,0,1667781781,13051.23714718999,192.42919460999838,54489.884574 2022-11-07,00:43:03.000,311,11075048,-795,0,1667781782,13051.230410879994,192.43624373999774,54489.77976720001 2022-11-07,00:43:04.000,311,11074977,-795,0,1667781783,13051.250619809995,192.42919460999838,54489.8147028 2022-11-07,00:43:05.000,311,11075067,-795,0,1667781784,13051.230410879994,192.42214547999902,54489.80072856001 2022-11-07,00:43:06.000,311,11075093,-795,0,1667781785,13051.230410879994,192.4573911300031,54489.87758688001 2022-11-07,00:43:07.000,311,11075063,-795,0,1667781786,13051.15631146999,192.4573911300031,54489.71688312 2022-11-07,00:43:08.000,311,11075011,-795,0,1667781787,13051.149575159994,192.47853852000117,54489.7448316 2022-11-07,00:43:09.000,311,11075083,-795,0,1667781788,13051.20346564,192.4573911300031,54489.91252248 2022-11-07,00:43:10.000,311,11075086,-795,0,1667781789,13051.2438835,192.42214547999902,54489.92649672001 2022-11-07,00:43:11.000,311,11075065,-795,0,1667781790,13051.23714718999,192.45034200000373,54489.954445200005 2022-11-07,00:43:12.000,311,11075049,-795,0,1667781791,13051.169784089994,192.36575244000414,54489.667973280004 2022-11-07,00:43:13.000,311,11075013,-795,0,1667781792,13051.20346564,192.38689983000222,54489.7448316 2022-11-07,00:43:14.000,311,11075030,-795,0,1667781793,13051.17652039999,192.33755591999943,54489.8147028 2022-11-07,00:43:15.000,311,11075053,-795,0,1667781794,13051.122629919999,192.33755591999943,54489.70989600001 2022-11-07,00:43:16.000,311,11075052,-795,0,1667781795,13051.19672932999,192.35165417999815,54489.89156112 2022-11-07,00:43:17.000,311,11075070,-795,0,1667781796,13051.17652039999,192.35165417999815,54489.86361264 2022-11-07,00:43:18.000,311,11075076,-795,0,1667781797,13051.189993019994,192.35165417999815,54489.954445200005 2022-11-07,00:43:19.000,311,11075042,-795,0,1667781798,13051.102420989999,192.3234576600007,54489.856625520006 2022-11-07,00:43:20.000,311,11075019,-795,0,1667781799,13051.109157299994,192.35165417999815,54489.84963840001 2022-11-07,00:43:21.000,311,11075065,-795,0,1667781800,13051.048530509994,192.38689983000222,54489.84963840001 2022-11-07,00:43:22.000,311,11075115,-795,0,1667781801,13050.981167409998,192.3728015700035,54489.64701192 2022-11-07,00:43:23.000,311,11075045,-795,0,1667781802,13050.981167409998,192.35870331000478,54489.640024800006 2022-11-07,00:43:24.000,311,11075047,-795,0,1667781803,13051.041794199999,192.39394896000158,54489.72387024 2022-11-07,00:43:25.000,311,11075064,-795,0,1667781804,13051.055266819989,192.40099809000094,54489.77976720001 2022-11-07,00:43:26.000,311,11075078,-795,0,1667781805,13051.035057889989,192.4080472200003,54489.66098616001 2022-11-07,00:43:27.000,311,11075043,-795,0,1667781806,13051.055266819989,192.40099809000094,54489.58412784 2022-11-07,00:43:28.000,311,11075036,-795,0,1667781807,13051.048530509994,192.35870331000478,54489.65399904 2022-11-07,00:43:29.000,311,11075066,-795,0,1667781808,13051.014848959989,192.37985070000286,54489.667973280004 2022-11-07,00:43:30.000,311,11075026,-795,0,1667781809,13051.028321579994,192.39394896000158,54489.70290888 2022-11-07,00:43:31.000,311,11075030,-795,0,1667781810,13050.974431099989,192.40099809000094,54489.71688312 2022-11-07,00:43:32.000,311,11075060,-795,0,1667781811,13050.934013239988,192.41509634999966,54489.6050892 2022-11-07,00:43:33.000,311,11075113,-795,0,1667781812,13050.927276929993,192.42919460999838,54489.6749604 2022-11-07,00:43:34.000,311,11075033,-795,0,1667781813,13050.954222169988,192.43624373999774,54489.80072856001 2022-11-07,00:43:35.000,311,11075019,-795,0,1667781814,13050.934013239988,192.44329287000437,54489.79374144 2022-11-07,00:43:36.000,311,11075033,-795,0,1667781815,13050.907067999993,192.44329287000437,54489.73085736001 2022-11-07,00:43:37.000,311,11075050,-795,0,1667781816,13050.806023349993,192.46444026000245,54489.64701192 2022-11-07,00:43:38.000,311,11075066,-795,0,1667781817,13050.812759660002,192.4714893900018,54489.69592176 2022-11-07,00:43:39.000,311,11075073,-795,0,1667781818,13050.806023349993,192.49263677999988,54489.7448316 2022-11-07,00:43:40.000,311,11075062,-795,0,1667781819,13050.779078109997,192.49263677999988,54489.688934640006 2022-11-07,00:43:41.000,311,11075013,-795,0,1667781820,13050.799287039998,192.46444026000245,54489.82867704001 2022-11-07,00:43:42.000,311,11075019,-795,0,1667781821,13050.745396559993,192.47853852000117,54489.7448316 2022-11-07,00:43:43.000,311,11075071,-795,0,1667781822,13050.745396559993,192.49263677999988,54489.70989600001 2022-11-07,00:43:44.000,311,11074987,-795,0,1667781823,13050.785814419993,192.5067350399986,54489.77976720001 2022-11-07,00:43:45.000,311,11075051,-795,0,1667781824,13050.738660249997,192.48558765000053,54489.6749604 2022-11-07,00:43:46.000,311,11075054,-795,0,1667781825,13050.752132870002,192.45034200000373,54489.69592176 2022-11-07,00:43:47.000,311,11075088,-795,0,1667781826,13050.691506080002,192.4573911300031,54489.640024800006 2022-11-07,00:43:48.000,311,11075072,-795,0,1667781827,13050.664560839992,192.44329287000437,54489.57714072 2022-11-07,00:43:49.000,311,11075033,-795,0,1667781828,13050.731923940002,192.4714893900018,54489.76579296 2022-11-07,00:43:50.000,311,11075076,-795,0,1667781829,13050.758869179997,192.40099809000094,54489.73085736001 2022-11-07,00:43:51.000,311,11075047,-795,0,1667781830,13050.718451319997,192.41509634999966,54489.737844480005 2022-11-07,00:43:52.000,311,11075039,-795,0,1667781831,13050.704978699992,192.3728015700035,54489.54220512001 2022-11-07,00:43:53.000,311,11074951,-795,0,1667781832,13050.731923940002,192.38689983000222,54489.521243760006 2022-11-07,00:43:54.000,311,11075032,-795,0,1667781833,13050.745396559993,192.36575244000414,54489.68194752001 2022-11-07,00:43:55.000,311,11075051,-795,0,1667781834,13050.671297150002,192.3728015700035,54489.47932104 2022-11-07,00:43:56.000,311,11075063,-795,0,1667781835,13050.691506080002,192.3234576600007,54489.55617936 2022-11-07,00:43:57.000,311,11075100,-795,0,1667781836,13050.799287039998,192.35165417999815,54489.80072856001 2022-11-07,00:43:58.000,311,11075053,-795,0,1667781837,13050.785814419993,192.26706461999856,54489.451372560005 2022-11-07,00:43:59.000,311,11075050,-795,0,1667781838,13050.738660249997,192.29526114000328,54489.80771568001 2022-11-07,00:44:00.000,311,11074963,-795,0,1667781839,13050.853177520003,192.25296635999985,54489.8147028 2022-11-07,00:44:01.000,311,11075040,-795,0,1667781840,13050.819495969998,192.2247698400024,54489.82867704001 2022-11-07,00:44:02.000,311,11075063,-795,0,1667781841,13050.772341800002,192.21772071000305,54489.62605056 2022-11-07,00:44:03.000,311,11075077,-795,0,1667781842,13050.772341800002,192.1965733199977,54489.65399904 2022-11-07,00:44:04.000,311,11075039,-795,0,1667781843,13050.886859069993,192.20362245000433,54489.80072856001 2022-11-07,00:44:05.000,311,11075120,-795,0,1667781844,13050.873386449988,192.23181897000177,54489.79374144 2022-11-07,00:44:06.000,311,11075090,-795,0,1667781845,13050.886859069993,192.2106715800037,54489.80771568001 2022-11-07,00:44:07.000,311,11075084,-795,0,1667781846,13050.866650139993,192.21772071000305,54489.71688312 2022-11-07,00:44:08.000,311,11075043,-795,0,1667781847,13050.907067999993,192.18247505999898,54489.786754320005 2022-11-07,00:44:09.000,311,11075028,-795,0,1667781848,13050.880122759998,192.20362245000433,54489.76579296 2022-11-07,00:44:10.000,311,11075065,-795,0,1667781849,13050.934013239988,192.20362245000433,54489.80771568001 2022-11-07,00:44:11.000,311,11075051,-795,0,1667781850,13050.927276929993,192.21772071000305,54489.786754320005 2022-11-07,00:44:12.000,311,11075083,-795,0,1667781851,13050.893595379988,192.23181897000177,54489.619063440005 2022-11-07,00:44:13.000,311,11075066,-795,0,1667781852,13050.880122759998,192.1965733199977,54489.640024800006 2022-11-07,00:44:14.000,311,11075019,-795,0,1667781853,13050.934013239988,192.2247698400024,54489.87059976 2022-11-07,00:44:15.000,311,11075055,-795,0,1667781854,13050.920540619998,192.23181897000177,54489.905535360005 2022-11-07,00:44:16.000,311,11075033,-795,0,1667781855,13050.940749549998,192.2459172300005,54489.82168992 2022-11-07,00:44:17.000,311,11075040,-795,0,1667781856,13050.792550730002,192.2247698400024,54489.640024800006 2022-11-07,00:44:18.000,311,11075042,-795,0,1667781857,13050.853177520003,192.2106715800037,54489.70290888 2022-11-07,00:44:19.000,311,11075077,-795,0,1667781858,13050.866650139993,192.28116288000456,54489.79374144 2022-11-07,00:44:20.000,311,11075034,-795,0,1667781859,13050.765605489993,192.29526114000328,54489.62605056 2022-11-07,00:44:21.000,311,11075082,-795,0,1667781860,13050.832968590003,192.3234576600007,54489.786754320005 2022-11-07,00:44:22.000,311,11075042,-795,0,1667781861,13050.785814419993,192.309359400002,54489.7448316 2022-11-07,00:44:23.000,311,11075052,-795,0,1667781862,13050.752132870002,192.3446050499988,54489.66098616001 2022-11-07,00:44:24.000,311,11074968,-795,0,1667781863,13050.772341800002,192.35165417999815,54489.737844480005 2022-11-07,00:44:25.000,311,11075049,-795,0,1667781864,13050.785814419993,192.31640853000135,54489.70290888 2022-11-07,00:44:26.000,311,11074994,-795,0,1667781865,13050.765605489993,192.3728015700035,54489.6749604 2022-11-07,00:44:27.000,311,11075003,-795,0,1667781866,13050.725187629992,192.37985070000286,54489.63303768001 2022-11-07,00:44:28.000,311,11075039,-795,0,1667781867,13050.758869179997,192.4080472200003,54489.65399904 2022-11-07,00:44:29.000,311,11075069,-795,0,1667781868,13050.758869179997,192.44329287000437,54489.80771568001 2022-11-07,00:44:30.000,311,11075050,-795,0,1667781869,13050.785814419993,192.42919460999838,54489.84265128 2022-11-07,00:44:31.000,311,11075048,-795,0,1667781870,13050.779078109997,192.45034200000373,54489.84963840001 2022-11-07,00:44:32.000,311,11075041,-795,0,1667781871,13050.725187629992,192.42919460999838,54489.52823088 2022-11-07,00:44:33.000,311,11075030,-795,0,1667781872,13050.684769769992,192.52788243000396,54489.77278008 2022-11-07,00:44:34.000,311,11075075,-795,0,1667781873,13050.725187629992,192.47853852000117,54489.76579296 2022-11-07,00:44:35.000,311,11075052,-795,0,1667781874,13050.765605489993,192.5208333000046,54489.77976720001 2022-11-07,00:44:36.000,311,11075053,-795,0,1667781875,13050.637615599997,192.56312808000075,54489.688934640006 2022-11-07,00:44:37.000,311,11075090,-795,0,1667781876,13050.657824529997,192.57722633999947,54489.7448316 2022-11-07,00:44:38.000,311,11075042,-795,0,1667781877,13050.785814419993,192.58427546999883,54489.89854824001 2022-11-07,00:44:39.000,311,11075048,-795,0,1667781878,13050.792550730002,192.59837373000482,54489.905535360005 2022-11-07,00:44:40.000,311,11075024,-795,0,1667781879,13050.799287039998,192.5913245999982,54489.91252248 2022-11-07,00:44:41.000,311,11075076,-795,0,1667781880,13050.765605489993,192.61247199000354,54489.89156112 2022-11-07,00:44:42.000,311,11075042,-795,0,1667781881,13050.718451319997,192.64771764000034,54489.75880584001 2022-11-07,00:44:43.000,311,11075065,-795,0,1667781882,13050.711715010002,192.66181589999906,54489.82168992 2022-11-07,00:44:44.000,311,11075059,-795,0,1667781883,13050.758869179997,192.66886502999841,54489.86361264 2022-11-07,00:44:45.000,311,11075054,-795,0,1667781884,13050.772341800002,192.67591415999777,54489.96841944001 2022-11-07,00:44:46.000,311,11075049,-795,0,1667781885,13050.758869179997,192.67591415999777,54489.905535360005 2022-11-07,00:44:47.000,311,11075075,-795,0,1667781886,13050.718451319997,192.67591415999777,54489.87059976 2022-11-07,00:44:48.000,311,11075062,-795,0,1667781887,13050.752132870002,192.6829632900044,54489.905535360005 2022-11-07,00:44:49.000,311,11075100,-795,0,1667781888,13050.752132870002,192.71115981000185,54489.84265128 2022-11-07,00:44:50.000,311,11075068,-795,0,1667781889,13050.772341800002,192.66886502999841,54489.92649672001 2022-11-07,00:44:51.000,311,11075036,-795,0,1667781890,13050.772341800002,192.67591415999777,54489.89156112 2022-11-07,00:44:52.000,311,11075076,-795,0,1667781891,13050.610670360002,192.64771764000034,54489.71688312 2022-11-07,00:44:53.000,311,11075044,-795,0,1667781892,13050.745396559993,192.67591415999777,54489.89156112 2022-11-07,00:44:54.000,311,11075045,-795,0,1667781893,13050.779078109997,192.64771764000034,54489.99636792001 2022-11-07,00:44:55.000,311,11075024,-795,0,1667781894,13050.799287039998,192.6547667699997,54490.03829064 2022-11-07,00:44:56.000,311,11074986,-795,0,1667781895,13050.752132870002,192.63361938000162,54489.91252248 2022-11-07,00:44:57.000,311,11075066,-795,0,1667781896,13050.671297150002,192.63361938000162,54489.79374144 2022-11-07,00:44:58.000,311,11074985,-795,0,1667781897,13050.704978699992,192.59837373000482,54489.8147028 2022-11-07,00:44:59.000,311,11075018,-795,0,1667781898,13050.644351909992,192.6195211200029,54489.905535360005 2022-11-07,00:45:00.000,311,11075027,-795,0,1667781899,13050.678033459997,192.60542286000418,54489.66098616001 2022-11-07,00:45:01.000,311,11074976,-795,0,1667781900,13050.718451319997,192.58427546999883,54489.884574 2022-11-07,00:45:02.000,311,11075055,-795,0,1667781901,13050.678033459997,192.56312808000075,54489.69592176 2022-11-07,00:45:03.000,311,11075039,-795,0,1667781902,13050.671297150002,192.58427546999883,54489.80771568001 2022-11-07,00:45:04.000,311,11075016,-795,0,1667781903,13050.725187629992,192.54198069000267,54489.80072856001 2022-11-07,00:45:05.000,311,11075085,-795,0,1667781904,13050.678033459997,192.54198069000267,54489.80072856001 2022-11-07,00:45:06.000,311,11075060,-795,0,1667781905,13050.718451319997,192.51378416999796,54489.80072856001 2022-11-07,00:45:07.000,311,11075081,-795,0,1667781906,13050.637615599997,192.5208333000046,54489.640024800006 2022-11-07,00:45:08.000,311,11075048,-795,0,1667781907,13050.664560839992,192.5067350399986,54489.65399904 2022-11-07,00:45:09.000,311,11075044,-795,0,1667781908,13050.657824529997,192.43624373999774,54489.640024800006 2022-11-07,00:45:10.000,311,11075051,-795,0,1667781909,13050.799287039998,192.5208333000046,54489.82867704001 2022-11-07,00:45:11.000,311,11075067,-795,0,1667781910,13050.772341800002,192.49263677999988,54489.77976720001 2022-11-07,00:45:12.000,311,11075059,-795,0,1667781911,13050.752132870002,192.49968590999924,54489.65399904 2022-11-07,00:45:13.000,311,11075063,-795,0,1667781912,13050.725187629992,192.48558765000053,54489.61207632001 2022-11-07,00:45:14.000,311,11075032,-795,0,1667781913,13050.758869179997,192.46444026000245,54489.640024800006 2022-11-07,00:45:15.000,311,11075093,-715,0,1667781914,13050.832968590003,192.4714893900018,54489.75880584001 2022-11-07,00:45:16.000,311,11075032,-795,0,1667781915,13050.812759660002,192.4714893900018,54489.69592176 2022-11-07,00:45:17.000,311,11075043,-795,0,1667781916,13050.839704899998,192.47853852000117,54489.75181872 2022-11-07,00:45:18.000,311,11075061,-795,0,1667781917,13050.812759660002,192.5067350399986,54489.73085736001 2022-11-07,00:45:19.000,311,11075083,-795,0,1667781918,13050.893595379988,192.47853852000117,54489.87758688001 2022-11-07,00:45:20.000,311,11075049,-795,0,1667781919,13050.907067999993,192.52788243000396,54489.905535360005 2022-11-07,00:45:21.000,311,11075072,-795,0,1667781920,13050.886859069993,192.46444026000245,54489.87059976 2022-11-07,00:45:22.000,311,11075108,-795,0,1667781921,13050.792550730002,192.45034200000373,54489.619063440005 2022-11-07,00:45:23.000,311,11075063,-795,0,1667781922,13050.812759660002,192.4714893900018,54489.73085736001 2022-11-07,00:45:24.000,311,11075083,-795,0,1667781923,13050.873386449988,192.5208333000046,54489.87758688001 2022-11-07,00:45:25.000,311,11075063,-795,0,1667781924,13050.900331689998,192.5208333000046,54489.954445200005 2022-11-07,00:45:26.000,311,11075037,-795,0,1667781925,13050.806023349993,192.53493156000332,54489.76579296 2022-11-07,00:45:27.000,311,11075054,-795,0,1667781926,13050.859913829998,192.5067350399986,54489.884574 2022-11-07,00:45:28.000,311,11075037,-795,0,1667781927,13050.866650139993,192.53493156000332,54489.905535360005 2022-11-07,00:45:29.000,311,11075056,-795,0,1667781928,13050.839704899998,192.52788243000396,54489.89156112 2022-11-07,00:45:30.000,311,11075072,-795,0,1667781929,13050.839704899998,192.54198069000267,54489.89156112 2022-11-07,00:45:31.000,311,11075067,-795,0,1667781930,13050.826232279993,192.53493156000332,54489.87758688001 2022-11-07,00:45:32.000,311,11075051,-795,0,1667781931,13050.745396559993,192.5208333000046,54489.786754320005 2022-11-07,00:45:33.000,311,11075064,-795,0,1667781932,13050.752132870002,192.54902982000203,54489.77278008 2022-11-07,00:45:34.000,311,11075072,-795,0,1667781933,13050.819495969998,192.5208333000046,54489.82168992 2022-11-07,00:45:35.000,311,11075048,-795,0,1667781934,13050.826232279993,192.5067350399986,54489.97540656001 2022-11-07,00:45:36.000,311,11075078,-795,0,1667781935,13050.785814419993,192.52788243000396,54489.89156112 2022-11-07,00:45:37.000,311,11075019,-795,0,1667781936,13050.738660249997,192.51378416999796,54489.89156112 2022-11-07,00:45:38.000,311,11075016,-795,0,1667781937,13050.704978699992,192.52788243000396,54489.786754320005 2022-11-07,00:45:39.000,311,11075084,-795,0,1667781938,13050.704978699992,192.49263677999988,54489.80771568001 2022-11-07,00:45:40.000,311,11075010,-795,0,1667781939,13050.745396559993,192.5208333000046,54489.884574 2022-11-07,00:45:41.000,311,11075059,-795,0,1667781940,13050.745396559993,192.47853852000117,54489.884574 2022-11-07,00:45:42.000,311,11075074,-795,0,1667781941,13050.657824529997,192.5067350399986,54489.856625520006 2022-11-07,00:45:43.000,311,11075088,-795,0,1667781942,13050.691506080002,192.49968590999924,54489.786754320005 2022-11-07,00:45:44.000,311,11075033,-795,0,1667781943,13050.671297150002,192.4573911300031,54489.80771568001 2022-11-07,00:45:45.000,311,11075037,-795,0,1667781944,13050.745396559993,192.48558765000053,54489.82867704001 2022-11-07,00:45:46.000,311,11075101,-795,0,1667781945,13050.691506080002,192.49263677999988,54489.835664160004 2022-11-07,00:45:47.000,311,11075069,-795,0,1667781946,13050.651088220002,192.44329287000437,54489.66098616001 2022-11-07,00:45:48.000,311,11075035,-795,0,1667781947,13050.610670360002,192.44329287000437,54489.72387024 2022-11-07,00:45:49.000,311,11075093,-795,0,1667781948,13050.691506080002,192.4573911300031,54489.905535360005 2022-11-07,00:45:50.000,311,11075062,-795,0,1667781949,13050.684769769992,192.4714893900018,54489.94745808001 2022-11-07,00:45:51.000,311,11075087,-795,0,1667781950,13050.718451319997,192.42919460999838,54489.93348384 2022-11-07,00:45:52.000,311,11075006,-795,0,1667781951,13050.651088220002,192.42919460999838,54489.75880584001 2022-11-07,00:45:53.000,311,11075054,-795,0,1667781952,13050.678033459997,192.44329287000437,54489.82168992 2022-11-07,00:45:54.000,311,11075029,-795,0,1667781953,13050.644351909992,192.42919460999838,54489.884574 2022-11-07,00:45:55.000,311,11075087,-795,0,1667781954,13050.711715010002,192.41509634999966,54489.87059976 2022-11-07,00:45:56.000,311,11075051,-795,0,1667781955,13050.583725119992,192.42214547999902,54489.7448316 2022-11-07,00:45:57.000,311,11075073,-795,0,1667781956,13050.637615599997,192.41509634999966,54489.77976720001 2022-11-07,00:45:58.000,311,11075064,-795,0,1667781957,13050.664560839992,192.42214547999902,54489.98239368 2022-11-07,00:45:59.000,311,11075032,-795,0,1667781958,13050.678033459997,192.42919460999838,54489.97540656001 2022-11-07,00:46:00.000,311,11075091,-795,0,1667781959,13050.630879290002,192.47853852000117,54489.97540656001 2022-11-07,00:46:01.000,311,11075052,-795,0,1667781960,13050.590461430002,192.42919460999838,54489.640024800006 2022-11-07,00:46:02.000,311,11075087,-795,0,1667781961,13050.617406669997,192.45034200000373,54489.82867704001 2022-11-07,00:46:03.000,311,11075053,-795,0,1667781962,13050.570252500002,192.42919460999838,54489.80771568001 2022-11-07,00:46:04.000,311,11075093,-795,0,1667781963,13050.563516189992,192.45034200000373,54489.92649672001 2022-11-07,00:46:05.000,311,11075082,-795,0,1667781964,13050.570252500002,192.43624373999774,54489.9893808 2022-11-07,00:46:06.000,311,11075040,-795,0,1667781965,13050.556779879997,192.44329287000437,54489.954445200005 2022-11-07,00:46:07.000,311,11075066,-795,0,1667781966,13050.536570949997,192.46444026000245,54489.91252248 2022-11-07,00:46:08.000,311,11075036,-795,0,1667781967,13050.496153089996,192.4714893900018,54489.905535360005 2022-11-07,00:46:09.000,311,11075031,-795,0,1667781968,13050.482680469991,192.44329287000437,54489.79374144 2022-11-07,00:46:10.000,311,11075040,-795,0,1667781969,13050.422053679991,192.4573911300031,54489.89854824001 2022-11-07,00:46:11.000,311,11075017,-795,0,1667781970,13050.455735229996,192.43624373999774,54489.80771568001 2022-11-07,00:46:12.000,311,11075071,-795,0,1667781971,13050.32774534,192.40099809000094,54489.69592176 2022-11-07,00:46:13.000,311,11075030,-795,0,1667781972,13050.374899509996,192.4080472200003,54489.72387024 2022-11-07,00:46:14.000,311,11075056,-795,0,1667781973,13050.40858106,192.43624373999774,54489.856625520006 2022-11-07,00:46:15.000,311,11075067,-795,0,1667781974,13050.435526299996,192.3728015700035,54489.89156112 2022-11-07,00:46:16.000,311,11075022,-795,0,1667781975,13050.374899509996,192.4080472200003,54489.89156112 2022-11-07,00:46:17.000,311,11075081,-795,0,1667781976,13050.361426889991,192.40099809000094,54489.71688312 2022-11-07,00:46:18.000,311,11075011,-795,0,1667781977,13050.28059116999,192.41509634999966,54489.7448316 2022-11-07,00:46:19.000,311,11075101,-795,0,1667781978,13050.32100902999,192.43624373999774,54489.786754320005 2022-11-07,00:46:20.000,311,11075061,-795,0,1667781979,13050.273854859995,192.4080472200003,54489.80072856001 2022-11-07,00:46:21.000,311,11075031,-795,0,1667781980,13050.334481649996,192.41509634999966,54489.86361264 2022-11-07,00:46:22.000,311,11075016,-795,0,1667781981,13050.28059116999,192.42919460999838,54489.77278008 2022-11-07,00:46:23.000,311,11075023,-795,0,1667781982,13050.24017330999,192.37985070000286,54489.6749604 2022-11-07,00:46:24.000,311,11075037,-795,0,1667781983,13050.273854859995,192.40099809000094,54489.80771568001 2022-11-07,00:46:25.000,311,11075093,-795,0,1667781984,13050.26038223999,192.39394896000158,54489.73085736001 2022-11-07,00:46:26.000,311,11075061,-795,0,1667781985,13050.19975544999,192.38689983000222,54489.77278008 2022-11-07,00:46:27.000,311,11075069,-795,0,1667781986,13050.21996437999,192.39394896000158,54489.69592176 2022-11-07,00:46:28.000,311,11075069,-795,0,1667781987,13050.132392349995,192.35870331000478,54489.640024800006 2022-11-07,00:46:29.000,311,11075068,-795,0,1667781988,13050.18628283,192.36575244000414,54489.77278008 2022-11-07,00:46:30.000,311,11075074,-795,0,1667781989,13050.21996437999,192.3234576600007,54489.856625520006 2022-11-07,00:46:31.000,311,11075055,-795,0,1667781990,13050.213228069995,192.30231027000264,54489.82168992 2022-11-07,00:46:32.000,311,11075059,-795,0,1667781991,13050.12565604,192.30231027000264,54489.59111496001 2022-11-07,00:46:33.000,311,11075036,-795,0,1667781992,13050.13912865999,192.30231027000264,54489.68194752001 2022-11-07,00:46:34.000,311,11075101,-795,0,1667781993,13050.12565604,192.33755591999943,54489.77278008 2022-11-07,00:46:35.000,311,11075047,-795,0,1667781994,13050.12565604,192.309359400002,54489.70989600001 2022-11-07,00:46:36.000,311,11075087,-795,0,1667781995,13050.06502925,192.28821201000392,54489.65399904 2022-11-07,00:46:37.000,311,11075071,-795,0,1667781996,13050.01787507999,192.30231027000264,54489.68194752001 2022-11-07,00:46:38.000,311,11075084,-795,0,1667781997,13050.09871079999,192.29526114000328,54489.79374144 2022-11-07,00:46:39.000,311,11075072,-795,0,1667781998,13050.13912865999,192.27411374999792,54489.80771568001 2022-11-07,00:46:40.000,311,11075058,-795,0,1667781999,13050.07850186999,192.2600154899992,54489.77278008 2022-11-07,00:46:41.000,311,11075057,-795,0,1667782000,13050.071765559995,192.26706461999856,54489.77976720001 2022-11-07,00:46:42.000,311,11075074,-795,0,1667782001,13050.00440246,192.2600154899992,54489.6050892 2022-11-07,00:46:43.000,311,11075021,-795,0,1667782002,13050.031347699995,192.26706461999856,54489.619063440005 2022-11-07,00:46:44.000,311,11075046,-795,0,1667782003,13050.05829293999,192.25296635999985,54489.80072856001 2022-11-07,00:46:45.000,311,11075109,-795,0,1667782004,13050.04482032,192.23886810000113,54489.75880584001 2022-11-07,00:46:46.000,311,11075070,-795,0,1667782005,13050.05829293999,192.21772071000305,54489.73085736001 2022-11-07,00:46:47.000,311,11075075,-795,0,1667782006,13050.00440246,192.23181897000177,54489.688934640006 2022-11-07,00:46:48.000,311,11075014,-795,0,1667782007,13050.011138769994,192.18952418999834,54489.72387024 2022-11-07,00:46:49.000,311,11075068,-795,0,1667782008,13049.98419353,192.20362245000433,54489.70989600001 2022-11-07,00:46:50.000,311,11075065,-795,0,1667782009,13049.970720909994,192.17542592999962,54489.73085736001 2022-11-07,00:46:51.000,311,11075049,-795,0,1667782010,13049.98419353,192.18247505999898,54489.70989600001 2022-11-07,00:46:52.000,311,11075085,-795,0,1667782011,13049.876412569989,192.14018028000282,54489.570153600005 2022-11-07,00:46:53.000,311,11075051,-795,0,1667782012,13049.91683042999,192.13313115000346,54489.521243760006 2022-11-07,00:46:54.000,311,11075088,-795,0,1667782013,13049.98419353,192.1260820200041,54489.688934640006 2022-11-07,00:46:55.000,311,11075052,-795,0,1667782014,13050.00440246,192.11903289000475,54489.70989600001 2022-11-07,00:46:56.000,311,11075018,-795,0,1667782015,13049.9639846,192.0626398500026,54489.66098616001 2022-11-07,00:46:57.000,311,11075077,-795,0,1667782016,13049.930303049994,192.04149246000452,54489.62605056 2022-11-07,00:46:58.000,311,11075077,-795,0,1667782017,13049.89662149999,192.06968898000196,54489.56316648001 2022-11-07,00:46:59.000,311,11075038,-795,0,1667782018,13049.876412569989,192.03444332999788,54489.49329528001 2022-11-07,00:47:00.000,311,11075040,-795,0,1667782019,13049.910094119994,191.98509942000237,54489.667973280004 2022-11-07,00:47:01.000,311,11075068,-795,0,1667782020,13049.889885189994,192.00624681000045,54489.59111496001 2022-11-07,00:47:02.000,311,11075020,-795,0,1667782021,13049.768631609993,192.00624681000045,54489.535218 2022-11-07,00:47:03.000,311,11075033,-795,0,1667782022,13049.89662149999,191.978050290003,54489.54919224 2022-11-07,00:47:04.000,311,11075030,-795,0,1667782023,13049.849467329994,191.9146081200015,54489.31163016 2022-11-07,00:47:05.000,311,11075078,-795,0,1667782024,13049.802313159998,191.94280463999894,54489.33957864 2022-11-07,00:47:06.000,311,11075083,-795,0,1667782025,13049.842731019999,191.9146081200015,54489.4304112 2022-11-07,00:47:07.000,311,11075059,-795,0,1667782026,13049.883148879999,191.9146081200015,54489.500282400004 2022-11-07,00:47:08.000,311,11075075,-795,0,1667782027,13049.849467329994,191.8652642099987,54489.47932104 2022-11-07,00:47:09.000,311,11075055,-795,0,1667782028,13049.795576849989,191.85821507999935,54489.43739832 2022-11-07,00:47:10.000,311,11075068,-795,0,1667782029,13049.822522089999,191.83706769000128,54489.54220512001 2022-11-07,00:47:11.000,311,11075073,-795,0,1667782030,13049.795576849989,191.84411682000064,54489.42342408001 2022-11-07,00:47:12.000,311,11075052,-795,0,1667782031,13049.809049469994,191.82296943000256,54489.55617936 2022-11-07,00:47:13.000,311,11075081,-795,0,1667782032,13049.775367919989,191.80182204000448,54489.52823088 2022-11-07,00:47:14.000,311,11075030,-795,0,1667782033,13049.741686369998,191.75952726000105,54489.38150136 2022-11-07,00:47:15.000,311,11075068,-795,0,1667782034,13049.714741129988,191.73837987000297,54489.4304112 2022-11-07,00:47:16.000,311,11075061,-795,0,1667782035,13049.748422679993,191.69608508999954,54489.521243760006 2022-11-07,00:47:17.000,311,11074999,-795,0,1667782036,13049.768631609993,191.72428161000425,54489.535218 2022-11-07,00:47:18.000,311,11075052,-795,0,1667782037,13049.721477439998,191.73837987000297,54489.451372560005 2022-11-07,00:47:19.000,311,11075076,-795,0,1667782038,13049.660850649998,191.7313307400036,54489.26272032 2022-11-07,00:47:20.000,311,11075049,-795,0,1667782039,13049.708004819993,191.71018334999826,54489.38848848 2022-11-07,00:47:21.000,311,11075058,-795,0,1667782040,13049.708004819993,191.72428161000425,54489.22778472001 2022-11-07,00:47:22.000,311,11075058,-795,0,1667782041,13049.741686369998,191.73837987000297,54489.40944984 2022-11-07,00:47:23.000,311,11075073,-795,0,1667782042,13049.708004819993,191.7313307400036,54489.46534680001 2022-11-07,00:47:24.000,311,11075068,-795,0,1667782043,13049.755158989989,191.68198683000082,54489.521243760006 2022-11-07,00:47:25.000,311,11075055,-795,0,1667782044,13049.768631609993,191.7031342199989,54489.54220512001 2022-11-07,00:47:26.000,311,11075043,-795,0,1667782045,13049.714741129988,191.68198683000082,54489.64701192 2022-11-07,00:47:27.000,311,11075088,-795,0,1667782046,13049.681059579998,191.7172324800049,54489.55617936 2022-11-07,00:47:28.000,311,11075040,-795,0,1667782047,13049.728213749993,191.69608508999954,54489.640024800006 2022-11-07,00:47:29.000,311,11075051,-795,0,1667782048,13049.741686369998,191.69608508999954,54489.58412784 2022-11-07,00:47:30.000,311,11075102,-795,0,1667782049,13049.748422679993,191.69608508999954,54489.64701192 2022-11-07,00:47:31.000,311,11075072,-795,0,1667782050,13049.674323269988,191.7172324800049,54489.50726952 2022-11-07,00:47:32.000,311,11075066,-795,0,1667782051,13049.660850649998,191.68903596000018,54489.49329528001 2022-11-07,00:47:33.000,311,11075076,-795,0,1667782052,13049.654114339988,191.6537903100034,54489.521243760006 2022-11-07,00:47:34.000,311,11075124,-795,0,1667782053,13049.728213749993,191.71018334999826,54489.68194752001 2022-11-07,00:47:35.000,311,11075086,-795,0,1667782054,13049.647378029993,191.72428161000425,54489.62605056 2022-11-07,00:47:36.000,311,11075048,-795,0,1667782055,13049.687795889993,191.68903596000018,54489.570153600005 2022-11-07,00:47:37.000,311,11075074,-795,0,1667782056,13049.593487550002,191.7031342199989,54489.47932104 2022-11-07,00:47:38.000,311,11075043,-795,0,1667782057,13049.627169099993,191.68903596000018,54489.472333920006 2022-11-07,00:47:39.000,311,11075079,-795,0,1667782058,13049.640641719998,191.75952726000105,54489.54919224 2022-11-07,00:47:40.000,311,11075116,-795,0,1667782059,13049.586751239993,191.7313307400036,54489.521243760006 2022-11-07,00:47:41.000,311,11075090,-795,0,1667782060,13049.606960169993,191.7524781300017,54489.55617936 2022-11-07,00:47:42.000,311,11075065,-795,0,1667782061,13049.606960169993,191.72428161000425,54489.49329528001 2022-11-07,00:47:43.000,311,11075066,-795,0,1667782062,13049.566542309993,191.7313307400036,54489.41643696 2022-11-07,00:47:44.000,311,11075050,-795,0,1667782063,13049.580014929998,191.7313307400036,54489.402462720005 2022-11-07,00:47:45.000,311,11075023,-795,0,1667782064,13049.526124449992,191.7524781300017,54489.37451424001 2022-11-07,00:47:46.000,311,11075048,-795,0,1667782065,13049.539597069997,191.7524781300017,54489.32560440001 2022-11-07,00:47:47.000,311,11075050,-795,0,1667782066,13049.485706589992,191.7524781300017,54489.27669456001 2022-11-07,00:47:48.000,311,11075066,-795,0,1667782067,13049.478970279997,191.7665763900004,54489.19284912 2022-11-07,00:47:49.000,311,11075040,-795,0,1667782068,13049.566542309993,191.79477290999785,54489.37451424001 2022-11-07,00:47:50.000,311,11075023,-795,0,1667782069,13049.553069690002,191.7877237799985,54489.36054 2022-11-07,00:47:51.000,311,11075062,-795,0,1667782070,13049.553069690002,191.8159203000032,54489.353552880006 2022-11-07,00:47:52.000,311,11075043,-795,0,1667782071,13049.519388139997,191.80887117000384,54489.19284912 2022-11-07,00:47:53.000,311,11075062,-795,0,1667782072,13049.553069690002,191.77362551999977,54489.283681680005 2022-11-07,00:47:54.000,311,11075078,-795,0,1667782073,13049.593487550002,191.7665763900004,54489.31861728 2022-11-07,00:47:55.000,311,11075004,-795,0,1667782074,13049.580014929998,191.7665763900004,54489.31861728 2022-11-07,00:47:56.000,311,11075063,-795,0,1667782075,13049.512651830002,191.7877237799985,54489.2207976 2022-11-07,00:47:57.000,311,11075008,-795,0,1667782076,13049.478970279997,191.77362551999977,54489.22778472001 2022-11-07,00:47:58.000,311,11075069,-795,0,1667782077,13049.600223859998,191.77362551999977,54489.40944984 2022-11-07,00:47:59.000,311,11075054,-795,0,1667782078,13049.566542309993,191.80887117000384,54489.36054 2022-11-07,00:48:00.000,311,11075050,-795,0,1667782079,13049.532860760002,191.78067464999913,54489.332591520004 2022-11-07,00:48:01.000,311,11075069,-795,0,1667782080,13049.505915519992,191.78067464999913,54489.29765592001 2022-11-07,00:48:02.000,311,11075049,-795,0,1667782081,13049.499179209997,191.74542900000233,54489.1509264 2022-11-07,00:48:03.000,311,11075090,-795,0,1667782082,13049.445288729992,191.73837987000297,54489.03214536 2022-11-07,00:48:04.000,311,11075085,-795,0,1667782083,13049.492442900002,191.73837987000297,54489.34656576001 2022-11-07,00:48:05.000,311,11075048,-795,0,1667782084,13049.532860760002,191.77362551999977,54489.38848848 2022-11-07,00:48:06.000,311,11075035,-795,0,1667782085,13049.485706589992,191.7524781300017,54489.353552880006 2022-11-07,00:48:07.000,311,11075087,-795,0,1667782086,13049.539597069997,191.77362551999977,54489.26272032 2022-11-07,00:48:08.000,311,11075023,-795,0,1667782087,13049.532860760002,191.7665763900004,54489.34656576001 2022-11-07,00:48:09.000,311,11075067,-795,0,1667782088,13049.512651830002,191.7313307400036,54489.29765592001 2022-11-07,00:48:10.000,311,11075079,-795,0,1667782089,13049.478970279997,191.77362551999977,54489.31163016 2022-11-07,00:48:11.000,311,11075047,-795,0,1667782090,13049.519388139997,191.74542900000233,54489.26970744 2022-11-07,00:48:12.000,311,11075080,-795,0,1667782091,13049.445288729992,191.7524781300017,54489.17188776 2022-11-07,00:48:13.000,311,11075029,-795,0,1667782092,13049.465497659992,191.79477290999785,54489.185862000006 2022-11-07,00:48:14.000,311,11075058,-795,0,1667782093,13049.600223859998,191.7877237799985,54489.353552880006 2022-11-07,00:48:15.000,311,11075051,-795,0,1667782094,13049.593487550002,191.83001856000192,54489.36752712 2022-11-07,00:48:16.000,311,11075046,-795,0,1667782095,13049.593487550002,191.7665763900004,54489.31163016 2022-11-07,00:48:17.000,311,11075095,-795,0,1667782096,13049.519388139997,191.79477290999785,54489.185862000006 2022-11-07,00:48:18.000,311,11075027,-795,0,1667782097,13049.553069690002,191.7877237799985,54489.185862000006 2022-11-07,00:48:19.000,311,11075067,-795,0,1667782098,13049.566542309993,191.73837987000297,54489.21381048 2022-11-07,00:48:20.000,311,11075033,-795,0,1667782099,13049.580014929998,191.7031342199989,54489.26272032 2022-11-07,00:48:21.000,311,11075058,-795,0,1667782100,13049.606960169993,191.7172324800049,54489.29765592001 2022-11-07,00:48:22.000,311,11075058,-795,0,1667782101,13049.546333379993,191.71018334999826,54489.22778472001 2022-11-07,00:48:23.000,311,11075043,-795,0,1667782102,13049.526124449992,191.68903596000018,54489.14393928 2022-11-07,00:48:24.000,311,11074990,-795,0,1667782103,13049.573278620002,191.7031342199989,54489.27669456001 2022-11-07,00:48:25.000,311,11075011,-795,0,1667782104,13049.580014929998,191.68198683000082,54489.19983624 2022-11-07,00:48:26.000,311,11075044,-795,0,1667782105,13049.573278620002,191.67493770000146,54489.14393928 2022-11-07,00:48:27.000,311,11075034,-795,0,1667782106,13049.539597069997,191.6537903100034,54489.07406808 2022-11-07,00:48:28.000,311,11075036,-795,0,1667782107,13049.485706589992,191.69608508999954,54489.09502944 2022-11-07,00:48:29.000,311,11075031,-795,0,1667782108,13049.613696480003,191.66083944000275,54489.234771840005 2022-11-07,00:48:30.000,311,11075030,-795,0,1667782109,13049.627169099993,191.68198683000082,54489.24175896 2022-11-07,00:48:31.000,311,11075074,-795,0,1667782110,13049.640641719998,191.67493770000146,54489.20682336001 2022-11-07,00:48:32.000,311,11074968,-795,0,1667782111,13049.600223859998,191.6678885700021,54489.19983624 2022-11-07,00:48:33.000,311,11075077,-795,0,1667782112,13049.526124449992,191.66083944000275,54488.997209760004 2022-11-07,00:48:34.000,311,11075026,-795,0,1667782113,13049.593487550002,191.6678885700021,54489.10201656 2022-11-07,00:48:35.000,311,11075059,-795,0,1667782114,13049.580014929998,191.69608508999954,54489.164900640004 2022-11-07,00:48:36.000,311,11075058,-795,0,1667782115,13049.526124449992,191.68903596000018,54489.19284912 2022-11-07,00:48:37.000,311,11075043,-795,0,1667782116,13049.566542309993,191.6678885700021,54489.07406808 2022-11-07,00:48:38.000,311,11075066,-795,0,1667782117,13049.546333379993,191.68198683000082,54489.10900368001 2022-11-07,00:48:39.000,311,11075019,-795,0,1667782118,13049.640641719998,191.6678885700021,54489.17188776 2022-11-07,00:48:40.000,311,11075043,-795,0,1667782119,13049.633905410003,191.68198683000082,54489.185862000006 2022-11-07,00:48:41.000,311,11075040,-795,0,1667782120,13049.600223859998,191.7031342199989,54489.09502944 2022-11-07,00:48:42.000,311,11075060,-795,0,1667782121,13049.593487550002,191.64674118000403,54489.02515824 2022-11-07,00:48:43.000,311,11075068,-795,0,1667782122,13049.566542309993,191.67493770000146,54488.99022264001 2022-11-07,00:48:44.000,311,11075082,-795,0,1667782123,13049.694532199988,191.7172324800049,54489.2207976 2022-11-07,00:48:45.000,311,11075076,-795,0,1667782124,13049.687795889993,191.7031342199989,54489.26970744 2022-11-07,00:48:46.000,311,11075057,-795,0,1667782125,13049.674323269988,191.7313307400036,54489.24175896 2022-11-07,00:48:47.000,311,11075071,-795,0,1667782126,13049.681059579998,191.75952726000105,54489.17887488001 2022-11-07,00:48:48.000,311,11075012,-795,0,1667782127,13049.714741129988,191.73837987000297,54489.22778472001 2022-11-07,00:48:49.000,311,11075073,-795,0,1667782128,13049.734950059988,191.77362551999977,54489.19284912 2022-11-07,00:48:50.000,311,11075068,-795,0,1667782129,13049.708004819993,191.79477290999785,54489.27669456001 2022-11-07,00:48:51.000,311,11075060,-795,0,1667782130,13049.761895299998,191.80887117000384,54489.27669456001 2022-11-07,00:48:52.000,311,11075053,-795,0,1667782131,13049.499179209997,191.7877237799985,54488.89240296001 2022-11-07,00:48:53.000,311,11075026,-795,0,1667782132,13049.694532199988,191.83001856000192,54489.17188776 2022-11-07,00:48:54.000,311,11075062,-795,0,1667782133,13049.775367919989,191.7877237799985,54489.304643040006 2022-11-07,00:48:55.000,311,11075056,-795,0,1667782134,13049.788840539994,191.83001856000192,54489.21381048 2022-11-07,00:48:56.000,311,11075024,-795,0,1667782135,13049.748422679993,191.87231333999807,54489.14393928 2022-11-07,00:48:57.000,311,11075061,-795,0,1667782136,13049.714741129988,191.80182204000448,54488.99022264001 2022-11-07,00:48:58.000,311,11075021,-795,0,1667782137,13049.728213749993,191.83001856000192,54488.9762484 2022-11-07,00:48:59.000,311,11075022,-795,0,1667782138,13049.809049469994,191.82296943000256,54489.01118400001 2022-11-07,00:49:00.000,311,11075031,-795,0,1667782139,13049.748422679993,191.83706769000128,54489.018171120006 2022-11-07,00:49:01.000,311,11075066,-795,0,1667782140,13049.842731019999,191.85116595,54489.17188776 2022-11-07,00:49:02.000,311,11075063,-795,0,1667782141,13049.809049469994,191.83706769000128,54489.09502944 2022-11-07,00:49:03.000,311,11075078,-795,0,1667782142,13049.802313159998,191.8793624700047,54489.09502944 2022-11-07,00:49:04.000,311,11075027,-795,0,1667782143,13049.660850649998,191.87231333999807,54488.95528704 2022-11-07,00:49:05.000,311,11075064,-795,0,1667782144,13049.815785779989,191.85821507999935,54489.12996504001 2022-11-07,00:49:06.000,311,11075069,-795,0,1667782145,13049.829258399994,191.83001856000192,54489.12297792 2022-11-07,00:49:07.000,311,11075044,-795,0,1667782146,13049.788840539994,191.83706769000128,54488.948299920005 2022-11-07,00:49:08.000,311,11075048,-795,0,1667782147,13049.734950059988,191.84411682000064,54488.96227416001 2022-11-07,00:49:09.000,311,11075063,-795,0,1667782148,13049.856203639989,191.8652642099987,54489.10900368001 2022-11-07,00:49:10.000,311,11075068,-795,0,1667782149,13049.842731019999,191.83706769000128,54489.136952160006 2022-11-07,00:49:11.000,311,11075066,-795,0,1667782150,13049.849467329994,191.84411682000064,54489.1509264 2022-11-07,00:49:12.000,311,11075039,-795,0,1667782151,13049.829258399994,191.83001856000192,54489.067080960005 2022-11-07,00:49:13.000,311,11075058,-795,0,1667782152,13049.822522089999,191.87231333999807,54489.01118400001 2022-11-07,00:49:14.000,311,11075013,-795,0,1667782153,13049.822522089999,191.82296943000256,54488.98323552 2022-11-07,00:49:15.000,311,11075045,-795,0,1667782154,13049.889885189994,191.83706769000128,54488.997209760004 2022-11-07,00:49:16.000,311,11075052,-795,0,1667782155,13049.889885189994,191.80887117000384,54489.0810552 2022-11-07,00:49:17.000,311,11075075,-795,0,1667782156,13049.903357809999,191.8159203000032,54489.07406808 2022-11-07,00:49:18.000,311,11075090,-795,0,1667782157,13049.903357809999,191.79477290999785,54489.03913248001 2022-11-07,00:49:19.000,311,11075025,-795,0,1667782158,13050.011138769994,191.80182204000448,54489.17887488001 2022-11-07,00:49:20.000,311,11075044,-795,0,1667782159,13049.990929839994,191.78067464999913,54489.10900368001 2022-11-07,00:49:21.000,311,11075003,-795,0,1667782160,13049.923566739999,191.80182204000448,54488.9063772 2022-11-07,00:49:22.000,311,11075060,-795,0,1667782161,13049.9639846,191.7665763900004,54489.00419688 2022-11-07,00:49:23.000,311,11075072,-795,0,1667782162,13049.9639846,191.79477290999785,54488.92733856 2022-11-07,00:49:24.000,311,11075024,-795,0,1667782163,13050.00440246,191.77362551999977,54489.02515824 2022-11-07,00:49:25.000,311,11075098,-795,0,1667782164,13050.04482032,191.80182204000448,54489.10900368001 2022-11-07,00:49:26.000,311,11075097,-795,0,1667782165,13050.031347699995,191.82296943000256,54489.067080960005 2022-11-07,00:49:27.000,311,11075045,-795,0,1667782166,13050.03808400999,191.8159203000032,54489.07406808 2022-11-07,00:49:28.000,311,11075066,-795,0,1667782167,13050.10544711,191.7877237799985,54489.14393928 2022-11-07,00:49:29.000,311,11075103,-795,0,1667782168,13050.08523818,191.80182204000448,54489.0810552 2022-11-07,00:49:30.000,311,11075025,-795,0,1667782169,13050.12565604,191.80182204000448,54489.115990800005 2022-11-07,00:49:31.000,311,11075069,-795,0,1667782170,13050.09871079999,191.79477290999785,54489.10201656 2022-11-07,00:49:32.000,311,11075081,-795,0,1667782171,13050.04482032,191.79477290999785,54489.02515824 2022-11-07,00:49:33.000,311,11075058,-795,0,1667782172,13050.08523818,191.85116595,54489.115990800005 2022-11-07,00:49:34.000,311,11075033,-795,0,1667782173,13050.20649176,191.7877237799985,54489.19983624 2022-11-07,00:49:35.000,311,11075036,-795,0,1667782174,13050.172810209995,191.8159203000032,54489.21381048 2022-11-07,00:49:36.000,311,11075039,-795,0,1667782175,13050.20649176,191.83706769000128,54489.2207976 2022-11-07,00:49:37.000,311,11075100,-795,0,1667782176,13050.13912865999,191.84411682000064,54488.997209760004 2022-11-07,00:49:38.000,311,11075087,-795,0,1667782177,13050.18628283,191.80887117000384,54489.0461196 2022-11-07,00:49:39.000,311,11075055,-795,0,1667782178,13050.22670069,191.8793624700047,54489.07406808 2022-11-07,00:49:40.000,311,11075108,-795,0,1667782179,13050.26711855,191.89346073000343,54489.12297792 2022-11-07,00:49:41.000,311,11075053,-795,0,1667782180,13050.294063789996,191.8652642099987,54489.17188776 2022-11-07,00:49:42.000,311,11075042,-795,0,1667782181,13050.26038223999,191.87231333999807,54489.185862000006 2022-11-07,00:49:43.000,311,11075088,-795,0,1667782182,13050.26711855,191.8793624700047,54489.00419688 2022-11-07,00:49:44.000,311,11075052,-795,0,1667782183,13050.294063789996,191.89346073000343,54489.136952160006 2022-11-07,00:49:45.000,311,11075086,-795,0,1667782184,13050.253645929995,191.90050986000278,54489.09502944 2022-11-07,00:49:46.000,311,11075069,-795,0,1667782185,13050.30080009999,191.90755899000214,54489.12996504001 2022-11-07,00:49:47.000,311,11075029,-795,0,1667782186,13050.233436999995,191.87231333999807,54488.969261280006 2022-11-07,00:49:48.000,311,11075068,-795,0,1667782187,13050.22670069,191.88641160000407,54488.86445448 2022-11-07,00:49:49.000,311,11075082,-795,0,1667782188,13050.30080009999,191.89346073000343,54489.067080960005 2022-11-07,00:49:50.000,311,11075068,-795,0,1667782189,13050.334481649996,191.88641160000407,54489.10201656 2022-11-07,00:49:51.000,311,11074996,-795,0,1667782190,13050.32774534,191.8652642099987,54489.12996504001 2022-11-07,00:49:52.000,311,11075093,-795,0,1667782191,13050.273854859995,191.85821507999935,54488.85746736 2022-11-07,00:49:53.000,311,11075014,-795,0,1667782192,13050.32100902999,191.8793624700047,54488.95528704 2022-11-07,00:49:54.000,311,11075058,-795,0,1667782193,13050.34795427,191.85116595,54489.07406808 2022-11-07,00:49:55.000,311,11075046,-795,0,1667782194,13050.32100902999,191.85116595,54489.02515824 2022-11-07,00:49:56.000,311,11075112,-795,0,1667782195,13050.26711855,191.83706769000128,54488.899390080005 2022-11-07,00:49:57.000,311,11075094,-795,0,1667782196,13050.273854859995,191.83001856000192,54488.95528704 2022-11-07,00:49:58.000,311,11075044,-795,0,1667782197,13050.374899509996,191.83706769000128,54489.03913248001 2022-11-07,00:49:59.000,311,11075079,-795,0,1667782198,13050.361426889991,191.84411682000064,54489.05310672 2022-11-07,00:50:00.000,311,11075056,-795,0,1667782199,13050.38837213,191.8652642099987,54489.06009384001 2022-11-07,00:50:01.000,311,11075041,-795,0,1667782200,13050.3681632,191.90050986000278,54489.01118400001 2022-11-07,00:50:02.000,311,11075042,-795,0,1667782201,13050.354690579996,191.85116595,54488.81554464 2022-11-07,00:50:03.000,311,11075097,-795,0,1667782202,13050.374899509996,191.87231333999807,54488.84349312001 2022-11-07,00:50:04.000,311,11075051,-795,0,1667782203,13050.38837213,191.87231333999807,54488.80855752 2022-11-07,00:50:05.000,311,11075055,-795,0,1667782204,13050.361426889991,191.89346073000343,54488.92733856 2022-11-07,00:50:06.000,311,11075105,-795,0,1667782205,13050.556779879997,191.89346073000343,54489.018171120006 2022-11-07,00:50:07.000,311,11075044,-795,0,1667782206,13050.462471539991,191.9146081200015,54488.997209760004 2022-11-07,00:50:08.000,311,11075059,-795,0,1667782207,13050.516362019996,191.8793624700047,54488.93432568 2022-11-07,00:50:09.000,311,11075032,-795,0,1667782208,13050.482680469991,191.88641160000407,54488.85746736 2022-11-07,00:50:10.000,311,11075051,-795,0,1667782209,13050.529834640001,191.8652642099987,54488.91336432 2022-11-07,00:50:11.000,311,11075047,-795,0,1667782210,13050.536570949997,191.87231333999807,54488.899390080005 2022-11-07,00:50:12.000,311,11075071,-795,0,1667782211,13050.550043570001,191.80887117000384,54488.88541584 2022-11-07,00:50:13.000,311,11075054,-795,0,1667782212,13050.496153089996,191.80887117000384,54488.79458328001 2022-11-07,00:50:14.000,311,11075063,-795,0,1667782213,13050.469207850001,191.74542900000233,54488.75964768 2022-11-07,00:50:15.000,311,11075055,-795,0,1667782214,13050.455735229996,191.68198683000082,54488.86445448 2022-11-07,00:50:16.000,311,11075048,-795,0,1667782215,13050.273854859995,191.67493770000146,54488.80855752 2022-11-07,00:50:17.000,311,11075123,-795,0,1667782216,13050.04482032,191.75952726000105,54488.71073784 2022-11-07,00:50:18.000,311,11075082,-795,0,1667782217,13049.903357809999,191.92165725000086,54488.54304696 2022-11-07,00:50:19.000,311,11075084,-795,0,1667782218,13049.910094119994,192.14722941000218,54488.5919568 2022-11-07,00:50:20.000,311,11075056,-795,0,1667782219,13050.11891972999,192.2459172300005,54488.72471208001 2022-11-07,00:50:21.000,311,11075086,-795,0,1667782220,13050.213228069995,192.2459172300005,54488.78759616 2022-11-07,00:50:22.000,311,11075092,-795,0,1667782221,13050.32100902999,192.2459172300005,54488.836506 2022-11-07,00:50:23.000,311,11075063,-795,0,1667782222,13050.354690579996,192.17542592999962,54488.75964768 2022-11-07,00:50:24.000,311,11075066,-795,0,1667782223,13050.455735229996,192.0978854999994,54488.87144160001 2022-11-07,00:50:25.000,311,11075052,-795,0,1667782224,13050.469207850001,192.08378724000067,54488.86445448 2022-11-07,00:50:26.000,311,11075065,-795,0,1667782225,13050.523098329992,192.02034506999917,54488.85746736 2022-11-07,00:50:27.000,311,11075091,-795,0,1667782226,13050.455735229996,191.9991976800011,54488.7666348 2022-11-07,00:50:28.000,311,11075079,-795,0,1667782227,13050.435526299996,191.98509942000237,54488.64785376 2022-11-07,00:50:29.000,311,11075022,-795,0,1667782228,13050.489416780001,191.978050290003,54488.86445448 2022-11-07,00:50:30.000,311,11075094,-795,0,1667782229,13050.489416780001,191.978050290003,54488.87842872 2022-11-07,00:50:31.000,311,11075070,-795,0,1667782230,13050.516362019996,191.95690289999766,54488.88541584 2022-11-07,00:50:32.000,311,11075006,-795,0,1667782231,13050.516362019996,191.92165725000086,54488.633879520006 2022-11-07,00:50:33.000,311,11075052,-795,0,1667782232,13050.509625710001,191.92165725000086,54488.75964768 2022-11-07,00:50:34.000,311,11075085,-795,0,1667782233,13050.529834640001,191.90050986000278,54488.836506 2022-11-07,00:50:35.000,311,11075047,-795,0,1667782234,13050.502889399992,191.9146081200015,54488.81554464 2022-11-07,00:50:36.000,311,11075050,-795,0,1667782235,13050.482680469991,191.92870638000022,54488.71073784 2022-11-07,00:50:37.000,311,11075049,-795,0,1667782236,13050.516362019996,191.90050986000278,54488.7666348 2022-11-07,00:50:38.000,311,11075098,-795,0,1667782237,13050.617406669997,191.9146081200015,54488.899390080005 2022-11-07,00:50:39.000,311,11075034,-795,0,1667782238,13050.617406669997,191.92870638000022,54488.899390080005 2022-11-07,00:50:40.000,311,11074998,-795,0,1667782239,13050.610670360002,191.90755899000214,54488.84349312001 2022-11-07,00:50:41.000,311,11075078,-795,0,1667782240,13050.550043570001,191.9146081200015,54488.836506 2022-11-07,00:50:42.000,311,11075086,-795,0,1667782241,13050.509625710001,191.9146081200015,54488.6967636 2022-11-07,00:50:43.000,311,11075082,-795,0,1667782242,13050.502889399992,191.89346073000343,54488.612918160004 2022-11-07,00:50:44.000,311,11075068,-795,0,1667782243,13050.563516189992,191.90050986000278,54488.801570400006 2022-11-07,00:50:45.000,311,11075070,-795,0,1667782244,13050.556779879997,191.9146081200015,54488.9063772 2022-11-07,00:50:46.000,311,11075053,-795,0,1667782245,13050.563516189992,191.93575550999958,54488.829518880004 2022-11-07,00:50:47.000,311,11075083,-795,0,1667782246,13050.576988809997,191.9146081200015,54488.85746736 2022-11-07,00:50:48.000,311,11074985,-795,0,1667782247,13050.550043570001,191.92870638000022,54488.801570400006 2022-11-07,00:50:49.000,311,11075032,-795,0,1667782248,13050.570252500002,191.97100116000365,54488.85746736 2022-11-07,00:50:50.000,311,11075093,-795,0,1667782249,13050.576988809997,191.95690289999766,54488.86445448 2022-11-07,00:50:51.000,311,11075093,-795,0,1667782250,13050.536570949997,191.99214855000173,54488.850480240006 2022-11-07,00:50:52.000,311,11075061,-795,0,1667782251,13050.523098329992,191.978050290003,54488.75964768 2022-11-07,00:50:53.000,311,11075042,-795,0,1667782252,13050.570252500002,191.97100116000365,54488.98323552 2022-11-07,00:50:54.000,311,11075093,-795,0,1667782253,13050.570252500002,191.9991976800011,54488.969261280006 2022-11-07,00:50:55.000,311,11075047,-795,0,1667782254,13050.570252500002,192.00624681000045,54488.96227416001 2022-11-07,00:50:56.000,311,11075033,-795,0,1667782255,13050.489416780001,192.02739419999853,54488.75964768 2022-11-07,00:50:57.000,311,11075002,-795,0,1667782256,13050.529834640001,191.9991976800011,54488.75964768 2022-11-07,00:50:58.000,311,11075104,-795,0,1667782257,13050.509625710001,192.04854159000388,54488.85746736 2022-11-07,00:50:59.000,311,11075056,-795,0,1667782258,13050.516362019996,192.02739419999853,54488.85746736 2022-11-07,00:51:00.000,311,11075089,-795,0,1667782259,13050.482680469991,192.03444332999788,54488.85746736 2022-11-07,00:51:01.000,311,11075053,-795,0,1667782260,13050.516362019996,192.04854159000388,54488.87842872 2022-11-07,00:51:02.000,311,11075088,-795,0,1667782261,13050.496153089996,192.0978854999994,54488.850480240006 2022-11-07,00:51:03.000,311,11075096,-795,0,1667782262,13050.469207850001,192.09083637000003,54488.81554464 2022-11-07,00:51:04.000,311,11075020,-795,0,1667782263,13050.509625710001,192.04149246000452,54488.87144160001 2022-11-07,00:51:05.000,311,11075043,-795,0,1667782264,13050.469207850001,192.07673811000132,54488.80855752 2022-11-07,00:51:06.000,311,11075071,-795,0,1667782265,13050.3681632,192.1119837599981,54488.682789360006 2022-11-07,00:51:07.000,311,11075047,-795,0,1667782266,13050.415317369996,192.09083637000003,54488.70375072001 2022-11-07,00:51:08.000,311,11075056,-795,0,1667782267,13050.415317369996,192.10493462999875,54488.70375072001 2022-11-07,00:51:09.000,311,11075031,-795,0,1667782268,13050.469207850001,192.11903289000475,54488.77362192001 2022-11-07,00:51:10.000,311,11075041,-795,0,1667782269,13050.40858106,192.1119837599981,54488.75266056001 2022-11-07,00:51:11.000,311,11075047,-795,0,1667782270,13050.448998920001,192.15427854000154,54488.731699200005 2022-11-07,00:51:12.000,311,11075046,-795,0,1667782271,13050.428789990001,192.11903289000475,54488.71073784 2022-11-07,00:51:13.000,311,11075070,-795,0,1667782272,13050.374899509996,192.14018028000282,54488.52907272 2022-11-07,00:51:14.000,311,11075070,-795,0,1667782273,13050.3681632,192.14722941000218,54488.55003408 2022-11-07,00:51:15.000,311,11075092,-795,0,1667782274,13050.455735229996,192.15427854000154,54488.60593104001 2022-11-07,00:51:16.000,311,11075042,-795,0,1667782275,13050.3681632,192.16837680000026,54488.57798256 2022-11-07,00:51:17.000,311,11075040,-795,0,1667782276,13050.40858106,192.16837680000026,54488.466188640006 2022-11-07,00:51:18.000,311,11075090,-795,0,1667782277,13050.374899509996,192.17542592999962,54488.48715000001 2022-11-07,00:51:19.000,311,11075077,-795,0,1667782278,13050.442262609991,192.14722941000218,54488.5919568 2022-11-07,00:51:20.000,311,11075058,-795,0,1667782279,13050.38837213,192.1965733199977,54488.59894392 2022-11-07,00:51:21.000,311,11075072,-795,0,1667782280,13050.361426889991,192.18952418999834,54488.57798256 2022-11-07,00:51:22.000,311,11075107,-795,0,1667782281,13050.34121795999,192.17542592999962,54488.43824016001 2022-11-07,00:51:23.000,311,11075065,-795,0,1667782282,13050.314272719996,192.16837680000026,54488.40330456 2022-11-07,00:51:24.000,311,11075045,-795,0,1667782283,13050.38837213,192.2106715800037,54488.515098480006 2022-11-07,00:51:25.000,311,11075075,-795,0,1667782284,13050.422053679991,192.18247505999898,54488.53605984001 2022-11-07,00:51:26.000,311,11075056,-795,0,1667782285,13050.415317369996,192.14018028000282,54488.42426592 2022-11-07,00:51:27.000,311,11075052,-795,0,1667782286,13050.3681632,192.10493462999875,54488.347407600006 2022-11-07,00:51:28.000,311,11075047,-795,0,1667782287,13050.3681632,192.09083637000003,54488.57798256 2022-11-07,00:51:29.000,311,11075052,-795,0,1667782288,13050.3681632,192.1260820200041,54488.57099544 2022-11-07,00:51:30.000,311,11075051,-795,0,1667782289,13050.294063789996,192.15427854000154,54488.61990528 2022-11-07,00:51:31.000,311,11075075,-795,0,1667782290,13050.294063789996,192.16837680000026,54488.58496968001 2022-11-07,00:51:32.000,311,11075090,-795,0,1667782291,13050.19975544999,192.15427854000154,54488.494137120004 2022-11-07,00:51:33.000,311,11075082,-795,0,1667782292,13050.273854859995,192.15427854000154,54488.55702120001 2022-11-07,00:51:34.000,311,11075072,-795,0,1667782293,13050.34795427,192.18247505999898,54488.6967636 2022-11-07,00:51:35.000,311,11075139,-795,0,1667782294,13050.381635819991,192.1613276700009,54488.65484088001 2022-11-07,00:51:36.000,311,11075052,-795,0,1667782295,13050.32774534,192.17542592999962,54488.62689240001 2022-11-07,00:51:37.000,311,11075067,-795,0,1667782296,13050.334481649996,192.16837680000026,54488.494137120004 2022-11-07,00:51:38.000,311,11075032,-795,0,1667782297,13050.354690579996,192.18247505999898,54488.53605984001 2022-11-07,00:51:39.000,311,11075088,-795,0,1667782298,13050.422053679991,192.17542592999962,54488.57099544 2022-11-07,00:51:40.000,311,11075049,-795,0,1667782299,13050.381635819991,192.21772071000305,54488.494137120004 2022-11-07,00:51:41.000,311,11075039,-795,0,1667782300,13050.40858106,192.23181897000177,54488.4522144 2022-11-07,00:51:42.000,311,11075069,-795,0,1667782301,13050.34121795999,192.2459172300005,54488.466188640006 2022-11-07,00:51:43.000,311,11075029,-795,0,1667782302,13050.374899509996,192.2600154899992,54488.396317440005 2022-11-07,00:51:44.000,311,11075080,-795,0,1667782303,13050.395108439996,192.25296635999985,54488.41727880001 2022-11-07,00:51:45.000,311,11075022,-795,0,1667782304,13050.38837213,192.2247698400024,54488.33343336 2022-11-07,00:51:46.000,311,11075070,-795,0,1667782305,13050.415317369996,192.2600154899992,54488.36836896001 2022-11-07,00:51:47.000,311,11075051,-795,0,1667782306,13050.448998920001,192.28116288000456,54488.466188640006 2022-11-07,00:51:48.000,311,11075048,-795,0,1667782307,13050.482680469991,192.30231027000264,54488.50112424 2022-11-07,00:51:49.000,311,11075037,-795,0,1667782308,13050.475944159996,192.29526114000328,54488.38933032001 2022-11-07,00:51:50.000,311,11075034,-795,0,1667782309,13050.516362019996,192.35165417999815,54488.515098480006 2022-11-07,00:51:51.000,311,11075068,-795,0,1667782310,13050.550043570001,192.35165417999815,54488.494137120004 2022-11-07,00:51:52.000,311,11075057,-795,0,1667782311,13050.482680469991,192.3446050499988,54488.326446240004 2022-11-07,00:51:53.000,311,11075019,-795,0,1667782312,13050.556779879997,192.33050679000007,54488.36138184 2022-11-07,00:51:54.000,311,11075075,-795,0,1667782313,13050.610670360002,192.40099809000094,54488.48016288 2022-11-07,00:51:55.000,311,11075069,-795,0,1667782314,13050.610670360002,192.43624373999774,54488.34042048001 2022-11-07,00:51:56.000,311,11075075,-795,0,1667782315,13050.603934049992,192.4080472200003,54488.36138184 2022-11-07,00:51:57.000,311,11075084,-795,0,1667782316,13050.624142979992,192.4573911300031,54488.37535608 2022-11-07,00:51:58.000,311,11075010,-795,0,1667782317,13050.678033459997,192.4573911300031,54488.48715000001 2022-11-07,00:51:59.000,311,11075052,-795,0,1667782318,13050.711715010002,192.4714893900018,54488.47317576 2022-11-07,00:52:00.000,311,11075013,-795,0,1667782319,13050.698242389997,192.49968590999924,54488.5220856 2022-11-07,00:52:01.000,311,11075101,-795,0,1667782320,13050.678033459997,192.47853852000117,54488.4522144 2022-11-07,00:52:02.000,311,11075054,-795,0,1667782321,13050.664560839992,192.45034200000373,54488.298497760006 2022-11-07,00:52:03.000,311,11075087,-795,0,1667782322,13050.657824529997,192.5067350399986,54488.37535608 2022-11-07,00:52:04.000,311,11075055,-795,0,1667782323,13050.704978699992,192.54198069000267,54488.515098480006 2022-11-07,00:52:05.000,311,11075040,-795,0,1667782324,13050.765605489993,192.54902982000203,54488.515098480006 2022-11-07,00:52:06.000,311,11075067,-795,0,1667782325,13050.698242389997,192.58427546999883,54488.466188640006 2022-11-07,00:52:07.000,311,11075017,-795,0,1667782326,13050.543307259992,192.62657025000226,54488.26356216 2022-11-07,00:52:08.000,311,11074983,-795,0,1667782327,13050.718451319997,192.58427546999883,54488.312472 2022-11-07,00:52:09.000,311,11075077,-795,0,1667782328,13050.752132870002,192.60542286000418,54488.4522144 2022-11-07,00:52:10.000,311,11075037,-795,0,1667782329,13050.731923940002,192.60542286000418,54488.43125304 2022-11-07,00:52:11.000,311,11075086,-795,0,1667782330,13050.752132870002,192.62657025000226,54488.45920152001 2022-11-07,00:52:12.000,311,11075070,-795,0,1667782331,13050.644351909992,192.5560789500014,54488.37535608 2022-11-07,00:52:13.000,311,11075019,-795,0,1667782332,13050.691506080002,192.60542286000418,54488.43824016001 2022-11-07,00:52:14.000,311,11075081,-795,0,1667782333,13050.779078109997,192.61247199000354,54488.66881512 2022-11-07,00:52:15.000,311,11075069,-795,0,1667782334,13050.826232279993,192.5913245999982,54488.64785376 2022-11-07,00:52:16.000,311,11075036,-795,0,1667782335,13050.812759660002,192.57722633999947,54488.57798256 2022-11-07,00:52:17.000,311,11075065,-795,0,1667782336,13050.738660249997,192.61247199000354,54488.3823432 2022-11-07,00:52:18.000,311,11075022,-795,0,1667782337,13050.779078109997,192.57722633999947,54488.4522144 2022-11-07,00:52:19.000,311,11075051,-795,0,1667782338,13050.806023349993,192.6195211200029,54488.52907272 2022-11-07,00:52:20.000,311,11075022,-795,0,1667782339,13050.799287039998,192.5913245999982,54488.515098480006 2022-11-07,00:52:21.000,311,11075095,-795,0,1667782340,13050.839704899998,192.61247199000354,54488.57099544 2022-11-07,00:52:22.000,311,11075085,-795,0,1667782341,13050.799287039998,192.5701772100001,54488.57099544 2022-11-07,00:52:23.000,311,11075034,-795,0,1667782342,13050.792550730002,192.61247199000354,54488.3823432 2022-11-07,00:52:24.000,311,11075046,-795,0,1667782343,13050.846441209993,192.58427546999883,54488.57798256 2022-11-07,00:52:25.000,311,11075037,-795,0,1667782344,13050.866650139993,192.5701772100001,54488.50112424 2022-11-07,00:52:26.000,311,11075070,-795,0,1667782345,13050.873386449988,192.56312808000075,54488.55702120001 2022-11-07,00:52:27.000,311,11075085,-795,0,1667782346,13050.826232279993,192.57722633999947,54488.36138184 2022-11-07,00:52:28.000,311,11075047,-795,0,1667782347,13050.826232279993,192.59837373000482,54488.37535608 2022-11-07,00:52:29.000,311,11075051,-795,0,1667782348,13050.886859069993,192.62657025000226,54488.57099544 2022-11-07,00:52:30.000,311,11075091,-795,0,1667782349,13050.866650139993,192.5701772100001,54488.50811136001 2022-11-07,00:52:31.000,311,11075074,-795,0,1667782350,13050.920540619998,192.58427546999883,54488.53605984001 2022-11-07,00:52:32.000,311,11075069,-795,0,1667782351,13050.826232279993,192.54902982000203,54488.228626560005 2022-11-07,00:52:33.000,311,11075047,-795,0,1667782352,13050.880122759998,192.61247199000354,54488.36138184 2022-11-07,00:52:34.000,311,11075047,-795,0,1667782353,13050.880122759998,192.57722633999947,54488.43125304 2022-11-07,00:52:35.000,311,11075066,-795,0,1667782354,13050.893595379988,192.58427546999883,54488.41029168 2022-11-07,00:52:36.000,311,11075050,-795,0,1667782355,13050.779078109997,192.5701772100001,54488.312472 2022-11-07,00:52:37.000,311,11075085,-795,0,1667782356,13050.826232279993,192.56312808000075,54488.312472 2022-11-07,00:52:38.000,311,11075056,-795,0,1667782357,13050.981167409998,192.5701772100001,54488.50112424 2022-11-07,00:52:39.000,311,11075038,-795,0,1667782358,13050.940749549998,192.59837373000482,54488.515098480006 2022-11-07,00:52:40.000,311,11075042,-795,0,1667782359,13050.967694789993,192.59837373000482,54488.43125304 2022-11-07,00:52:41.000,311,11075090,-795,0,1667782360,13050.940749549998,192.62657025000226,54488.41727880001 2022-11-07,00:52:42.000,311,11075071,-795,0,1667782361,13050.913804309988,192.59837373000482,54488.28452352 2022-11-07,00:52:43.000,311,11075000,-795,0,1667782362,13050.907067999993,192.61247199000354,54488.28452352 2022-11-07,00:52:44.000,311,11075073,-795,0,1667782363,13050.987903719993,192.66181589999906,54488.37535608 2022-11-07,00:52:45.000,311,11075047,-795,0,1667782364,13051.028321579994,192.64771764000034,54488.41029168 2022-11-07,00:52:46.000,311,11075049,-795,0,1667782365,13051.028321579994,192.63361938000162,54488.31945912001 2022-11-07,00:52:47.000,311,11075088,-795,0,1667782366,13051.008112649994,192.64771764000034,54488.26356216 2022-11-07,00:52:48.000,311,11075058,-795,0,1667782367,13051.142838849999,192.60542286000418,54488.312472 2022-11-07,00:52:49.000,311,11075099,-795,0,1667782368,13051.13610253999,192.62657025000226,54488.24958792001 2022-11-07,00:52:50.000,311,11075112,-795,0,1667782369,13051.18325671,192.5701772100001,54488.312472 2022-11-07,00:52:51.000,311,11075073,-795,0,1667782370,13051.21693825999,192.53493156000332,54488.37535608 2022-11-07,00:52:52.000,311,11075098,-795,0,1667782371,13051.088948369994,192.47853852000117,54488.22163944001 2022-11-07,00:52:53.000,311,11075066,-795,0,1667782372,13051.014848959989,192.56312808000075,54488.28452352 2022-11-07,00:52:54.000,311,11075114,-795,0,1667782373,13051.129366229994,192.56312808000075,54488.494137120004 2022-11-07,00:52:55.000,311,11075026,-795,0,1667782374,13051.163047779999,192.5913245999982,54488.5220856 2022-11-07,00:52:56.000,311,11075039,-795,0,1667782375,13051.15631146999,192.5701772100001,54488.494137120004 2022-11-07,00:52:57.000,311,11075095,-795,0,1667782376,13051.062003129999,192.58427546999883,54488.30548488 2022-11-07,00:52:58.000,311,11075073,-795,0,1667782377,13051.149575159994,192.5560789500014,54488.36836896001 2022-11-07,00:52:59.000,311,11075046,-795,0,1667782378,13051.13610253999,192.62657025000226,54488.42426592 2022-11-07,00:53:00.000,311,11075069,-795,0,1667782379,13051.189993019994,192.58427546999883,54488.50112424 2022-11-07,00:53:01.000,311,11075040,-795,0,1667782380,13051.20346564,192.62657025000226,54488.45920152001 2022-11-07,00:53:02.000,311,11075101,-795,0,1667782381,13051.17652039999,192.60542286000418,54488.45920152001 2022-11-07,00:53:03.000,311,11075117,-795,0,1667782382,13051.26409243,192.6195211200029,54488.59894392 2022-11-07,00:53:04.000,311,11075075,-795,0,1667782383,13051.28430136,192.62657025000226,54488.57099544 2022-11-07,00:53:05.000,311,11075066,-795,0,1667782384,13051.2438835,192.63361938000162,54488.515098480006 2022-11-07,00:53:06.000,311,11075054,-795,0,1667782385,13051.22367457,192.60542286000418,54488.37535608 2022-11-07,00:53:07.000,311,11075058,-795,0,1667782386,13051.2438835,192.66181589999906,54488.445227280004 2022-11-07,00:53:08.000,311,11075023,-795,0,1667782387,13051.149575159994,192.7041106800025,54488.466188640006 2022-11-07,00:53:09.000,311,11075042,-795,0,1667782388,13051.210201949994,192.6547667699997,54488.564008320005 2022-11-07,00:53:10.000,311,11075111,-795,0,1667782389,13051.25735611999,192.63361938000162,54488.55003408 2022-11-07,00:53:11.000,311,11075018,-795,0,1667782390,13051.28430136,192.6829632900044,54488.564008320005 2022-11-07,00:53:12.000,311,11075042,-795,0,1667782391,13051.23714718999,192.69001242000377,54488.35439472 2022-11-07,00:53:13.000,311,11075023,-795,0,1667782392,13051.21693825999,192.66181589999906,54488.41727880001 2022-11-07,00:53:14.000,311,11075063,-795,0,1667782393,13051.102420989999,192.69706155000313,54488.137794 2022-11-07,00:53:15.000,311,11075044,-795,0,1667782394,13051.210201949994,192.69001242000377,54488.47317576 2022-11-07,00:53:16.000,311,11075022,-795,0,1667782395,13051.21693825999,192.69001242000377,54488.38933032001 2022-11-07,00:53:17.000,311,11075088,-795,0,1667782396,13051.2438835,192.73230719999992,54488.55003408 2022-11-07,00:53:18.000,311,11075039,-795,0,1667782397,13051.23714718999,192.73230719999992,54488.47317576 2022-11-07,00:53:19.000,311,11075065,-795,0,1667782398,13051.19672932999,192.71115981000185,54488.37535608 2022-11-07,00:53:20.000,311,11075020,-795,0,1667782399,13051.230410879994,192.66181589999906,54488.4522144 2022-11-07,00:53:21.000,311,11075043,-795,0,1667782400,13051.210201949994,192.6829632900044,54488.43824016001 2022-11-07,00:53:22.000,311,11075073,-795,0,1667782401,13051.19672932999,192.66886502999841,54488.3823432 2022-11-07,00:53:23.000,311,11075093,-795,0,1667782402,13051.15631146999,192.6547667699997,54488.37535608 2022-11-07,00:53:24.000,311,11075058,-795,0,1667782403,13051.230410879994,192.66181589999906,54488.48715000001 2022-11-07,00:53:25.000,311,11075081,-795,0,1667782404,13051.23714718999,192.62657025000226,54488.50811136001 2022-11-07,00:53:26.000,311,11075078,-795,0,1667782405,13051.20346564,192.63361938000162,54488.4522144 2022-11-07,00:53:27.000,311,11075081,-795,0,1667782406,13051.21693825999,192.63361938000162,54488.52907272 2022-11-07,00:53:28.000,311,11075011,-795,0,1667782407,13051.17652039999,192.60542286000418,54488.33343336 2022-11-07,00:53:29.000,311,11075008,-795,0,1667782408,13051.20346564,192.64771764000034,54488.42426592 2022-11-07,00:53:30.000,311,11075038,-795,0,1667782409,13051.21693825999,192.58427546999883,54488.47317576 2022-11-07,00:53:31.000,311,11075110,-795,0,1667782410,13051.250619809995,192.58427546999883,54488.57798256 2022-11-07,00:53:32.000,311,11075069,-795,0,1667782411,13051.21693825999,192.5913245999982,54488.494137120004 2022-11-07,00:53:33.000,311,11075068,-795,0,1667782412,13051.20346564,192.57722633999947,54488.50112424 2022-11-07,00:53:34.000,311,11075083,-795,0,1667782413,13051.27756504999,192.5560789500014,54488.612918160004 2022-11-07,00:53:35.000,311,11075094,-795,0,1667782414,13051.23714718999,192.53493156000332,54488.5919568 2022-11-07,00:53:36.000,311,11075081,-795,0,1667782415,13051.25735611999,192.5067350399986,54488.48715000001 2022-11-07,00:53:37.000,311,11075063,-795,0,1667782416,13051.250619809995,192.4573911300031,54488.47317576 2022-11-07,00:53:38.000,311,11075056,-795,0,1667782417,13051.230410879994,192.39394896000158,54488.312472 2022-11-07,00:53:39.000,311,11075075,-795,0,1667782418,13051.23714718999,192.4080472200003,54488.27054928001 2022-11-07,00:53:40.000,311,11075084,-795,0,1667782419,13051.28430136,192.4573911300031,54488.445227280004 2022-11-07,00:53:41.000,311,11075083,-795,0,1667782420,13051.29777397999,192.46444026000245,54488.52907272 2022-11-07,00:53:42.000,311,11075044,-795,0,1667782421,13051.230410879994,192.49263677999988,54488.494137120004 2022-11-07,00:53:43.000,311,11075077,-795,0,1667782422,13051.189993019994,192.49968590999924,54488.494137120004 2022-11-07,00:53:44.000,311,11075057,-795,0,1667782423,13051.21693825999,192.47853852000117,54488.53605984001 2022-11-07,00:53:45.000,311,11075051,-795,0,1667782424,13051.189993019994,192.49263677999988,54488.54304696 2022-11-07,00:53:46.000,311,11075095,-795,0,1667782425,13051.169784089994,192.5067350399986,54488.57099544 2022-11-07,00:53:47.000,311,11075061,-795,0,1667782426,13051.149575159994,192.49263677999988,54488.466188640006 2022-11-07,00:53:48.000,311,11075032,-795,0,1667782427,13051.088948369994,192.47853852000117,54488.43824016001 2022-11-07,00:53:49.000,311,11075034,-795,0,1667782428,13051.142838849999,192.49263677999988,54488.43125304 2022-11-07,00:53:50.000,311,11075083,-795,0,1667782429,13051.21693825999,192.5067350399986,54488.61990528 2022-11-07,00:53:51.000,311,11075057,-795,0,1667782430,13051.22367457,192.5067350399986,54488.58496968001 2022-11-07,00:53:52.000,311,11075057,-795,0,1667782431,13051.169784089994,192.51378416999796,54488.41727880001 2022-11-07,00:53:53.000,311,11075058,-795,0,1667782432,13051.189993019994,192.53493156000332,54488.42426592 2022-11-07,00:53:54.000,311,11075087,-795,0,1667782433,13051.18325671,192.5208333000046,54488.445227280004 2022-11-07,00:53:55.000,311,11075047,-795,0,1667782434,13051.20346564,192.54198069000267,54488.40330456 2022-11-07,00:53:56.000,311,11075066,-795,0,1667782435,13051.15631146999,192.5701772100001,54488.29151064001 2022-11-07,00:53:57.000,311,11075028,-795,0,1667782436,13051.18325671,192.64066851000098,54488.37535608 2022-11-07,00:53:58.000,311,11075027,-795,0,1667782437,13051.270828739995,192.6195211200029,54488.47317576 2022-11-07,00:53:59.000,311,11075036,-795,0,1667782438,13051.32471922,192.6195211200029,54488.50112424 2022-11-07,00:54:00.000,311,11075006,-795,0,1667782439,13051.33819183999,192.64771764000034,54488.43125304 2022-11-07,00:54:01.000,311,11075007,-795,0,1667782440,13051.331455529995,192.6547667699997,54488.38933032001 2022-11-07,00:54:02.000,311,11075016,-795,0,1667782441,13051.26409243,192.6547667699997,54488.28452352 2022-11-07,00:54:03.000,311,11075074,-795,0,1667782442,13051.291037669995,192.66886502999841,54488.312472 2022-11-07,00:54:04.000,311,11075057,-795,0,1667782443,13051.36513708,192.72525807000056,54488.466188640006 2022-11-07,00:54:05.000,311,11075056,-795,0,1667782444,13051.371873389995,192.7182089400012,54488.466188640006 2022-11-07,00:54:06.000,311,11075060,-795,0,1667782445,13051.32471922,192.76050372000464,54488.3823432 2022-11-07,00:54:07.000,311,11075025,-795,0,1667782446,13051.351664459995,192.8027985000008,54488.347407600006 2022-11-07,00:54:08.000,311,11075054,-795,0,1667782447,13051.32471922,192.8168967599995,54488.130806880006 2022-11-07,00:54:09.000,311,11075047,-795,0,1667782448,13051.189993019994,192.8662406700023,54488.38933032001 2022-11-07,00:54:10.000,311,11075029,-795,0,1667782449,13051.31798290999,192.83099501999823,54488.18670384 2022-11-07,00:54:11.000,311,11075044,-795,0,1667782450,13051.35840076999,192.84509328000422,54488.347407600006 2022-11-07,00:54:12.000,311,11075052,-795,0,1667782451,13051.33819183999,192.84509328000422,54488.326446240004 2022-11-07,00:54:13.000,311,11075046,-795,0,1667782452,13051.36513708,192.90853544999845,54488.36138184 2022-11-07,00:54:14.000,311,11075055,-795,0,1667782453,13051.42576387,192.92263371000445,54488.59894392 2022-11-07,00:54:15.000,311,11075062,-795,0,1667782454,13051.432500179995,192.92263371000445,54488.5919568 2022-11-07,00:54:16.000,311,11075055,-795,0,1667782455,13051.412291249995,192.9296828400038,54488.54304696 2022-11-07,00:54:17.000,311,11075068,-795,0,1667782456,13051.331455529995,192.9296828400038,54488.277536400004 2022-11-07,00:54:18.000,311,11075024,-795,0,1667782457,13051.35840076999,192.9014863199991,54488.41727880001 2022-11-07,00:54:19.000,311,11075087,-795,0,1667782458,13051.42576387,192.95787936000124,54488.50811136001 2022-11-07,00:54:20.000,311,11075023,-795,0,1667782459,13051.412291249995,192.9296828400038,54488.50811136001 2022-11-07,00:54:21.000,311,11075123,-795,0,1667782460,13051.43923648999,192.9649284900006,54488.57798256 2022-11-07,00:54:22.000,311,11075064,-795,0,1667782461,13051.371873389995,192.97902674999932,54488.43824016001 2022-11-07,00:54:23.000,311,11075091,-795,0,1667782462,13051.392082319995,192.97902674999932,54488.47317576 2022-11-07,00:54:24.000,311,11075077,-795,0,1667782463,13051.432500179995,192.99312500999804,54488.50112424 2022-11-07,00:54:25.000,311,11074981,-795,0,1667782464,13051.37860969999,192.94378110000252,54488.228626560005 2022-11-07,00:54:26.000,311,11075025,-795,0,1667782465,13051.35840076999,192.9649284900006,54488.4522144 2022-11-07,00:54:27.000,311,11075051,-795,0,1667782466,13051.37860969999,192.97902674999932,54488.36138184 2022-11-07,00:54:28.000,311,11075081,-795,0,1667782467,13051.291037669995,192.97197761999996,54488.28452352 2022-11-07,00:54:29.000,311,11075104,-795,0,1667782468,13051.2438835,192.99312500999804,54488.24958792001 2022-11-07,00:54:30.000,311,11075044,-795,0,1667782469,13051.38534601,192.90853544999845,54488.396317440005 2022-11-07,00:54:31.000,311,11075045,-795,0,1667782470,13051.392082319995,192.88033893000102,54488.36836896001 2022-11-07,00:54:32.000,311,11075033,-795,0,1667782471,13051.45944541999,192.87328980000166,54488.27054928001 2022-11-07,00:54:33.000,311,11075045,-795,0,1667782472,13051.472918039995,192.94378110000252,54488.10285840001 2022-11-07,00:54:34.000,311,11075038,-795,0,1667782473,13051.432500179995,192.99312500999804,54488.21465232 2022-11-07,00:54:35.000,311,11075026,-795,0,1667782474,13051.40555494,193.0495180500002,54488.37535608 2022-11-07,00:54:36.000,311,11075023,-795,0,1667782475,13051.351664459995,193.03541979000147,54488.3823432 2022-11-07,00:54:37.000,311,11075063,-795,0,1667782476,13051.30451029,193.03541979000147,54488.298497760006 2022-11-07,00:54:38.000,311,11075049,-795,0,1667782477,13051.291037669995,193.0142724000034,54488.347407600006 2022-11-07,00:54:39.000,311,11075066,-795,0,1667782478,13051.35840076999,192.97902674999932,54488.50112424 2022-11-07,00:54:40.000,311,11074987,-795,0,1667782479,13051.291037669995,192.97197761999996,54488.494137120004 2022-11-07,00:54:41.000,311,11075109,-795,0,1667782480,13051.351664459995,193.00722327000403,54488.445227280004 2022-11-07,00:54:42.000,311,11075069,-795,0,1667782481,13051.291037669995,192.99312500999804,54488.298497760006 2022-11-07,00:54:43.000,311,11075038,-795,0,1667782482,13051.291037669995,193.02132153000275,54488.312472 2022-11-07,00:54:44.000,311,11075024,-795,0,1667782483,13051.26409243,193.00722327000403,54488.396317440005 2022-11-07,00:54:45.000,311,11075051,-795,0,1667782484,13051.33819183999,193.00722327000403,54488.494137120004 2022-11-07,00:54:46.000,311,11075016,-795,0,1667782485,13051.32471922,193.0636163099989,54488.58496968001 2022-11-07,00:54:47.000,311,11075057,-795,0,1667782486,13051.291037669995,193.0777145700049,54488.55003408 2022-11-07,00:54:48.000,311,11075073,-795,0,1667782487,13051.250619809995,193.02132153000275,54488.28452352 2022-11-07,00:54:49.000,311,11075065,-795,0,1667782488,13051.270828739995,193.0636163099989,54488.42426592 2022-11-07,00:54:50.000,311,11075049,-795,0,1667782489,13051.311246599995,193.05656717999955,54488.43824016001 2022-11-07,00:54:51.000,311,11075056,-795,0,1667782490,13051.21693825999,193.1129602200017,54488.4522144 2022-11-07,00:54:52.000,311,11075030,-795,0,1667782491,13051.189993019994,193.07066543999827,54488.35439472 2022-11-07,00:54:53.000,311,11075089,-795,0,1667782492,13051.23714718999,193.12000935000106,54488.396317440005 2022-11-07,00:54:54.000,311,11075047,-795,0,1667782493,13051.28430136,193.10591109000234,54488.54304696 2022-11-07,00:54:55.000,311,11075070,-795,0,1667782494,13051.30451029,193.14115673999913,54488.53605984001 2022-11-07,00:54:56.000,311,11075061,-795,0,1667782495,13051.28430136,193.12705848000041,54488.5220856 2022-11-07,00:54:57.000,311,11075037,-795,0,1667782496,13051.20346564,193.13410760999977,54488.396317440005 2022-11-07,00:54:58.000,311,11075060,-795,0,1667782497,13051.2438835,193.10591109000234,54488.48715000001 2022-11-07,00:54:59.000,311,11075040,-795,0,1667782498,13051.29777397999,193.18345152000256,54488.55702120001 2022-11-07,00:55:00.000,311,11075026,-795,0,1667782499,13051.291037669995,193.12705848000041,54488.612918160004 2022-11-07,00:55:01.000,311,11075089,-795,0,1667782500,13051.311246599995,193.1764023900032,54488.64086664 2022-11-07,00:55:02.000,311,11075061,-795,0,1667782501,13051.270828739995,193.15525499999785,54488.55003408 2022-11-07,00:55:03.000,311,11075043,-795,0,1667782502,13051.23714718999,193.18345152000256,54488.40330456 2022-11-07,00:55:04.000,311,11075066,-795,0,1667782503,13051.31798290999,193.1764023900032,54488.5220856 2022-11-07,00:55:05.000,311,11075007,-795,0,1667782504,13051.25735611999,193.21869716999936,54488.5220856 2022-11-07,00:55:06.000,311,11075108,-795,0,1667782505,13051.22367457,193.21164804,54488.445227280004 2022-11-07,00:55:07.000,311,11075087,-795,0,1667782506,13051.2438835,193.23279542999808,54488.466188640006 2022-11-07,00:55:08.000,311,11075081,-795,0,1667782507,13051.189993019994,193.1764023900032,54488.396317440005 2022-11-07,00:55:09.000,311,11075077,-795,0,1667782508,13051.26409243,193.21164804,54488.57099544 2022-11-07,00:55:10.000,311,11075100,-795,0,1667782509,13051.20346564,193.21164804,54488.62689240001 2022-11-07,00:55:11.000,311,11075075,-795,0,1667782510,13051.169784089994,193.1764023900032,54488.298497760006 2022-11-07,00:55:12.000,311,11075070,-795,0,1667782511,13051.23714718999,193.19050065000192,54488.43824016001 2022-11-07,00:55:13.000,311,11075004,-795,0,1667782512,13051.22367457,193.1623041300045,54488.41727880001 2022-11-07,00:55:14.000,311,11075103,-795,0,1667782513,13051.291037669995,193.1482058699985,54488.45920152001 2022-11-07,00:55:15.000,311,11075109,-795,0,1667782514,13051.22367457,193.1482058699985,54488.41029168 2022-11-07,00:55:16.000,311,11075020,-795,0,1667782515,13051.088948369994,193.13410760999977,54488.24958792001 2022-11-07,00:55:17.000,311,11075076,-795,0,1667782516,13051.088948369994,193.18345152000256,54488.277536400004 2022-11-07,00:55:18.000,311,11075044,-795,0,1667782517,13051.15631146999,193.16935326000385,54488.3823432 2022-11-07,00:55:19.000,311,11075048,-795,0,1667782518,13051.163047779999,193.2398445600047,54488.43125304 2022-11-07,00:55:20.000,311,11075002,-795,0,1667782519,13051.149575159994,193.23279542999808,54488.41727880001 2022-11-07,00:55:21.000,311,11075049,-795,0,1667782520,13051.230410879994,193.25394282000343,54488.3823432 2022-11-07,00:55:22.000,311,11075082,-795,0,1667782521,13051.142838849999,193.18345152000256,54488.2076652 2022-11-07,00:55:23.000,311,11075063,-795,0,1667782522,13051.129366229994,193.19050065000192,54488.15176824001 2022-11-07,00:55:24.000,311,11075073,-795,0,1667782523,13051.189993019994,193.1764023900032,54488.326446240004 2022-11-07,00:55:25.000,311,11075057,-795,0,1667782524,13051.19672932999,193.21164804,54488.41029168 2022-11-07,00:55:26.000,311,11075064,-795,0,1667782525,13051.230410879994,193.18345152000256,54488.34042048001 2022-11-07,00:55:27.000,311,11075045,-795,0,1667782526,13051.210201949994,193.18345152000256,54488.298497760006 2022-11-07,00:55:28.000,311,11075034,-795,0,1667782527,13051.28430136,193.16935326000385,54488.38933032001 2022-11-07,00:55:29.000,311,11075051,-795,0,1667782528,13051.30451029,193.19754978000128,54488.36138184 2022-11-07,00:55:30.000,311,11075053,-795,0,1667782529,13051.311246599995,193.1482058699985,54488.40330456 2022-11-07,00:55:31.000,311,11075102,-795,0,1667782530,13051.230410879994,193.13410760999977,54488.36836896001 2022-11-07,00:55:32.000,311,11075075,-795,0,1667782531,13051.169784089994,193.08476370000426,54488.29151064001 2022-11-07,00:55:33.000,311,11075050,-795,0,1667782532,13051.18325671,193.08476370000426,54488.347407600006 2022-11-07,00:55:34.000,311,11075111,-795,0,1667782533,13051.31798290999,193.0777145700049,54488.5220856 2022-11-07,00:55:35.000,311,11075080,-795,0,1667782534,13051.291037669995,193.07066543999827,54488.5220856 2022-11-07,00:55:36.000,311,11075094,-795,0,1667782535,13051.27756504999,193.0777145700049,54488.4522144 2022-11-07,00:55:37.000,311,11075023,-795,0,1667782536,13051.22367457,193.05656717999955,54488.298497760006 2022-11-07,00:55:38.000,311,11075062,-795,0,1667782537,13051.27756504999,193.03541979000147,54488.33343336 2022-11-07,00:55:39.000,311,11075054,-795,0,1667782538,13051.311246599995,193.03541979000147,54488.445227280004 2022-11-07,00:55:40.000,311,11075078,-795,0,1667782539,13051.311246599995,193.04246892000083,54488.466188640006 2022-11-07,00:55:41.000,311,11075077,-795,0,1667782540,13051.291037669995,192.97197761999996,54488.52907272 2022-11-07,00:55:42.000,311,11075070,-795,0,1667782541,13051.30451029,192.97902674999932,54488.45920152001 2022-11-07,00:55:43.000,311,11075073,-795,0,1667782542,13051.27756504999,192.97197761999996,54488.36138184 2022-11-07,00:55:44.000,311,11075080,-795,0,1667782543,13051.331455529995,192.94378110000252,54488.48715000001 2022-11-07,00:55:45.000,311,11075046,-795,0,1667782544,13051.33819183999,192.95787936000124,54488.41029168 2022-11-07,00:55:46.000,311,11075060,-795,0,1667782545,13051.33819183999,192.89443718999973,54488.466188640006 2022-11-07,00:55:47.000,311,11075096,-795,0,1667782546,13051.270828739995,192.94378110000252,54488.326446240004 2022-11-07,00:55:48.000,311,11075119,-795,0,1667782547,13051.26409243,192.94378110000252,54488.312472 2022-11-07,00:55:49.000,311,11075127,-795,0,1667782548,13051.31798290999,192.9014863199991,54488.515098480006 2022-11-07,00:55:50.000,311,11075061,-795,0,1667782549,13051.371873389995,192.9155845799978,54488.515098480006 2022-11-07,00:55:51.000,311,11075080,-795,0,1667782550,13051.33819183999,192.88033893000102,54488.494137120004 2022-11-07,00:55:52.000,311,11075063,-795,0,1667782551,13051.37860969999,192.82394588999887,54488.50112424 2022-11-07,00:55:53.000,311,11075049,-795,0,1667782552,13051.30451029,192.80984763000015,54488.326446240004 2022-11-07,00:55:54.000,311,11075053,-795,0,1667782553,13051.34492815,192.8168967599995,54488.37535608 2022-11-07,00:55:55.000,311,11075095,-795,0,1667782554,13051.371873389995,192.79574937000143,54488.37535608 2022-11-07,00:55:56.000,311,11075096,-795,0,1667782555,13051.28430136,192.74640545999864,54488.18670384 2022-11-07,00:55:57.000,311,11075089,-795,0,1667782556,13051.31798290999,192.7816511100027,54488.22163944001 2022-11-07,00:55:58.000,311,11075039,-795,0,1667782557,13051.31798290999,192.74640545999864,54488.26356216 2022-11-07,00:55:59.000,311,11075064,-795,0,1667782558,13051.30451029,192.76050372000464,54488.179716720006 2022-11-07,00:56:00.000,311,11074996,-795,0,1667782559,13051.40555494,192.69706155000313,54488.36138184 2022-11-07,00:56:01.000,311,11075040,-795,0,1667782560,13051.39881862999,192.76050372000464,54488.347407600006 2022-11-07,00:56:02.000,311,11075060,-795,0,1667782561,13051.291037669995,192.66181589999906,54488.158755360004 2022-11-07,00:56:03.000,311,11075103,-795,0,1667782562,13051.34492815,192.7041106800025,54488.20067808001 2022-11-07,00:56:04.000,311,11075037,-795,0,1667782563,13051.41902755999,192.67591415999777,54488.228626560005 2022-11-07,00:56:05.000,311,11075027,-795,0,1667782564,13051.37860969999,192.64771764000034,54488.21465232 2022-11-07,00:56:06.000,311,11075074,-795,0,1667782565,13051.39881862999,192.73230719999992,54488.31945912001 2022-11-07,00:56:07.000,311,11075072,-795,0,1667782566,13051.392082319995,192.66886502999841,54488.21465232 2022-11-07,00:56:08.000,311,11074975,-795,0,1667782567,13051.4459728,192.69001242000377,54488.23561368 2022-11-07,00:56:09.000,311,11075030,-795,0,1667782568,13051.40555494,192.7041106800025,54488.26356216 2022-11-07,00:56:10.000,311,11075031,-795,0,1667782569,13051.40555494,192.7041106800025,54488.26356216 2022-11-07,00:56:11.000,311,11075075,-795,0,1667782570,13051.43923648999,192.6829632900044,54488.22163944001 2022-11-07,00:56:12.000,311,11075091,-795,0,1667782571,13051.28430136,192.72525807000056,54488.01901296 2022-11-07,00:56:13.000,311,11075066,-795,0,1667782572,13051.351664459995,192.71115981000185,54488.18670384 2022-11-07,00:56:14.000,311,11075078,-795,0,1667782573,13051.452709109995,192.66886502999841,54488.30548488 2022-11-07,00:56:15.000,311,11075094,-795,0,1667782574,13051.46618173,192.73230719999992,54488.36138184 2022-11-07,00:56:16.000,311,11075086,-795,0,1667782575,13051.46618173,192.7182089400012,54488.36138184 2022-11-07,00:56:17.000,311,11075051,-795,0,1667782576,13051.45944541999,192.7182089400012,54488.30548488 2022-11-07,00:56:18.000,311,11075037,-795,0,1667782577,13051.4459728,192.71115981000185,54488.20067808001 2022-11-07,00:56:19.000,311,11075076,-795,0,1667782578,13051.42576387,192.71115981000185,54488.25657504 2022-11-07,00:56:20.000,311,11075069,-795,0,1667782579,13051.45944541999,192.7041106800025,54488.42426592 2022-11-07,00:56:21.000,311,11075085,-795,0,1667782580,13051.493126969996,192.69001242000377,54488.31945912001 2022-11-07,00:56:22.000,311,11075109,-795,0,1667782581,13051.47965434999,192.73230719999992,54488.41029168 2022-11-07,00:56:23.000,311,11075046,-795,0,1667782582,13051.513335899996,192.72525807000056,54488.28452352 2022-11-07,00:56:24.000,311,11075036,-795,0,1667782583,13051.56722638,192.73935632999928,54488.37535608 2022-11-07,00:56:25.000,311,11075112,-795,0,1667782584,13051.58743531,192.73230719999992,54488.27054928001 2022-11-07,00:56:26.000,311,11075059,-795,0,1667782585,13051.648062100001,192.80984763000015,54488.347407600006 2022-11-07,00:56:27.000,311,11075089,-795,0,1667782586,13051.62785317,192.88033893000102,54488.14478112 2022-11-07,00:56:28.000,311,11075092,-795,0,1667782587,13051.573962689996,192.97197761999996,54488.11683264 2022-11-07,00:56:29.000,311,11075107,-795,0,1667782588,13051.60764424,193.08476370000426,54488.277536400004 2022-11-07,00:56:30.000,311,11075085,-795,0,1667782589,13051.472918039995,193.14115673999913,54488.27054928001 2022-11-07,00:56:31.000,311,11075078,-795,0,1667782590,13051.39881862999,193.0777145700049,54488.28452352 2022-11-07,00:56:32.000,311,11075052,-795,0,1667782591,13051.28430136,192.98607587999868,54488.14478112 2022-11-07,00:56:33.000,311,11075053,-795,0,1667782592,13051.33819183999,192.88738806000038,54488.22163944001 2022-11-07,00:56:34.000,311,11075068,-795,0,1667782593,13051.39881862999,192.84509328000422,54488.347407600006 2022-11-07,00:56:35.000,311,11075098,-795,0,1667782594,13051.42576387,192.83099501999823,54488.36836896001 2022-11-07,00:56:36.000,311,11075064,-795,0,1667782595,13051.38534601,192.82394588999887,54488.228626560005 2022-11-07,00:56:37.000,311,11075043,-795,0,1667782596,13051.42576387,192.8662406700023,54488.26356216 2022-11-07,00:56:38.000,311,11075070,-795,0,1667782597,13051.50659959,192.82394588999887,54488.326446240004 2022-11-07,00:56:39.000,311,11075033,-795,0,1667782598,13051.553753759996,192.8662406700023,54488.38933032001 2022-11-07,00:56:40.000,311,11075057,-795,0,1667782599,13051.52680852,192.89443718999973,54488.36138184 2022-11-07,00:56:41.000,311,11075095,-795,0,1667782600,13051.52007220999,192.89443718999973,54488.326446240004 2022-11-07,00:56:42.000,311,11075105,-795,0,1667782601,13051.48639066,192.87328980000166,54488.29151064001 2022-11-07,00:56:43.000,311,11075081,-795,0,1667782602,13051.54701745,192.89443718999973,54488.24958792001 2022-11-07,00:56:44.000,311,11075072,-795,0,1667782603,13051.614380549996,192.9014863199991,54488.3823432 2022-11-07,00:56:45.000,311,11075057,-795,0,1667782604,13051.648062100001,192.9014863199991,54488.40330456 2022-11-07,00:56:46.000,311,11075125,-795,0,1667782605,13051.580698999991,192.89443718999973,54488.347407600006 2022-11-07,00:56:47.000,311,11075094,-795,0,1667782606,13051.621116859991,192.9014863199991,54488.298497760006 2022-11-07,00:56:48.000,311,11075058,-795,0,1667782607,13051.634589479996,192.9014863199991,54488.3823432 2022-11-07,00:56:49.000,311,11075059,-795,0,1667782608,13051.634589479996,192.9014863199991,54488.30548488 2022-11-07,00:56:50.000,311,11075063,-795,0,1667782609,13051.661534719991,192.9155845799978,54488.35439472 2022-11-07,00:56:51.000,311,11075034,-795,0,1667782610,13051.675007339996,192.92263371000445,54488.36836896001 2022-11-07,00:56:52.000,311,11075048,-795,0,1667782611,13051.594171619996,192.9296828400038,54488.22163944001 2022-11-07,00:56:53.000,311,11075039,-795,0,1667782612,13051.668271030001,192.95083023000188,54488.29151064001 2022-11-07,00:56:54.000,311,11075082,-795,0,1667782613,13051.701952579991,192.9649284900006,54488.396317440005 2022-11-07,00:56:55.000,311,11075111,-755,0,1667782614,13051.749106750001,192.95083023000188,54488.40330456 2022-11-07,00:56:56.000,311,11075060,-795,0,1667782615,13051.782788299992,192.93673197000317,54488.4522144 2022-11-07,00:56:57.000,311,11075088,-795,0,1667782616,13051.701952579991,192.9649284900006,54488.29151064001 2022-11-07,00:56:58.000,311,11075069,-795,0,1667782617,13051.708688890001,192.97902674999932,54488.396317440005 2022-11-07,00:56:59.000,311,11075087,-795,0,1667782618,13051.816469849997,192.97902674999932,54488.43125304 2022-11-07,00:57:00.000,311,11075085,-795,0,1667782619,13051.782788299992,192.95083023000188,54488.445227280004 2022-11-07,00:57:01.000,311,11075078,-795,0,1667782620,13051.870360330002,192.97197761999996,54488.48715000001 2022-11-07,00:57:02.000,311,11075075,-795,0,1667782621,13051.856887709997,192.9649284900006,54488.4522144 2022-11-07,00:57:03.000,311,11075108,-795,0,1667782622,13051.850151400002,192.93673197000317,54488.42426592 2022-11-07,00:57:04.000,311,11075049,-795,0,1667782623,13051.890569260002,192.93673197000317,54488.47317576 2022-11-07,00:57:05.000,311,11075093,-795,0,1667782624,13051.883832949992,192.90853544999845,54488.41727880001 2022-11-07,00:57:06.000,311,11075079,-795,0,1667782625,13051.883832949992,192.94378110000252,54488.48016288 2022-11-07,00:57:07.000,311,11075059,-795,0,1667782626,13051.870360330002,192.95083023000188,54488.2426008 2022-11-07,00:57:08.000,311,11075105,-795,0,1667782627,13051.863624019992,192.9296828400038,54488.37535608 2022-11-07,00:57:09.000,311,11075055,-795,0,1667782628,13051.951196050002,192.93673197000317,54488.53605984001 2022-11-07,00:57:10.000,311,11075103,-795,0,1667782629,13051.984877599993,192.92263371000445,54488.57798256 2022-11-07,00:57:11.000,311,11075089,-795,0,1667782630,13051.971404980002,192.92263371000445,54488.47317576 2022-11-07,00:57:12.000,311,11075057,-795,0,1667782631,13051.937723429997,192.92263371000445,54488.38933032001 2022-11-07,00:57:13.000,311,11075016,-795,0,1667782632,13051.877096639997,192.88738806000038,54488.0679228 2022-11-07,00:57:14.000,311,11075092,-795,0,1667782633,13051.951196050002,192.88033893000102,54488.42426592 2022-11-07,00:57:15.000,311,11075037,-795,0,1667782634,13051.951196050002,192.90853544999845,54488.42426592 2022-11-07,00:57:16.000,311,11075082,-795,0,1667782635,13051.917514499997,192.9014863199991,54488.312472 2022-11-07,00:57:17.000,311,11075037,-795,0,1667782636,13051.937723429997,192.88738806000038,54488.31945912001 2022-11-07,00:57:18.000,311,11075077,-795,0,1667782637,13052.038768079998,192.83099501999823,54488.42426592 2022-11-07,00:57:19.000,311,11075095,-795,0,1667782638,13052.025295459993,192.8662406700023,54488.42426592 2022-11-07,00:57:20.000,311,11075011,-795,0,1667782639,13052.025295459993,192.83099501999823,54488.42426592 2022-11-07,00:57:21.000,311,11075094,-795,0,1667782640,13052.005086529993,192.8168967599995,54488.26356216 2022-11-07,00:57:22.000,311,11075036,-795,0,1667782641,13051.998350219998,192.77460198000335,54488.347407600006 2022-11-07,00:57:23.000,311,11075065,-795,0,1667782642,13052.065713319993,192.80984763000015,54488.40330456 2022-11-07,00:57:24.000,311,11075062,-795,0,1667782643,13051.978141289997,192.72525807000056,54488.19369096 2022-11-07,00:57:25.000,311,11075068,-795,0,1667782644,13052.052240700003,192.7816511100027,54488.34042048001 2022-11-07,00:57:26.000,311,11075078,-795,0,1667782645,13052.119603799998,192.76050372000464,54488.50112424 2022-11-07,00:57:27.000,311,11075106,-795,0,1667782646,13052.133076419988,192.73935632999928,54488.4522144 2022-11-07,00:57:28.000,311,11075047,-795,0,1667782647,13052.106131179993,192.71115981000185,54488.41029168 2022-11-07,00:57:29.000,311,11075093,-795,0,1667782648,13052.112867489988,192.73935632999928,54488.27054928001 2022-11-07,00:57:30.000,311,11075090,-795,0,1667782649,13052.126340109993,192.72525807000056,54488.43125304 2022-11-07,00:57:31.000,311,11075081,-795,0,1667782650,13052.180230589998,192.767552850004,54488.326446240004 2022-11-07,00:57:32.000,311,11075077,-795,0,1667782651,13052.092658559988,192.73230719999992,54488.27054928001 2022-11-07,00:57:33.000,311,11075092,-795,0,1667782652,13052.160021659998,192.71115981000185,54488.312472 2022-11-07,00:57:34.000,311,11075083,-795,0,1667782653,13052.240857379998,192.72525807000056,54488.45920152001 2022-11-07,00:57:35.000,311,11075098,-795,0,1667782654,13052.254329999989,192.72525807000056,54488.41029168 2022-11-07,00:57:36.000,311,11075049,-795,0,1667782655,13052.267802619994,192.69706155000313,54488.47317576 2022-11-07,00:57:37.000,311,11075074,-795,0,1667782656,13052.200439519998,192.71115981000185,54488.28452352 2022-11-07,00:57:38.000,311,11075083,-795,0,1667782657,13052.261066309999,192.69001242000377,54488.326446240004 2022-11-07,00:57:39.000,311,11075061,-795,0,1667782658,13052.348638339994,192.6829632900044,54488.38933032001 2022-11-07,00:57:40.000,311,11075079,-795,0,1667782659,13052.341902029999,192.66886502999841,54488.38933032001 2022-11-07,00:57:41.000,311,11075076,-795,0,1667782660,13052.368847269994,192.66181589999906,54488.4522144 2022-11-07,00:57:42.000,311,11075070,-795,0,1667782661,13052.389056199994,192.6829632900044,54488.41029168 2022-11-07,00:57:43.000,311,11075065,-795,0,1667782662,13052.45641929999,192.66886502999841,54488.53605984001 2022-11-07,00:57:44.000,311,11075093,-795,0,1667782663,13052.49683715999,192.64066851000098,54488.57798256 2022-11-07,00:57:45.000,311,11075063,-795,0,1667782664,13052.49683715999,192.6195211200029,54488.50112424 2022-11-07,00:57:46.000,311,11075084,-795,0,1667782665,13052.591145499995,192.64771764000034,54488.57099544 2022-11-07,00:57:47.000,311,11075073,-795,0,1667782666,13052.51704608999,192.64771764000034,54488.466188640006 2022-11-07,00:57:48.000,311,11075100,-795,0,1667782667,13052.530518709995,192.6195211200029,54488.38933032001 2022-11-07,00:57:49.000,311,11075032,-795,0,1667782668,13052.61809073999,192.6829632900044,54488.64785376 2022-11-07,00:57:50.000,311,11075109,-795,0,1667782669,13052.65850859999,192.64771764000034,54488.65484088001 2022-11-07,00:57:51.000,311,11075076,-795,0,1667782670,13052.7258717,192.66886502999841,54488.633879520006 2022-11-07,00:57:52.000,311,11075054,-795,0,1667782671,13052.70566277,192.62657025000226,54488.633879520006 2022-11-07,00:57:53.000,311,11075080,-795,0,1667782672,13052.64503598,192.6547667699997,54488.5220856 2022-11-07,00:57:54.000,311,11075079,-795,0,1667782673,13052.631563359995,192.64066851000098,54488.43125304 2022-11-07,00:57:55.000,311,11075104,-795,0,1667782674,13052.66524491,192.6547667699997,54488.47317576 2022-11-07,00:57:56.000,311,11075079,-795,0,1667782675,13052.712399079996,192.69706155000313,54488.5919568 2022-11-07,00:57:57.000,311,11075075,-795,0,1667782676,13052.752816939996,192.64066851000098,54488.62689240001 2022-11-07,00:57:58.000,311,11075101,-795,0,1667782677,13052.75955324999,192.66181589999906,54488.60593104001 2022-11-07,00:57:59.000,311,11075092,-795,0,1667782678,13052.773025869996,192.6547667699997,54488.5220856 2022-11-07,00:58:00.000,311,11075078,-795,0,1667782679,13052.779762179991,192.6547667699997,54488.612918160004 2022-11-07,00:58:01.000,311,11075081,-795,0,1667782680,13052.779762179991,192.67591415999777,54488.564008320005 2022-11-07,00:58:02.000,311,11075043,-795,0,1667782681,13052.732608009996,192.7041106800025,54488.45920152001 2022-11-07,00:58:03.000,311,11075075,-795,0,1667782682,13052.732608009996,192.71115981000185,54488.42426592 2022-11-07,00:58:04.000,311,11075104,-795,0,1667782683,13052.779762179991,192.66181589999906,54488.564008320005 2022-11-07,00:58:05.000,311,11075073,-795,0,1667782684,13052.853861589996,192.67591415999777,54488.62689240001 2022-11-07,00:58:06.000,311,11075093,-795,0,1667782685,13052.80670742,192.69706155000313,54488.64785376 2022-11-07,00:58:07.000,311,11075073,-795,0,1667782686,13052.820180039991,192.66886502999841,54488.494137120004 2022-11-07,00:58:08.000,311,11075078,-795,0,1667782687,13052.860597899991,192.64771764000034,54488.57099544 2022-11-07,00:58:09.000,311,11075045,-795,0,1667782688,13052.80670742,192.71115981000185,54488.4522144 2022-11-07,00:58:10.000,311,11074997,-795,0,1667782689,13052.820180039991,192.69001242000377,54488.57798256 2022-11-07,00:58:11.000,311,11075073,-795,0,1667782690,13052.840388969991,192.7182089400012,54488.5919568 2022-11-07,00:58:12.000,311,11075063,-795,0,1667782691,13052.813443729996,192.71115981000185,54488.466188640006 2022-11-07,00:58:13.000,311,11075009,-795,0,1667782692,13052.82691635,192.71115981000185,54488.5220856 2022-11-07,00:58:14.000,311,11075074,-795,0,1667782693,13052.752816939996,192.69001242000377,54488.48715000001 2022-11-07,00:58:15.000,311,11075043,-795,0,1667782694,13052.880806829991,192.69706155000313,54488.612918160004 2022-11-07,00:58:16.000,311,11075104,-795,0,1667782695,13052.894279449996,192.7041106800025,54488.62689240001 2022-11-07,00:58:17.000,311,11075123,-795,0,1667782696,13052.78649849,192.66886502999841,54488.48016288 2022-11-07,00:58:18.000,311,11075088,-795,0,1667782697,13052.847125280001,192.64771764000034,54488.57099544 2022-11-07,00:58:19.000,311,11075053,-795,0,1667782698,13052.840388969991,192.64771764000034,54488.661828000004 2022-11-07,00:58:20.000,311,11075109,-795,0,1667782699,13052.847125280001,192.69706155000313,54488.67580224001 2022-11-07,00:58:21.000,311,11075096,-795,0,1667782700,13052.82691635,192.7041106800025,54488.633879520006 2022-11-07,00:58:22.000,311,11075091,-795,0,1667782701,13052.894279449996,192.69706155000313,54488.71073784 2022-11-07,00:58:23.000,311,11075086,-795,0,1667782702,13052.793234799996,192.73230719999992,54488.64086664 2022-11-07,00:58:24.000,311,11075016,-795,0,1667782703,13052.847125280001,192.7041106800025,54488.682789360006 2022-11-07,00:58:25.000,311,11075067,-795,0,1667782704,13052.799971109991,192.73935632999928,54488.731699200005 2022-11-07,00:58:26.000,311,11075070,-795,0,1667782705,13052.78649849,192.7041106800025,54488.66881512 2022-11-07,00:58:27.000,311,11075036,-795,0,1667782706,13052.7258717,192.72525807000056,54488.52907272 2022-11-07,00:58:28.000,311,11075105,-795,0,1667782707,13052.7258717,192.72525807000056,54488.5220856 2022-11-07,00:58:29.000,311,11075057,-795,0,1667782708,13052.73934431999,192.72525807000056,54488.58496968001 2022-11-07,00:58:30.000,311,11075072,-795,0,1667782709,13052.78649849,192.753454589998,54488.68977648 2022-11-07,00:58:31.000,311,11075042,-795,0,1667782710,13052.793234799996,192.767552850004,54488.731699200005 2022-11-07,00:58:32.000,311,11075073,-795,0,1667782711,13052.752816939996,192.73935632999928,54488.5919568 2022-11-07,00:58:33.000,311,11075094,-795,0,1667782712,13052.73934431999,192.74640545999864,54488.62689240001 2022-11-07,00:58:34.000,311,11075100,-795,0,1667782713,13052.813443729996,192.7182089400012,54488.62689240001 2022-11-07,00:58:35.000,311,11075073,-795,0,1667782714,13052.813443729996,192.73230719999992,54488.731699200005 2022-11-07,00:58:36.000,311,11075050,-795,0,1667782715,13052.75955324999,192.67591415999777,54488.58496968001 2022-11-07,00:58:37.000,311,11075068,-795,0,1667782716,13052.752816939996,192.71115981000185,54488.60593104001 2022-11-07,00:58:38.000,311,11075082,-795,0,1667782717,13052.820180039991,192.7182089400012,54488.74567344 2022-11-07,00:58:39.000,311,11075084,-795,0,1667782718,13052.80670742,192.7041106800025,54488.74567344 2022-11-07,00:58:40.000,311,11075030,-795,0,1667782719,13052.752816939996,192.69001242000377,54488.58496968001 2022-11-07,00:58:41.000,311,11075070,-795,0,1667782720,13052.69892645999,192.69001242000377,54488.57099544 2022-11-07,00:58:42.000,311,11075095,-795,0,1667782721,13052.671981219995,192.7041106800025,54488.36836896001 2022-11-07,00:58:43.000,311,11075041,-795,0,1667782722,13052.64503598,192.7182089400012,54488.40330456 2022-11-07,00:58:44.000,311,11075100,-795,0,1667782723,13052.67871752999,192.6547667699997,54488.494137120004 2022-11-07,00:58:45.000,311,11075056,-795,0,1667782724,13052.70566277,192.72525807000056,54488.5919568 2022-11-07,00:58:46.000,311,11075006,-795,0,1667782725,13052.692190149995,192.7182089400012,54488.57099544 2022-11-07,00:58:47.000,311,11075065,-795,0,1667782726,13052.631563359995,192.67591415999777,54488.445227280004 2022-11-07,00:58:48.000,311,11074993,-795,0,1667782727,13052.69892645999,192.753454589998,54488.50811136001 2022-11-07,00:58:49.000,311,11075083,-795,0,1667782728,13052.671981219995,192.73230719999992,54488.47317576 2022-11-07,00:58:50.000,311,11075049,-795,0,1667782729,13052.671981219995,192.74640545999864,54488.47317576 2022-11-07,00:58:51.000,311,11075057,-795,0,1667782730,13052.651772289995,192.753454589998,54488.494137120004 2022-11-07,00:58:52.000,311,11075046,-795,0,1667782731,13052.611354429995,192.753454589998,54488.37535608 2022-11-07,00:58:53.000,311,11075062,-795,0,1667782732,13052.631563359995,192.77460198000335,54488.38933032001 2022-11-07,00:58:54.000,311,11075014,-795,0,1667782733,13052.66524491,192.753454589998,54488.466188640006 2022-11-07,00:58:55.000,311,11075100,-795,0,1667782734,13052.63829966999,192.76050372000464,54488.50811136001 2022-11-07,00:58:56.000,311,11075052,-795,0,1667782735,13052.62482705,192.76050372000464,54488.494137120004 2022-11-07,00:58:57.000,311,11075066,-795,0,1667782736,13052.51704608999,192.73935632999928,54488.277536400004 2022-11-07,00:58:58.000,311,11075049,-795,0,1667782737,13052.54399133,192.74640545999864,54488.41727880001 2022-11-07,00:58:59.000,311,11075071,-795,0,1667782738,13052.57767287999,192.7816511100027,54488.52907272 2022-11-07,00:59:00.000,311,11075060,-795,0,1667782739,13052.57767287999,192.7816511100027,54488.5220856 2022-11-07,00:59:01.000,311,11075096,-795,0,1667782740,13052.60461812,192.753454589998,54488.5919568 2022-11-07,00:59:02.000,311,11075071,-795,0,1667782741,13052.59788180999,192.77460198000335,54488.55702120001 2022-11-07,00:59:03.000,311,11075087,-795,0,1667782742,13052.55746394999,192.74640545999864,54488.494137120004 2022-11-07,00:59:04.000,311,11075012,-795,0,1667782743,13052.550727639995,192.767552850004,54488.57099544 2022-11-07,00:59:05.000,311,11075088,-795,0,1667782744,13052.54399133,192.77460198000335,54488.57099544 2022-11-07,00:59:06.000,311,11075072,-795,0,1667782745,13052.54399133,192.767552850004,54488.59894392 2022-11-07,00:59:07.000,311,11075068,-795,0,1667782746,13052.54399133,192.8027985000008,54488.58496968001 2022-11-07,00:59:08.000,311,11075077,-795,0,1667782747,13052.43621036999,192.74640545999864,54488.445227280004 2022-11-07,00:59:09.000,311,11075094,-795,0,1667782748,13052.469891919995,192.74640545999864,54488.515098480006 2022-11-07,00:59:10.000,311,11075062,-795,0,1667782749,13052.53725501999,192.78870024000207,54488.64785376 2022-11-07,00:59:11.000,311,11075056,-795,0,1667782750,13052.54399133,192.7816511100027,54488.61990528 2022-11-07,00:59:12.000,311,11075064,-795,0,1667782751,13052.48336454,192.7816511100027,54488.48715000001 2022-11-07,00:59:13.000,311,11075008,-795,0,1667782752,13052.490100849995,192.79574937000143,54488.42426592 2022-11-07,00:59:14.000,311,11075121,-795,0,1667782753,13052.47662822999,192.7816511100027,54488.57099544 2022-11-07,00:59:15.000,311,11075060,-795,0,1667782754,13052.409265129994,192.77460198000335,54488.277536400004 2022-11-07,00:59:16.000,311,11075063,-795,0,1667782755,13052.45641929999,192.79574937000143,54488.564008320005 2022-11-07,00:59:17.000,311,11075066,-795,0,1667782756,13052.42273775,192.7816511100027,54488.57099544 2022-11-07,00:59:18.000,311,11075084,-795,0,1667782757,13052.41600143999,192.77460198000335,54488.59894392 2022-11-07,00:59:19.000,311,11075067,-795,0,1667782758,13052.45641929999,192.80984763000015,54488.71772496 2022-11-07,00:59:20.000,311,11075028,-795,0,1667782759,13052.44294668,192.79574937000143,54488.65484088001 2022-11-07,00:59:21.000,311,11075045,-795,0,1667782760,13052.429474059994,192.82394588999887,54488.59894392 2022-11-07,00:59:22.000,311,11075066,-795,0,1667782761,13052.35537464999,192.80984763000015,54488.43125304 2022-11-07,00:59:23.000,311,11075102,-795,0,1667782762,13052.348638339994,192.80984763000015,54488.36138184 2022-11-07,00:59:24.000,311,11075106,-795,0,1667782763,13052.382319889999,192.8027985000008,54488.5220856 2022-11-07,00:59:25.000,311,11075066,-795,0,1667782764,13052.341902029999,192.85214241000358,54488.57798256 2022-11-07,00:59:26.000,311,11075082,-795,0,1667782765,13052.341902029999,192.85214241000358,54488.515098480006 2022-11-07,00:59:27.000,311,11075081,-795,0,1667782766,13052.301484169999,192.8662406700023,54488.38933032001 2022-11-07,00:59:28.000,311,11075058,-795,0,1667782767,13052.261066309999,192.85919154000294,54488.312472 2022-11-07,00:59:29.000,311,11075083,-795,0,1667782768,13052.301484169999,192.87328980000166,54488.38933032001 2022-11-07,00:59:30.000,311,11075068,-795,0,1667782769,13052.301484169999,192.8662406700023,54488.515098480006 2022-11-07,00:59:31.000,311,11075033,-795,0,1667782770,13052.261066309999,192.83804415000486,54488.42426592 2022-11-07,00:59:32.000,311,11075108,-795,0,1667782771,13052.153285349988,192.82394588999887,54488.30548488 2022-11-07,00:59:33.000,311,11075059,-795,0,1667782772,13052.160021659998,192.84509328000422,54488.41029168 2022-11-07,00:59:34.000,311,11075073,-795,0,1667782773,13052.240857379998,192.85214241000358,54488.5220856 2022-11-07,00:59:35.000,311,11075113,-795,0,1667782774,13052.213912139989,192.88738806000038,54488.48715000001 2022-11-07,00:59:36.000,311,11075050,-795,0,1667782775,13052.166757969993,192.85919154000294,54488.45920152001 2022-11-07,00:59:37.000,311,11075070,-795,0,1667782776,13052.112867489988,192.84509328000422,54488.2426008 2022-11-07,00:59:38.000,311,11075087,-795,0,1667782777,13052.085922249993,192.8168967599995,54488.29151064001 2022-11-07,00:59:39.000,311,11075102,-795,0,1667782778,13052.106131179993,192.85919154000294,54488.42426592 2022-11-07,00:59:40.000,311,11075041,-795,0,1667782779,13052.139812729998,192.87328980000166,54488.48016288 2022-11-07,00:59:41.000,311,11075086,-795,0,1667782780,13052.146549039993,192.9014863199991,54488.57798256 2022-11-07,00:59:42.000,311,11075044,-795,0,1667782781,13052.133076419988,192.85919154000294,54488.53605984001 2022-11-07,00:59:43.000,311,11075089,-795,0,1667782782,13052.058977009998,192.87328980000166,54488.38933032001 2022-11-07,00:59:44.000,311,11074964,-795,0,1667782783,13052.085922249993,192.83099501999823,54488.50811136001 2022-11-07,00:59:45.000,311,11075030,-795,0,1667782784,13052.045504389993,192.84509328000422,54488.38933032001 2022-11-07,00:59:46.000,311,11075082,-795,0,1667782785,13052.079185939998,192.8168967599995,54488.47317576 2022-11-07,00:59:47.000,311,11075058,-795,0,1667782786,13052.011822840002,192.8168967599995,54488.48016288 2022-11-07,00:59:48.000,311,11075099,-795,0,1667782787,13051.957932359997,192.767552850004,54488.36138184 2022-11-07,00:59:49.000,311,11075088,-795,0,1667782788,13051.951196050002,192.80984763000015,54488.37535608 2022-11-07,00:59:50.000,311,11075081,-795,0,1667782789,13052.045504389993,192.80984763000015,54488.57798256 2022-11-07,00:59:51.000,311,11075063,-795,0,1667782790,13052.038768079998,192.8168967599995,54488.57099544 2022-11-07,00:59:52.000,311,11075063,-795,0,1667782791,13051.984877599993,192.77460198000335,54488.33343336 2022-11-07,00:59:53.000,311,11075053,-795,0,1667782792,13051.984877599993,192.80984763000015,54488.4522144 2022-11-07,00:59:54.000,311,11075083,-795,0,1667782793,13051.978141289997,192.8027985000008,54488.4522144 2022-11-07,00:59:55.000,311,11075055,-795,0,1667782794,13051.978141289997,192.79574937000143,54488.43125304 2022-11-07,00:59:56.000,311,11075104,-795,0,1667782795,13051.863624019992,192.7816511100027,54488.28452352 2022-11-07,00:59:57.000,311,11075060,-795,0,1667782796,13051.883832949992,192.8168967599995,54488.35439472 2022-11-07,00:59:58.000,311,11075071,-795,0,1667782797,13051.917514499997,192.79574937000143,54488.43125304 2022-11-07,00:59:59.000,311,11075041,-795,0,1667782798,13051.910778190002,192.8168967599995,54488.34042048001 2022-11-07,01:00:00.000,311,11075077,-795,0,1667782799,13051.897305569997,192.83099501999823,54488.36138184 2022-11-07,01:00:01.000,311,11075078,-795,0,1667782800,13051.856887709997,192.8662406700023,54488.34042048001 2022-11-07,01:00:02.000,311,11075053,-795,0,1667782801,13051.816469849997,192.80984763000015,54488.22163944001 2022-11-07,01:00:03.000,311,11075045,-795,0,1667782802,13051.809733540002,192.83804415000486,54488.179716720006 2022-11-07,01:00:04.000,311,11075099,-795,0,1667782803,13051.883832949992,192.83099501999823,54488.326446240004 2022-11-07,01:00:05.000,311,11075114,-795,0,1667782804,13051.883832949992,192.88033893000102,54488.43125304 2022-11-07,01:00:06.000,311,11075087,-795,0,1667782805,13051.897305569997,192.84509328000422,54488.4522144 2022-11-07,01:00:07.000,311,11075080,-795,0,1667782806,13051.856887709997,192.8168967599995,54488.36138184 2022-11-07,01:00:08.000,311,11075044,-795,0,1667782807,13051.802997229992,192.83804415000486,54488.19369096 2022-11-07,01:00:09.000,311,11075082,-795,0,1667782808,13051.776051989997,192.84509328000422,54488.26356216 2022-11-07,01:00:10.000,311,11075047,-795,0,1667782809,13051.755843059997,192.83099501999823,54488.25657504 2022-11-07,01:00:11.000,311,11075045,-795,0,1667782810,13051.829942470002,192.83804415000486,54488.30548488 2022-11-07,01:00:12.000,311,11075089,-795,0,1667782811,13051.856887709997,192.80984763000015,54488.20067808001 2022-11-07,01:00:13.000,311,11075049,-795,0,1667782812,13051.937723429997,192.88033893000102,54488.20067808001 2022-11-07,01:00:14.000,311,11075052,-795,0,1667782813,13051.937723429997,192.98607587999868,54488.30548488 2022-11-07,01:00:15.000,311,11075090,-795,0,1667782814,13051.802997229992,193.05656717999955,54488.347407600006 2022-11-07,01:00:16.000,311,11075028,-795,0,1667782815,13051.62785317,193.07066543999827,54488.05394856001 2022-11-07,01:00:17.000,311,11075069,-795,0,1667782816,13051.594171619996,193.0495180500002,54488.277536400004 2022-11-07,01:00:18.000,311,11075057,-795,0,1667782817,13051.722161509992,193.03541979000147,54488.29151064001 2022-11-07,01:00:19.000,311,11075107,-795,0,1667782818,13051.722161509992,193.0777145700049,54488.42426592 2022-11-07,01:00:20.000,311,11075077,-795,0,1667782819,13051.688479960001,193.07066543999827,54488.50811136001 2022-11-07,01:00:21.000,311,11075090,-795,0,1667782820,13051.715425199996,193.0636163099989,54488.52907272 2022-11-07,01:00:22.000,311,11075097,-795,0,1667782821,13051.681743649991,193.0495180500002,54488.48715000001 2022-11-07,01:00:23.000,311,11075060,-795,0,1667782822,13051.668271030001,193.0636163099989,54488.36836896001 2022-11-07,01:00:24.000,311,11075027,-795,0,1667782823,13051.735634129996,193.04246892000083,54488.43125304 2022-11-07,01:00:25.000,311,11075054,-795,0,1667782824,13051.675007339996,193.0636163099989,54488.38933032001 2022-11-07,01:00:26.000,311,11075083,-795,0,1667782825,13051.688479960001,193.05656717999955,54488.43824016001 2022-11-07,01:00:27.000,311,11075064,-795,0,1667782826,13051.594171619996,193.09886196000298,54488.30548488 2022-11-07,01:00:28.000,311,11075069,-795,0,1667782827,13051.594171619996,193.07066543999827,54488.277536400004 2022-11-07,01:00:29.000,311,11075083,-795,0,1667782828,13051.688479960001,193.0283706600021,54488.57099544 2022-11-07,01:00:30.000,311,11075076,-795,0,1667782829,13051.688479960001,193.03541979000147,54488.53605984001 2022-11-07,01:00:31.000,311,11075063,-795,0,1667782830,13051.722161509992,193.0636163099989,54488.55003408 2022-11-07,01:00:32.000,311,11075062,-795,0,1667782831,13051.648062100001,193.0142724000034,54488.30548488 2022-11-07,01:00:33.000,311,11075077,-795,0,1667782832,13051.654798409996,192.99312500999804,54488.43125304 2022-11-07,01:00:34.000,311,11075078,-795,0,1667782833,13051.688479960001,192.99312500999804,54488.45920152001 2022-11-07,01:00:35.000,311,11075108,-795,0,1667782834,13051.661534719991,193.00722327000403,54488.445227280004 2022-11-07,01:00:36.000,311,11075070,-795,0,1667782835,13051.573962689996,193.02132153000275,54488.33343336 2022-11-07,01:00:37.000,311,11075076,-795,0,1667782836,13051.560490069991,193.00722327000403,54488.36836896001 2022-11-07,01:00:38.000,311,11075077,-795,0,1667782837,13051.668271030001,193.03541979000147,54488.50112424 2022-11-07,01:00:39.000,311,11075088,-795,0,1667782838,13051.648062100001,193.03541979000147,54488.515098480006 2022-11-07,01:00:40.000,311,11075098,-795,0,1667782839,13051.594171619996,193.00722327000403,54488.4522144 2022-11-07,01:00:41.000,311,11075087,-795,0,1667782840,13051.621116859991,193.0283706600021,54488.3823432 2022-11-07,01:00:42.000,311,11075124,-795,0,1667782841,13051.560490069991,192.99312500999804,54488.298497760006 2022-11-07,01:00:43.000,311,11075102,-795,0,1667782842,13051.553753759996,193.00722327000403,54488.22163944001 2022-11-07,01:00:44.000,311,11075048,-795,0,1667782843,13051.560490069991,193.02132153000275,54488.312472 2022-11-07,01:00:45.000,311,11075051,-795,0,1667782844,13051.553753759996,193.0142724000034,54488.31945912001 2022-11-07,01:00:46.000,311,11075090,-795,0,1667782845,13051.432500179995,193.04246892000083,54488.21465232 2022-11-07,01:00:47.000,311,11075090,-795,0,1667782846,13051.52680852,193.03541979000147,54488.26356216 2022-11-07,01:00:48.000,311,11075043,-795,0,1667782847,13051.54028113999,193.0142724000034,54488.41727880001 2022-11-07,01:00:49.000,311,11075095,-795,0,1667782848,13051.52007220999,193.04246892000083,54488.33343336 2022-11-07,01:00:50.000,311,11075104,-795,0,1667782849,13051.493126969996,193.07066543999827,54488.36138184 2022-11-07,01:00:51.000,311,11075066,-795,0,1667782850,13051.46618173,193.0777145700049,54488.326446240004 2022-11-07,01:00:52.000,311,11075112,-795,0,1667782851,13051.47965434999,193.08476370000426,54488.40330456 2022-11-07,01:00:53.000,311,11075101,-795,0,1667782852,13051.46618173,193.0636163099989,54488.34042048001 2022-11-07,01:00:54.000,311,11075086,-795,0,1667782853,13051.43923648999,193.0636163099989,54488.3823432 2022-11-07,01:00:55.000,311,11075058,-795,0,1667782854,13051.472918039995,193.04246892000083,54488.53605984001 2022-11-07,01:00:56.000,311,11075077,-795,0,1667782855,13051.48639066,193.09181283000362,54488.515098480006 2022-11-07,01:00:57.000,311,11075109,-795,0,1667782856,13051.41902755999,193.09886196000298,54488.43125304 2022-11-07,01:00:58.000,311,11075127,-795,0,1667782857,13051.371873389995,193.0636163099989,54488.27054928001 2022-11-07,01:00:59.000,311,11075072,-795,0,1667782858,13051.351664459995,193.09181283000362,54488.298497760006 2022-11-07,01:01:00.000,311,11075094,-795,0,1667782859,13051.392082319995,193.0495180500002,54488.36836896001 2022-11-07,01:01:01.000,311,11075095,-795,0,1667782860,13051.412291249995,193.09181283000362,54488.48715000001 2022-11-07,01:01:02.000,311,11075087,-795,0,1667782861,13051.37860969999,193.0495180500002,54488.515098480006 2022-11-07,01:01:03.000,311,11075051,-795,0,1667782862,13051.33819183999,193.07066543999827,54488.396317440005 2022-11-07,01:01:04.000,311,11075074,-795,0,1667782863,13051.412291249995,193.07066543999827,54488.50112424 2022-11-07,01:01:05.000,311,11075085,-795,0,1667782864,13051.371873389995,193.07066543999827,54488.48016288 2022-11-07,01:01:06.000,311,11075080,-795,0,1667782865,13051.311246599995,193.02132153000275,54488.37535608 2022-11-07,01:01:07.000,311,11075124,-795,0,1667782866,13051.31798290999,193.00017414000467,54488.34042048001 2022-11-07,01:01:08.000,311,11075114,-795,0,1667782867,13051.371873389995,192.97902674999932,54488.43824016001 2022-11-07,01:01:09.000,311,11075098,-795,0,1667782868,13051.36513708,192.97197761999996,54488.48016288 2022-11-07,01:01:10.000,311,11075101,-795,0,1667782869,13051.37860969999,192.9155845799978,54488.466188640006 2022-11-07,01:01:11.000,311,11075089,-795,0,1667782870,13051.30451029,192.9155845799978,54488.42426592 2022-11-07,01:01:12.000,311,11075080,-795,0,1667782871,13051.331455529995,192.85919154000294,54488.179716720006 2022-11-07,01:01:13.000,311,11075042,-795,0,1667782872,13051.26409243,192.88033893000102,54488.30548488 2022-11-07,01:01:14.000,311,11075083,-795,0,1667782873,13051.270828739995,192.83099501999823,54488.312472 2022-11-07,01:01:15.000,311,11075078,-795,0,1667782874,13051.25735611999,192.8168967599995,54488.347407600006 2022-11-07,01:01:16.000,311,11075088,-795,0,1667782875,13051.102420989999,192.79574937000143,54488.10285840001 2022-11-07,01:01:17.000,311,11075055,-795,0,1667782876,13051.014848959989,192.9014863199991,54488.26356216 2022-11-07,01:01:18.000,311,11075068,-795,0,1667782877,13051.109157299994,192.77460198000335,54488.03997432 2022-11-07,01:01:19.000,311,11075084,-795,0,1667782878,13051.230410879994,192.69706155000313,54488.20067808001 2022-11-07,01:01:20.000,311,11075087,-795,0,1667782879,13051.21693825999,192.6829632900044,54488.326446240004 2022-11-07,01:01:21.000,311,11075112,-795,0,1667782880,13051.22367457,192.753454589998,54488.28452352 2022-11-07,01:01:22.000,311,11075083,-795,0,1667782881,13051.142838849999,192.71115981000185,54488.21465232 2022-11-07,01:01:23.000,311,11075073,-795,0,1667782882,13051.15631146999,192.7182089400012,54488.20067808001 2022-11-07,01:01:24.000,311,11075080,-795,0,1667782883,13051.129366229994,192.66886502999841,54488.29151064001 2022-11-07,01:01:25.000,311,11075050,-795,0,1667782884,13051.109157299994,192.66181589999906,54488.17272960001 2022-11-07,01:01:26.000,311,11075045,-795,0,1667782885,13051.082212059999,192.66886502999841,54488.312472 2022-11-07,01:01:27.000,311,11075058,-795,0,1667782886,13051.102420989999,192.63361938000162,54488.19369096 2022-11-07,01:01:28.000,311,11075059,-795,0,1667782887,13051.041794199999,192.59837373000482,54488.16574248 2022-11-07,01:01:29.000,311,11075040,-795,0,1667782888,13051.075475749989,192.6195211200029,54488.19369096 2022-11-07,01:01:30.000,311,11075068,-795,0,1667782889,13051.075475749989,192.60542286000418,54488.2426008 2022-11-07,01:01:31.000,311,11075075,-795,0,1667782890,13051.048530509994,192.58427546999883,54488.21465232 2022-11-07,01:01:32.000,311,11075087,-795,0,1667782891,13050.994640029989,192.54902982000203,54488.137794 2022-11-07,01:01:33.000,311,11075098,-795,0,1667782892,13051.028321579994,192.56312808000075,54488.2076652 2022-11-07,01:01:34.000,311,11075081,-795,0,1667782893,13051.068739439994,192.52788243000396,54488.34042048001 2022-11-07,01:01:35.000,311,11075084,-795,0,1667782894,13051.075475749989,192.5067350399986,54488.277536400004 2022-11-07,01:01:36.000,311,11075055,-795,0,1667782895,13051.035057889989,192.5208333000046,54488.2426008 2022-11-07,01:01:37.000,311,11075069,-795,0,1667782896,13051.001376339998,192.51378416999796,54488.08888416 2022-11-07,01:01:38.000,311,11075068,-795,0,1667782897,13050.994640029989,192.4573911300031,54488.10285840001 2022-11-07,01:01:39.000,311,11075027,-795,0,1667782898,13051.008112649994,192.48558765000053,54488.0679228 2022-11-07,01:01:40.000,311,11075028,-795,0,1667782899,13051.014848959989,192.48558765000053,54488.21465232 2022-11-07,01:01:41.000,311,11075072,-795,0,1667782900,13051.055266819989,192.4573911300031,54488.26356216 2022-11-07,01:01:42.000,311,11075087,-795,0,1667782901,13051.021585269998,192.48558765000053,54488.19369096 2022-11-07,01:01:43.000,311,11075089,-795,0,1667782902,13051.095684679989,192.4714893900018,54488.23561368 2022-11-07,01:01:44.000,311,11075069,-795,0,1667782903,13051.068739439994,192.4714893900018,54488.24958792001 2022-11-07,01:01:45.000,311,11075111,-795,0,1667782904,13051.055266819989,192.49968590999924,54488.17272960001 2022-11-07,01:01:46.000,311,11075078,-795,0,1667782905,13051.102420989999,192.4714893900018,54488.28452352 2022-11-07,01:01:47.000,311,11075083,-795,0,1667782906,13051.095684679989,192.44329287000437,54488.137794 2022-11-07,01:01:48.000,311,11075124,-795,0,1667782907,13051.035057889989,192.47853852000117,54488.17272960001 2022-11-07,01:01:49.000,311,11075077,-795,0,1667782908,13051.102420989999,192.47853852000117,54488.24958792001 2022-11-07,01:01:50.000,311,11075129,-795,0,1667782909,13051.068739439994,192.4714893900018,54488.26356216 2022-11-07,01:01:51.000,311,11075116,-795,0,1667782910,13051.082212059999,192.47853852000117,54488.228626560005 2022-11-07,01:01:52.000,311,11074987,-795,0,1667782911,13051.001376339998,192.46444026000245,54488.12381976001 2022-11-07,01:01:53.000,311,11075058,-795,0,1667782912,13051.008112649994,192.47853852000117,54488.15176824001 2022-11-07,01:01:54.000,311,11075097,-795,0,1667782913,13051.001376339998,192.46444026000245,54488.17272960001 2022-11-07,01:01:55.000,311,11075085,-795,0,1667782914,13051.028321579994,192.46444026000245,54488.11683264 2022-11-07,01:01:56.000,311,11075086,-795,0,1667782915,13050.934013239988,192.45034200000373,54488.03298720001 2022-11-07,01:01:57.000,311,11075055,-795,0,1667782916,13050.934013239988,192.45034200000373,54488.012025840006 2022-11-07,01:01:58.000,311,11075097,-795,0,1667782917,13051.014848959989,192.42919460999838,54488.15176824001 2022-11-07,01:01:59.000,311,11075088,-795,0,1667782918,13050.994640029989,192.42919460999838,54488.17272960001 2022-11-07,01:02:00.000,311,11075040,-795,0,1667782919,13050.927276929993,192.4573911300031,54488.07490992 2022-11-07,01:02:01.000,311,11075128,-795,0,1667782920,13050.880122759998,192.41509634999966,54488.03298720001 2022-11-07,01:02:02.000,311,11075106,-795,0,1667782921,13050.792550730002,192.28821201000392,54487.8583092 2022-11-07,01:02:03.000,311,11075057,-795,0,1667782922,13050.940749549998,192.14722941000218,54487.83734784001 2022-11-07,01:02:04.000,311,11075123,-795,0,1667782923,13051.028321579994,192.1965733199977,54487.95612888001 2022-11-07,01:02:05.000,311,11075101,-795,0,1667782924,13051.109157299994,192.30231027000264,54488.04696144 2022-11-07,01:02:06.000,311,11075105,-795,0,1667782925,13051.041794199999,192.33050679000007,54488.012025840006 2022-11-07,01:02:07.000,311,11075126,-795,0,1667782926,13051.035057889989,192.37985070000286,54488.109845520004 2022-11-07,01:02:08.000,311,11075060,-795,0,1667782927,13050.967694789993,192.38689983000222,54487.9980516 2022-11-07,01:02:09.000,311,11075016,-795,0,1667782928,13050.954222169988,192.3234576600007,54488.04696144 2022-11-07,01:02:10.000,311,11075105,-795,0,1667782929,13050.981167409998,192.30231027000264,54488.07490992 2022-11-07,01:02:11.000,311,11075119,-795,0,1667782930,13050.913804309988,192.309359400002,54488.00503872001 2022-11-07,01:02:12.000,311,11075093,-795,0,1667782931,13050.893595379988,192.28116288000456,54488.03298720001 2022-11-07,01:02:13.000,311,11075060,-795,0,1667782932,13050.954222169988,192.29526114000328,54488.09587128 2022-11-07,01:02:14.000,311,11075084,-795,0,1667782933,13050.913804309988,192.29526114000328,54488.228626560005 2022-11-07,01:02:15.000,311,11075093,-795,0,1667782934,13050.960958479998,192.23181897000177,54488.179716720006 2022-11-07,01:02:16.000,311,11075053,-795,0,1667782935,13050.893595379988,192.26706461999856,54488.01901296 2022-11-07,01:02:17.000,311,11075062,-795,0,1667782936,13050.907067999993,192.2459172300005,54488.03298720001 2022-11-07,01:02:18.000,311,11075113,-795,0,1667782937,13050.893595379988,192.18247505999898,54487.81638648001 2022-11-07,01:02:19.000,311,11075072,-795,0,1667782938,13050.873386449988,192.23886810000113,54487.83036072 2022-11-07,01:02:20.000,311,11075076,-795,0,1667782939,13050.920540619998,192.26706461999856,54488.07490992 2022-11-07,01:02:21.000,311,11075022,-795,0,1667782940,13050.981167409998,192.2600154899992,54488.07490992 2022-11-07,01:02:22.000,311,11075103,-795,0,1667782941,13050.920540619998,192.23886810000113,54488.03997432 2022-11-07,01:02:23.000,311,11075084,-795,0,1667782942,13051.001376339998,192.23886810000113,54488.08189704001 2022-11-07,01:02:24.000,311,11075026,-795,0,1667782943,13050.954222169988,192.2247698400024,54488.012025840006 2022-11-07,01:02:25.000,311,11075027,-795,0,1667782944,13050.947485859993,192.2600154899992,54488.10285840001 2022-11-07,01:02:26.000,311,11075058,-795,0,1667782945,13050.994640029989,192.23886810000113,54488.109845520004 2022-11-07,01:02:27.000,311,11075114,-795,0,1667782946,13050.994640029989,192.23886810000113,54488.03997432 2022-11-07,01:02:28.000,311,11075044,-795,0,1667782947,13050.947485859993,192.2459172300005,54487.97010312 2022-11-07,01:02:29.000,311,11075077,-795,0,1667782948,13050.994640029989,192.26706461999856,54487.98407736001 2022-11-07,01:02:30.000,311,11075104,-795,0,1667782949,13051.062003129999,192.23181897000177,54488.15176824001 2022-11-07,01:02:31.000,311,11075103,-795,0,1667782950,13051.062003129999,192.23181897000177,54488.0679228 2022-11-07,01:02:32.000,311,11075045,-795,0,1667782951,13051.014848959989,192.2247698400024,54487.95612888001 2022-11-07,01:02:33.000,311,11075048,-795,0,1667782952,13051.021585269998,192.21772071000305,54487.97010312 2022-11-07,01:02:34.000,311,11075064,-795,0,1667782953,13051.142838849999,192.20362245000433,54488.00503872001 2022-11-07,01:02:35.000,311,11075086,-795,0,1667782954,13051.163047779999,192.2106715800037,54487.991064480004 2022-11-07,01:02:36.000,311,11075068,-795,0,1667782955,13051.129366229994,192.2600154899992,54487.963116000006 2022-11-07,01:02:37.000,311,11075073,-795,0,1667782956,13051.149575159994,192.25296635999985,54487.97709024 2022-11-07,01:02:38.000,311,11075037,-795,0,1667782957,13051.2438835,192.18952418999834,54488.03298720001 2022-11-07,01:02:39.000,311,11075103,-795,0,1667782958,13051.26409243,192.2247698400024,54488.01901296 2022-11-07,01:02:40.000,311,11075052,-795,0,1667782959,13051.28430136,192.25296635999985,54488.05394856001 2022-11-07,01:02:41.000,311,11075047,-795,0,1667782960,13051.32471922,192.23886810000113,54487.97709024 2022-11-07,01:02:42.000,311,11075110,-795,0,1667782961,13051.291037669995,192.2459172300005,54487.90023192 2022-11-07,01:02:43.000,311,11075087,-795,0,1667782962,13051.29777397999,192.26706461999856,54487.963116000006 2022-11-07,01:02:44.000,311,11075035,-795,0,1667782963,13051.371873389995,192.27411374999792,54488.00503872001 2022-11-07,01:02:45.000,311,11075045,-795,0,1667782964,13051.371873389995,192.30231027000264,54488.01901296 2022-11-07,01:02:46.000,311,11075057,-795,0,1667782965,13051.38534601,192.27411374999792,54487.97010312 2022-11-07,01:02:47.000,311,11075061,-795,0,1667782966,13051.39881862999,192.33755591999943,54487.92119328 2022-11-07,01:02:48.000,311,11075061,-795,0,1667782967,13051.493126969996,192.309359400002,54488.03997432 2022-11-07,01:02:49.000,311,11075027,-795,0,1667782968,13051.48639066,192.35870331000478,54488.0679228 2022-11-07,01:02:50.000,311,11075078,-795,0,1667782969,13051.52680852,192.37985070000286,54488.0679228 2022-11-07,01:02:51.000,311,11075067,-795,0,1667782970,13051.56722638,192.43624373999774,54488.08888416 2022-11-07,01:02:52.000,311,11075068,-795,0,1667782971,13051.52680852,192.45034200000373,54487.97010312 2022-11-07,01:02:53.000,311,11075063,-795,0,1667782972,13051.573962689996,192.5208333000046,54487.88625768001 2022-11-07,01:02:54.000,311,11075019,-795,0,1667782973,13051.60764424,192.5560789500014,54487.97709024 2022-11-07,01:02:55.000,311,11075070,-795,0,1667782974,13051.688479960001,192.6195211200029,54488.00503872001 2022-11-07,01:02:56.000,311,11075055,-795,0,1667782975,13051.722161509992,192.66181589999906,54488.012025840006 2022-11-07,01:02:57.000,311,11075060,-795,0,1667782976,13051.722161509992,192.74640545999864,54487.97709024 2022-11-07,01:02:58.000,311,11075069,-795,0,1667782977,13051.722161509992,192.73935632999928,54487.92119328 2022-11-07,01:02:59.000,311,11075083,-795,0,1667782978,13051.742370439992,192.79574937000143,54487.90023192 2022-11-07,01:03:00.000,311,11075081,-795,0,1667782979,13051.755843059997,192.80984763000015,54487.95612888001 2022-11-07,01:03:01.000,311,11075063,-795,0,1667782980,13051.769315680001,192.87328980000166,54487.95612888001 2022-11-07,01:03:02.000,311,11075081,-795,0,1667782981,13051.749106750001,192.87328980000166,54487.823373600004 2022-11-07,01:03:03.000,311,11075065,-795,0,1667782982,13051.762579369992,192.95083023000188,54487.83036072 2022-11-07,01:03:04.000,311,11075084,-795,0,1667782983,13051.769315680001,192.98607587999868,54487.83036072 2022-11-07,01:03:05.000,311,11075078,-795,0,1667782984,13051.836678779997,193.00722327000403,54487.97010312 2022-11-07,01:03:06.000,311,11075042,-795,0,1667782985,13051.890569260002,193.00017414000467,54488.00503872001 2022-11-07,01:03:07.000,311,11075080,-795,0,1667782986,13051.937723429997,193.0495180500002,54488.01901296 2022-11-07,01:03:08.000,311,11075072,-795,0,1667782987,13051.890569260002,193.02132153000275,54487.95612888001 2022-11-07,01:03:09.000,311,11075063,-795,0,1667782988,13051.883832949992,193.0142724000034,54487.97709024 2022-11-07,01:03:10.000,311,11075103,-795,0,1667782989,13052.005086529993,193.04246892000083,54488.158755360004 2022-11-07,01:03:11.000,311,11075068,-795,0,1667782990,13052.005086529993,193.0283706600021,54488.17272960001 2022-11-07,01:03:12.000,311,11075119,-795,0,1667782991,13052.018559149998,193.0283706600021,54488.060935680005 2022-11-07,01:03:13.000,311,11075105,-795,0,1667782992,13052.018559149998,193.05656717999955,54488.16574248 2022-11-07,01:03:14.000,311,11075103,-795,0,1667782993,13052.139812729998,193.02132153000275,54488.25657504 2022-11-07,01:03:15.000,311,11075074,-795,0,1667782994,13052.092658559988,193.04246892000083,54488.22163944001 2022-11-07,01:03:16.000,311,11075084,-795,0,1667782995,13052.126340109993,193.00017414000467,54488.158755360004 2022-11-07,01:03:17.000,311,11075082,-795,0,1667782996,13052.133076419988,193.0495180500002,54488.20067808001 2022-11-07,01:03:18.000,311,11075082,-795,0,1667782997,13052.213912139989,193.02132153000275,54488.37535608 2022-11-07,01:03:19.000,311,11075066,-795,0,1667782998,13052.173494279989,193.00017414000467,54488.17272960001 2022-11-07,01:03:20.000,311,11075034,-795,0,1667782999,13052.112867489988,193.08476370000426,54488.28452352 2022-11-07,01:03:21.000,311,11075048,-795,0,1667783000,13052.227384759994,193.00017414000467,54488.29151064001 2022-11-07,01:03:22.000,311,11075043,-795,0,1667783001,13052.166757969993,193.00722327000403,54488.07490992 2022-11-07,01:03:23.000,311,11075065,-795,0,1667783002,13052.200439519998,193.00017414000467,54488.2076652 2022-11-07,01:03:24.000,311,11075078,-795,0,1667783003,13052.207175829994,192.99312500999804,54488.15176824001 2022-11-07,01:03:25.000,311,11075081,-795,0,1667783004,13052.240857379998,192.97902674999932,54488.396317440005 2022-11-07,01:03:26.000,311,11075073,-795,0,1667783005,13052.281275239999,192.94378110000252,54488.42426592 2022-11-07,01:03:27.000,311,11075101,-795,0,1667783006,13052.227384759994,192.98607587999868,54488.396317440005 2022-11-07,01:03:28.000,311,11075089,-795,0,1667783007,13052.234121069989,192.95083023000188,54488.2076652 2022-11-07,01:03:29.000,311,11075071,-795,0,1667783008,13052.247593689994,192.97902674999932,54488.28452352 2022-11-07,01:03:30.000,311,11075060,-795,0,1667783009,13052.281275239999,192.94378110000252,54488.31945912001 2022-11-07,01:03:31.000,311,11075036,-795,0,1667783010,13052.267802619994,192.9649284900006,54488.27054928001 2022-11-07,01:03:32.000,311,11075019,-795,0,1667783011,13052.234121069989,192.9649284900006,54488.2076652 2022-11-07,01:03:33.000,311,11075083,-795,0,1667783012,13052.274538929989,192.9649284900006,54488.277536400004 2022-11-07,01:03:34.000,311,11075076,-795,0,1667783013,13052.362110959999,192.97902674999932,54488.445227280004 2022-11-07,01:03:35.000,311,11075087,-795,0,1667783014,13052.368847269994,192.94378110000252,54488.41727880001 2022-11-07,01:03:36.000,311,11075072,-795,0,1667783015,13052.35537464999,192.90853544999845,54488.37535608 2022-11-07,01:03:37.000,311,11075033,-795,0,1667783016,13052.348638339994,192.95083023000188,54488.36836896001 2022-11-07,01:03:38.000,311,11075052,-795,0,1667783017,13052.348638339994,192.95787936000124,54488.277536400004 2022-11-07,01:03:39.000,311,11075092,-795,0,1667783018,13052.314956789989,192.9155845799978,54488.26356216 2022-11-07,01:03:40.000,311,11075085,-795,0,1667783019,13052.39579250999,192.9155845799978,54488.38933032001 2022-11-07,01:03:41.000,311,11075053,-795,0,1667783020,13052.409265129994,192.9649284900006,54488.40330456 2022-11-07,01:03:42.000,311,11075094,-795,0,1667783021,13052.44294668,192.95083023000188,54488.38933032001 2022-11-07,01:03:43.000,311,11075086,-795,0,1667783022,13052.348638339994,192.97197761999996,54488.33343336 2022-11-07,01:03:44.000,311,11075036,-795,0,1667783023,13052.362110959999,192.95083023000188,54488.33343336 2022-11-07,01:03:45.000,311,11075089,-795,0,1667783024,13052.368847269994,192.97197761999996,54488.36836896001 2022-11-07,01:03:46.000,311,11075108,-795,0,1667783025,13052.42273775,192.97902674999932,54488.396317440005 2022-11-07,01:03:47.000,311,11075083,-795,0,1667783026,13052.389056199994,192.99312500999804,54488.312472 2022-11-07,01:03:48.000,311,11075103,-795,0,1667783027,13052.35537464999,193.0142724000034,54488.298497760006 2022-11-07,01:03:49.000,311,11075071,-795,0,1667783028,13052.42273775,193.00017414000467,54488.48715000001 2022-11-07,01:03:50.000,311,11075075,-795,0,1667783029,13052.44294668,192.99312500999804,54488.43824016001 2022-11-07,01:03:51.000,311,11075088,-795,0,1667783030,13052.39579250999,193.0283706600021,54488.37535608 2022-11-07,01:03:52.000,311,11075059,-795,0,1667783031,13052.382319889999,193.02132153000275,54488.25657504 2022-11-07,01:03:53.000,311,11075030,-795,0,1667783032,13052.41600143999,193.0283706600021,54488.326446240004 2022-11-07,01:03:54.000,311,11075093,-795,0,1667783033,13052.429474059994,193.03541979000147,54488.312472 2022-11-07,01:03:55.000,311,11075098,-795,0,1667783034,13052.368847269994,193.04246892000083,54488.24958792001 2022-11-07,01:03:56.000,311,11075090,-795,0,1667783035,13052.35537464999,193.0495180500002,54488.29151064001 2022-11-07,01:03:57.000,311,11075068,-795,0,1667783036,13052.362110959999,193.00722327000403,54488.30548488 2022-11-07,01:03:58.000,311,11075090,-795,0,1667783037,13052.429474059994,193.00017414000467,54488.42426592 2022-11-07,01:03:59.000,311,11075111,-795,0,1667783038,13052.42273775,193.0636163099989,54488.50811136001 2022-11-07,01:04:00.000,311,11075040,-795,0,1667783039,13052.409265129994,193.05656717999955,54488.445227280004 2022-11-07,01:04:01.000,311,11075042,-795,0,1667783040,13052.328429409994,193.0142724000034,54488.347407600006 2022-11-07,01:04:02.000,311,11075099,-795,0,1667783041,13052.281275239999,193.0283706600021,54488.298497760006 2022-11-07,01:04:03.000,311,11075053,-795,0,1667783042,13052.247593689994,193.05656717999955,54488.298497760006 2022-11-07,01:04:04.000,311,11075059,-795,0,1667783043,13052.261066309999,193.0283706600021,54488.37535608 2022-11-07,01:04:05.000,311,11075103,-795,0,1667783044,13052.294747859989,192.97902674999932,54488.466188640006 2022-11-07,01:04:06.000,311,11075070,-795,0,1667783045,13052.267802619994,192.97197761999996,54488.41727880001 2022-11-07,01:04:07.000,311,11075085,-795,0,1667783046,13052.227384759994,192.93673197000317,54488.43125304 2022-11-07,01:04:08.000,311,11075070,-795,0,1667783047,13052.261066309999,192.94378110000252,54488.41029168 2022-11-07,01:04:09.000,311,11075087,-795,0,1667783048,13052.133076419988,192.94378110000252,54488.36836896001 2022-11-07,01:04:10.000,311,11075087,-795,0,1667783049,13052.139812729998,192.92263371000445,54488.30548488 2022-11-07,01:04:11.000,311,11075093,-795,0,1667783050,13052.106131179993,192.9155845799978,54488.36138184 2022-11-07,01:04:12.000,311,11075064,-795,0,1667783051,13052.045504389993,192.8662406700023,54488.22163944001 2022-11-07,01:04:13.000,311,11075073,-795,0,1667783052,13052.085922249993,192.85214241000358,54488.29151064001 2022-11-07,01:04:14.000,311,11075057,-795,0,1667783053,13052.106131179993,192.79574937000143,54488.41029168 2022-11-07,01:04:15.000,311,11075097,-795,0,1667783054,13052.011822840002,192.8027985000008,54488.466188640006 2022-11-07,01:04:16.000,311,11075072,-795,0,1667783055,13052.058977009998,192.78870024000207,54488.35439472 2022-11-07,01:04:17.000,311,11075099,-795,0,1667783056,13051.944459739992,192.80984763000015,54488.22163944001 2022-11-07,01:04:18.000,311,11075062,-795,0,1667783057,13051.944459739992,192.77460198000335,54488.2076652 2022-11-07,01:04:19.000,311,11075053,-795,0,1667783058,13051.957932359997,192.77460198000335,54488.347407600006 2022-11-07,01:04:20.000,311,11075039,-795,0,1667783059,13051.897305569997,192.753454589998,54488.15176824001 2022-11-07,01:04:21.000,311,11075064,-795,0,1667783060,13051.823206159992,192.8027985000008,54488.2426008 2022-11-07,01:04:22.000,311,11075075,-795,0,1667783061,13051.883832949992,192.74640545999864,54488.347407600006 2022-11-07,01:04:23.000,311,11075030,-795,0,1667783062,13051.856887709997,192.73935632999928,54488.228626560005 2022-11-07,01:04:24.000,311,11075071,-795,0,1667783063,13051.863624019992,192.71115981000185,54488.347407600006 2022-11-07,01:04:25.000,311,11075093,-795,0,1667783064,13051.829942470002,192.63361938000162,54488.26356216 2022-11-07,01:04:26.000,311,11075060,-795,0,1667783065,13051.809733540002,192.7182089400012,54488.30548488 2022-11-07,01:04:27.000,311,11075067,-795,0,1667783066,13051.789524610002,192.67591415999777,54488.2076652 2022-11-07,01:04:28.000,311,11075082,-795,0,1667783067,13051.749106750001,192.69706155000313,54488.30548488 2022-11-07,01:04:29.000,311,11075109,-795,0,1667783068,13051.823206159992,192.6547667699997,54488.54304696 2022-11-07,01:04:30.000,311,11075052,-795,0,1667783069,13051.850151400002,192.66181589999906,54488.48016288 2022-11-07,01:04:31.000,311,11075101,-795,0,1667783070,13051.782788299992,192.64771764000034,54488.45920152001 2022-11-07,01:04:32.000,311,11075017,-795,0,1667783071,13051.776051989997,192.6195211200029,54488.2426008 2022-11-07,01:04:33.000,311,11075028,-795,0,1667783072,13051.722161509992,192.6195211200029,54488.312472 2022-11-07,01:04:34.000,311,11075084,-795,0,1667783073,13051.715425199996,192.5913245999982,54488.40330456 2022-11-07,01:04:35.000,311,11075071,-795,0,1667783074,13051.708688890001,192.5913245999982,54488.34042048001 2022-11-07,01:04:36.000,311,11075081,-795,0,1667783075,13051.654798409996,192.60542286000418,54488.25657504 2022-11-07,01:04:37.000,311,11075057,-795,0,1667783076,13051.675007339996,192.5913245999982,54488.33343336 2022-11-07,01:04:38.000,311,11075095,-795,0,1667783077,13051.722161509992,192.5701772100001,54488.494137120004 2022-11-07,01:04:39.000,311,11075070,-795,0,1667783078,13051.695216269996,192.5560789500014,54488.42426592 2022-11-07,01:04:40.000,311,11075064,-795,0,1667783079,13051.62785317,192.53493156000332,54488.40330456 2022-11-07,01:04:41.000,311,11075074,-795,0,1667783080,13051.621116859991,192.5067350399986,54488.37535608 2022-11-07,01:04:42.000,311,11075087,-795,0,1667783081,13051.553753759996,192.49263677999988,54488.20067808001 2022-11-07,01:04:43.000,311,11075084,-795,0,1667783082,13051.54028113999,192.49263677999988,54488.26356216 2022-11-07,01:04:44.000,311,11075059,-795,0,1667783083,13051.533544829996,192.5067350399986,54488.33343336 2022-11-07,01:04:45.000,311,11075063,-795,0,1667783084,13051.52007220999,192.5208333000046,54488.31945912001 2022-11-07,01:04:46.000,311,11075101,-795,0,1667783085,13051.432500179995,192.48558765000053,54488.29151064001 2022-11-07,01:04:47.000,311,11075074,-795,0,1667783086,13051.39881862999,192.48558765000053,54488.21465232 2022-11-07,01:04:48.000,311,11075098,-795,0,1667783087,13051.392082319995,192.4714893900018,54488.298497760006 2022-11-07,01:04:49.000,311,11075033,-795,0,1667783088,13051.36513708,192.4714893900018,54488.23561368 2022-11-07,01:04:50.000,311,11075070,-795,0,1667783089,13051.33819183999,192.45034200000373,54488.130806880006 2022-11-07,01:04:51.000,311,11075057,-795,0,1667783090,13051.351664459995,192.45034200000373,54488.130806880006 2022-11-07,01:04:52.000,311,11075110,-795,0,1667783091,13051.210201949994,192.43624373999774,54487.9980516 2022-11-07,01:04:53.000,311,11075117,-795,0,1667783092,13051.20346564,192.42214547999902,54488.04696144 2022-11-07,01:04:54.000,311,11075053,-795,0,1667783093,13051.21693825999,192.42214547999902,54488.17272960001 2022-11-07,01:04:55.000,311,11075043,-795,0,1667783094,13051.20346564,192.42214547999902,54488.179716720006 2022-11-07,01:04:56.000,311,11075049,-795,0,1667783095,13051.129366229994,192.40099809000094,54488.11683264 2022-11-07,01:04:57.000,311,11075058,-795,0,1667783096,13051.035057889989,192.38689983000222,54487.98407736001 2022-11-07,01:04:58.000,311,11075082,-795,0,1667783097,13051.008112649994,192.35165417999815,54487.98407736001 2022-11-07,01:04:59.000,311,11075099,-795,0,1667783098,13051.028321579994,192.35870331000478,54488.137794 2022-11-07,01:05:00.000,311,11075039,-795,0,1667783099,13051.035057889989,192.33755591999943,54488.05394856001 2022-11-07,01:05:01.000,311,11075076,-795,0,1667783100,13051.041794199999,192.31640853000135,54488.03298720001 2022-11-07,01:05:02.000,311,11075055,-795,0,1667783101,13050.934013239988,192.28821201000392,54487.90023192 2022-11-07,01:05:03.000,311,11075073,-795,0,1667783102,13050.947485859993,192.29526114000328,54487.9980516 2022-11-07,01:05:04.000,311,11075067,-795,0,1667783103,13050.960958479998,192.21772071000305,54488.04696144 2022-11-07,01:05:05.000,311,11075082,-795,0,1667783104,13050.927276929993,192.23181897000177,54487.94914176 2022-11-07,01:05:06.000,311,11075072,-795,0,1667783105,13050.900331689998,192.2106715800037,54488.00503872001 2022-11-07,01:05:07.000,311,11075053,-795,0,1667783106,13050.846441209993,192.20362245000433,54487.98407736001 2022-11-07,01:05:08.000,311,11075070,-795,0,1667783107,13050.826232279993,192.18247505999898,54487.963116000006 2022-11-07,01:05:09.000,311,11075088,-795,0,1667783108,13050.866650139993,192.1613276700009,54488.19369096 2022-11-07,01:05:10.000,311,11075072,-795,0,1667783109,13050.886859069993,192.15427854000154,54488.158755360004 2022-11-07,01:05:11.000,311,11075091,-795,0,1667783110,13050.866650139993,192.11903289000475,54488.02600008 2022-11-07,01:05:12.000,311,11075068,-795,0,1667783111,13050.779078109997,192.11903289000475,54488.012025840006 2022-11-07,01:05:13.000,311,11075043,-795,0,1667783112,13050.799287039998,192.08378724000067,54488.00503872001 2022-11-07,01:05:14.000,311,11075088,-795,0,1667783113,13050.745396559993,192.04854159000388,54487.963116000006 2022-11-07,01:05:15.000,311,11075097,-795,0,1667783114,13050.718451319997,192.06968898000196,54487.97010312 2022-11-07,01:05:16.000,311,11075082,-795,0,1667783115,13050.657824529997,192.04149246000452,54487.8583092 2022-11-07,01:05:17.000,311,11075111,-795,0,1667783116,13050.671297150002,192.09083637000003,54487.991064480004 2022-11-07,01:05:18.000,311,11075071,-795,0,1667783117,13050.731923940002,192.02739419999853,54488.11683264 2022-11-07,01:05:19.000,311,11075108,-795,0,1667783118,13050.711715010002,192.02034506999917,54488.04696144 2022-11-07,01:05:20.000,311,11075079,-795,0,1667783119,13050.698242389997,192.02034506999917,54488.05394856001 2022-11-07,01:05:21.000,311,11075075,-795,0,1667783120,13050.684769769992,192.04854159000388,54488.10285840001 2022-11-07,01:05:22.000,311,11075044,-795,0,1667783121,13050.563516189992,191.95690289999766,54487.627734240006 2022-11-07,01:05:23.000,311,11075063,-795,0,1667783122,13050.617406669997,192.00624681000045,54487.90721904 2022-11-07,01:05:24.000,311,11075108,-795,0,1667783123,13050.664560839992,191.99214855000173,54488.01901296 2022-11-07,01:05:25.000,311,11075117,-795,0,1667783124,13050.644351909992,192.0132959399998,54488.01901296 2022-11-07,01:05:26.000,311,11075084,-795,0,1667783125,13050.597197739997,191.97100116000365,54487.95612888001 2022-11-07,01:05:27.000,311,11075056,-795,0,1667783126,13050.523098329992,191.99214855000173,54487.844334960006 2022-11-07,01:05:28.000,311,11075076,-795,0,1667783127,13050.550043570001,192.03444332999788,54487.87228344 2022-11-07,01:05:29.000,311,11075096,-795,0,1667783128,13050.529834640001,192.14018028000282,54487.88625768001 2022-11-07,01:05:30.000,311,11075077,-795,0,1667783129,13050.556779879997,192.14018028000282,54487.844334960006 2022-11-07,01:05:31.000,311,11075038,-795,0,1667783130,13050.583725119992,192.18247505999898,54487.83734784001 2022-11-07,01:05:32.000,311,11075060,-795,0,1667783131,13050.556779879997,192.1260820200041,54487.76048952 2022-11-07,01:05:33.000,311,11075072,-795,0,1667783132,13050.637615599997,192.1260820200041,54487.823373600004 2022-11-07,01:05:34.000,311,11075059,-795,0,1667783133,13050.678033459997,192.14722941000218,54487.85132208 2022-11-07,01:05:35.000,311,11075036,-795,0,1667783134,13050.725187629992,192.13313115000346,54487.97010312 2022-11-07,01:05:36.000,311,11075080,-795,0,1667783135,13050.731923940002,192.1119837599981,54487.93516752001 2022-11-07,01:05:37.000,311,11075109,-755,0,1667783136,13050.678033459997,192.09083637000003,54487.74651528001 2022-11-07,01:05:38.000,311,11075042,-795,0,1667783137,13050.671297150002,192.08378724000067,54487.80939936 2022-11-07,01:05:39.000,311,11075111,-795,0,1667783138,13050.698242389997,192.1119837599981,54487.80939936 2022-11-07,01:05:40.000,311,11075047,-795,0,1667783139,13050.745396559993,192.0978854999994,54487.90721904 2022-11-07,01:05:41.000,311,11075075,-795,0,1667783140,13050.745396559993,192.13313115000346,54487.94914176 2022-11-07,01:05:42.000,311,11075110,-795,0,1667783141,13050.772341800002,192.13313115000346,54487.90023192 2022-11-07,01:05:43.000,311,11075090,-795,0,1667783142,13050.752132870002,192.1613276700009,54487.80939936 2022-11-07,01:05:44.000,311,11075066,-795,0,1667783143,13050.758869179997,192.14018028000282,54487.9281804 2022-11-07,01:05:45.000,311,11075115,-795,0,1667783144,13050.745396559993,192.17542592999962,54487.8583092 2022-11-07,01:05:46.000,311,11075056,-795,0,1667783145,13050.752132870002,192.1613276700009,54487.91420616001 2022-11-07,01:05:47.000,311,11075074,-795,0,1667783146,13050.684769769992,192.1965733199977,54487.7535024 2022-11-07,01:05:48.000,311,11075051,-795,0,1667783147,13050.657824529997,192.18247505999898,54487.725553920005 2022-11-07,01:05:49.000,311,11075053,-795,0,1667783148,13050.657824529997,192.2106715800037,54487.795425120006 2022-11-07,01:05:50.000,311,11075043,-795,0,1667783149,13050.772341800002,192.2247698400024,54487.94914176 2022-11-07,01:05:51.000,311,11075057,-795,0,1667783150,13050.765605489993,192.2247698400024,54487.90721904 2022-11-07,01:05:52.000,311,11075052,-795,0,1667783151,13050.691506080002,192.2106715800037,54487.6836312 2022-11-07,01:05:53.000,311,11075072,-795,0,1667783152,13050.718451319997,192.2106715800037,54487.725553920005 2022-11-07,01:05:54.000,311,11075122,-795,0,1667783153,13050.704978699992,192.1965733199977,54487.66965696001 2022-11-07,01:05:55.000,311,11075029,-795,0,1667783154,13050.806023349993,192.23886810000113,54487.78145088 2022-11-07,01:05:56.000,311,11075061,-795,0,1667783155,13050.731923940002,192.2106715800037,54487.78145088 2022-11-07,01:05:57.000,311,11075075,-795,0,1667783156,13050.785814419993,192.23181897000177,54487.74651528001 2022-11-07,01:05:58.000,311,11075098,-795,0,1667783157,13050.873386449988,192.2106715800037,54487.93516752001 2022-11-07,01:05:59.000,311,11075118,-795,0,1667783158,13050.893595379988,192.23181897000177,54487.97709024 2022-11-07,01:06:00.000,311,11075081,-795,0,1667783159,13050.913804309988,192.1965733199977,54487.942154640004 2022-11-07,01:06:01.000,311,11075085,-795,0,1667783160,13050.853177520003,192.23181897000177,54487.92119328 2022-11-07,01:06:02.000,311,11075088,-795,0,1667783161,13050.812759660002,192.2106715800037,54487.80241224 2022-11-07,01:06:03.000,311,11075083,-795,0,1667783162,13050.832968590003,192.21772071000305,54487.774463760004 2022-11-07,01:06:04.000,311,11075080,-795,0,1667783163,13050.826232279993,192.18952418999834,54487.87927056 2022-11-07,01:06:05.000,311,11075064,-795,0,1667783164,13050.853177520003,192.1965733199977,54487.9281804 2022-11-07,01:06:06.000,311,11075092,-795,0,1667783165,13050.832968590003,192.18952418999834,54487.87927056 2022-11-07,01:06:07.000,311,11075102,-795,0,1667783166,13050.812759660002,192.18247505999898,54487.76747664001 2022-11-07,01:06:08.000,311,11075066,-795,0,1667783167,13050.880122759998,192.1260820200041,54487.87228344 2022-11-07,01:06:09.000,311,11075090,-795,0,1667783168,13050.859913829998,192.13313115000346,54487.844334960006 2022-11-07,01:06:10.000,311,11075100,-795,0,1667783169,13050.846441209993,192.08378724000067,54487.76048952 2022-11-07,01:06:11.000,311,11075086,-795,0,1667783170,13050.873386449988,192.08378724000067,54487.76747664001 2022-11-07,01:06:12.000,311,11075090,-795,0,1667783171,13050.853177520003,192.07673811000132,54487.57882440001 2022-11-07,01:06:13.000,311,11075104,-795,0,1667783172,13050.846441209993,192.11903289000475,54487.70459256 2022-11-07,01:06:14.000,311,11075091,-795,0,1667783173,13050.940749549998,192.08378724000067,54487.774463760004 2022-11-07,01:06:15.000,311,11075024,-795,0,1667783174,13050.947485859993,192.06968898000196,54487.7535024 2022-11-07,01:06:16.000,311,11075070,-795,0,1667783175,13050.920540619998,192.04149246000452,54487.71856680001 2022-11-07,01:06:17.000,311,11075087,-795,0,1667783176,13050.859913829998,192.06968898000196,54487.57882440001 2022-11-07,01:06:18.000,311,11075057,-795,0,1667783177,13050.907067999993,192.03444332999788,54487.606772880004 2022-11-07,01:06:19.000,311,11075063,-795,0,1667783178,13050.967694789993,192.09083637000003,54487.66266984 2022-11-07,01:06:20.000,311,11075043,-795,0,1667783179,13050.981167409998,192.05559072000324,54487.6836312 2022-11-07,01:06:21.000,311,11075057,-795,0,1667783180,13050.967694789993,192.07673811000132,54487.73254104 2022-11-07,01:06:22.000,311,11075060,-795,0,1667783181,13051.001376339998,192.0626398500026,54487.676644080006 2022-11-07,01:06:23.000,311,11075040,-795,0,1667783182,13050.866650139993,192.09083637000003,54487.35523656 2022-11-07,01:06:24.000,311,11074998,-795,0,1667783183,13050.994640029989,192.0978854999994,54487.6836312 2022-11-07,01:06:25.000,311,11075109,-795,0,1667783184,13050.987903719993,192.09083637000003,54487.69061832 2022-11-07,01:06:26.000,311,11075078,-795,0,1667783185,13051.014848959989,192.0978854999994,54487.6836312 2022-11-07,01:06:27.000,311,11075069,-795,0,1667783186,13051.001376339998,192.10493462999875,54487.58581152 2022-11-07,01:06:28.000,311,11075099,-795,0,1667783187,13050.974431099989,192.1260820200041,54487.64170848 2022-11-07,01:06:29.000,311,11075069,-795,0,1667783188,13051.062003129999,192.14018028000282,54487.85132208 2022-11-07,01:06:30.000,311,11075068,-795,0,1667783189,13051.13610253999,192.1260820200041,54487.963116000006 2022-11-07,01:06:31.000,311,11075089,-795,0,1667783190,13051.095684679989,192.14018028000282,54487.97010312 2022-11-07,01:06:32.000,311,11075084,-795,0,1667783191,13051.055266819989,192.13313115000346,54487.844334960006 2022-11-07,01:06:33.000,311,11075047,-795,0,1667783192,13051.075475749989,192.15427854000154,54487.893244800005 2022-11-07,01:06:34.000,311,11075131,-795,0,1667783193,13051.035057889989,192.1260820200041,54487.78843800001 2022-11-07,01:06:35.000,311,11075084,-795,0,1667783194,13051.102420989999,192.13313115000346,54487.88625768001 2022-11-07,01:06:36.000,311,11075049,-795,0,1667783195,13051.055266819989,192.1260820200041,54487.725553920005 2022-11-07,01:06:37.000,311,11075076,-795,0,1667783196,13051.11589360999,192.14018028000282,54487.80939936 2022-11-07,01:06:38.000,311,11075075,-795,0,1667783197,13051.20346564,192.1613276700009,54487.95612888001 2022-11-07,01:06:39.000,311,11075092,-795,0,1667783198,13051.2438835,192.11903289000475,54487.94914176 2022-11-07,01:06:40.000,311,11075072,-795,0,1667783199,13051.26409243,192.15427854000154,54487.893244800005 2022-11-07,01:06:41.000,311,11075076,-795,0,1667783200,13051.21693825999,192.16837680000026,54487.87228344 2022-11-07,01:06:42.000,311,11075089,-795,0,1667783201,13051.230410879994,192.1260820200041,54487.66965696001 2022-11-07,01:06:43.000,311,11075090,-795,0,1667783202,13051.23714718999,192.16837680000026,54487.71157968 2022-11-07,01:06:44.000,311,11075083,-795,0,1667783203,13051.32471922,192.14018028000282,54487.81638648001 2022-11-07,01:06:45.000,311,11075056,-795,0,1667783204,13051.33819183999,192.11903289000475,54487.86529632001 2022-11-07,01:06:46.000,311,11075065,-795,0,1667783205,13051.311246599995,192.1260820200041,54487.78843800001 2022-11-07,01:06:47.000,311,11075085,-795,0,1667783206,13051.29777397999,192.1260820200041,54487.71856680001 2022-11-07,01:06:48.000,311,11075037,-795,0,1667783207,13051.36513708,192.1260820200041,54487.81638648001 2022-11-07,01:06:49.000,311,11075083,-795,0,1667783208,13051.36513708,192.13313115000346,54487.7535024 2022-11-07,01:06:50.000,311,11075125,-795,0,1667783209,13051.392082319995,192.15427854000154,54487.80241224 2022-11-07,01:06:51.000,311,11075082,-795,0,1667783210,13051.41902755999,192.14018028000282,54487.76048952 2022-11-07,01:06:52.000,311,11075087,-795,0,1667783211,13051.30451029,192.14018028000282,54487.62074712001 2022-11-07,01:06:53.000,311,11075103,-795,0,1667783212,13051.351664459995,192.16837680000026,54487.59978576001 2022-11-07,01:06:54.000,311,11075079,-795,0,1667783213,13051.38534601,192.18247505999898,54487.78145088 2022-11-07,01:06:55.000,311,11075020,-795,0,1667783214,13051.38534601,192.17542592999962,54487.69061832 2022-11-07,01:06:56.000,311,11075067,-795,0,1667783215,13051.35840076999,192.18952418999834,54487.676644080006 2022-11-07,01:06:57.000,311,11075101,-795,0,1667783216,13051.31798290999,192.15427854000154,54487.59279864 2022-11-07,01:06:58.000,311,11075022,-795,0,1667783217,13051.31798290999,192.17542592999962,54487.56485016 2022-11-07,01:06:59.000,311,11075108,-795,0,1667783218,13051.36513708,192.18952418999834,54487.73254104 2022-11-07,01:07:00.000,311,11075047,-795,0,1667783219,13051.35840076999,192.20362245000433,54487.6836312 2022-11-07,01:07:01.000,311,11075077,-795,0,1667783220,13051.412291249995,192.21772071000305,54487.676644080006 2022-11-07,01:07:02.000,311,11075097,-795,0,1667783221,13051.38534601,192.2247698400024,54487.69061832 2022-11-07,01:07:03.000,311,11075084,-795,0,1667783222,13051.36513708,192.23181897000177,54487.57183728 2022-11-07,01:07:04.000,311,11075022,-795,0,1667783223,13051.39881862999,192.2247698400024,54487.6836312 2022-11-07,01:07:05.000,311,11075060,-795,0,1667783224,13051.392082319995,192.2459172300005,54487.557863040005 2022-11-07,01:07:06.000,311,11075062,-795,0,1667783225,13051.392082319995,192.2600154899992,54487.69760544001 2022-11-07,01:07:07.000,311,11075068,-795,0,1667783226,13051.351664459995,192.28116288000456,54487.49497896 2022-11-07,01:07:08.000,311,11075082,-795,0,1667783227,13051.331455529995,192.31640853000135,54487.53690168 2022-11-07,01:07:09.000,311,11075074,-795,0,1667783228,13051.42576387,192.33050679000007,54487.66266984 2022-11-07,01:07:10.000,311,11075071,-755,0,1667783229,13051.33819183999,192.36575244000414,54487.63472136 2022-11-07,01:07:11.000,311,11075099,-795,0,1667783230,13051.291037669995,192.4080472200003,54487.69760544001 2022-11-07,01:07:12.000,311,11075056,-795,0,1667783231,13051.15631146999,192.3728015700035,54487.48100472001 2022-11-07,01:07:13.000,311,11075029,-795,0,1667783232,13051.149575159994,192.3234576600007,54487.57183728 2022-11-07,01:07:14.000,311,11075095,-795,0,1667783233,13051.15631146999,192.26706461999856,54487.66965696001 2022-11-07,01:07:15.000,311,11075057,-795,0,1667783234,13051.163047779999,192.23181897000177,54487.64869560001 2022-11-07,01:07:16.000,311,11075144,-795,0,1667783235,13051.142838849999,192.21772071000305,54487.58581152 2022-11-07,01:07:17.000,311,11075065,-795,0,1667783236,13051.22367457,192.18952418999834,54487.69760544001 2022-11-07,01:07:18.000,311,11075105,-795,0,1667783237,13051.33819183999,192.17542592999962,54487.844334960006 2022-11-07,01:07:19.000,311,11075061,-795,0,1667783238,13051.371873389995,192.1965733199977,54487.83036072 2022-11-07,01:07:20.000,311,11075084,-795,0,1667783239,13051.351664459995,192.2106715800037,54487.88625768001 2022-11-07,01:07:21.000,311,11075061,-795,0,1667783240,13051.34492815,192.23181897000177,54487.823373600004 2022-11-07,01:07:22.000,311,11075116,-795,0,1667783241,13051.311246599995,192.25296635999985,54487.73254104 2022-11-07,01:07:23.000,311,11075075,-795,0,1667783242,13051.331455529995,192.26706461999856,54487.6836312 2022-11-07,01:07:24.000,311,11075095,-795,0,1667783243,13051.351664459995,192.26706461999856,54487.53690168 2022-11-07,01:07:25.000,311,11075077,-795,0,1667783244,13051.39881862999,192.30231027000264,54487.795425120006 2022-11-07,01:07:26.000,311,11075046,-795,0,1667783245,13051.40555494,192.31640853000135,54487.795425120006 2022-11-07,01:07:27.000,311,11075110,-795,0,1667783246,13051.412291249995,192.30231027000264,54487.655682720004 2022-11-07,01:07:28.000,311,11075039,-795,0,1667783247,13051.42576387,192.309359400002,54487.76747664001 2022-11-07,01:07:29.000,311,11075062,-795,0,1667783248,13051.432500179995,192.309359400002,54487.676644080006 2022-11-07,01:07:30.000,311,11075048,-795,0,1667783249,13051.33819183999,192.29526114000328,54487.56485016 2022-11-07,01:07:31.000,311,11075110,-795,0,1667783250,13051.371873389995,192.3446050499988,54487.508953200006 2022-11-07,01:07:32.000,311,11075009,-795,0,1667783251,13051.351664459995,192.41509634999966,54487.57183728 2022-11-07,01:07:33.000,311,11075100,-795,0,1667783252,13051.34492815,192.40099809000094,54487.66266984 2022-11-07,01:07:34.000,311,11075102,-795,0,1667783253,13051.392082319995,192.42214547999902,54487.69061832 2022-11-07,01:07:35.000,311,11075068,-795,0,1667783254,13051.472918039995,192.46444026000245,54487.78843800001 2022-11-07,01:07:36.000,311,11075048,-795,0,1667783255,13051.33819183999,192.49263677999988,54487.78843800001 2022-11-07,01:07:37.000,311,11075107,-795,0,1667783256,13051.270828739995,192.52788243000396,54487.52292744 2022-11-07,01:07:38.000,311,11074999,-795,0,1667783257,13051.270828739995,192.5067350399986,54487.557863040005 2022-11-07,01:07:39.000,311,11075054,-795,0,1667783258,13051.331455529995,192.48558765000053,54487.57882440001 2022-11-07,01:07:40.000,311,11075084,-795,0,1667783259,13051.311246599995,192.44329287000437,54487.58581152 2022-11-07,01:07:41.000,311,11075098,-795,0,1667783260,13051.412291249995,192.47853852000117,54487.66266984 2022-11-07,01:07:42.000,311,11075073,-795,0,1667783261,13051.432500179995,192.54198069000267,54487.676644080006 2022-11-07,01:07:43.000,311,11075098,-795,0,1667783262,13051.39881862999,192.57722633999947,54487.606772880004 2022-11-07,01:07:44.000,311,11075044,-795,0,1667783263,13051.371873389995,192.5913245999982,54487.76048952 2022-11-07,01:07:45.000,311,11075072,-795,0,1667783264,13051.38534601,192.61247199000354,54487.71856680001 2022-11-07,01:07:46.000,311,11075067,-795,0,1667783265,13051.331455529995,192.64771764000034,54487.774463760004 2022-11-07,01:07:47.000,311,11075092,-795,0,1667783266,13051.28430136,192.69001242000377,54487.71157968 2022-11-07,01:07:48.000,311,11075084,-795,0,1667783267,13051.23714718999,192.6829632900044,54487.73254104 2022-11-07,01:07:49.000,311,11075092,-795,0,1667783268,13051.34492815,192.7182089400012,54487.774463760004 2022-11-07,01:07:50.000,311,11075083,-795,0,1667783269,13051.34492815,192.767552850004,54487.963116000006 2022-11-07,01:07:51.000,311,11075099,-795,0,1667783270,13051.351664459995,192.74640545999864,54487.90721904 2022-11-07,01:07:52.000,311,11075103,-795,0,1667783271,13051.34492815,192.79574937000143,54487.95612888001 2022-11-07,01:07:53.000,311,11075088,-795,0,1667783272,13051.32471922,192.8027985000008,54487.76048952 2022-11-07,01:07:54.000,311,11075049,-795,0,1667783273,13051.27756504999,192.7816511100027,54487.823373600004 2022-11-07,01:07:55.000,311,11075134,-795,0,1667783274,13051.371873389995,192.84509328000422,54487.90023192 2022-11-07,01:07:56.000,311,11075115,-795,0,1667783275,13051.38534601,192.85919154000294,54487.94914176 2022-11-07,01:07:57.000,311,11075096,-795,0,1667783276,13051.38534601,192.88738806000038,54487.8583092 2022-11-07,01:07:58.000,311,11075131,-795,0,1667783277,13051.34492815,192.88738806000038,54487.80939936 2022-11-07,01:07:59.000,311,11075095,-795,0,1667783278,13051.36513708,192.89443718999973,54487.774463760004 2022-11-07,01:08:00.000,311,11075059,-795,0,1667783279,13051.36513708,192.89443718999973,54487.94914176 2022-11-07,01:08:01.000,311,11075078,-795,0,1667783280,13051.392082319995,192.93673197000317,54487.91420616001 2022-11-07,01:08:02.000,311,11075040,-795,0,1667783281,13051.30451029,192.89443718999973,54487.76048952 2022-11-07,01:08:03.000,311,11075093,-795,0,1667783282,13051.33819183999,192.93673197000317,54487.76048952 2022-11-07,01:08:04.000,311,11075051,-795,0,1667783283,13051.392082319995,192.94378110000252,54487.94914176 2022-11-07,01:08:05.000,311,11075128,-795,0,1667783284,13051.42576387,192.99312500999804,54487.90721904 2022-11-07,01:08:06.000,311,11075089,-795,0,1667783285,13051.33819183999,192.97197761999996,54487.80241224 2022-11-07,01:08:07.000,311,11075121,-795,0,1667783286,13051.38534601,192.97197761999996,54487.88625768001 2022-11-07,01:08:08.000,311,11075089,-795,0,1667783287,13051.371873389995,193.00722327000403,54487.93516752001 2022-11-07,01:08:09.000,311,11075063,-795,0,1667783288,13051.39881862999,192.99312500999804,54487.87927056 2022-11-07,01:08:10.000,311,11075080,-795,0,1667783289,13051.37860969999,193.0142724000034,54487.92119328 2022-11-07,01:08:11.000,311,11075049,-795,0,1667783290,13051.38534601,193.02132153000275,54487.893244800005 2022-11-07,01:08:12.000,311,11075055,-795,0,1667783291,13051.331455529995,193.03541979000147,54487.774463760004 2022-11-07,01:08:13.000,311,11075114,-795,0,1667783292,13051.34492815,193.0636163099989,54487.844334960006 2022-11-07,01:08:14.000,311,11075097,-795,0,1667783293,13051.432500179995,193.0495180500002,54487.87927056 2022-11-07,01:08:15.000,311,11075102,-795,0,1667783294,13051.40555494,193.0636163099989,54487.80939936 2022-11-07,01:08:16.000,311,11075038,-795,0,1667783295,13051.412291249995,193.05656717999955,54487.8583092 2022-11-07,01:08:17.000,311,11075040,-795,0,1667783296,13051.34492815,193.07066543999827,54487.63472136 2022-11-07,01:08:18.000,311,11075032,-795,0,1667783297,13051.36513708,193.04246892000083,54487.627734240006 2022-11-07,01:08:19.000,311,11075080,-795,0,1667783298,13051.38534601,193.09181283000362,54487.80939936 2022-11-07,01:08:20.000,311,11075100,-795,0,1667783299,13051.36513708,193.07066543999827,54487.83734784001 2022-11-07,01:08:21.000,311,11075118,-795,0,1667783300,13051.392082319995,193.0777145700049,54487.83036072 2022-11-07,01:08:22.000,311,11075067,-795,0,1667783301,13051.412291249995,193.0283706600021,54487.80241224 2022-11-07,01:08:23.000,311,11075090,-795,0,1667783302,13051.41902755999,192.98607587999868,54487.676644080006 2022-11-07,01:08:24.000,311,11075071,-795,0,1667783303,13051.43923648999,192.92263371000445,54487.64170848 2022-11-07,01:08:25.000,311,11075033,-795,0,1667783304,13051.49986327999,192.8168967599995,54487.11767448001 2022-11-07,01:08:26.000,311,11075020,-795,0,1667783305,13051.634589479996,192.95787936000124,54487.46703048 2022-11-07,01:08:27.000,311,11075069,-795,0,1667783306,13051.742370439992,193.13410760999977,54487.56485016 2022-11-07,01:08:28.000,311,11075082,-795,0,1667783307,13051.641325789991,193.25394282000343,54487.63472136 2022-11-07,01:08:29.000,311,11075100,-795,0,1667783308,13051.45944541999,193.33853238000302,54487.59279864 2022-11-07,01:08:30.000,311,11075073,-795,0,1667783309,13051.412291249995,193.33148325000366,54487.70459256 2022-11-07,01:08:31.000,311,11075088,-795,0,1667783310,13051.39881862999,193.3244341200043,54487.80241224 2022-11-07,01:08:32.000,311,11075074,-795,0,1667783311,13051.32471922,193.26804108000215,54487.55087592001 2022-11-07,01:08:33.000,311,11075088,-795,0,1667783312,13051.32471922,193.29623759999959,54487.64869560001 2022-11-07,01:08:34.000,311,11075084,-795,0,1667783313,13051.32471922,193.33148325000366,54487.80939936 2022-11-07,01:08:35.000,311,11075094,-795,0,1667783314,13051.28430136,193.3596797700011,54487.725553920005 2022-11-07,01:08:36.000,311,11075120,-795,0,1667783315,13051.28430136,193.30328672999894,54487.71157968 2022-11-07,01:08:37.000,311,11075062,-795,0,1667783316,13051.250619809995,193.3244341200043,54487.71856680001 2022-11-07,01:08:38.000,311,11075100,-795,0,1667783317,13051.36513708,193.34558151000238,54487.88625768001 2022-11-07,01:08:39.000,311,11075120,-795,0,1667783318,13051.371873389995,193.38082715999917,54487.86529632001 2022-11-07,01:08:40.000,311,11075076,-795,0,1667783319,13051.30451029,193.3949254199979,54487.83036072 2022-11-07,01:08:41.000,311,11075084,-795,0,1667783320,13051.26409243,193.3949254199979,54487.774463760004 2022-11-07,01:08:42.000,311,11075028,-795,0,1667783321,13051.210201949994,193.38787628999853,54487.62074712001 2022-11-07,01:08:43.000,311,11075084,-795,0,1667783322,13051.210201949994,193.38787628999853,54487.71157968 2022-11-07,01:08:44.000,311,11075072,-795,0,1667783323,13051.29777397999,193.41607281000324,54487.87927056 2022-11-07,01:08:45.000,311,11075124,-795,0,1667783324,13051.26409243,193.40902368000388,54487.9281804 2022-11-07,01:08:46.000,311,11075106,-795,0,1667783325,13051.2438835,193.4231219400026,54487.90023192 2022-11-07,01:08:47.000,311,11075087,-795,0,1667783326,13051.19672932999,193.40902368000388,54487.78843800001 2022-11-07,01:08:48.000,311,11075094,-795,0,1667783327,13051.27756504999,193.41607281000324,54487.795425120006 2022-11-07,01:08:49.000,311,11075072,-795,0,1667783328,13051.20346564,193.40197455000452,54487.85132208 2022-11-07,01:08:50.000,311,11075153,-795,0,1667783329,13051.22367457,193.3949254199979,54487.81638648001 2022-11-07,01:08:51.000,311,11075077,-795,0,1667783330,13051.15631146999,193.4231219400026,54487.78145088 2022-11-07,01:08:52.000,311,11075069,-795,0,1667783331,13051.18325671,193.34558151000238,54487.83036072 2022-11-07,01:08:53.000,311,11075113,-795,0,1667783332,13051.189993019994,193.3737780299998,54487.92119328 2022-11-07,01:08:54.000,311,11075088,-795,0,1667783333,13051.18325671,193.33853238000302,54487.9281804 2022-11-07,01:08:55.000,311,11075045,-795,0,1667783334,13051.169784089994,193.33148325000366,54487.88625768001 2022-11-07,01:08:56.000,311,11075068,-795,0,1667783335,13051.075475749989,193.3244341200043,54487.627734240006 2022-11-07,01:08:57.000,311,11075099,-795,0,1667783336,13051.082212059999,193.31738498999766,54487.71856680001 2022-11-07,01:08:58.000,311,11075069,-795,0,1667783337,13051.11589360999,193.30328672999894,54487.774463760004 2022-11-07,01:08:59.000,311,11075076,-795,0,1667783338,13051.122629919999,193.30328672999894,54487.73952816 2022-11-07,01:09:00.000,311,11075114,-795,0,1667783339,13051.095684679989,193.30328672999894,54487.774463760004 2022-11-07,01:09:01.000,311,11075084,-795,0,1667783340,13051.149575159994,193.29623759999959,54487.8583092 2022-11-07,01:09:02.000,311,11075077,-795,0,1667783341,13051.088948369994,193.25394282000343,54487.7535024 2022-11-07,01:09:03.000,311,11075083,-795,0,1667783342,13051.095684679989,193.22574629999872,54487.69061832 2022-11-07,01:09:04.000,311,11075035,-795,0,1667783343,13051.129366229994,193.19754978000128,54487.73952816 2022-11-07,01:09:05.000,311,11075064,-795,0,1667783344,13051.102420989999,193.20459891000064,54487.725553920005 2022-11-07,01:09:06.000,311,11075098,-795,0,1667783345,13051.109157299994,193.1482058699985,54487.725553920005 2022-11-07,01:09:07.000,311,11075093,-795,0,1667783346,13051.075475749989,193.18345152000256,54487.62074712001 2022-11-07,01:09:08.000,311,11075074,-795,0,1667783347,13051.095684679989,193.15525499999785,54487.606772880004 2022-11-07,01:09:09.000,311,11075088,-795,0,1667783348,13051.18325671,193.13410760999977,54487.73952816 2022-11-07,01:09:10.000,311,11075078,-795,0,1667783349,13051.169784089994,193.1129602200017,54487.69760544001 2022-11-07,01:09:11.000,311,11075113,-795,0,1667783350,13051.2438835,193.1129602200017,54487.80241224 2022-11-07,01:09:12.000,311,11075104,-795,0,1667783351,13051.210201949994,193.09181283000362,54487.63472136 2022-11-07,01:09:13.000,311,11075089,-795,0,1667783352,13051.20346564,193.05656717999955,54487.70459256 2022-11-07,01:09:14.000,311,11075075,-795,0,1667783353,13051.26409243,193.03541979000147,54487.80241224 2022-11-07,01:09:15.000,311,11075072,-795,0,1667783354,13051.32471922,193.0495180500002,54487.87927056 2022-11-07,01:09:16.000,311,11075108,-795,0,1667783355,13051.250619809995,193.02132153000275,54487.70459256 2022-11-07,01:09:17.000,311,11075108,-795,0,1667783356,13051.28430136,193.0283706600021,54487.71856680001 2022-11-07,01:09:18.000,311,11075101,-795,0,1667783357,13051.351664459995,193.00017414000467,54487.6836312 2022-11-07,01:09:19.000,311,11075126,-795,0,1667783358,13051.371873389995,193.00017414000467,54487.90023192 2022-11-07,01:09:20.000,311,11075074,-795,0,1667783359,13051.39881862999,192.99312500999804,54487.83734784001 2022-11-07,01:09:21.000,311,11075110,-795,0,1667783360,13051.40555494,193.02132153000275,54487.78145088 2022-11-07,01:09:22.000,311,11075115,-795,0,1667783361,13051.39881862999,193.00017414000467,54487.64170848 2022-11-07,01:09:23.000,311,11075074,-795,0,1667783362,13051.38534601,193.0142724000034,54487.66266984 2022-11-07,01:09:24.000,311,11075095,-795,0,1667783363,13051.45944541999,193.03541979000147,54487.85132208 2022-11-07,01:09:25.000,311,11075117,-795,0,1667783364,13051.493126969996,193.00017414000467,54487.87228344 2022-11-07,01:09:26.000,311,11075016,-795,0,1667783365,13051.40555494,193.02132153000275,54487.627734240006 2022-11-07,01:09:27.000,311,11075036,-795,0,1667783366,13051.412291249995,193.07066543999827,54487.69061832 2022-11-07,01:09:28.000,311,11075068,-795,0,1667783367,13051.49986327999,193.05656717999955,54487.76747664001 2022-11-07,01:09:29.000,311,11075059,-795,0,1667783368,13051.580698999991,193.09181283000362,54487.73952816 2022-11-07,01:09:30.000,311,11075088,-795,0,1667783369,13051.614380549996,193.09181283000362,54487.78843800001 2022-11-07,01:09:31.000,311,11075130,-795,0,1667783370,13051.62785317,193.13410760999977,54487.795425120006 2022-11-07,01:09:32.000,311,11075028,-795,0,1667783371,13051.62785317,193.12000935000106,54487.71856680001 2022-11-07,01:09:33.000,311,11075104,-795,0,1667783372,13051.641325789991,193.1764023900032,54487.76048952 2022-11-07,01:09:34.000,311,11075131,-795,0,1667783373,13051.701952579991,193.1623041300045,54487.9281804 2022-11-07,01:09:35.000,311,11075079,-795,0,1667783374,13051.715425199996,193.19754978000128,54487.94914176 2022-11-07,01:09:36.000,311,11075077,-795,0,1667783375,13051.802997229992,193.21869716999936,54487.86529632001 2022-11-07,01:09:37.000,311,11075093,-795,0,1667783376,13051.675007339996,193.23279542999808,54487.69061832 2022-11-07,01:09:38.000,311,11075038,-795,0,1667783377,13051.776051989997,193.2398445600047,54487.76747664001 2022-11-07,01:09:39.000,311,11075069,-795,0,1667783378,13051.769315680001,193.23279542999808,54487.76747664001 2022-11-07,01:09:40.000,311,11075106,-795,0,1667783379,13051.782788299992,193.28918847000023,54487.80241224 2022-11-07,01:09:41.000,311,11075068,-795,0,1667783380,13051.796260919997,193.33148325000366,54487.86529632001 2022-11-07,01:09:42.000,311,11075120,-795,0,1667783381,13051.809733540002,193.33853238000302,54487.774463760004 2022-11-07,01:09:43.000,311,11075070,-795,0,1667783382,13051.856887709997,193.38787628999853,54487.87927056 2022-11-07,01:09:44.000,311,11075059,-795,0,1667783383,13051.816469849997,193.3244341200043,54487.66266984 2022-11-07,01:09:45.000,311,11075057,-795,0,1667783384,13051.829942470002,193.36672890000045,54487.76747664001 2022-11-07,01:09:46.000,311,11075093,-795,0,1667783385,13051.863624019992,193.38787628999853,54487.87228344 2022-11-07,01:09:47.000,311,11075107,-795,0,1667783386,13051.870360330002,193.3737780299998,54487.81638648001 2022-11-07,01:09:48.000,311,11075077,-795,0,1667783387,13051.782788299992,193.2750902100015,54487.7535024 2022-11-07,01:09:49.000,311,11075034,-795,0,1667783388,13051.951196050002,193.19754978000128,54487.83734784001 2022-11-07,01:09:50.000,311,11075071,-795,0,1667783389,13052.180230589998,193.16935326000385,54487.942154640004 2022-11-07,01:09:51.000,311,11075089,-795,0,1667783390,13052.247593689994,193.28918847000023,54487.94914176 2022-11-07,01:09:52.000,311,11075086,-795,0,1667783391,13052.200439519998,193.35263064000173,54487.725553920005 2022-11-07,01:09:53.000,311,11075069,-795,0,1667783392,13052.146549039993,193.46541671999876,54487.87927056 2022-11-07,01:09:54.000,311,11075064,-795,0,1667783393,13052.058977009998,193.50066237000283,54487.91420616001 2022-11-07,01:09:55.000,311,11075114,-795,0,1667783394,13052.058977009998,193.47951498000475,54488.00503872001 2022-11-07,01:09:56.000,311,11075089,-795,0,1667783395,13051.991613910002,193.49361324000347,54487.90721904 2022-11-07,01:09:57.000,311,11075044,-795,0,1667783396,13052.038768079998,193.47951498000475,54487.9980516 2022-11-07,01:09:58.000,311,11075110,-795,0,1667783397,13052.032031770003,193.45131846000004,54487.98407736001 2022-11-07,01:09:59.000,311,11075106,-795,0,1667783398,13052.126340109993,193.45131846000004,54488.060935680005 2022-11-07,01:10:00.000,311,11075097,-795,0,1667783399,13052.079185939998,193.45131846000004,54487.9980516 2022-11-07,01:10:01.000,311,11075062,-795,0,1667783400,13052.085922249993,193.43017107000196,54487.9980516 2022-11-07,01:10:02.000,311,11075065,-795,0,1667783401,13052.052240700003,193.4231219400026,54487.87927056 2022-11-07,01:10:03.000,311,11075069,-795,0,1667783402,13052.065713319993,193.43722020000132,54487.90721904 2022-11-07,01:10:04.000,311,11075099,-795,0,1667783403,13052.119603799998,193.45131846000004,54487.97709024 2022-11-07,01:10:05.000,311,11075067,-795,0,1667783404,13052.119603799998,193.46541671999876,54488.08189704001 2022-11-07,01:10:06.000,311,11075082,-795,0,1667783405,13052.133076419988,193.4583675899994,54488.00503872001 2022-11-07,01:10:07.000,311,11075103,-795,0,1667783406,13052.166757969993,193.47951498000475,54487.97010312 2022-11-07,01:10:08.000,311,11075057,-795,0,1667783407,13052.153285349988,193.4865641100041,54488.03997432 2022-11-07,01:10:09.000,311,11075100,-795,0,1667783408,13052.126340109993,193.47951498000475,54488.012025840006 2022-11-07,01:10:10.000,311,11075061,-795,0,1667783409,13052.126340109993,193.45131846000004,54488.04696144 2022-11-07,01:10:11.000,311,11075128,-795,0,1667783410,13052.106131179993,193.43722020000132,54488.02600008 2022-11-07,01:10:12.000,311,11075116,-795,0,1667783411,13052.038768079998,193.43722020000132,54487.87927056 2022-11-07,01:10:13.000,311,11075088,-795,0,1667783412,13052.065713319993,193.3949254199979,54487.942154640004 2022-11-07,01:10:14.000,311,11075112,-795,0,1667783413,13052.153285349988,193.38787628999853,54488.137794 2022-11-07,01:10:15.000,311,11075095,-795,0,1667783414,13052.139812729998,193.40197455000452,54488.060935680005 2022-11-07,01:10:16.000,311,11075107,-795,0,1667783415,13052.166757969993,193.38082715999917,54488.0679228 2022-11-07,01:10:17.000,311,11075004,-795,0,1667783416,13052.085922249993,193.3596797700011,54487.9281804 2022-11-07,01:10:18.000,311,11075069,-795,0,1667783417,13052.038768079998,193.36672890000045,54487.74651528001 2022-11-07,01:10:19.000,311,11075113,-795,0,1667783418,13052.065713319993,193.33853238000302,54487.69760544001 2022-11-07,01:10:20.000,311,11075063,-795,0,1667783419,13052.045504389993,193.33853238000302,54487.80939936 2022-11-07,01:10:21.000,311,11075054,-795,0,1667783420,13052.119603799998,193.34558151000238,54487.893244800005 2022-11-07,01:10:22.000,311,11075060,-795,0,1667783421,13052.139812729998,193.3596797700011,54487.93516752001 2022-11-07,01:10:23.000,311,11075058,-795,0,1667783422,13052.133076419988,193.34558151000238,54487.83734784001 2022-11-07,01:10:24.000,311,11075074,-795,0,1667783423,13052.200439519998,193.35263064000173,54487.91420616001 2022-11-07,01:10:25.000,311,11075082,-795,0,1667783424,13052.106131179993,193.31738498999766,54487.91420616001 2022-11-07,01:10:26.000,311,11075115,-795,0,1667783425,13052.146549039993,193.31738498999766,54487.92119328 2022-11-07,01:10:27.000,311,11075098,-795,0,1667783426,13052.079185939998,193.33148325000366,54487.655682720004 2022-11-07,01:10:28.000,311,11075109,-795,0,1667783427,13052.025295459993,193.26804108000215,54487.557863040005 2022-11-07,01:10:29.000,311,11075051,-795,0,1667783428,13052.213912139989,193.28213934000087,54487.963116000006 2022-11-07,01:10:30.000,311,11075094,-795,0,1667783429,13052.234121069989,193.2398445600047,54487.963116000006 2022-11-07,01:10:31.000,311,11075088,-795,0,1667783430,13052.207175829994,193.21164804,54487.991064480004 2022-11-07,01:10:32.000,311,11075071,-795,0,1667783431,13052.213912139989,193.19754978000128,54487.92119328 2022-11-07,01:10:33.000,311,11075106,-795,0,1667783432,13052.119603799998,193.19050065000192,54487.725553920005 2022-11-07,01:10:34.000,311,11075090,-795,0,1667783433,13052.146549039993,193.18345152000256,54487.71856680001 2022-11-07,01:10:35.000,311,11075024,-795,0,1667783434,13052.186966899993,193.1764023900032,54487.87228344 2022-11-07,01:10:36.000,311,11075092,-795,0,1667783435,13052.220648449998,193.15525499999785,54487.963116000006 2022-11-07,01:10:37.000,311,11075087,-795,0,1667783436,13052.180230589998,193.15525499999785,54487.97709024 2022-11-07,01:10:38.000,311,11075116,-795,0,1667783437,13052.186966899993,193.09886196000298,54487.87927056 2022-11-07,01:10:39.000,311,11075093,-795,0,1667783438,13052.240857379998,193.05656717999955,54487.991064480004 2022-11-07,01:10:40.000,311,11075110,-795,0,1667783439,13052.261066309999,193.10591109000234,54487.963116000006 2022-11-07,01:10:41.000,311,11075076,-795,0,1667783440,13052.267802619994,193.09886196000298,54487.92119328 2022-11-07,01:10:42.000,311,11075088,-795,0,1667783441,13052.267802619994,193.0283706600021,54487.83036072 2022-11-07,01:10:43.000,311,11075083,-795,0,1667783442,13052.213912139989,193.0283706600021,54487.74651528001 2022-11-07,01:10:44.000,311,11075100,-795,0,1667783443,13052.193703209989,192.95083023000188,54487.64869560001 2022-11-07,01:10:45.000,311,11075127,-795,0,1667783444,13052.166757969993,192.9296828400038,54487.73952816 2022-11-07,01:10:46.000,311,11075064,-795,0,1667783445,13052.193703209989,192.85214241000358,54487.80241224 2022-11-07,01:10:47.000,311,11075094,-795,0,1667783446,13052.133076419988,192.87328980000166,54487.86529632001 2022-11-07,01:10:48.000,311,11075071,-795,0,1667783447,13052.085922249993,192.9014863199991,54487.87927056 2022-11-07,01:10:49.000,311,11075075,-795,0,1667783448,13052.032031770003,192.92263371000445,54487.6836312 2022-11-07,01:10:50.000,311,11075078,-795,0,1667783449,13052.119603799998,192.88033893000102,54487.87228344 2022-11-07,01:10:51.000,311,11075123,-795,0,1667783450,13052.180230589998,192.85214241000358,54487.83036072 2022-11-07,01:10:52.000,311,11075072,-795,0,1667783451,13052.133076419988,192.7816511100027,54487.844334960006 2022-11-07,01:10:53.000,311,11075096,-795,0,1667783452,13052.092658559988,192.73935632999928,54487.725553920005 2022-11-07,01:10:54.000,311,11075117,-795,0,1667783453,13051.998350219998,192.73935632999928,54487.7535024 2022-11-07,01:10:55.000,311,11075096,-795,0,1667783454,13051.998350219998,192.80984763000015,54487.90023192 2022-11-07,01:10:56.000,311,11075075,-795,0,1667783455,13051.944459739992,192.83804415000486,54487.73254104 2022-11-07,01:10:57.000,311,11075122,-795,0,1667783456,13052.025295459993,192.87328980000166,54487.95612888001 2022-11-07,01:10:58.000,311,11075131,-795,0,1667783457,13052.005086529993,192.85919154000294,54487.74651528001 2022-11-07,01:10:59.000,311,11075063,-795,0,1667783458,13051.971404980002,192.8662406700023,54487.66965696001 2022-11-07,01:11:00.000,311,11075073,-795,0,1667783459,13052.058977009998,192.89443718999973,54487.80939936 2022-11-07,01:11:01.000,311,11075054,-795,0,1667783460,13051.998350219998,192.82394588999887,54487.87228344 2022-11-07,01:11:02.000,311,11075112,-795,0,1667783461,13052.058977009998,192.85214241000358,54487.81638648001 2022-11-07,01:11:03.000,311,11075046,-795,0,1667783462,13052.011822840002,192.88033893000102,54487.844334960006 2022-11-07,01:11:04.000,311,11075092,-795,0,1667783463,13052.018559149998,192.83804415000486,54487.86529632001 2022-11-07,01:11:05.000,311,11075090,-795,0,1667783464,13052.025295459993,192.85214241000358,54487.80241224 2022-11-07,01:11:06.000,311,11075085,-795,0,1667783465,13052.058977009998,192.79574937000143,54487.81638648001 2022-11-07,01:11:07.000,311,11075126,-795,0,1667783466,13051.971404980002,192.7816511100027,54487.74651528001 2022-11-07,01:11:08.000,311,11075082,-795,0,1667783467,13051.991613910002,192.84509328000422,54487.74651528001 2022-11-07,01:11:09.000,311,11075064,-795,0,1667783468,13052.018559149998,192.8027985000008,54487.78843800001 2022-11-07,01:11:10.000,311,11075049,-795,0,1667783469,13052.099394869998,192.767552850004,54487.92119328 2022-11-07,01:11:11.000,311,11075074,-795,0,1667783470,13052.099394869998,192.767552850004,54487.93516752001 2022-11-07,01:11:12.000,311,11074989,-795,0,1667783471,13052.058977009998,192.72525807000056,54487.725553920005 2022-11-07,01:11:13.000,311,11075072,-795,0,1667783472,13052.119603799998,192.7041106800025,54487.844334960006 2022-11-07,01:11:14.000,311,11075096,-795,0,1667783473,13052.153285349988,192.753454589998,54487.844334960006 2022-11-07,01:11:15.000,311,11075065,-795,0,1667783474,13052.160021659998,192.7182089400012,54487.87927056 2022-11-07,01:11:16.000,311,11075033,-795,0,1667783475,13052.112867489988,192.67591415999777,54487.78843800001 2022-11-07,01:11:17.000,311,11075065,-795,0,1667783476,13052.112867489988,192.6547667699997,54487.774463760004 2022-11-07,01:11:18.000,311,11075078,-795,0,1667783477,13052.234121069989,192.66886502999841,54487.94914176 2022-11-07,01:11:19.000,311,11075098,-795,0,1667783478,13052.213912139989,192.6547667699997,54487.9281804 2022-11-07,01:11:20.000,311,11075102,-795,0,1667783479,13052.213912139989,192.64066851000098,54487.83734784001 2022-11-07,01:11:21.000,311,11075082,-795,0,1667783480,13052.240857379998,192.62657025000226,54487.844334960006 2022-11-07,01:11:22.000,311,11075081,-795,0,1667783481,13052.200439519998,192.62657025000226,54487.69760544001 2022-11-07,01:11:23.000,311,11075127,-795,0,1667783482,13052.220648449998,192.5913245999982,54487.6836312 2022-11-07,01:11:24.000,311,11075093,-795,0,1667783483,13052.240857379998,192.58427546999883,54487.78145088 2022-11-07,01:11:25.000,311,11075046,-795,0,1667783484,13052.328429409994,192.5913245999982,54487.97010312 2022-11-07,01:11:26.000,311,11075073,-795,0,1667783485,13052.328429409994,192.57722633999947,54487.97709024 2022-11-07,01:11:27.000,311,11075081,-795,0,1667783486,13052.321693099999,192.59837373000482,54487.94914176 2022-11-07,01:11:28.000,311,11075070,-795,0,1667783487,13052.314956789989,192.5208333000046,54487.66965696001 2022-11-07,01:11:29.000,311,11075052,-795,0,1667783488,13052.234121069989,192.52788243000396,54487.71157968 2022-11-07,01:11:30.000,311,11075086,-795,0,1667783489,13052.362110959999,192.52788243000396,54488.012025840006 2022-11-07,01:11:31.000,311,11075088,-795,0,1667783490,13052.382319889999,192.52788243000396,54487.9980516 2022-11-07,01:11:32.000,311,11075100,-795,0,1667783491,13052.267802619994,192.51378416999796,54487.86529632001 2022-11-07,01:11:33.000,311,11075108,-795,0,1667783492,13052.341902029999,192.4714893900018,54487.95612888001 2022-11-07,01:11:34.000,311,11075100,-795,0,1667783493,13052.341902029999,192.49263677999988,54487.88625768001 2022-11-07,01:11:35.000,311,11075062,-795,0,1667783494,13052.41600143999,192.48558765000053,54488.05394856001 2022-11-07,01:11:36.000,311,11075049,-795,0,1667783495,13052.449682989994,192.49968590999924,54487.9980516 2022-11-07,01:11:37.000,311,11075087,-795,0,1667783496,13052.490100849995,192.5067350399986,54487.963116000006 2022-11-07,01:11:38.000,311,11075094,-795,0,1667783497,13052.469891919995,192.49968590999924,54487.91420616001 2022-11-07,01:11:39.000,311,11075106,-795,0,1667783498,13052.46315561,192.49968590999924,54487.80241224 2022-11-07,01:11:40.000,311,11075101,-795,0,1667783499,13052.550727639995,192.51378416999796,54487.90721904 2022-11-07,01:11:41.000,311,11075082,-795,0,1667783500,13052.55746394999,192.5067350399986,54487.95612888001 2022-11-07,01:11:42.000,311,11075134,-795,0,1667783501,13052.56420026,192.48558765000053,54487.93516752001 2022-11-07,01:11:43.000,311,11075069,-795,0,1667783502,13052.5237824,192.44329287000437,54487.91420616001 2022-11-07,01:11:44.000,311,11075053,-795,0,1667783503,13052.54399133,192.33050679000007,54487.6836312 2022-11-07,01:11:45.000,311,11075015,-795,0,1667783504,13052.67871752999,192.2106715800037,54487.71856680001 2022-11-07,01:11:46.000,311,11075117,-795,0,1667783505,13052.907752070001,192.1965733199977,54487.73952816 2022-11-07,01:11:47.000,311,11075052,-795,0,1667783506,13052.988587790001,192.3234576600007,54487.74651528001 2022-11-07,01:11:48.000,311,11075086,-795,0,1667783507,13052.840388969991,192.5067350399986,54487.73254104 2022-11-07,01:11:49.000,311,11075086,-795,0,1667783508,13052.74608063,192.5701772100001,54487.6836312 2022-11-07,01:11:50.000,311,11075078,-795,0,1667783509,13052.75955324999,192.61247199000354,54487.97709024 2022-11-07,01:11:51.000,311,11075053,-795,0,1667783510,13052.732608009996,192.59837373000482,54487.97709024 2022-11-07,01:11:52.000,311,11075040,-795,0,1667783511,13052.671981219995,192.56312808000075,54487.823373600004 2022-11-07,01:11:53.000,311,11075072,-795,0,1667783512,13052.65850859999,192.5913245999982,54487.73952816 2022-11-07,01:11:54.000,311,11075075,-795,0,1667783513,13052.67871752999,192.54198069000267,54487.87228344 2022-11-07,01:11:55.000,311,11075072,-795,0,1667783514,13052.75955324999,192.57722633999947,54487.95612888001 2022-11-07,01:11:56.000,311,11075074,-795,0,1667783515,13052.74608063,192.59837373000482,54487.98407736001 2022-11-07,01:11:57.000,311,11075099,-795,0,1667783516,13052.773025869996,192.64066851000098,54488.08189704001 2022-11-07,01:11:58.000,311,11075126,-795,0,1667783517,13052.793234799996,192.61247199000354,54488.109845520004 2022-11-07,01:11:59.000,311,11075094,-795,0,1667783518,13052.793234799996,192.63361938000162,54488.03298720001 2022-11-07,01:12:00.000,311,11075043,-795,0,1667783519,13052.813443729996,192.63361938000162,54488.12381976001 2022-11-07,01:12:01.000,311,11075082,-795,0,1667783520,13052.80670742,192.63361938000162,54487.9980516 2022-11-07,01:12:02.000,311,11075116,-795,0,1667783521,13052.773025869996,192.69706155000313,54487.97709024 2022-11-07,01:12:03.000,311,11075080,-795,0,1667783522,13052.840388969991,192.69001242000377,54487.91420616001 2022-11-07,01:12:04.000,311,11075080,-795,0,1667783523,13052.887543140001,192.64771764000034,54488.08189704001 2022-11-07,01:12:05.000,311,11075129,-795,0,1667783524,13052.907752070001,192.7041106800025,54488.158755360004 2022-11-07,01:12:06.000,311,11075083,-795,0,1667783525,13052.934697309996,192.67591415999777,54488.09587128 2022-11-07,01:12:07.000,311,11075115,-795,0,1667783526,13052.914488379996,192.69001242000377,54488.00503872001 2022-11-07,01:12:08.000,311,11075077,-795,0,1667783527,13053.008796720002,192.71115981000185,54488.109845520004 2022-11-07,01:12:09.000,311,11075087,-795,0,1667783528,13053.022269339992,192.71115981000185,54488.109845520004 2022-11-07,01:12:10.000,311,11075042,-795,0,1667783529,13053.029005650002,192.69706155000313,54488.11683264 2022-11-07,01:12:11.000,311,11075066,-795,0,1667783530,13053.096368749997,192.66886502999841,54488.09587128 2022-11-07,01:12:12.000,311,11075083,-795,0,1667783531,13053.035741959997,192.66886502999841,54487.97010312 2022-11-07,01:12:13.000,311,11075102,-795,0,1667783532,13053.082896129992,192.69001242000377,54488.01901296 2022-11-07,01:12:14.000,311,11075089,-795,0,1667783533,13053.076159819997,192.6829632900044,54488.14478112 2022-11-07,01:12:15.000,311,11075102,-795,0,1667783534,13053.123313989992,192.72525807000056,54488.11683264 2022-11-07,01:12:16.000,311,11075078,-795,0,1667783535,13053.076159819997,192.74640545999864,54488.012025840006 2022-11-07,01:12:17.000,311,11075093,-795,0,1667783536,13053.069423510002,192.79574937000143,54487.83036072 2022-11-07,01:12:18.000,311,11075046,-795,0,1667783537,13053.136786609997,192.83099501999823,54487.87927056 2022-11-07,01:12:19.000,311,11075100,-795,0,1667783538,13053.204149709993,192.7816511100027,54487.963116000006 2022-11-07,01:12:20.000,311,11075056,-795,0,1667783539,13053.224358639993,192.79574937000143,54487.97010312 2022-11-07,01:12:21.000,311,11075047,-795,0,1667783540,13053.278249119998,192.767552850004,54488.060935680005 2022-11-07,01:12:22.000,311,11075052,-795,0,1667783541,13053.210886020002,192.753454589998,54487.97709024 2022-11-07,01:12:23.000,311,11075127,-795,0,1667783542,13053.190677090002,192.74640545999864,54487.87927056 2022-11-07,01:12:24.000,311,11075067,-795,0,1667783543,13053.284985429993,192.753454589998,54488.02600008 2022-11-07,01:12:25.000,311,11075118,-795,0,1667783544,13053.264776499993,192.7816511100027,54488.04696144 2022-11-07,01:12:26.000,311,11075081,-795,0,1667783545,13053.271512810003,192.77460198000335,54488.04696144 2022-11-07,01:12:27.000,311,11075073,-795,0,1667783546,13053.237831259998,192.80984763000015,54487.88625768001 2022-11-07,01:12:28.000,311,11075102,-795,0,1667783547,13053.143522919992,192.82394588999887,54487.92119328 2022-11-07,01:12:29.000,311,11075089,-795,0,1667783548,13053.298458049998,192.8662406700023,54488.02600008 2022-11-07,01:12:30.000,311,11075118,-795,0,1667783549,13053.224358639993,192.8662406700023,54487.78145088 2022-11-07,01:12:31.000,311,11075077,-795,0,1667783550,13053.352348529988,192.89443718999973,54488.09587128 2022-11-07,01:12:32.000,311,11075060,-795,0,1667783551,13053.298458049998,192.88738806000038,54487.942154640004 2022-11-07,01:12:33.000,311,11075061,-795,0,1667783552,13053.332139599988,192.9296828400038,54488.03298720001 2022-11-07,01:12:34.000,311,11075049,-795,0,1667783553,13053.365821149993,192.9649284900006,54488.08888416 2022-11-07,01:12:35.000,311,11075109,-795,0,1667783554,13053.419711629998,192.98607587999868,54488.0679228 2022-11-07,01:12:36.000,311,11075079,-795,0,1667783555,13053.325403289993,192.98607587999868,54488.01901296 2022-11-07,01:12:37.000,311,11075113,-795,0,1667783556,13053.365821149993,193.02132153000275,54487.98407736001 2022-11-07,01:12:38.000,311,11075101,-795,0,1667783557,13053.466865799994,193.02132153000275,54488.15176824001 2022-11-07,01:12:39.000,311,11075096,-795,0,1667783558,13053.53422889999,193.08476370000426,54488.18670384 2022-11-07,01:12:40.000,311,11075082,-795,0,1667783559,13053.500547349999,193.0777145700049,54488.2076652 2022-11-07,01:12:41.000,311,11075142,-795,0,1667783560,13053.487074729994,193.10591109000234,54488.179716720006 2022-11-07,01:12:42.000,311,11075102,-795,0,1667783561,13053.419711629998,193.1129602200017,54488.130806880006 2022-11-07,01:12:43.000,311,11075093,-795,0,1667783562,13053.426447939994,193.1129602200017,54488.109845520004 2022-11-07,01:12:44.000,311,11075106,-795,0,1667783563,13053.473602109989,193.15525499999785,54488.24958792001 2022-11-07,01:12:45.000,311,11075108,-795,0,1667783564,13053.500547349999,193.1623041300045,54488.19369096 2022-11-07,01:12:46.000,311,11075097,-795,0,1667783565,13053.460129489999,193.1482058699985,54488.23561368 2022-11-07,01:12:47.000,311,11075107,-795,0,1667783566,13053.446656869994,193.18345152000256,54488.03298720001 2022-11-07,01:12:48.000,311,11075079,-795,0,1667783567,13053.466865799994,193.19754978000128,54488.228626560005 2022-11-07,01:12:49.000,311,11075105,-795,0,1667783568,13053.527492589994,193.20459891000064,54488.19369096 2022-11-07,01:12:50.000,311,11075062,-795,0,1667783569,13053.480338419999,193.21164804,54488.21465232 2022-11-07,01:12:51.000,311,11075110,-795,0,1667783570,13053.446656869994,193.2398445600047,54488.179716720006 2022-11-07,01:12:52.000,311,11075063,-795,0,1667783571,13053.386030079993,193.21164804,54488.04696144 2022-11-07,01:12:53.000,311,11075141,-795,0,1667783572,13053.412975319989,193.22574629999872,54488.158755360004 2022-11-07,01:12:54.000,311,11075084,-795,0,1667783573,13053.466865799994,193.22574629999872,54488.326446240004 2022-11-07,01:12:55.000,311,11075116,-795,0,1667783574,13053.439920559998,193.24689369000407,54488.23561368 2022-11-07,01:12:56.000,311,11075097,-795,0,1667783575,13053.365821149993,193.2609919500028,54488.2426008 2022-11-07,01:12:57.000,311,11075124,-795,0,1667783576,13053.291721739988,193.36672890000045,54487.9980516 2022-11-07,01:12:58.000,311,11075093,-795,0,1667783577,13053.365821149993,193.45131846000004,54488.060935680005 2022-11-07,01:12:59.000,311,11075072,-795,0,1667783578,13053.487074729994,193.46541671999876,54488.179716720006 2022-11-07,01:13:00.000,311,11075110,-795,0,1667783579,13053.466865799994,193.40902368000388,54488.11683264 2022-11-07,01:13:01.000,311,11075047,-795,0,1667783580,13053.547701519994,193.34558151000238,54488.24958792001 2022-11-07,01:13:02.000,311,11075095,-795,0,1667783581,13053.500547349999,193.29623759999959,54488.18670384 2022-11-07,01:13:03.000,311,11075083,-795,0,1667783582,13053.480338419999,193.29623759999959,54488.04696144 2022-11-07,01:13:04.000,311,11075117,-795,0,1667783583,13053.500547349999,193.3103358599983,54488.23561368 2022-11-07,01:13:05.000,311,11075095,-795,0,1667783584,13053.460129489999,193.28213934000087,54488.19369096 2022-11-07,01:13:06.000,311,11075069,-795,0,1667783585,13053.446656869994,193.2609919500028,54488.16574248 2022-11-07,01:13:07.000,311,11075134,-795,0,1667783586,13053.365821149993,193.28918847000023,54488.10285840001 2022-11-07,01:13:08.000,311,11075060,-795,0,1667783587,13053.352348529988,193.29623759999959,54488.08888416 2022-11-07,01:13:09.000,311,11075101,-795,0,1667783588,13053.426447939994,193.26804108000215,54488.277536400004 2022-11-07,01:13:10.000,311,11075140,-795,0,1667783589,13053.439920559998,193.22574629999872,54488.31945912001 2022-11-07,01:13:11.000,311,11075101,-795,0,1667783590,13053.439920559998,193.22574629999872,54488.2426008 2022-11-07,01:13:12.000,311,11075073,-795,0,1667783591,13053.345612219993,193.1764023900032,54488.130806880006 2022-11-07,01:13:13.000,311,11075091,-795,0,1667783592,13053.359084839998,193.1623041300045,54488.15176824001 2022-11-07,01:13:14.000,311,11075097,-795,0,1667783593,13053.338875909998,193.12705848000041,54488.26356216 2022-11-07,01:13:15.000,311,11075142,-795,0,1667783594,13053.392766389989,193.10591109000234,54488.25657504 2022-11-07,01:13:16.000,311,11075142,-795,0,1667783595,13053.291721739988,193.07066543999827,54488.15176824001 2022-11-07,01:13:17.000,311,11075080,-795,0,1667783596,13053.311930669988,193.08476370000426,54488.2076652 2022-11-07,01:13:18.000,311,11075086,-795,0,1667783597,13053.379293769998,193.0636163099989,54488.41727880001 2022-11-07,01:13:19.000,311,11075101,-795,0,1667783598,13053.332139599988,193.07066543999827,54488.396317440005 2022-11-07,01:13:20.000,311,11075099,-795,0,1667783599,13053.406239009993,193.03541979000147,54488.4522144 2022-11-07,01:13:21.000,311,11075074,-795,0,1667783600,13053.379293769998,193.07066543999827,54488.347407600006 2022-11-07,01:13:22.000,311,11075120,-795,0,1667783601,13053.359084839998,193.07066543999827,54488.26356216 2022-11-07,01:13:23.000,311,11075116,-795,0,1667783602,13053.318666979998,193.05656717999955,54488.2076652 2022-11-07,01:13:24.000,311,11075110,-795,0,1667783603,13053.338875909998,193.0777145700049,54488.42426592 2022-11-07,01:13:25.000,311,11075116,-795,0,1667783604,13053.359084839998,193.10591109000234,54488.47317576 2022-11-07,01:13:26.000,311,11075114,-795,0,1667783605,13053.278249119998,193.0636163099989,54488.35439472 2022-11-07,01:13:27.000,311,11075097,-795,0,1667783606,13053.244567569993,193.10591109000234,54488.27054928001 2022-11-07,01:13:28.000,311,11075049,-795,0,1667783607,13053.251303880003,193.13410760999977,54488.445227280004 2022-11-07,01:13:29.000,311,11075115,-795,0,1667783608,13053.251303880003,193.1623041300045,54488.36138184 2022-11-07,01:13:30.000,311,11075074,-795,0,1667783609,13053.237831259998,193.12705848000041,54488.396317440005 2022-11-07,01:13:31.000,311,11075055,-795,0,1667783610,13053.076159819997,193.21869716999936,54488.326446240004 2022-11-07,01:13:32.000,311,11075120,-795,0,1667783611,13053.123313989992,193.1623041300045,54488.21465232 2022-11-07,01:13:33.000,311,11075115,-795,0,1667783612,13053.123313989992,193.20459891000064,54488.26356216 2022-11-07,01:13:34.000,311,11075123,-795,0,1667783613,13053.150259230002,193.21869716999936,54488.466188640006 2022-11-07,01:13:35.000,311,11075115,-795,0,1667783614,13053.170468160002,193.23279542999808,54488.43824016001 2022-11-07,01:13:36.000,311,11075109,-795,0,1667783615,13053.150259230002,193.21164804,54488.396317440005 2022-11-07,01:13:37.000,311,11075082,-795,0,1667783616,13053.069423510002,193.26804108000215,54488.15176824001 2022-11-07,01:13:38.000,311,11075108,-795,0,1667783617,13053.042478269992,193.26804108000215,54488.20067808001 2022-11-07,01:13:39.000,311,11075091,-795,0,1667783618,13053.103105059992,193.3244341200043,54488.31945912001 2022-11-07,01:13:40.000,311,11075146,-795,0,1667783619,13053.029005650002,193.3103358599983,54488.24958792001 2022-11-07,01:13:41.000,311,11075074,-795,0,1667783620,13053.049214580002,193.30328672999894,54488.34042048001 2022-11-07,01:13:42.000,311,11075105,-795,0,1667783621,13052.995324099997,193.30328672999894,54488.25657504 2022-11-07,01:13:43.000,311,11075113,-795,0,1667783622,13052.934697309996,193.3103358599983,54488.17272960001 2022-11-07,01:13:44.000,311,11075050,-795,0,1667783623,13052.901015759991,193.25394282000343,54487.942154640004 2022-11-07,01:13:45.000,311,11075066,-795,0,1667783624,13052.887543140001,193.21869716999936,54488.02600008 2022-11-07,01:13:46.000,311,11075097,-795,0,1667783625,13052.941433619992,193.19050065000192,54488.08189704001 2022-11-07,01:13:47.000,311,11075075,-795,0,1667783626,13052.927961000001,193.21869716999936,54488.109845520004 2022-11-07,01:13:48.000,311,11075164,-795,0,1667783627,13052.80670742,193.22574629999872,54487.95612888001 2022-11-07,01:13:49.000,311,11075100,-795,0,1667783628,13052.773025869996,193.25394282000343,54488.00503872001 2022-11-07,01:13:50.000,311,11075080,-795,0,1667783629,13052.75955324999,193.24689369000407,54488.17272960001 2022-11-07,01:13:51.000,311,11075087,-795,0,1667783630,13052.692190149995,193.23279542999808,54488.179716720006 2022-11-07,01:13:52.000,311,11075109,-795,0,1667783631,13052.65850859999,193.1764023900032,54487.97709024 2022-11-07,01:13:53.000,311,11075057,-795,0,1667783632,13052.59788180999,193.19050065000192,54488.08888416 2022-11-07,01:13:54.000,311,11075101,-795,0,1667783633,13052.591145499995,193.1482058699985,54488.15176824001 2022-11-07,01:13:55.000,311,11075103,-795,0,1667783634,13052.5237824,193.1482058699985,54488.12381976001 2022-11-07,01:13:56.000,311,11075070,-795,0,1667783635,13052.449682989994,193.14115673999913,54488.12381976001 2022-11-07,01:13:57.000,311,11075084,-795,0,1667783636,13052.368847269994,193.07066543999827,54488.130806880006 2022-11-07,01:13:58.000,311,11075105,-795,0,1667783637,13052.429474059994,193.0777145700049,54488.21465232 2022-11-07,01:13:59.000,311,11075106,-795,0,1667783638,13052.348638339994,193.0777145700049,54488.20067808001 2022-11-07,01:14:00.000,311,11075081,-795,0,1667783639,13052.301484169999,193.03541979000147,54488.14478112 2022-11-07,01:14:01.000,311,11075133,-795,0,1667783640,13052.220648449998,193.04246892000083,54488.04696144 2022-11-07,01:14:02.000,311,11075106,-795,0,1667783641,13052.220648449998,193.02132153000275,54488.012025840006 2022-11-07,01:14:03.000,311,11075092,-795,0,1667783642,13052.146549039993,193.0142724000034,54488.00503872001 2022-11-07,01:14:04.000,311,11075107,-795,0,1667783643,13052.173494279989,192.97902674999932,54488.05394856001 2022-11-07,01:14:05.000,311,11075084,-795,0,1667783644,13052.133076419988,192.98607587999868,54488.16574248 2022-11-07,01:14:06.000,311,11075086,-795,0,1667783645,13052.106131179993,192.97197761999996,54488.02600008 2022-11-07,01:14:07.000,311,11075099,-795,0,1667783646,13052.032031770003,192.94378110000252,54488.012025840006 2022-11-07,01:14:08.000,311,11075086,-795,0,1667783647,13052.052240700003,192.92263371000445,54488.012025840006 2022-11-07,01:14:09.000,311,11075119,-795,0,1667783648,13051.991613910002,192.9155845799978,54487.9980516 2022-11-07,01:14:10.000,311,11075093,-795,0,1667783649,13051.998350219998,192.85214241000358,54487.991064480004 2022-11-07,01:14:11.000,311,11075112,-795,0,1667783650,13051.910778190002,192.88738806000038,54487.991064480004 2022-11-07,01:14:12.000,311,11075101,-795,0,1667783651,13051.870360330002,192.80984763000015,54487.85132208 2022-11-07,01:14:13.000,311,11075111,-795,0,1667783652,13051.877096639997,192.83099501999823,54487.92119328 2022-11-07,01:14:14.000,311,11075122,-795,0,1667783653,13051.991613910002,192.79574937000143,54488.130806880006 2022-11-07,01:14:15.000,311,11075071,-795,0,1667783654,13052.005086529993,192.77460198000335,54488.08189704001 2022-11-07,01:14:16.000,311,11075104,-795,0,1667783655,13051.984877599993,192.67591415999777,54488.012025840006 2022-11-07,01:14:17.000,311,11075132,-795,0,1667783656,13051.863624019992,192.7041106800025,54487.80939936 2022-11-07,01:14:18.000,311,11075104,-795,0,1667783657,13051.870360330002,192.67591415999777,54487.78843800001 2022-11-07,01:14:19.000,311,11075090,-795,0,1667783658,13051.910778190002,192.6829632900044,54487.844334960006 2022-11-07,01:14:20.000,311,11075103,-795,0,1667783659,13051.944459739992,192.64066851000098,54487.95612888001 2022-11-07,01:14:21.000,311,11075074,-795,0,1667783660,13051.910778190002,192.61247199000354,54488.012025840006 2022-11-07,01:14:22.000,311,11075101,-795,0,1667783661,13051.897305569997,192.58427546999883,54487.98407736001 2022-11-07,01:14:23.000,311,11075087,-795,0,1667783662,13051.856887709997,192.5913245999982,54487.942154640004 2022-11-07,01:14:24.000,311,11075097,-795,0,1667783663,13051.749106750001,192.58427546999883,54487.69061832 2022-11-07,01:14:25.000,311,11075130,-795,0,1667783664,13051.722161509992,192.56312808000075,54487.81638648001 2022-11-07,01:14:26.000,311,11075120,-795,0,1667783665,13051.722161509992,192.59837373000482,54487.83734784001 2022-11-07,01:14:27.000,311,11075086,-795,0,1667783666,13051.681743649991,192.6195211200029,54487.893244800005 2022-11-07,01:14:28.000,311,11075088,-795,0,1667783667,13051.58743531,192.58427546999883,54487.78145088 2022-11-07,01:14:29.000,311,11075091,-795,0,1667783668,13051.52680852,192.5913245999982,54487.78843800001 2022-11-07,01:14:30.000,311,11075106,-795,0,1667783669,13051.614380549996,192.59837373000482,54488.012025840006 2022-11-07,01:14:31.000,311,11075116,-795,0,1667783670,13051.580698999991,192.64771764000034,54487.991064480004 2022-11-07,01:14:32.000,311,11075080,-795,0,1667783671,13051.40555494,192.7041106800025,54487.76048952 2022-11-07,01:14:33.000,311,11075070,-795,0,1667783672,13051.50659959,192.64771764000034,54487.725553920005 2022-11-07,01:14:34.000,311,11075098,-795,0,1667783673,13051.49986327999,192.64771764000034,54487.93516752001 2022-11-07,01:14:35.000,311,11075084,-795,0,1667783674,13051.45944541999,192.66181589999906,54487.9980516 2022-11-07,01:14:36.000,311,11075153,-795,0,1667783675,13051.472918039995,192.64066851000098,54487.9281804 2022-11-07,01:14:37.000,311,11075082,-795,0,1667783676,13051.37860969999,192.66181589999906,54487.87927056 2022-11-07,01:14:38.000,311,11075096,-795,0,1667783677,13051.39881862999,192.69001242000377,54487.893244800005 2022-11-07,01:14:39.000,311,11075039,-795,0,1667783678,13051.34492815,192.64066851000098,54487.83036072 2022-11-07,01:14:40.000,311,11075116,-795,0,1667783679,13051.33819183999,192.66181589999906,54487.87927056 2022-11-07,01:14:41.000,311,11075064,-795,0,1667783680,13051.331455529995,192.6547667699997,54487.893244800005 2022-11-07,01:14:42.000,311,11075105,-795,0,1667783681,13051.331455529995,192.6195211200029,54487.95612888001 2022-11-07,01:14:43.000,311,11075099,-795,0,1667783682,13051.30451029,192.6195211200029,54487.97010312 2022-11-07,01:14:44.000,311,11075099,-795,0,1667783683,13051.291037669995,192.6547667699997,54488.07490992 2022-11-07,01:14:45.000,311,11075106,-795,0,1667783684,13051.291037669995,192.64771764000034,54488.08888416 2022-11-07,01:14:46.000,311,11075117,-795,0,1667783685,13051.2438835,192.62657025000226,54488.0679228 2022-11-07,01:14:47.000,311,11075150,-795,0,1667783686,13051.20346564,192.62657025000226,54488.01901296 2022-11-07,01:14:48.000,311,11075068,-795,0,1667783687,13051.21693825999,192.61247199000354,54488.00503872001 2022-11-07,01:14:49.000,311,11075109,-795,0,1667783688,13051.149575159994,192.62657025000226,54487.98407736001 2022-11-07,01:14:50.000,311,11075080,-795,0,1667783689,13051.102420989999,192.62657025000226,54487.963116000006 2022-11-07,01:14:51.000,311,11075130,-795,0,1667783690,13051.075475749989,192.63361938000162,54487.87927056 2022-11-07,01:14:52.000,311,11075077,-795,0,1667783691,13051.021585269998,192.67591415999777,54487.81638648001 2022-11-07,01:14:53.000,311,11075098,-795,0,1667783692,13051.088948369994,192.66181589999906,54488.08189704001 2022-11-07,01:14:54.000,311,11075105,-795,0,1667783693,13051.075475749989,192.66181589999906,54488.04696144 2022-11-07,01:14:55.000,311,11075106,-795,0,1667783694,13051.028321579994,192.67591415999777,54488.03298720001 2022-11-07,01:14:56.000,311,11075088,-715,0,1667783695,13050.960958479998,192.69001242000377,54487.795425120006 2022-11-07,01:14:57.000,311,11075122,-795,0,1667783696,13050.886859069993,192.7041106800025,54487.80241224 2022-11-07,01:14:58.000,311,11075114,-795,0,1667783697,13050.880122759998,192.7182089400012,54487.8583092 2022-11-07,01:14:59.000,311,11075097,-795,0,1667783698,13050.886859069993,192.66181589999906,54487.893244800005 2022-11-07,01:15:00.000,311,11075140,-795,0,1667783699,13050.819495969998,192.69001242000377,54487.93516752001 2022-11-07,01:15:01.000,311,11075122,-795,0,1667783700,13050.799287039998,192.7182089400012,54487.97010312 2022-11-07,01:15:02.000,311,11075053,-795,0,1667783701,13050.785814419993,192.7041106800025,54487.9281804 2022-11-07,01:15:03.000,311,11075104,-795,0,1667783702,13050.698242389997,192.71115981000185,54487.87927056 2022-11-07,01:15:04.000,311,11075083,-795,0,1667783703,13050.678033459997,192.73230719999992,54487.85132208 2022-11-07,01:15:05.000,311,11075094,-795,0,1667783704,13050.617406669997,192.753454589998,54487.78145088 2022-11-07,01:15:06.000,311,11075113,-795,0,1667783705,13050.624142979992,192.74640545999864,54487.76747664001 2022-11-07,01:15:07.000,311,11075078,-795,0,1667783706,13050.610670360002,192.74640545999864,54487.78843800001 2022-11-07,01:15:08.000,311,11075117,-795,0,1667783707,13050.509625710001,192.767552850004,54487.57882440001 2022-11-07,01:15:09.000,311,11075136,-795,0,1667783708,13050.509625710001,192.7816511100027,54487.71157968 2022-11-07,01:15:10.000,311,11075125,-795,0,1667783709,13050.617406669997,192.767552850004,54487.78843800001 2022-11-07,01:15:11.000,311,11075099,-795,0,1667783710,13050.570252500002,192.753454589998,54487.795425120006 2022-11-07,01:15:12.000,311,11075040,-795,0,1667783711,13050.536570949997,192.77460198000335,54487.59279864 2022-11-07,01:15:13.000,311,11075091,-795,0,1667783712,13050.543307259992,192.753454589998,54487.676644080006 2022-11-07,01:15:14.000,311,11075082,-795,0,1667783713,13050.550043570001,192.73230719999992,54487.69760544001 2022-11-07,01:15:15.000,311,11075140,-795,0,1667783714,13050.563516189992,192.7041106800025,54487.69760544001 2022-11-07,01:15:16.000,311,11075130,-795,0,1667783715,13050.482680469991,192.7041106800025,54487.57183728 2022-11-07,01:15:17.000,311,11075069,-795,0,1667783716,13050.489416780001,192.6547667699997,54487.59279864 2022-11-07,01:15:18.000,311,11075068,-795,0,1667783717,13050.516362019996,192.64771764000034,54487.76747664001 2022-11-07,01:15:19.000,311,11075139,-795,0,1667783718,13050.442262609991,192.64066851000098,54487.7535024 2022-11-07,01:15:20.000,311,11075033,-795,0,1667783719,13050.401844749991,192.62657025000226,54487.73254104 2022-11-07,01:15:21.000,311,11075060,-795,0,1667783720,13050.3681632,192.6195211200029,54487.66266984 2022-11-07,01:15:22.000,311,11075103,-795,0,1667783721,13050.26711855,192.57722633999947,54487.52292744 2022-11-07,01:15:23.000,311,11075150,-795,0,1667783722,13050.30080009999,192.54902982000203,54487.66266984 2022-11-07,01:15:24.000,311,11075090,-795,0,1667783723,13050.294063789996,192.5560789500014,54487.7535024 2022-11-07,01:15:25.000,311,11075151,-795,0,1667783724,13050.30080009999,192.5208333000046,54487.823373600004 2022-11-07,01:15:26.000,311,11075105,-795,0,1667783725,13050.26711855,192.51378416999796,54487.73254104 2022-11-07,01:15:27.000,311,11075150,-795,0,1667783726,13050.24017330999,192.53493156000332,54487.725553920005 2022-11-07,01:15:28.000,311,11075046,-795,0,1667783727,13050.253645929995,192.5208333000046,54487.85132208 2022-11-07,01:15:29.000,311,11075124,-795,0,1667783728,13050.18628283,192.49263677999988,54487.7535024 2022-11-07,01:15:30.000,311,11075069,-795,0,1667783729,13050.15933758999,192.49968590999924,54487.74651528001 2022-11-07,01:15:31.000,311,11075100,-795,0,1667783730,13050.193019139995,192.45034200000373,54487.73952816 2022-11-07,01:15:32.000,311,11075108,-795,0,1667783731,13050.10544711,192.46444026000245,54487.57183728 2022-11-07,01:15:33.000,311,11075077,-795,0,1667783732,13050.00440246,192.49263677999988,54487.53690168 2022-11-07,01:15:34.000,311,11075107,-795,0,1667783733,13050.14586497,192.43624373999774,54487.655682720004 2022-11-07,01:15:35.000,311,11075078,-795,0,1667783734,13050.193019139995,192.41509634999966,54487.7535024 2022-11-07,01:15:36.000,311,11075041,-795,0,1667783735,13050.172810209995,192.4080472200003,54487.70459256 2022-11-07,01:15:37.000,311,11075108,-795,0,1667783736,13050.08523818,192.40099809000094,54487.5438888 2022-11-07,01:15:38.000,311,11075036,-795,0,1667783737,13050.09871079999,192.4080472200003,54487.63472136 2022-11-07,01:15:39.000,311,11075139,-795,0,1667783738,13050.13912865999,192.36575244000414,54487.655682720004 2022-11-07,01:15:40.000,311,11075119,-795,0,1667783739,13050.12565604,192.39394896000158,54487.63472136 2022-11-07,01:15:41.000,311,11075089,-795,0,1667783740,13050.132392349995,192.36575244000414,54487.66965696001 2022-11-07,01:15:42.000,311,11075106,-795,0,1667783741,13050.091974489995,192.36575244000414,54487.58581152 2022-11-07,01:15:43.000,311,11075108,-795,0,1667783742,13050.071765559995,192.35870331000478,54487.50196608001 2022-11-07,01:15:44.000,311,11075042,-795,0,1667783743,13050.09871079999,192.35165417999815,54487.627734240006 2022-11-07,01:15:45.000,311,11075143,-795,0,1667783744,13050.04482032,192.35165417999815,54487.52991456001 2022-11-07,01:15:46.000,311,11075093,-795,0,1667783745,13050.06502925,192.35165417999815,54487.48100472001 2022-11-07,01:15:47.000,311,11075127,-795,0,1667783746,13050.031347699995,192.3234576600007,54487.49497896 2022-11-07,01:15:48.000,311,11075069,-795,0,1667783747,13049.943775669999,192.37985070000286,54487.390172160005 2022-11-07,01:15:49.000,311,11075111,-795,0,1667783748,13049.9639846,192.309359400002,54487.4041464 2022-11-07,01:15:50.000,311,11075101,-795,0,1667783749,13050.00440246,192.35870331000478,54487.52292744 2022-11-07,01:15:51.000,311,11075072,-795,0,1667783750,13050.02461139,192.38689983000222,54487.53690168 2022-11-07,01:15:52.000,311,11075001,-795,0,1667783751,13049.95724828999,192.35870331000478,54487.38318504001 2022-11-07,01:15:53.000,311,11075088,-795,0,1667783752,13049.923566739999,192.3446050499988,54487.2294684 2022-11-07,01:15:54.000,311,11075049,-795,0,1667783753,13049.99766614999,192.36575244000414,54487.33427520001 2022-11-07,01:15:55.000,311,11075101,-795,0,1667783754,13049.950511979994,192.3728015700035,54487.33427520001 2022-11-07,01:15:56.000,311,11075094,-795,0,1667783755,13049.990929839994,192.37985070000286,54487.4041464 2022-11-07,01:15:57.000,311,11075119,-795,0,1667783756,13049.98419353,192.38689983000222,54487.31331384001 2022-11-07,01:15:58.000,311,11075056,-795,0,1667783757,13049.950511979994,192.40099809000094,54487.35523656 2022-11-07,01:15:59.000,311,11075097,-795,0,1667783758,13050.01787507999,192.41509634999966,54487.439082000004 2022-11-07,01:16:00.000,311,11075077,-795,0,1667783759,13049.97745721999,192.40099809000094,54487.42510776 2022-11-07,01:16:01.000,311,11075061,-795,0,1667783760,13049.95724828999,192.41509634999966,54487.35523656 2022-11-07,01:16:02.000,311,11075108,-795,0,1667783761,13049.930303049994,192.4080472200003,54487.2993396 2022-11-07,01:16:03.000,311,11075122,-795,0,1667783762,13049.970720909994,192.42214547999902,54487.36222368001 2022-11-07,01:16:04.000,311,11075109,-795,0,1667783763,13050.02461139,192.42919460999838,54487.439082000004 2022-11-07,01:16:05.000,311,11075099,-795,0,1667783764,13049.990929839994,192.44329287000437,54487.5438888 2022-11-07,01:16:06.000,311,11075140,-795,0,1667783765,13049.943775669999,192.48558765000053,54487.46703048 2022-11-07,01:16:07.000,311,11075113,-795,0,1667783766,13049.970720909994,192.45034200000373,54487.41812064 2022-11-07,01:16:08.000,311,11075085,-795,0,1667783767,13049.990929839994,192.45034200000373,54487.508953200006 2022-11-07,01:16:09.000,311,11075103,-795,0,1667783768,13050.011138769994,192.44329287000437,54487.49497896 2022-11-07,01:16:10.000,311,11075109,-795,0,1667783769,13049.950511979994,192.41509634999966,54487.460043360006 2022-11-07,01:16:11.000,311,11075109,-795,0,1667783770,13049.950511979994,192.4080472200003,54487.4740176 2022-11-07,01:16:12.000,311,11075094,-795,0,1667783771,13049.889885189994,192.36575244000414,54487.33427520001 2022-11-07,01:16:13.000,311,11075135,-795,0,1667783772,13049.93703935999,192.33755591999943,54487.439082000004 2022-11-07,01:16:14.000,311,11075047,-795,0,1667783773,13049.856203639989,192.30231027000264,54487.36222368001 2022-11-07,01:16:15.000,311,11075115,-795,0,1667783774,13049.910094119994,192.28821201000392,54487.508953200006 2022-11-07,01:16:16.000,311,11075101,-795,0,1667783775,13049.862939949999,192.2600154899992,54487.3692108 2022-11-07,01:16:17.000,311,11075094,-795,0,1667783776,13049.829258399994,192.2247698400024,54487.38318504001 2022-11-07,01:16:18.000,311,11075106,-795,0,1667783777,13049.788840539994,192.1965733199977,54487.292352480006 2022-11-07,01:16:19.000,311,11075143,-795,0,1667783778,13049.755158989989,192.18952418999834,54487.292352480006 2022-11-07,01:16:20.000,311,11075107,-795,0,1667783779,13049.795576849989,192.15427854000154,54487.34824944 2022-11-07,01:16:21.000,311,11075099,-795,0,1667783780,13049.761895299998,192.1260820200041,54487.31331384001 2022-11-07,01:16:22.000,311,11075117,-795,0,1667783781,13049.761895299998,192.11903289000475,54487.3692108 2022-11-07,01:16:23.000,311,11075123,-795,0,1667783782,13049.741686369998,192.05559072000324,54487.2993396 2022-11-07,01:16:24.000,311,11075079,-795,0,1667783783,13049.795576849989,192.03444332999788,54487.30632672 2022-11-07,01:16:25.000,311,11075091,-795,0,1667783784,13049.768631609993,192.03444332999788,54487.3692108 2022-11-07,01:16:26.000,311,11075129,-795,0,1667783785,13049.728213749993,191.99214855000173,54487.26440400001 2022-11-07,01:16:27.000,311,11075110,-795,0,1667783786,13049.714741129988,191.9991976800011,54487.11068736 2022-11-07,01:16:28.000,311,11075077,-795,0,1667783787,13049.694532199988,191.98509942000237,54487.089726 2022-11-07,01:16:29.000,311,11075074,-795,0,1667783788,13049.775367919989,191.99214855000173,54487.30632672 2022-11-07,01:16:30.000,311,11075110,-795,0,1667783789,13049.761895299998,191.94280463999894,54487.27837824 2022-11-07,01:16:31.000,311,11075055,-795,0,1667783790,13049.714741129988,191.9498537699983,54487.1595972 2022-11-07,01:16:32.000,311,11075091,-795,0,1667783791,13049.734950059988,191.9498537699983,54487.16658432001 2022-11-07,01:16:33.000,311,11075105,-795,0,1667783792,13049.768631609993,191.95690289999766,54487.2294684 2022-11-07,01:16:34.000,311,11075048,-795,0,1667783793,13049.674323269988,192.00624681000045,54487.2993396 2022-11-07,01:16:35.000,311,11075118,-795,0,1667783794,13049.795576849989,191.94280463999894,54487.11767448001 2022-11-07,01:16:36.000,311,11075075,-795,0,1667783795,13049.748422679993,191.97100116000365,54487.13164872 2022-11-07,01:16:37.000,311,11075109,-795,0,1667783796,13049.815785779989,191.978050290003,54487.13863584 2022-11-07,01:16:38.000,311,11075108,-795,0,1667783797,13049.822522089999,191.9639520300043,54487.11767448001 2022-11-07,01:16:39.000,311,11075015,-795,0,1667783798,13049.883148879999,192.02034506999917,54487.30632672 2022-11-07,01:16:40.000,311,11075106,-795,0,1667783799,13049.862939949999,191.9991976800011,54487.292352480006 2022-11-07,01:16:41.000,311,11075112,-795,0,1667783800,13049.862939949999,192.00624681000045,54487.18754568 2022-11-07,01:16:42.000,311,11075088,-795,0,1667783801,13049.849467329994,192.02034506999917,54487.13863584 2022-11-07,01:16:43.000,311,11075079,-795,0,1667783802,13049.802313159998,191.99214855000173,54487.124661600006 2022-11-07,01:16:44.000,311,11075073,-795,0,1667783803,13049.802313159998,192.03444332999788,54487.20850704 2022-11-07,01:16:45.000,311,11075125,-795,0,1667783804,13049.795576849989,192.04854159000388,54487.16658432001 2022-11-07,01:16:46.000,311,11075125,-795,0,1667783805,13049.674323269988,192.06968898000196,54487.08273888 2022-11-07,01:16:47.000,311,11075083,-795,0,1667783806,13049.606960169993,192.1965733199977,54486.97793208001 2022-11-07,01:16:48.000,311,11075010,-795,0,1667783807,13049.647378029993,192.28116288000456,54487.06177752 2022-11-07,01:16:49.000,311,11075066,-795,0,1667783808,13049.714741129988,192.309359400002,54487.04780328001 2022-11-07,01:16:50.000,311,11075113,-795,0,1667783809,13049.782104229998,192.30231027000264,54487.06177752 2022-11-07,01:16:51.000,311,11075094,-795,0,1667783810,13049.782104229998,192.23886810000113,54487.03382904 2022-11-07,01:16:52.000,311,11075079,-795,0,1667783811,13049.748422679993,192.2459172300005,54487.11068736 2022-11-07,01:16:53.000,311,11075067,-795,0,1667783812,13049.815785779989,192.2459172300005,54487.152610080004 2022-11-07,01:16:54.000,311,11075052,-795,0,1667783813,13049.862939949999,192.23181897000177,54487.30632672 2022-11-07,01:16:55.000,311,11075103,-795,0,1667783814,13049.856203639989,192.23886810000113,54487.31331384001 2022-11-07,01:16:56.000,311,11075139,-795,0,1667783815,13049.856203639989,192.23886810000113,54487.27837824 2022-11-07,01:16:57.000,311,11075074,-795,0,1667783816,13049.822522089999,192.23181897000177,54487.124661600006 2022-11-07,01:16:58.000,311,11075062,-795,0,1667783817,13049.883148879999,192.26706461999856,54487.18754568 2022-11-07,01:16:59.000,311,11075117,-795,0,1667783818,13049.89662149999,192.28116288000456,54487.271391120004 2022-11-07,01:17:00.000,311,11075110,-795,0,1667783819,13049.889885189994,192.28821201000392,54487.34824944 2022-11-07,01:17:01.000,311,11075099,-795,0,1667783820,13049.930303049994,192.3234576600007,54487.36222368001 2022-11-07,01:17:02.000,311,11075113,-795,0,1667783821,13049.930303049994,192.3234576600007,54487.30632672 2022-11-07,01:17:03.000,311,11075094,-795,0,1667783822,13049.950511979994,192.33050679000007,54487.390172160005 2022-11-07,01:17:04.000,311,11075100,-795,0,1667783823,13049.862939949999,192.33755591999943,54487.23645552 2022-11-07,01:17:05.000,311,11075080,-795,0,1667783824,13049.903357809999,192.3728015700035,54487.320300960004 2022-11-07,01:17:06.000,311,11075112,-795,0,1667783825,13049.89662149999,192.36575244000414,54487.34824944 2022-11-07,01:17:07.000,311,11075089,-795,0,1667783826,13049.842731019999,192.41509634999966,54487.25042976 2022-11-07,01:17:08.000,311,11075063,-795,0,1667783827,13049.822522089999,192.46444026000245,54487.18754568 2022-11-07,01:17:09.000,311,11075072,-795,0,1667783828,13049.809049469994,192.45034200000373,54487.20850704 2022-11-07,01:17:10.000,311,11075103,-795,0,1667783829,13049.876412569989,192.42214547999902,54487.28536536001 2022-11-07,01:17:11.000,311,11075087,-795,0,1667783830,13049.842731019999,192.48558765000053,54487.36222368001 2022-11-07,01:17:12.000,311,11075071,-795,0,1667783831,13049.768631609993,192.49263677999988,54487.24344264001 2022-11-07,01:17:13.000,311,11075070,-795,0,1667783832,13049.775367919989,192.4714893900018,54487.13863584 2022-11-07,01:17:14.000,311,11075065,-795,0,1667783833,13049.761895299998,192.49263677999988,54487.24344264001 2022-11-07,01:17:15.000,311,11075116,-795,0,1667783834,13049.728213749993,192.49263677999988,54487.13863584 2022-11-07,01:17:16.000,311,11075070,-795,0,1667783835,13049.714741129988,192.42919460999838,54487.0198548 2022-11-07,01:17:17.000,311,11075107,-795,0,1667783836,13049.782104229998,192.37985070000286,54487.11767448001 2022-11-07,01:17:18.000,311,11075116,-795,0,1667783837,13049.943775669999,192.35870331000478,54487.14562296001 2022-11-07,01:17:19.000,311,11075082,-795,0,1667783838,13050.051556629995,192.42919460999838,54487.19453280001 2022-11-07,01:17:20.000,311,11075070,-795,0,1667783839,13049.970720909994,192.54198069000267,54487.16658432001 2022-11-07,01:17:21.000,311,11075097,-795,0,1667783840,13049.856203639989,192.59837373000482,54487.19453280001 2022-11-07,01:17:22.000,311,11075093,-795,0,1667783841,13049.728213749993,192.62657025000226,54487.005880560006 2022-11-07,01:17:23.000,311,11075108,-795,0,1667783842,13049.701268509998,192.59837373000482,54487.01286768 2022-11-07,01:17:24.000,311,11075081,-795,0,1667783843,13049.701268509998,192.63361938000162,54487.07575176001 2022-11-07,01:17:25.000,311,11075089,-795,0,1667783844,13049.775367919989,192.66181589999906,54487.20151992 2022-11-07,01:17:26.000,311,11075104,-795,0,1667783845,13049.755158989989,192.64066851000098,54487.21549416001 2022-11-07,01:17:27.000,311,11075071,-795,0,1667783846,13049.741686369998,192.63361938000162,54487.13164872 2022-11-07,01:17:28.000,311,11075096,-795,0,1667783847,13049.741686369998,192.66886502999841,54487.23645552 2022-11-07,01:17:29.000,311,11075061,-795,0,1667783848,13049.728213749993,192.67591415999777,54487.13164872 2022-11-07,01:17:30.000,311,11075098,-795,0,1667783849,13049.741686369998,192.69001242000377,54487.222481280005 2022-11-07,01:17:31.000,311,11075081,-795,0,1667783850,13049.748422679993,192.69706155000313,54487.20151992 2022-11-07,01:17:32.000,311,11075096,-795,0,1667783851,13049.694532199988,192.71115981000185,54487.103700240004 2022-11-07,01:17:33.000,311,11075093,-795,0,1667783852,13049.708004819993,192.71115981000185,54487.14562296001 2022-11-07,01:17:34.000,311,11075080,-795,0,1667783853,13049.734950059988,192.69001242000377,54487.23645552 2022-11-07,01:17:35.000,311,11075082,-795,0,1667783854,13049.660850649998,192.72525807000056,54487.06177752 2022-11-07,01:17:36.000,311,11075111,-795,0,1667783855,13049.654114339988,192.73935632999928,54487.2294684 2022-11-07,01:17:37.000,311,11075100,-795,0,1667783856,13049.701268509998,192.73230719999992,54487.01286768 2022-11-07,01:17:38.000,311,11075066,-795,0,1667783857,13049.708004819993,192.7041106800025,54487.124661600006 2022-11-07,01:17:39.000,311,11075126,-795,0,1667783858,13049.802313159998,192.69706155000313,54487.2294684 2022-11-07,01:17:40.000,311,11075111,-795,0,1667783859,13049.768631609993,192.73935632999928,54487.222481280005 2022-11-07,01:17:41.000,311,11075067,-795,0,1667783860,13049.788840539994,192.7182089400012,54487.25741688 2022-11-07,01:17:42.000,311,11075133,-795,0,1667783861,13049.768631609993,192.7182089400012,54487.271391120004 2022-11-07,01:17:43.000,311,11075151,-795,0,1667783862,13049.775367919989,192.72525807000056,54487.16658432001 2022-11-07,01:17:44.000,311,11075063,-795,0,1667783863,13049.768631609993,192.69001242000377,54487.23645552 2022-11-07,01:17:45.000,311,11075080,-795,0,1667783864,13049.809049469994,192.73230719999992,54487.18055856 2022-11-07,01:17:46.000,311,11075113,-795,0,1667783865,13049.768631609993,192.71115981000185,54487.21549416001 2022-11-07,01:17:47.000,311,11075086,-795,0,1667783866,13049.721477439998,192.7182089400012,54487.08273888 2022-11-07,01:17:48.000,311,11075132,-795,0,1667783867,13049.708004819993,192.76050372000464,54487.01286768 2022-11-07,01:17:49.000,311,11075073,-795,0,1667783868,13049.761895299998,192.753454589998,54487.124661600006 2022-11-07,01:17:50.000,311,11075060,-795,0,1667783869,13049.761895299998,192.77460198000335,54487.14562296001 2022-11-07,01:17:51.000,311,11075095,-795,0,1667783870,13049.734950059988,192.78870024000207,54487.16658432001 2022-11-07,01:17:52.000,311,11075060,-795,0,1667783871,13049.721477439998,192.8168967599995,54487.07575176001 2022-11-07,01:17:53.000,311,11075042,-795,0,1667783872,13049.708004819993,192.8168967599995,54487.13164872 2022-11-07,01:17:54.000,311,11075117,-795,0,1667783873,13049.674323269988,192.88033893000102,54487.173571440006 2022-11-07,01:17:55.000,311,11075078,-795,0,1667783874,13049.694532199988,192.88033893000102,54487.16658432001 2022-11-07,01:17:56.000,311,11075061,-795,0,1667783875,13049.586751239993,192.88738806000038,54487.054790400005 2022-11-07,01:17:57.000,311,11075080,-795,0,1667783876,13049.613696480003,192.9296828400038,54487.103700240004 2022-11-07,01:17:58.000,311,11075131,-795,0,1667783877,13049.667586959993,192.92263371000445,54487.28536536001 2022-11-07,01:17:59.000,311,11075101,-795,0,1667783878,13049.660850649998,192.95787936000124,54487.292352480006 2022-11-07,01:18:00.000,311,11075112,-795,0,1667783879,13049.667586959993,192.95083023000188,54487.292352480006 2022-11-07,01:18:01.000,311,11075066,-795,0,1667783880,13049.600223859998,192.95787936000124,54487.16658432001 2022-11-07,01:18:02.000,311,11075082,-795,0,1667783881,13049.573278620002,192.94378110000252,54487.103700240004 2022-11-07,01:18:03.000,311,11075099,-795,0,1667783882,13049.606960169993,192.94378110000252,54487.103700240004 2022-11-07,01:18:04.000,311,11075077,-795,0,1667783883,13049.620432789998,192.9649284900006,54487.21549416001 2022-11-07,01:18:05.000,311,11075097,-795,0,1667783884,13049.667586959993,192.95787936000124,54487.2294684 2022-11-07,01:18:06.000,311,11075059,-795,0,1667783885,13049.620432789998,192.97197761999996,54487.18055856 2022-11-07,01:18:07.000,311,11075101,-795,0,1667783886,13049.620432789998,192.99312500999804,54487.173571440006 2022-11-07,01:18:08.000,311,11075065,-795,0,1667783887,13049.667586959993,192.99312500999804,54487.41113352001 2022-11-07,01:18:09.000,311,11075079,-795,0,1667783888,13049.600223859998,193.0142724000034,54487.24344264001 2022-11-07,01:18:10.000,311,11075097,-795,0,1667783889,13049.613696480003,193.00722327000403,54487.320300960004 2022-11-07,01:18:11.000,311,11075058,-795,0,1667783890,13049.606960169993,193.00017414000467,54487.30632672 2022-11-07,01:18:12.000,311,11075116,-795,0,1667783891,13049.478970279997,192.9649284900006,54487.18754568 2022-11-07,01:18:13.000,311,11075146,-795,0,1667783892,13049.546333379993,193.0142724000034,54487.24344264001 2022-11-07,01:18:14.000,311,11075124,-795,0,1667783893,13049.620432789998,192.97197761999996,54487.2993396 2022-11-07,01:18:15.000,311,11075095,-795,0,1667783894,13049.566542309993,192.97197761999996,54487.341262320006 2022-11-07,01:18:16.000,311,11075064,-795,0,1667783895,13049.546333379993,192.95083023000188,54487.31331384001 2022-11-07,01:18:17.000,311,11075106,-795,0,1667783896,13049.485706589992,192.9296828400038,54487.23645552 2022-11-07,01:18:18.000,311,11075081,-795,0,1667783897,13049.377925629997,192.89443718999973,54487.13863584 2022-11-07,01:18:19.000,311,11075106,-795,0,1667783898,13049.303826219992,192.88738806000038,54487.06177752 2022-11-07,01:18:20.000,311,11075122,-795,0,1667783899,13049.364453009992,192.82394588999887,54487.26440400001 2022-11-07,01:18:21.000,311,11075121,-795,0,1667783900,13049.344244079992,192.85214241000358,54487.124661600006 2022-11-07,01:18:22.000,311,11075088,-795,0,1667783901,13049.330771460001,192.87328980000166,54487.292352480006 2022-11-07,01:18:23.000,311,11075130,-795,0,1667783902,13049.229726810001,192.79574937000143,54487.03382904 2022-11-07,01:18:24.000,311,11075109,-795,0,1667783903,13049.222990499991,192.7816511100027,54487.14562296001 2022-11-07,01:18:25.000,311,11075109,-795,0,1667783904,13049.236463119996,192.79574937000143,54487.124661600006 2022-11-07,01:18:26.000,311,11075099,-795,0,1667783905,13049.182572639991,192.74640545999864,54487.13164872 2022-11-07,01:18:27.000,311,11075117,-795,0,1667783906,13049.175836329996,192.77460198000335,54486.94299648 2022-11-07,01:18:28.000,311,11075111,-795,0,1667783907,13049.12194584999,192.73935632999928,54486.96395784 2022-11-07,01:18:29.000,311,11075100,-795,0,1667783908,13049.135418469996,192.67591415999777,54487.089726 2022-11-07,01:18:30.000,311,11075091,-795,0,1667783909,13049.12194584999,192.66886502999841,54487.04081616 2022-11-07,01:18:31.000,311,11075081,-795,0,1667783910,13049.06805537,192.64771764000034,54487.02684192001 2022-11-07,01:18:32.000,311,11075037,-795,0,1667783911,13049.02090119999,192.60542286000418,54486.90806088001 2022-11-07,01:18:33.000,311,11075095,-795,0,1667783912,13048.953538099995,192.56312808000075,54486.768318480004 2022-11-07,01:18:34.000,311,11075074,-795,0,1667783913,13048.94680179,192.4714893900018,54486.82421544 2022-11-07,01:18:35.000,311,11075099,-795,0,1667783914,13049.02763751,192.49968590999924,54486.90107376 2022-11-07,01:18:36.000,311,11075120,-795,0,1667783915,13048.91985654999,192.46444026000245,54486.87312528 2022-11-07,01:18:37.000,311,11075155,-795,0,1667783916,13048.892911309995,192.48558765000053,54486.7753056 2022-11-07,01:18:38.000,311,11075106,-795,0,1667783917,13049.014164889995,192.38689983000222,54486.768318480004 2022-11-07,01:18:39.000,311,11075115,-795,0,1667783918,13049.08152798999,192.35870331000478,54486.89408664 2022-11-07,01:18:40.000,311,11075096,-795,0,1667783919,13049.12868216,192.29526114000328,54486.82421544 2022-11-07,01:18:41.000,311,11075132,-795,0,1667783920,13049.175836329996,192.29526114000328,54486.768318480004 2022-11-07,01:18:42.000,311,11075125,-795,0,1667783921,13049.175836329996,192.1965733199977,54486.69146016001 2022-11-07,01:18:43.000,311,11075133,-795,0,1667783922,13049.209517880001,192.14722941000218,54486.600627600004 2022-11-07,01:18:44.000,311,11075113,-795,0,1667783923,13049.283617289992,192.02034506999917,54486.7054344 2022-11-07,01:18:45.000,311,11075091,-795,0,1667783924,13049.283617289992,191.99214855000173,54486.74037000001 2022-11-07,01:18:46.000,311,11075086,-795,0,1667783925,13049.209517880001,191.93575550999958,54486.74735712 2022-11-07,01:18:47.000,311,11075090,-795,0,1667783926,13049.209517880001,191.978050290003,54486.75434424 2022-11-07,01:18:48.000,311,11075082,-795,0,1667783927,13049.142154779991,192.02739419999853,54486.78229272001 2022-11-07,01:18:49.000,311,11075076,-795,0,1667783928,13049.222990499991,192.0626398500026,54486.83120256001 2022-11-07,01:18:50.000,311,11075118,-795,0,1667783929,13049.256672049996,192.07673811000132,54486.956970720006 2022-11-07,01:18:51.000,311,11075109,-795,0,1667783930,13049.303826219992,192.10493462999875,54486.99190632 2022-11-07,01:18:52.000,311,11075112,-795,0,1667783931,13049.256672049996,192.09083637000003,54486.85216392 2022-11-07,01:18:53.000,311,11075134,-795,0,1667783932,13049.317298839997,192.0978854999994,54486.90806088001 2022-11-07,01:18:54.000,311,11075134,-795,0,1667783933,13049.445288729992,192.1260820200041,54487.0198548 2022-11-07,01:18:55.000,311,11075106,-795,0,1667783934,13049.465497659992,192.11903289000475,54487.03382904 2022-11-07,01:18:56.000,311,11075117,-795,0,1667783935,13049.458761349997,192.08378724000067,54487.03382904 2022-11-07,01:18:57.000,311,11075110,-795,0,1667783936,13049.377925629997,192.08378724000067,54486.789279840006 2022-11-07,01:18:58.000,311,11075094,-795,0,1667783937,13049.418343489997,192.08378724000067,54486.92203512 2022-11-07,01:18:59.000,311,11075109,-795,0,1667783938,13049.512651830002,192.1119837599981,54487.02684192001 2022-11-07,01:19:00.000,311,11075130,-795,0,1667783939,13049.532860760002,192.1119837599981,54487.02684192001 2022-11-07,01:19:01.000,311,11075102,-795,0,1667783940,13049.593487550002,192.09083637000003,54487.03382904 2022-11-07,01:19:02.000,311,11075136,-795,0,1667783941,13049.566542309993,192.05559072000324,54486.97793208001 2022-11-07,01:19:03.000,311,11075104,-795,0,1667783942,13049.613696480003,192.00624681000045,54486.81024120001 2022-11-07,01:19:04.000,311,11075087,-795,0,1667783943,13049.694532199988,191.99214855000173,54487.005880560006 2022-11-07,01:19:05.000,311,11075091,-795,0,1667783944,13049.640641719998,191.9991976800011,54486.92902224001 2022-11-07,01:19:06.000,311,11075120,-795,0,1667783945,13049.714741129988,191.978050290003,54486.97793208001 2022-11-07,01:19:07.000,311,11075089,-795,0,1667783946,13049.674323269988,191.978050290003,54486.86613816 2022-11-07,01:19:08.000,311,11075083,-795,0,1667783947,13049.714741129988,192.02034506999917,54486.88011240001 2022-11-07,01:19:09.000,311,11075063,-795,0,1667783948,13049.815785779989,192.02034506999917,54487.07575176001 2022-11-07,01:19:10.000,311,11075075,-795,0,1667783949,13049.815785779989,192.02739419999853,54486.99190632 2022-11-07,01:19:11.000,311,11075067,-795,0,1667783950,13049.862939949999,192.00624681000045,54486.94299648 2022-11-07,01:19:12.000,311,11075099,-795,0,1667783951,13049.829258399994,192.00624681000045,54486.74037000001 2022-11-07,01:19:13.000,311,11075067,-795,0,1667783952,13049.930303049994,192.03444332999788,54486.69844728 2022-11-07,01:19:14.000,311,11075081,-795,0,1667783953,13049.943775669999,192.1119837599981,54486.79626696 2022-11-07,01:19:15.000,311,11075092,-795,0,1667783954,13049.97745721999,192.18952418999834,54486.7753056 2022-11-07,01:19:16.000,311,11075105,-795,0,1667783955,13049.856203639989,192.20362245000433,54486.719408640005 2022-11-07,01:19:17.000,311,11075107,-795,0,1667783956,13049.883148879999,192.25296635999985,54486.768318480004 2022-11-07,01:19:18.000,311,11075112,-795,0,1667783957,13049.99766614999,192.26706461999856,54487.01286768 2022-11-07,01:19:19.000,311,11075094,-795,0,1667783958,13050.05829293999,192.33755591999943,54487.11767448001 2022-11-07,01:19:20.000,311,11075115,-795,0,1667783959,13050.112183419995,192.35165417999815,54487.06876464 2022-11-07,01:19:21.000,311,11075095,-795,0,1667783960,13050.091974489995,192.42919460999838,54487.0198548 2022-11-07,01:19:22.000,311,11075091,-795,0,1667783961,13050.06502925,192.42214547999902,54486.90806088001 2022-11-07,01:19:23.000,311,11075076,-795,0,1667783962,13050.112183419995,192.47853852000117,54487.005880560006 2022-11-07,01:19:24.000,311,11075095,-795,0,1667783963,13050.20649176,192.43624373999774,54487.01286768 2022-11-07,01:19:25.000,311,11075048,-795,0,1667783964,13050.32774534,192.36575244000414,54486.96395784 2022-11-07,01:19:26.000,311,11075082,-795,0,1667783965,13050.448998920001,192.39394896000158,54486.915048 2022-11-07,01:19:27.000,311,11075151,-795,0,1667783966,13050.610670360002,192.5701772100001,54486.768318480004 2022-11-07,01:19:28.000,311,11075060,-795,0,1667783967,13050.597197739997,192.8168967599995,54486.96395784 2022-11-07,01:19:29.000,311,11075053,-795,0,1667783968,13050.509625710001,192.94378110000252,54487.0198548 2022-11-07,01:19:30.000,311,11075066,-795,0,1667783969,13050.475944159996,192.97902674999932,54487.13164872 2022-11-07,01:19:31.000,311,11075068,-795,0,1667783970,13050.482680469991,193.0777145700049,54487.11068736 2022-11-07,01:19:32.000,311,11075119,-795,0,1667783971,13050.381635819991,193.07066543999827,54486.94299648 2022-11-07,01:19:33.000,311,11075118,-795,0,1667783972,13050.502889399992,193.18345152000256,54487.11767448001 2022-11-07,01:19:34.000,311,11075123,-795,0,1667783973,13050.637615599997,193.1764023900032,54487.222481280005 2022-11-07,01:19:35.000,311,11075046,-795,0,1667783974,13050.644351909992,193.28213934000087,54487.24344264001 2022-11-07,01:19:36.000,311,11075090,-795,0,1667783975,13050.624142979992,193.29623759999959,54487.18055856 2022-11-07,01:19:37.000,311,11075096,-795,0,1667783976,13050.576988809997,193.3596797700011,54487.11767448001 2022-11-07,01:19:38.000,311,11075128,-795,0,1667783977,13050.597197739997,193.3596797700011,54486.96395784 2022-11-07,01:19:39.000,311,11075049,-795,0,1667783978,13050.745396559993,193.36672890000045,54487.19453280001 2022-11-07,01:19:40.000,311,11075098,-795,0,1667783979,13050.758869179997,193.40902368000388,54487.18754568 2022-11-07,01:19:41.000,311,11075097,-795,0,1667783980,13050.853177520003,193.43722020000132,54487.41113352001 2022-11-07,01:19:42.000,311,11075094,-795,0,1667783981,13050.812759660002,193.41607281000324,54487.32728808 2022-11-07,01:19:43.000,311,11075119,-795,0,1667783982,13050.806023349993,193.4583675899994,54487.25741688 2022-11-07,01:19:44.000,311,11075067,-795,0,1667783983,13050.853177520003,193.4865641100041,54487.3692108 2022-11-07,01:19:45.000,311,11075070,-795,0,1667783984,13050.846441209993,193.47246584999812,54487.341262320006 2022-11-07,01:19:46.000,311,11075129,-795,0,1667783985,13050.873386449988,193.50066237000283,54487.34824944 2022-11-07,01:19:47.000,311,11075115,-795,0,1667783986,13050.792550730002,193.55000627999834,54487.222481280005 2022-11-07,01:19:48.000,311,11075126,-795,0,1667783987,13050.785814419993,193.54295714999898,54487.20850704 2022-11-07,01:19:49.000,311,11075059,-795,0,1667783988,13050.886859069993,193.52885889000027,54487.41113352001 2022-11-07,01:19:50.000,311,11075115,-795,0,1667783989,13050.886859069993,193.56410454000434,54487.4041464 2022-11-07,01:19:51.000,311,11075086,-795,0,1667783990,13050.812759660002,193.53590801999962,54487.35523656 2022-11-07,01:19:52.000,311,11075051,-795,0,1667783991,13050.853177520003,193.6063993200005,54487.18754568 2022-11-07,01:19:53.000,311,11075062,-795,0,1667783992,13050.812759660002,193.64164497000456,54487.152610080004 2022-11-07,01:19:54.000,311,11075149,-795,0,1667783993,13050.839704899998,193.62754670999857,54487.27837824 2022-11-07,01:19:55.000,311,11075111,-795,0,1667783994,13050.859913829998,193.669841490002,54487.31331384001 2022-11-07,01:19:56.000,311,11075111,-795,0,1667783995,13050.819495969998,193.64869410000392,54487.13863584 2022-11-07,01:19:57.000,311,11075094,-795,0,1667783996,13050.846441209993,193.64869410000392,54487.24344264001 2022-11-07,01:19:58.000,311,11075049,-795,0,1667783997,13050.967694789993,193.7050871399988,54487.41812064 2022-11-07,01:19:59.000,311,11075075,-795,0,1667783998,13050.954222169988,193.7191854000048,54487.3692108 2022-11-07,01:20:00.000,311,11075039,-795,0,1667783999,13050.974431099989,193.71213626999815,54487.292352480006 2022-11-07,01:20:01.000,311,11075109,-795,0,1667784000,13050.974431099989,193.72623453000415,54487.28536536001 2022-11-07,01:20:02.000,311,11075087,-795,0,1667784001,13050.954222169988,193.68393975000072,54487.18055856 2022-11-07,01:20:03.000,311,11075051,-795,0,1667784002,13050.960958479998,193.71213626999815,54487.152610080004 2022-11-07,01:20:04.000,311,11075080,-795,0,1667784003,13051.028321579994,193.74738192000223,54487.2993396 2022-11-07,01:20:05.000,311,11075121,-795,0,1667784004,13051.041794199999,193.71213626999815,54487.31331384001 2022-11-07,01:20:06.000,311,11075090,-795,0,1667784005,13051.055266819989,193.71213626999815,54487.28536536001 2022-11-07,01:20:07.000,311,11075085,-795,0,1667784006,13051.041794199999,193.66279236000264,54487.18055856 2022-11-07,01:20:08.000,311,11075031,-795,0,1667784007,13051.075475749989,193.67689062000136,54487.2993396 2022-11-07,01:20:09.000,311,11075077,-795,0,1667784008,13051.055266819989,193.64869410000392,54487.35523656 2022-11-07,01:20:10.000,311,11075100,-795,0,1667784009,13051.095684679989,193.669841490002,54487.4041464 2022-11-07,01:20:11.000,311,11075121,-795,0,1667784010,13051.068739439994,193.62754670999857,54487.39715928 2022-11-07,01:20:12.000,311,11075104,-795,0,1667784011,13050.981167409998,193.63459583999793,54487.21549416001 2022-11-07,01:20:13.000,311,11075066,-795,0,1667784012,13051.001376339998,193.6204975799992,54487.31331384001 2022-11-07,01:20:14.000,311,11075088,-795,0,1667784013,13051.075475749989,193.6204975799992,54487.439082000004 2022-11-07,01:20:15.000,311,11075134,-795,0,1667784014,13051.055266819989,193.62754670999857,54487.46703048 2022-11-07,01:20:16.000,311,11075116,-795,0,1667784015,13051.048530509994,193.6063993200005,54487.4041464 2022-11-07,01:20:17.000,311,11075075,-795,0,1667784016,13050.947485859993,193.6063993200005,54487.21549416001 2022-11-07,01:20:18.000,311,11075093,-795,0,1667784017,13050.960958479998,193.61344844999985,54487.32728808 2022-11-07,01:20:19.000,311,11075127,-795,0,1667784018,13050.987903719993,193.5852519300024,54487.3692108 2022-11-07,01:20:20.000,311,11075121,-795,0,1667784019,13050.974431099989,193.61344844999985,54487.32728808 2022-11-07,01:20:21.000,311,11075108,-795,0,1667784020,13050.967694789993,193.5711536700037,54487.341262320006 2022-11-07,01:20:22.000,311,11075076,-795,0,1667784021,13050.947485859993,193.5852519300024,54487.320300960004 2022-11-07,01:20:23.000,311,11075095,-795,0,1667784022,13050.920540619998,193.55000627999834,54487.24344264001 2022-11-07,01:20:24.000,311,11075007,-795,0,1667784023,13050.927276929993,193.56410454000434,54487.33427520001 2022-11-07,01:20:25.000,311,11075095,-795,0,1667784024,13050.913804309988,193.54295714999898,54487.31331384001 2022-11-07,01:20:26.000,311,11075097,-795,0,1667784025,13050.934013239988,193.5218097600009,54487.2993396 2022-11-07,01:20:27.000,311,11075134,-795,0,1667784026,13050.873386449988,193.47951498000475,54487.16658432001 2022-11-07,01:20:28.000,311,11075132,-795,0,1667784027,13050.832968590003,193.50066237000283,54487.13164872 2022-11-07,01:20:29.000,311,11075079,-795,0,1667784028,13050.880122759998,193.45131846000004,54487.292352480006 2022-11-07,01:20:30.000,311,11075110,-795,0,1667784029,13050.866650139993,193.46541671999876,54487.31331384001 2022-11-07,01:20:31.000,311,11075062,-795,0,1667784030,13050.832968590003,193.46541671999876,54487.32728808 2022-11-07,01:20:32.000,311,11075058,-795,0,1667784031,13050.711715010002,193.44426933000068,54486.99190632 2022-11-07,01:20:33.000,311,11075049,-795,0,1667784032,13050.691506080002,193.38787628999853,54487.08273888 2022-11-07,01:20:34.000,311,11075066,-795,0,1667784033,13050.651088220002,193.3596797700011,54487.1595972 2022-11-07,01:20:35.000,311,11075134,-795,0,1667784034,13050.657824529997,193.3103358599983,54487.08273888 2022-11-07,01:20:36.000,311,11075105,-795,0,1667784035,13050.509625710001,193.30328672999894,54487.005880560006 2022-11-07,01:20:37.000,311,11075104,-795,0,1667784036,13050.529834640001,193.2750902100015,54487.02684192001 2022-11-07,01:20:38.000,311,11075110,-795,0,1667784037,13050.556779879997,193.18345152000256,54487.07575176001 2022-11-07,01:20:39.000,311,11075071,-795,0,1667784038,13050.428789990001,193.25394282000343,54487.04780328001 2022-11-07,01:20:40.000,311,11075042,-795,0,1667784039,13050.550043570001,193.18345152000256,54487.103700240004 2022-11-07,01:20:41.000,311,11075132,-795,0,1667784040,13050.509625710001,193.19050065000192,54487.06876464 2022-11-07,01:20:42.000,311,11075129,-795,0,1667784041,13050.422053679991,193.12000935000106,54486.94998360001 2022-11-07,01:20:43.000,311,11075059,-795,0,1667784042,13050.455735229996,193.1129602200017,54486.92203512 2022-11-07,01:20:44.000,311,11075123,-795,0,1667784043,13050.496153089996,193.1129602200017,54487.13164872 2022-11-07,01:20:45.000,311,11075118,-795,0,1667784044,13050.475944159996,193.08476370000426,54487.11068736 2022-11-07,01:20:46.000,311,11075121,-795,0,1667784045,13050.469207850001,193.10591109000234,54487.089726 2022-11-07,01:20:47.000,311,11075121,-795,0,1667784046,13050.455735229996,193.12705848000041,54487.08273888 2022-11-07,01:20:48.000,311,11075068,-795,0,1667784047,13050.469207850001,193.1623041300045,54487.04780328001 2022-11-07,01:20:49.000,311,11075036,-795,0,1667784048,13050.442262609991,193.12705848000041,54487.08273888 2022-11-07,01:20:50.000,311,11075128,-795,0,1667784049,13050.435526299996,193.1764023900032,54487.152610080004 2022-11-07,01:20:51.000,311,11075085,-795,0,1667784050,13050.475944159996,193.1764023900032,54487.25042976 2022-11-07,01:20:52.000,311,11075113,-795,0,1667784051,13050.415317369996,193.16935326000385,54487.04780328001 2022-11-07,01:20:53.000,311,11075122,-795,0,1667784052,13050.482680469991,193.19050065000192,54487.18055856 2022-11-07,01:20:54.000,311,11075075,-795,0,1667784053,13050.529834640001,193.24689369000407,54487.320300960004 2022-11-07,01:20:55.000,311,11075115,-795,0,1667784054,13050.516362019996,193.26804108000215,54487.3692108 2022-11-07,01:20:56.000,311,11075062,-795,0,1667784055,13050.509625710001,193.2750902100015,54487.30632672 2022-11-07,01:20:57.000,311,11075123,-795,0,1667784056,13050.415317369996,193.28918847000023,54487.02684192001 2022-11-07,01:20:58.000,311,11075029,-795,0,1667784057,13050.462471539991,193.35263064000173,54487.18754568 2022-11-07,01:20:59.000,311,11075069,-795,0,1667784058,13050.489416780001,193.3244341200043,54487.2993396 2022-11-07,01:21:00.000,311,11075115,-795,0,1667784059,13050.38837213,193.33853238000302,54487.18754568 2022-11-07,01:21:01.000,311,11075080,-795,0,1667784060,13050.489416780001,193.40197455000452,54487.41113352001 2022-11-07,01:21:02.000,311,11075101,-795,0,1667784061,13050.489416780001,193.3737780299998,54487.27837824 2022-11-07,01:21:03.000,311,11075133,-795,0,1667784062,13050.448998920001,193.38082715999917,54487.271391120004 2022-11-07,01:21:04.000,311,11075060,-795,0,1667784063,13050.428789990001,193.43017107000196,54487.20151992 2022-11-07,01:21:05.000,311,11075058,-795,0,1667784064,13050.401844749991,193.4231219400026,54487.25042976 2022-11-07,01:21:06.000,311,11075093,-795,0,1667784065,13050.38837213,193.46541671999876,54487.271391120004 2022-11-07,01:21:07.000,311,11075078,-795,0,1667784066,13050.38837213,193.49361324000347,54487.21549416001 2022-11-07,01:21:08.000,311,11075102,-795,0,1667784067,13050.354690579996,193.4865641100041,54487.23645552 2022-11-07,01:21:09.000,311,11075115,-795,0,1667784068,13050.354690579996,193.47246584999812,54487.18055856 2022-11-07,01:21:10.000,311,11075072,-795,0,1667784069,13050.40858106,193.43017107000196,54487.341262320006 2022-11-07,01:21:11.000,311,11075074,-795,0,1667784070,13050.415317369996,193.3596797700011,54487.27837824 2022-11-07,01:21:12.000,311,11075036,-795,0,1667784071,13050.475944159996,193.38082715999917,54487.25042976 2022-11-07,01:21:13.000,311,11075094,-795,0,1667784072,13050.469207850001,193.46541671999876,54487.03382904 2022-11-07,01:21:14.000,311,11075054,-795,0,1667784073,13050.428789990001,193.6204975799992,54487.09671312001 2022-11-07,01:21:15.000,311,11075064,-795,0,1667784074,13050.374899509996,193.69098888000008,54487.124661600006 2022-11-07,01:21:16.000,311,11075110,-795,0,1667784075,13050.28732748,193.72623453000415,54487.14562296001 2022-11-07,01:21:17.000,311,11075121,-795,0,1667784076,13050.24017330999,193.7050871399988,54487.04081616 2022-11-07,01:21:18.000,311,11075103,-795,0,1667784077,13050.213228069995,193.71213626999815,54487.06177752 2022-11-07,01:21:19.000,311,11075084,-795,0,1667784078,13050.26038223999,193.69098888000008,54487.19453280001 2022-11-07,01:21:20.000,311,11075066,-795,0,1667784079,13050.21996437999,193.69803800999944,54487.222481280005 2022-11-07,01:21:21.000,311,11075099,-795,0,1667784080,13050.172810209995,193.7191854000048,54487.13164872 2022-11-07,01:21:22.000,311,11075119,-795,0,1667784081,13050.112183419995,193.7191854000048,54487.06177752 2022-11-07,01:21:23.000,311,11075121,-795,0,1667784082,13050.112183419995,193.74738192000223,54487.0198548 2022-11-07,01:21:24.000,311,11075095,-795,0,1667784083,13050.12565604,193.78262756999902,54487.2294684 2022-11-07,01:21:25.000,311,11075074,-795,0,1667784084,13050.051556629995,193.7685293100003,54487.06177752 2022-11-07,01:21:26.000,311,11075101,-795,0,1667784085,13049.98419353,193.7332836600035,54486.984919200004 2022-11-07,01:21:27.000,311,11075118,-715,0,1667784086,13050.03808400999,193.76148018000094,54487.06876464 2022-11-07,01:21:28.000,311,11075094,-795,0,1667784087,13049.943775669999,193.75443105000159,54487.01286768 2022-11-07,01:21:29.000,311,11075048,-795,0,1667784088,13049.990929839994,193.76148018000094,54487.089726 2022-11-07,01:21:30.000,311,11075086,-795,0,1667784089,13049.950511979994,193.81082409000373,54487.14562296001 2022-11-07,01:21:31.000,311,11075065,-795,0,1667784090,13049.950511979994,193.80377496000438,54487.09671312001 2022-11-07,01:21:32.000,311,11075155,-795,0,1667784091,13049.849467329994,193.78262756999902,54487.054790400005 2022-11-07,01:21:33.000,311,11075133,-795,0,1667784092,13049.91683042999,193.80377496000438,54487.152610080004 2022-11-07,01:21:34.000,311,11075145,-795,0,1667784093,13049.950511979994,193.83902061000117,54487.292352480006 2022-11-07,01:21:35.000,311,11075135,-795,0,1667784094,13049.93703935999,193.84606974000053,54487.26440400001 2022-11-07,01:21:36.000,311,11075060,-795,0,1667784095,13049.869676259994,193.8813153900046,54487.27837824 2022-11-07,01:21:37.000,311,11075078,-795,0,1667784096,13049.775367919989,193.87426625999797,54487.07575176001 2022-11-07,01:21:38.000,311,11075093,-795,0,1667784097,13049.775367919989,193.93770842999947,54487.11767448001 2022-11-07,01:21:39.000,311,11075142,-795,0,1667784098,13049.741686369998,193.9800032100029,54487.11767448001 2022-11-07,01:21:40.000,311,11075115,-795,0,1667784099,13049.654114339988,194.00819973000034,54487.04780328001 2022-11-07,01:21:41.000,311,11075109,-795,0,1667784100,13049.734950059988,194.0152488599997,54487.292352480006 2022-11-07,01:21:42.000,311,11075146,-795,0,1667784101,13049.627169099993,194.03639624999778,54487.27837824 2022-11-07,01:21:43.000,311,11075094,-795,0,1667784102,13049.580014929998,194.03639624999778,54487.14562296001 2022-11-07,01:21:44.000,311,11075068,-795,0,1667784103,13049.593487550002,194.05049451000377,54487.33427520001 2022-11-07,01:21:45.000,311,11075066,-795,0,1667784104,13049.539597069997,194.05049451000377,54487.26440400001 2022-11-07,01:21:46.000,311,11075100,-795,0,1667784105,13049.539597069997,194.0786910300012,54487.34824944 2022-11-07,01:21:47.000,311,11075143,-795,0,1667784106,13049.512651830002,194.05049451000377,54487.2993396 2022-11-07,01:21:48.000,311,11075094,-795,0,1667784107,13049.452025040002,194.07164190000185,54487.30632672 2022-11-07,01:21:49.000,311,11075063,-795,0,1667784108,13049.404870869992,194.07164190000185,54487.20850704 2022-11-07,01:21:50.000,311,11075080,-795,0,1667784109,13049.404870869992,194.07164190000185,54487.34824944 2022-11-07,01:21:51.000,311,11075120,-795,0,1667784110,13049.350980390001,194.03639624999778,54487.34824944 2022-11-07,01:21:52.000,311,11075059,-795,0,1667784111,13049.222990499991,194.02934711999842,54487.13164872 2022-11-07,01:21:53.000,311,11075076,-795,0,1667784112,13049.229726810001,193.99410147000162,54487.24344264001 2022-11-07,01:21:54.000,311,11075115,-795,0,1667784113,13049.16910002,193.9659049500042,54487.124661600006 2022-11-07,01:21:55.000,311,11075110,-795,0,1667784114,13049.14889109,193.9165610400014,54487.18754568 2022-11-07,01:21:56.000,311,11075124,-795,0,1667784115,13048.98721965,193.90246278000268,54486.99889344001 2022-11-07,01:21:57.000,311,11075095,-795,0,1667784116,13048.973747029995,193.82492235000245,54487.089726 2022-11-07,01:21:58.000,311,11075109,-795,0,1667784117,13049.02090119999,193.78262756999902,54487.13863584 2022-11-07,01:21:59.000,311,11075077,-795,0,1667784118,13048.94006547999,193.69803800999944,54487.13863584 2022-11-07,01:22:00.000,311,11075055,-795,0,1667784119,13048.89964761999,193.69098888000008,54487.13164872 2022-11-07,01:22:01.000,311,11075091,-795,0,1667784120,13048.82554821,193.61344844999985,54487.09671312001 2022-11-07,01:22:02.000,311,11075087,-795,0,1667784121,13048.71776724999,193.59230106000177,54486.86613816 2022-11-07,01:22:03.000,311,11075085,-795,0,1667784122,13048.690822009994,193.50066237000283,54486.89408664 2022-11-07,01:22:04.000,311,11075151,-795,0,1667784123,13048.69755831999,193.47246584999812,54486.99190632 2022-11-07,01:22:05.000,311,11075126,-795,0,1667784124,13048.704294629999,193.33148325000366,54487.089726 2022-11-07,01:22:06.000,311,11075100,-795,0,1667784125,13048.603249979999,193.3103358599983,54486.984919200004 2022-11-07,01:22:07.000,311,11075132,-795,0,1667784126,13048.589777359994,193.21869716999936,54486.87312528 2022-11-07,01:22:08.000,311,11075044,-795,0,1667784127,13048.636931529989,193.1623041300045,54486.936009360004 2022-11-07,01:22:09.000,311,11075103,-795,0,1667784128,13048.630195219994,193.05656717999955,54486.90107376 2022-11-07,01:22:10.000,311,11075094,-795,0,1667784129,13048.596513669989,193.02132153000275,54486.90806088001 2022-11-07,01:22:11.000,311,11075071,-795,0,1667784130,13048.576304739989,192.93673197000317,54486.88011240001 2022-11-07,01:22:12.000,311,11075104,-795,0,1667784131,13048.529150569993,192.88033893000102,54486.73338288 2022-11-07,01:22:13.000,311,11075081,-795,0,1667784132,13048.569568429994,192.79574937000143,54486.83120256001 2022-11-07,01:22:14.000,311,11075096,-795,0,1667784133,13048.623458909999,192.7816511100027,54486.936009360004 2022-11-07,01:22:15.000,311,11075105,-795,0,1667784134,13048.609986289994,192.72525807000056,54486.94299648 2022-11-07,01:22:16.000,311,11075048,-795,0,1667784135,13048.589777359994,192.7182089400012,54486.86613816 2022-11-07,01:22:17.000,311,11075106,-795,0,1667784136,13048.569568429994,192.63361938000162,54486.66351168001 2022-11-07,01:22:18.000,311,11075046,-795,0,1667784137,13048.556095809989,192.6829632900044,54486.71242152001 2022-11-07,01:22:19.000,311,11075139,-795,0,1667784138,13048.616722599989,192.61247199000354,54486.75434424 2022-11-07,01:22:20.000,311,11075113,-795,0,1667784139,13048.589777359994,192.64771764000034,54486.74037000001 2022-11-07,01:22:21.000,311,11075094,-795,0,1667784140,13048.636931529989,192.64066851000098,54486.85216392 2022-11-07,01:22:22.000,311,11075101,-795,0,1667784141,13048.603249979999,192.61247199000354,54486.670498800006 2022-11-07,01:22:23.000,311,11075091,-795,0,1667784142,13048.616722599989,192.64066851000098,54486.72639576 2022-11-07,01:22:24.000,311,11075067,-795,0,1667784143,13048.583041049998,192.6829632900044,54486.57267912001 2022-11-07,01:22:25.000,311,11075048,-795,0,1667784144,13048.670613079994,192.64771764000034,54486.69844728 2022-11-07,01:22:26.000,311,11075110,-795,0,1667784145,13048.670613079994,192.69001242000377,54486.80325408 2022-11-07,01:22:27.000,311,11075134,-795,0,1667784146,13048.724503559999,192.66886502999841,54486.887099520005 2022-11-07,01:22:28.000,311,11075089,-795,0,1667784147,13048.630195219994,192.66181589999906,54486.7753056 2022-11-07,01:22:29.000,311,11075100,-795,0,1667784148,13048.67734938999,192.6829632900044,54486.82421544 2022-11-07,01:22:30.000,311,11075162,-795,0,1667784149,13048.76492142,192.67591415999777,54486.956970720006 2022-11-07,01:22:31.000,311,11075118,-795,0,1667784150,13048.791866659994,192.73935632999928,54486.90107376 2022-11-07,01:22:32.000,311,11075027,-795,0,1667784151,13048.711030939994,192.73935632999928,54486.76133136001 2022-11-07,01:22:33.000,311,11075057,-795,0,1667784152,13048.75818510999,192.73935632999928,54486.8451768 2022-11-07,01:22:34.000,311,11075142,-795,0,1667784153,13048.76492142,192.7816511100027,54486.8451768 2022-11-07,01:22:35.000,311,11075060,-795,0,1667784154,13048.751448799994,192.8027985000008,54486.81024120001 2022-11-07,01:22:36.000,311,11075086,-795,0,1667784155,13048.657140459989,192.83804415000486,54486.670498800006 2022-11-07,01:22:37.000,311,11075109,-795,0,1667784156,13048.67734938999,192.82394588999887,54486.68447304 2022-11-07,01:22:38.000,311,11075106,-795,0,1667784157,13048.75818510999,192.8662406700023,54486.85915104001 2022-11-07,01:22:39.000,311,11075076,-795,0,1667784158,13048.744712489999,192.87328980000166,54486.817228320004 2022-11-07,01:22:40.000,311,11075041,-795,0,1667784159,13048.71776724999,192.89443718999973,54486.768318480004 2022-11-07,01:22:41.000,311,11075100,-795,0,1667784160,13048.650404149994,192.9296828400038,54486.55870488 2022-11-07,01:22:42.000,311,11075046,-795,0,1667784161,13048.69755831999,192.95787936000124,54486.62857608 2022-11-07,01:22:43.000,311,11075066,-795,0,1667784162,13048.724503559999,192.97902674999932,54486.59364048001 2022-11-07,01:22:44.000,311,11075085,-795,0,1667784163,13048.731239869994,193.00722327000403,54486.649537440004 2022-11-07,01:22:45.000,311,11075051,-795,0,1667784164,13048.75818510999,193.03541979000147,54486.71242152001 2022-11-07,01:22:46.000,311,11075075,-795,0,1667784165,13048.711030939994,193.05656717999955,54486.61460184001 2022-11-07,01:22:47.000,311,11075093,-795,0,1667784166,13048.744712489999,193.09886196000298,54486.502807920006 2022-11-07,01:22:48.000,311,11075067,-795,0,1667784167,13048.77839403999,193.1129602200017,54486.74037000001 2022-11-07,01:22:49.000,311,11075090,-795,0,1667784168,13048.744712489999,193.1129602200017,54486.58665336 2022-11-07,01:22:50.000,311,11075101,-795,0,1667784169,13048.744712489999,193.1482058699985,54486.6355632 2022-11-07,01:22:51.000,311,11075091,-795,0,1667784170,13048.73797617999,193.1764023900032,54486.55870488 2022-11-07,01:22:52.000,311,11075090,-795,0,1667784171,13048.609986289994,193.19754978000128,54486.51678216 2022-11-07,01:22:53.000,311,11075101,-795,0,1667784172,13048.67734938999,193.19050065000192,54486.649537440004 2022-11-07,01:22:54.000,311,11075107,-795,0,1667784173,13048.791866659994,193.21869716999936,54486.83120256001 2022-11-07,01:22:55.000,311,11075108,-795,0,1667784174,13048.791866659994,193.21869716999936,54486.75434424 2022-11-07,01:22:56.000,311,11075088,-795,0,1667784175,13048.690822009994,193.22574629999872,54486.789279840006 2022-11-07,01:22:57.000,311,11075111,-795,0,1667784176,13048.630195219994,193.2398445600047,54486.55870488 2022-11-07,01:22:58.000,311,11075030,-795,0,1667784177,13048.657140459989,193.25394282000343,54486.649537440004 2022-11-07,01:22:59.000,311,11075095,-795,0,1667784178,13048.643667839999,193.30328672999894,54486.7054344 2022-11-07,01:23:00.000,311,11075115,-795,0,1667784179,13048.636931529989,193.28213934000087,54486.74735712 2022-11-07,01:23:01.000,311,11075083,-795,0,1667784180,13048.663876769999,193.3103358599983,54486.74037000001 2022-11-07,01:23:02.000,311,11075060,-795,0,1667784181,13048.609986289994,193.3244341200043,54486.73338288 2022-11-07,01:23:03.000,311,11075093,-795,0,1667784182,13048.589777359994,193.31738498999766,54486.57267912001 2022-11-07,01:23:04.000,311,11075052,-795,0,1667784183,13048.596513669989,193.34558151000238,54486.71242152001 2022-11-07,01:23:05.000,311,11075055,-795,0,1667784184,13048.576304739989,193.36672890000045,54486.73338288 2022-11-07,01:23:06.000,311,11075095,-795,0,1667784185,13048.589777359994,193.36672890000045,54486.7054344 2022-11-07,01:23:07.000,311,11075111,-795,0,1667784186,13048.549359499993,193.34558151000238,54486.57966624 2022-11-07,01:23:08.000,311,11075091,-795,0,1667784187,13048.468523779993,193.3596797700011,54486.61460184001 2022-11-07,01:23:09.000,311,11075122,-795,0,1667784188,13048.562832119998,193.36672890000045,54486.75434424 2022-11-07,01:23:10.000,311,11075129,-795,0,1667784189,13048.495469019988,193.3596797700011,54486.71242152001 2022-11-07,01:23:11.000,311,11075090,-795,0,1667784190,13048.576304739989,193.35263064000173,54486.81024120001 2022-11-07,01:23:12.000,311,11075039,-795,0,1667784191,13048.488732709993,193.34558151000238,54486.55870488 2022-11-07,01:23:13.000,311,11075071,-795,0,1667784192,13048.569568429994,193.35263064000173,54486.670498800006 2022-11-07,01:23:14.000,311,11075137,-795,0,1667784193,13048.549359499993,193.36672890000045,54486.69844728 2022-11-07,01:23:15.000,311,11075124,-795,0,1667784194,13048.549359499993,193.3103358599983,54486.719408640005 2022-11-07,01:23:16.000,311,11075083,-795,0,1667784195,13048.441578539998,193.31738498999766,54486.50979504 2022-11-07,01:23:17.000,311,11075127,-795,0,1667784196,13048.522414259998,193.30328672999894,54486.53774352 2022-11-07,01:23:18.000,311,11075130,-795,0,1667784197,13048.589777359994,193.31738498999766,54486.62857608 2022-11-07,01:23:19.000,311,11075121,-795,0,1667784198,13048.623458909999,193.31738498999766,54486.621588960006 2022-11-07,01:23:20.000,311,11075085,-795,0,1667784199,13048.596513669989,193.30328672999894,54486.600627600004 2022-11-07,01:23:21.000,311,11075113,-795,0,1667784200,13048.596513669989,193.2750902100015,54486.50979504 2022-11-07,01:23:22.000,311,11075101,-795,0,1667784201,13048.630195219994,193.21164804,54486.565692 2022-11-07,01:23:23.000,311,11075110,-795,0,1667784202,13048.630195219994,193.22574629999872,54486.35607840001 2022-11-07,01:23:24.000,311,11075114,-795,0,1667784203,13048.616722599989,193.20459891000064,54486.391014 2022-11-07,01:23:25.000,311,11075136,-795,0,1667784204,13048.751448799994,193.20459891000064,54486.5307564 2022-11-07,01:23:26.000,311,11075121,-795,0,1667784205,13048.76492142,193.1764023900032,54486.54473064001 2022-11-07,01:23:27.000,311,11075046,-795,0,1667784206,13048.76492142,193.1623041300045,54486.4608852 2022-11-07,01:23:28.000,311,11075105,-795,0,1667784207,13048.751448799994,193.16935326000385,54486.41896248 2022-11-07,01:23:29.000,311,11075107,-795,0,1667784208,13048.77839403999,193.1129602200017,54486.37703976001 2022-11-07,01:23:30.000,311,11075121,-795,0,1667784209,13048.832284519995,193.13410760999977,54486.43992384 2022-11-07,01:23:31.000,311,11075086,-795,0,1667784210,13048.872702379995,193.1129602200017,54486.40498824001 2022-11-07,01:23:32.000,311,11075080,-795,0,1667784211,13048.77839403999,193.09181283000362,54486.286207200006 2022-11-07,01:23:33.000,311,11075086,-795,0,1667784212,13048.85922975999,193.09886196000298,54486.34210416 2022-11-07,01:23:34.000,311,11075091,-795,0,1667784213,13048.98048333999,193.12705848000041,54486.43992384 2022-11-07,01:23:35.000,311,11075137,-795,0,1667784214,13049.06805537,193.13410760999977,54486.53774352 2022-11-07,01:23:36.000,311,11075107,-795,0,1667784215,13049.06805537,193.12000935000106,54486.52376928001 2022-11-07,01:23:37.000,311,11075088,-795,0,1667784216,13048.98721965,193.15525499999785,54486.30716856001 2022-11-07,01:23:38.000,311,11075119,-795,0,1667784217,13049.074791679996,193.19050065000192,54486.40498824001 2022-11-07,01:23:39.000,311,11075136,-795,0,1667784218,13049.162363709991,193.18345152000256,54486.49582080001 2022-11-07,01:23:40.000,311,11075073,-795,0,1667784219,13049.175836329996,193.18345152000256,54486.46787232 2022-11-07,01:23:41.000,311,11075086,-795,0,1667784220,13049.229726810001,193.21869716999936,54486.57966624 2022-11-07,01:23:42.000,311,11075094,-795,0,1667784221,13049.182572639991,193.20459891000064,54486.216336000005 2022-11-07,01:23:43.000,311,11075095,-795,0,1667784222,13049.209517880001,193.19754978000128,54486.32812992001 2022-11-07,01:23:44.000,311,11075091,-795,0,1667784223,13049.324035149992,193.22574629999872,54486.52376928001 2022-11-07,01:23:45.000,311,11075140,-795,0,1667784224,13049.283617289992,193.29623759999959,54486.391014 2022-11-07,01:23:46.000,311,11075122,-795,0,1667784225,13049.310562530001,193.2398445600047,54486.43992384 2022-11-07,01:23:47.000,311,11075111,-795,0,1667784226,13049.330771460001,193.2750902100015,54486.37005264 2022-11-07,01:23:48.000,311,11075087,-795,0,1667784227,13049.310562530001,193.2750902100015,54486.41896248 2022-11-07,01:23:49.000,311,11075131,-795,0,1667784228,13049.418343489997,193.2750902100015,54486.48883368 2022-11-07,01:23:50.000,311,11075132,-795,0,1667784229,13049.425079799992,193.2750902100015,54486.55870488 2022-11-07,01:23:51.000,311,11075064,-795,0,1667784230,13049.452025040002,193.2750902100015,54486.551717760005 2022-11-07,01:23:52.000,311,11075092,-795,0,1667784231,13049.418343489997,193.26804108000215,54486.335117040006 2022-11-07,01:23:53.000,311,11075100,-795,0,1667784232,13049.431816110002,193.2750902100015,54486.481846560004 2022-11-07,01:23:54.000,311,11075126,-795,0,1667784233,13049.505915519992,193.25394282000343,54486.48883368 2022-11-07,01:23:55.000,311,11075097,-795,0,1667784234,13049.512651830002,193.3103358599983,54486.453898080006 2022-11-07,01:23:56.000,311,11075103,-795,0,1667784235,13049.425079799992,193.28918847000023,54486.43992384 2022-11-07,01:23:57.000,311,11075099,-795,0,1667784236,13049.425079799992,193.30328672999894,54486.35607840001 2022-11-07,01:23:58.000,311,11075080,-795,0,1667784237,13049.526124449992,193.30328672999894,54486.481846560004 2022-11-07,01:23:59.000,311,11075112,-795,0,1667784238,13049.526124449992,193.35263064000173,54486.50979504 2022-11-07,01:24:00.000,311,11075048,-795,0,1667784239,13049.526124449992,193.3596797700011,54486.48883368 2022-11-07,01:24:01.000,311,11075105,-795,0,1667784240,13049.539597069997,193.35263064000173,54486.42594960001 2022-11-07,01:24:02.000,311,11075085,-795,0,1667784241,13049.553069690002,193.41607281000324,54486.30018144 2022-11-07,01:24:03.000,311,11075126,-795,0,1667784242,13049.573278620002,193.3949254199979,54486.335117040006 2022-11-07,01:24:04.000,311,11075115,-795,0,1667784243,13049.681059579998,193.43722020000132,54486.53774352 2022-11-07,01:24:05.000,311,11075072,-795,0,1667784244,13049.714741129988,193.47246584999812,54486.55870488 2022-11-07,01:24:06.000,311,11075130,-795,0,1667784245,13049.708004819993,193.47246584999812,54486.551717760005 2022-11-07,01:24:07.000,311,11075107,-795,0,1667784246,13049.708004819993,193.52885889000027,54486.37005264 2022-11-07,01:24:08.000,311,11075040,-795,0,1667784247,13049.815785779989,193.53590801999962,54486.551717760005 2022-11-07,01:24:09.000,311,11075102,-795,0,1667784248,13049.842731019999,193.59935019000113,54486.51678216 2022-11-07,01:24:10.000,311,11075103,-795,0,1667784249,13049.842731019999,193.5711536700037,54486.47485944001 2022-11-07,01:24:11.000,311,11075124,-795,0,1667784250,13049.89662149999,193.63459583999793,54486.53774352 2022-11-07,01:24:12.000,311,11075112,-795,0,1667784251,13049.849467329994,193.64869410000392,54486.48883368 2022-11-07,01:24:13.000,311,11075090,-795,0,1667784252,13049.91683042999,193.69098888000008,54486.50979504 2022-11-07,01:24:14.000,311,11075124,-795,0,1667784253,13049.99766614999,193.7050871399988,54486.68447304 2022-11-07,01:24:15.000,311,11075063,-795,0,1667784254,13049.98419353,193.74033279000287,54486.670498800006 2022-11-07,01:24:16.000,311,11075044,-795,0,1667784255,13050.031347699995,193.75443105000159,54486.7753056 2022-11-07,01:24:17.000,311,11075094,-795,0,1667784256,13049.930303049994,193.80377496000438,54486.565692 2022-11-07,01:24:18.000,311,11075084,-795,0,1667784257,13049.95724828999,193.82492235000245,54486.502807920006 2022-11-07,01:24:19.000,311,11075121,-795,0,1667784258,13050.00440246,193.84606974000053,54486.600627600004 2022-11-07,01:24:20.000,311,11075068,-795,0,1667784259,13050.051556629995,193.8672171299986,54486.719408640005 2022-11-07,01:24:21.000,311,11075112,-795,0,1667784260,13050.09871079999,193.90246278000268,54486.79626696 2022-11-07,01:24:22.000,311,11075119,-795,0,1667784261,13050.09871079999,193.94475755999883,54486.838189680006 2022-11-07,01:24:23.000,311,11075080,-795,0,1667784262,13050.132392349995,193.95885582000483,54486.76133136001 2022-11-07,01:24:24.000,311,11075104,-795,0,1667784263,13050.11891972999,193.98705234000226,54486.74735712 2022-11-07,01:24:25.000,311,11075145,-795,0,1667784264,13050.06502925,194.02934711999842,54486.670498800006 2022-11-07,01:24:26.000,311,11075119,-795,0,1667784265,13050.11891972999,194.00115060000098,54486.66351168001 2022-11-07,01:24:27.000,311,11075078,-795,0,1667784266,13050.17954651999,194.05754364000313,54486.78229272001 2022-11-07,01:24:28.000,311,11075112,-795,0,1667784267,13050.19975544999,194.0786910300012,54486.74735712 2022-11-07,01:24:29.000,311,11075107,-795,0,1667784268,13050.14586497,194.09278928999993,54486.7054344 2022-11-07,01:24:30.000,311,11075092,-795,0,1667784269,13050.314272719996,194.10688754999865,54486.887099520005 2022-11-07,01:24:31.000,311,11075129,-795,0,1667784270,13050.294063789996,194.1632805900008,54486.80325408 2022-11-07,01:24:32.000,311,11075080,-795,0,1667784271,13050.20649176,194.10688754999865,54486.6355632 2022-11-07,01:24:33.000,311,11075159,-795,0,1667784272,13050.26711855,194.14213320000272,54486.71242152001 2022-11-07,01:24:34.000,311,11075122,-795,0,1667784273,13050.28059116999,194.1632805900008,54486.789279840006 2022-11-07,01:24:35.000,311,11075116,-795,0,1667784274,13050.28059116999,194.19852624000487,54486.76133136001 2022-11-07,01:24:36.000,311,11075104,-795,0,1667784275,13050.294063789996,194.21967363000294,54486.72639576 2022-11-07,01:24:37.000,311,11075127,-795,0,1667784276,13050.26711855,194.23377189000166,54486.66351168001 2022-11-07,01:24:38.000,311,11075118,-795,0,1667784277,13050.28059116999,194.21262450000359,54486.600627600004 2022-11-07,01:24:39.000,311,11075123,-795,0,1667784278,13050.32100902999,194.25491927999974,54486.67748592 2022-11-07,01:24:40.000,311,11075111,-795,0,1667784279,13050.32100902999,194.24082102000102,54486.670498800006 2022-11-07,01:24:41.000,311,11075071,-795,0,1667784280,13050.294063789996,194.2619684099991,54486.64255032001 2022-11-07,01:24:42.000,311,11075090,-795,0,1667784281,13050.314272719996,194.24787015000038,54486.50979504 2022-11-07,01:24:43.000,311,11075122,-795,0,1667784282,13050.28059116999,194.23377189000166,54486.23031024 2022-11-07,01:24:44.000,311,11075087,-795,0,1667784283,13050.354690579996,194.3254105800006,54486.57267912001 2022-11-07,01:24:45.000,311,11075109,-795,0,1667784284,13050.395108439996,194.27606666999782,54486.71242152001 2022-11-07,01:24:46.000,311,11075116,-795,0,1667784285,13050.401844749991,194.2901649300038,54486.60761472 2022-11-07,01:24:47.000,311,11075082,-795,0,1667784286,13050.422053679991,194.25491927999974,54486.49582080001 2022-11-07,01:24:48.000,311,11075091,-795,0,1667784287,13050.395108439996,194.28311580000445,54486.53774352 2022-11-07,01:24:49.000,311,11075111,-795,0,1667784288,13050.448998920001,194.2901649300038,54486.66351168001 2022-11-07,01:24:50.000,311,11075081,-795,0,1667784289,13050.34121795999,194.28311580000445,54486.23729736001 2022-11-07,01:24:51.000,311,11075141,-795,0,1667784290,13050.509625710001,194.28311580000445,54486.55870488 2022-11-07,01:24:52.000,311,11075018,-795,0,1667784291,13050.563516189992,194.28311580000445,54486.76133136001 2022-11-07,01:24:53.000,311,11075109,-795,0,1667784292,13050.617406669997,194.27606666999782,54486.71242152001 2022-11-07,01:24:54.000,311,11075104,-795,0,1667784293,13050.671297150002,194.24787015000038,54486.74037000001 2022-11-07,01:24:55.000,311,11075109,-795,0,1667784294,13050.624142979992,194.20557537000423,54486.64255032001 2022-11-07,01:24:56.000,311,11075072,-795,0,1667784295,13050.651088220002,194.20557537000423,54486.600627600004 2022-11-07,01:24:57.000,311,11075127,-795,0,1667784296,13050.590461430002,194.21262450000359,54486.600627600004 2022-11-07,01:24:58.000,311,11075128,-795,0,1667784297,13050.691506080002,194.17032972000015,54486.57267912001 2022-11-07,01:24:59.000,311,11075138,-795,0,1667784298,13050.752132870002,194.19147710999823,54486.74735712 2022-11-07,01:25:00.000,311,11075060,-795,0,1667784299,13050.792550730002,194.17032972000015,54486.7753056 2022-11-07,01:25:01.000,311,11075032,-795,0,1667784300,13050.785814419993,194.19852624000487,54486.838189680006 2022-11-07,01:25:02.000,311,11075117,-795,0,1667784301,13050.812759660002,194.1773788499995,54486.838189680006 2022-11-07,01:25:03.000,311,11075109,-795,0,1667784302,13050.792550730002,194.15623146000144,54486.789279840006 2022-11-07,01:25:04.000,311,11075093,-795,0,1667784303,13050.873386449988,194.19147710999823,54486.85915104001 2022-11-07,01:25:05.000,311,11075120,-795,0,1667784304,13050.866650139993,194.1773788499995,54486.8451768 2022-11-07,01:25:06.000,311,11075084,-795,0,1667784305,13050.826232279993,194.12098581000464,54486.82421544 2022-11-07,01:25:07.000,311,11075085,-795,0,1667784306,13050.832968590003,194.14213320000272,54486.89408664 2022-11-07,01:25:08.000,311,11075103,-795,0,1667784307,13050.799287039998,194.113936679998,54486.7753056 2022-11-07,01:25:09.000,311,11075102,-795,0,1667784308,13050.819495969998,194.15623146000144,54486.83120256001 2022-11-07,01:25:10.000,311,11075090,-795,0,1667784309,13050.866650139993,194.2901649300038,54486.96395784 2022-11-07,01:25:11.000,311,11075112,-795,0,1667784310,13051.014848959989,194.43114752999827,54487.06177752 2022-11-07,01:25:12.000,311,11075060,-795,0,1667784311,13051.37860969999,194.2901649300038,54487.03382904 2022-11-07,01:25:13.000,311,11075127,-795,0,1667784312,13051.432500179995,194.05049451000377,54486.94299648 2022-11-07,01:25:14.000,311,11075059,-795,0,1667784313,13051.45944541999,194.00115060000098,54486.99889344001 2022-11-07,01:25:15.000,311,11075081,-795,0,1667784314,13051.452709109995,193.9800032100029,54487.13164872 2022-11-07,01:25:16.000,311,11075084,-795,0,1667784315,13051.472918039995,193.98705234000226,54487.103700240004 2022-11-07,01:25:17.000,311,11075094,-795,0,1667784316,13051.513335899996,193.9800032100029,54487.14562296001 2022-11-07,01:25:18.000,311,11075110,-795,0,1667784317,13051.553753759996,193.99410147000162,54487.089726 2022-11-07,01:25:19.000,311,11075115,-795,0,1667784318,13051.634589479996,193.97295408000355,54487.152610080004 2022-11-07,01:25:20.000,311,11075052,-795,0,1667784319,13051.654798409996,193.99410147000162,54487.13164872 2022-11-07,01:25:21.000,311,11075074,-795,0,1667784320,13051.654798409996,194.00115060000098,54487.08273888 2022-11-07,01:25:22.000,311,11075104,-795,0,1667784321,13051.675007339996,193.99410147000162,54486.99190632 2022-11-07,01:25:23.000,311,11075058,-795,0,1667784322,13051.701952579991,193.98705234000226,54487.02684192001 2022-11-07,01:25:24.000,311,11075103,-795,0,1667784323,13051.809733540002,193.97295408000355,54487.103700240004 2022-11-07,01:25:25.000,311,11075142,-795,0,1667784324,13051.870360330002,193.97295408000355,54487.20850704 2022-11-07,01:25:26.000,311,11075140,-795,0,1667784325,13051.850151400002,194.00115060000098,54487.18754568 2022-11-07,01:25:27.000,311,11075099,-795,0,1667784326,13051.870360330002,193.9800032100029,54487.103700240004 2022-11-07,01:25:28.000,311,11075102,-795,0,1667784327,13051.991613910002,194.0434453800044,54487.2294684 2022-11-07,01:25:29.000,311,11075124,-795,0,1667784328,13051.971404980002,194.0645927700025,54487.18754568 2022-11-07,01:25:30.000,311,11075134,-795,0,1667784329,13052.018559149998,194.05754364000313,54487.222481280005 2022-11-07,01:25:31.000,311,11075103,-795,0,1667784330,13052.038768079998,194.0645927700025,54487.25741688 2022-11-07,01:25:32.000,311,11075136,-795,0,1667784331,13051.978141289997,194.0998384199993,54487.103700240004 2022-11-07,01:25:33.000,311,11075124,-795,0,1667784332,13052.025295459993,194.14213320000272,54487.08273888 2022-11-07,01:25:34.000,311,11075115,-795,0,1667784333,13052.160021659998,194.20557537000423,54487.38318504001 2022-11-07,01:25:35.000,311,11075067,-795,0,1667784334,13052.180230589998,194.2267227600023,54487.33427520001 2022-11-07,01:25:36.000,311,11075073,-795,0,1667784335,13052.146549039993,194.23377189000166,54487.26440400001 2022-11-07,01:25:37.000,311,11075102,-795,0,1667784336,13052.153285349988,194.26901753999846,54487.24344264001 2022-11-07,01:25:38.000,311,11075097,-795,0,1667784337,13052.234121069989,194.30426319000253,54487.31331384001 2022-11-07,01:25:39.000,311,11075119,-795,0,1667784338,13052.274538929989,194.3254105800006,54487.439082000004 2022-11-07,01:25:40.000,311,11075108,-795,0,1667784339,13052.288011549994,194.38885275000212,54487.41812064 2022-11-07,01:25:41.000,311,11075097,-795,0,1667784340,13052.288011549994,194.43114752999827,54487.56485016 2022-11-07,01:25:42.000,311,11075112,-795,0,1667784341,13052.267802619994,194.4734423100017,54487.4740176 2022-11-07,01:25:43.000,311,11075128,-795,0,1667784342,13052.254329999989,194.5227862200045,54487.42510776 2022-11-07,01:25:44.000,311,11075044,-795,0,1667784343,13052.200439519998,194.57917925999936,54487.48100472001 2022-11-07,01:25:45.000,311,11075093,-795,0,1667784344,13052.247593689994,194.59327751999808,54487.43209488001 2022-11-07,01:25:46.000,311,11075136,-795,0,1667784345,13052.288011549994,194.67786707999767,54487.557863040005 2022-11-07,01:25:47.000,311,11075136,-795,0,1667784346,13052.267802619994,194.7554075099979,54487.4041464 2022-11-07,01:25:48.000,311,11075117,-795,0,1667784347,13052.267802619994,194.83294793999812,54487.45305624001 2022-11-07,01:25:49.000,311,11075137,-795,0,1667784348,13052.321693099999,194.87524272000155,54487.606772880004 2022-11-07,01:25:50.000,311,11075125,-795,0,1667784349,13052.362110959999,194.93868489000306,54487.69760544001 2022-11-07,01:25:51.000,311,11075096,-795,0,1667784350,13052.37558357999,194.99507792999793,54487.61376 2022-11-07,01:25:52.000,311,11075096,-795,0,1667784351,13052.274538929989,195.05147097000008,54487.53690168 2022-11-07,01:25:53.000,311,11075108,-795,0,1667784352,13052.308220479994,195.14310965999903,54487.58581152 2022-11-07,01:25:54.000,311,11075111,-795,0,1667784353,13052.274538929989,195.2136009599999,54487.51594032 2022-11-07,01:25:55.000,311,11075082,-795,0,1667784354,13052.301484169999,195.26999400000204,54487.655682720004 2022-11-07,01:25:56.000,311,11075129,-795,0,1667784355,13052.234121069989,195.3404853000029,54487.52991456001 2022-11-07,01:25:57.000,311,11075123,-795,0,1667784356,13052.213912139989,195.361632690001,54487.57183728 2022-11-07,01:25:58.000,311,11075116,-795,0,1667784357,13052.294747859989,195.44622225000057,54487.7535024 2022-11-07,01:25:59.000,311,11075090,-795,0,1667784358,13052.274538929989,195.50966442000208,54487.795425120006 2022-11-07,01:26:00.000,311,11075083,-795,0,1667784359,13052.200439519998,195.5731065900036,54487.69061832 2022-11-07,01:26:01.000,311,11075111,-795,0,1667784360,13052.126340109993,195.59425398000167,54487.57882440001 2022-11-07,01:26:02.000,311,11075068,-795,0,1667784361,13052.079185939998,195.5731065900036,54487.56485016 2022-11-07,01:26:03.000,311,11075099,-795,0,1667784362,13052.045504389993,195.64359789000446,54487.52292744 2022-11-07,01:26:04.000,311,11075129,-795,0,1667784363,13052.052240700003,195.65769615000318,54487.57882440001 2022-11-07,01:26:05.000,311,11075145,-795,0,1667784364,13052.072449629988,195.6717944100019,54487.69760544001 2022-11-07,01:26:06.000,311,11075133,-795,0,1667784365,13052.032031770003,195.65064702000382,54487.66266984 2022-11-07,01:26:07.000,311,11075118,-795,0,1667784366,13051.998350219998,195.64359789000446,54487.58581152 2022-11-07,01:26:08.000,311,11075096,-795,0,1667784367,13051.978141289997,195.6224504999991,54487.66965696001 2022-11-07,01:26:09.000,311,11075105,-795,0,1667784368,13051.951196050002,195.5731065900036,54487.64170848 2022-11-07,01:26:10.000,311,11075098,-795,0,1667784369,13051.930987120002,195.55900833000487,54487.66266984 2022-11-07,01:26:11.000,311,11075072,-795,0,1667784370,13051.978141289997,195.51671355000144,54487.66266984 2022-11-07,01:26:12.000,311,11075079,-795,0,1667784371,13051.910778190002,195.48146790000465,54487.627734240006 2022-11-07,01:26:13.000,311,11075080,-795,0,1667784372,13051.890569260002,195.474418769998,54487.5438888 2022-11-07,01:26:14.000,311,11075081,-795,0,1667784373,13051.863624019992,195.38982920999842,54487.55087592001 2022-11-07,01:26:15.000,311,11075108,-795,0,1667784374,13051.897305569997,195.361632690001,54487.70459256 2022-11-07,01:26:16.000,311,11075120,-795,0,1667784375,13051.856887709997,195.29819051999948,54487.64170848 2022-11-07,01:26:17.000,311,11075122,-795,0,1667784376,13051.809733540002,195.23474834999797,54487.58581152 2022-11-07,01:26:18.000,311,11075109,-795,0,1667784377,13051.749106750001,195.16425705000438,54487.52991456001 2022-11-07,01:26:19.000,311,11075082,-795,0,1667784378,13051.769315680001,195.1290114000003,54487.66266984 2022-11-07,01:26:20.000,311,11075098,-795,0,1667784379,13051.769315680001,195.02327445000265,54487.6836312 2022-11-07,01:26:21.000,311,11075146,-795,0,1667784380,13051.769315680001,195.00212706000457,54487.76747664001 2022-11-07,01:26:22.000,311,11075128,-795,0,1667784381,13051.701952579991,194.98097966999921,54487.66965696001 2022-11-07,01:26:23.000,311,11075122,-795,0,1667784382,13051.668271030001,194.87524272000155,54487.627734240006 2022-11-07,01:26:24.000,311,11075088,-795,0,1667784383,13051.695216269996,194.87524272000155,54487.69760544001 2022-11-07,01:26:25.000,311,11075090,-795,0,1667784384,13051.648062100001,194.86114446000283,54487.66965696001 2022-11-07,01:26:26.000,311,11075078,-795,0,1667784385,13051.648062100001,194.77655490000325,54487.71157968 2022-11-07,01:26:27.000,311,11075104,-795,0,1667784386,13051.600907929991,194.77655490000325,54487.57183728 2022-11-07,01:26:28.000,311,11075110,-795,0,1667784387,13051.614380549996,194.73426011999982,54487.59279864 2022-11-07,01:26:29.000,311,11075110,-795,0,1667784388,13051.661534719991,194.72721099000046,54487.7535024 2022-11-07,01:26:30.000,311,11075083,-795,0,1667784389,13051.681743649991,194.6849162100043,54487.73952816 2022-11-07,01:26:31.000,311,11075080,-795,0,1667784390,13051.695216269996,194.67786707999767,54487.7535024 2022-11-07,01:26:32.000,311,11075068,-795,0,1667784391,13051.715425199996,194.64262143000087,54487.69760544001 2022-11-07,01:26:33.000,311,11075110,-795,0,1667784392,13051.695216269996,194.60737578000408,54487.52292744 2022-11-07,01:26:34.000,311,11075112,-795,0,1667784393,13051.701952579991,194.57917925999936,54487.606772880004 2022-11-07,01:26:35.000,311,11075122,-795,0,1667784394,13051.769315680001,194.54393361000257,54487.63472136 2022-11-07,01:26:36.000,311,11075135,-795,0,1667784395,13051.796260919997,194.56508100000065,54487.73254104 2022-11-07,01:26:37.000,311,11075107,-795,0,1667784396,13051.782788299992,194.52983535000385,54487.59279864 2022-11-07,01:26:38.000,311,11075111,-795,0,1667784397,13051.850151400002,194.50163882999914,54487.59978576001 2022-11-07,01:26:39.000,311,11075106,-795,0,1667784398,13051.924250809992,194.48754057000042,54487.73254104 2022-11-07,01:26:40.000,311,11075092,-795,0,1667784399,13051.957932359997,194.38180362000276,54487.66266984 2022-11-07,01:26:41.000,311,11075087,-795,0,1667784400,13051.924250809992,194.36770536000404,54487.53690168 2022-11-07,01:26:42.000,311,11075111,-795,0,1667784401,13051.924250809992,194.30426319000253,54487.46703048 2022-11-07,01:26:43.000,311,11075097,-795,0,1667784402,13051.917514499997,194.29721406000317,54487.43209488001 2022-11-07,01:26:44.000,311,11075084,-795,0,1667784403,13051.991613910002,194.2901649300038,54487.56485016 2022-11-07,01:26:45.000,311,11075108,-795,0,1667784404,13051.984877599993,194.21262450000359,54487.24344264001 2022-11-07,01:26:46.000,311,11075063,-795,0,1667784405,13051.917514499997,194.20557537000423,54487.50196608001 2022-11-07,01:26:47.000,311,11075116,-795,0,1667784406,13051.971404980002,194.19147710999823,54487.4740176 2022-11-07,01:26:48.000,311,11075044,-795,0,1667784407,13052.005086529993,194.18442797999887,54487.627734240006 2022-11-07,01:26:49.000,311,11075075,-795,0,1667784408,13051.984877599993,194.15623146000144,54487.59978576001 2022-11-07,01:26:50.000,311,11075116,-795,0,1667784409,13051.951196050002,194.12098581000464,54487.56485016 2022-11-07,01:26:51.000,311,11075098,-795,0,1667784410,13051.910778190002,194.113936679998,54487.57183728 2022-11-07,01:26:52.000,311,11075107,-795,0,1667784411,13051.836678779997,194.10688754999865,54487.390172160005 2022-11-07,01:26:53.000,311,11075139,-795,0,1667784412,13051.829942470002,194.0998384199993,54487.439082000004 2022-11-07,01:26:54.000,311,11075052,-795,0,1667784413,13051.843415089992,194.08574016000057,54487.41113352001 2022-11-07,01:26:55.000,311,11075100,-795,0,1667784414,13051.883832949992,194.10688754999865,54487.62074712001 2022-11-07,01:26:56.000,311,11075055,-795,0,1667784415,13051.850151400002,194.0786910300012,54487.58581152 2022-11-07,01:26:57.000,311,11075064,-795,0,1667784416,13051.850151400002,194.09278928999993,54487.53690168 2022-11-07,01:26:58.000,311,11075097,-795,0,1667784417,13051.796260919997,194.07164190000185,54487.390172160005 2022-11-07,01:26:59.000,311,11075168,-795,0,1667784418,13051.796260919997,194.08574016000057,54487.34824944 2022-11-07,01:27:00.000,311,11075089,-795,0,1667784419,13051.856887709997,194.128034940004,54487.59978576001 2022-11-07,01:27:01.000,311,11075125,-795,0,1667784420,13051.897305569997,194.0998384199993,54487.71856680001 2022-11-07,01:27:02.000,311,11075131,-795,0,1667784421,13051.890569260002,194.13508407000336,54487.62074712001 2022-11-07,01:27:03.000,311,11075124,-795,0,1667784422,13051.904041879992,194.14918233000208,54487.59978576001 2022-11-07,01:27:04.000,311,11075057,-795,0,1667784423,13051.917514499997,194.18442797999887,54487.5438888 2022-11-07,01:27:05.000,311,11075066,-795,0,1667784424,13051.937723429997,194.24787015000038,54487.56485016 2022-11-07,01:27:06.000,311,11075028,-795,0,1667784425,13051.937723429997,194.25491927999974,54487.49497896 2022-11-07,01:27:07.000,311,11075131,-795,0,1667784426,13051.937723429997,194.26901753999846,54487.62074712001 2022-11-07,01:27:08.000,311,11075099,-795,0,1667784427,13051.944459739992,194.30426319000253,54487.59279864 2022-11-07,01:27:09.000,311,11075126,-795,0,1667784428,13051.877096639997,194.31836145000125,54487.55087592001 2022-11-07,01:27:10.000,311,11075093,-795,0,1667784429,13051.917514499997,194.34655796999868,54487.676644080006 2022-11-07,01:27:11.000,311,11075077,-795,0,1667784430,13051.910778190002,194.35360709999804,54487.66266984 2022-11-07,01:27:12.000,311,11075059,-795,0,1667784431,13051.789524610002,194.3113123200019,54487.50196608001 2022-11-07,01:27:13.000,311,11075119,-795,0,1667784432,13051.802997229992,194.3254105800006,54487.557863040005 2022-11-07,01:27:14.000,311,11075056,-795,0,1667784433,13051.749106750001,194.31836145000125,54487.606772880004 2022-11-07,01:27:15.000,311,11075039,-795,0,1667784434,13051.776051989997,194.34655796999868,54487.73952816 2022-11-07,01:27:16.000,311,11075150,-795,0,1667784435,13051.749106750001,194.38885275000212,54487.6836312 2022-11-07,01:27:17.000,311,11075100,-795,0,1667784436,13051.701952579991,194.39590188000147,54487.66266984 2022-11-07,01:27:18.000,311,11075142,-795,0,1667784437,13051.641325789991,194.36065623000468,54487.66965696001 2022-11-07,01:27:19.000,311,11075084,-795,0,1667784438,13051.688479960001,194.38180362000276,54487.78843800001 2022-11-07,01:27:20.000,311,11075097,-795,0,1667784439,13051.661534719991,194.41704926999955,54487.7535024 2022-11-07,01:27:21.000,311,11075090,-795,0,1667784440,13051.60764424,194.40295101000083,54487.71157968 2022-11-07,01:27:22.000,311,11075117,-795,0,1667784441,13051.513335899996,194.4240983999989,54487.52991456001 2022-11-07,01:27:23.000,311,11075104,-795,0,1667784442,13051.45944541999,194.46639318000234,54487.508953200006 2022-11-07,01:27:24.000,311,11075061,-795,0,1667784443,13051.432500179995,194.46639318000234,54487.508953200006 2022-11-07,01:27:25.000,311,11075098,-795,0,1667784444,13051.4459728,194.4734423100017,54487.71157968 2022-11-07,01:27:26.000,311,11075142,-795,0,1667784445,13051.432500179995,194.4734423100017,54487.61376 2022-11-07,01:27:27.000,311,11075159,-795,0,1667784446,13051.36513708,194.49458969999978,54487.59279864 2022-11-07,01:27:28.000,311,11075074,-795,0,1667784447,13051.432500179995,194.5086879599985,54487.627734240006 2022-11-07,01:27:29.000,311,11075157,-795,0,1667784448,13051.39881862999,194.5227862200045,54487.627734240006 2022-11-07,01:27:30.000,311,11075095,-795,0,1667784449,13051.392082319995,194.52983535000385,54487.62074712001 2022-11-07,01:27:31.000,311,11075065,-795,0,1667784450,13051.392082319995,194.56508100000065,54487.627734240006 2022-11-07,01:27:32.000,311,11075136,-795,0,1667784451,13051.28430136,194.56508100000065,54487.4041464 2022-11-07,01:27:33.000,311,11075092,-795,0,1667784452,13051.33819183999,194.57213013,54487.57183728 2022-11-07,01:27:34.000,311,11075102,-795,0,1667784453,13051.40555494,194.56508100000065,54487.73254104 2022-11-07,01:27:35.000,311,11075105,-795,0,1667784454,13051.40555494,194.59327751999808,54487.73254104 2022-11-07,01:27:36.000,311,11075065,-795,0,1667784455,13051.35840076999,194.54393361000257,54487.61376 2022-11-07,01:27:37.000,311,11075091,-795,0,1667784456,13051.31798290999,194.54393361000257,54487.508953200006 2022-11-07,01:27:38.000,311,11075041,-795,0,1667784457,13051.26409243,194.5368844800032,54487.4740176 2022-11-07,01:27:39.000,311,11075093,-795,0,1667784458,13051.29777397999,194.48049144000106,54487.58581152 2022-11-07,01:27:40.000,311,11075112,-795,0,1667784459,13051.25735611999,194.48754057000042,54487.508953200006 2022-11-07,01:27:41.000,311,11075100,-795,0,1667784460,13051.26409243,194.4734423100017,54487.64170848 2022-11-07,01:27:42.000,311,11075092,-795,0,1667784461,13051.20346564,194.40295101000083,54487.57882440001 2022-11-07,01:27:43.000,311,11075126,-795,0,1667784462,13051.18325671,194.38885275000212,54487.50196608001 2022-11-07,01:27:44.000,311,11075037,-795,0,1667784463,13051.20346564,194.3254105800006,54487.557863040005 2022-11-07,01:27:45.000,311,11075112,-795,0,1667784464,13051.18325671,194.33245970999997,54487.56485016 2022-11-07,01:27:46.000,311,11075082,-795,0,1667784465,13051.075475749989,194.36065623000468,54487.49497896 2022-11-07,01:27:47.000,311,11075098,-795,0,1667784466,13051.021585269998,194.29721406000317,54487.51594032 2022-11-07,01:27:48.000,311,11075067,-795,0,1667784467,13051.055266819989,194.2619684099991,54487.42510776 2022-11-07,01:27:49.000,311,11075096,-795,0,1667784468,13051.109157299994,194.24787015000038,54487.59279864 2022-11-07,01:27:50.000,311,11075115,-795,0,1667784469,13051.075475749989,194.25491927999974,54487.606772880004 2022-11-07,01:27:51.000,311,11075060,-795,0,1667784470,13051.041794199999,194.23377189000166,54487.61376 2022-11-07,01:27:52.000,311,11075028,-795,0,1667784471,13050.981167409998,194.2267227600023,54487.320300960004 2022-11-07,01:27:53.000,311,11075084,-795,0,1667784472,13051.041794199999,194.19147710999823,54487.48100472001 2022-11-07,01:27:54.000,311,11075130,-795,0,1667784473,13051.035057889989,194.19852624000487,54487.557863040005 2022-11-07,01:27:55.000,311,11075070,-795,0,1667784474,13051.035057889989,194.21262450000359,54487.4740176 2022-11-07,01:27:56.000,311,11075104,-795,0,1667784475,13050.913804309988,194.19852624000487,54487.38318504001 2022-11-07,01:27:57.000,311,11075096,-795,0,1667784476,13050.893595379988,194.18442797999887,54487.390172160005 2022-11-07,01:27:58.000,311,11075140,-795,0,1667784477,13051.048530509994,194.2619684099991,54487.627734240006 2022-11-07,01:27:59.000,311,11075119,-795,0,1667784478,13051.041794199999,194.28311580000445,54487.606772880004 2022-11-07,01:28:00.000,311,11075059,-795,0,1667784479,13051.062003129999,194.29721406000317,54487.5438888 2022-11-07,01:28:01.000,311,11075119,-795,0,1667784480,13051.055266819989,194.23377189000166,54487.53690168 2022-11-07,01:28:02.000,311,11075138,-795,0,1667784481,13051.014848959989,194.19147710999823,54487.439082000004 2022-11-07,01:28:03.000,311,11075127,-795,0,1667784482,13050.981167409998,194.15623146000144,54487.41812064 2022-11-07,01:28:04.000,311,11075099,-795,0,1667784483,13051.028321579994,194.15623146000144,54487.4740176 2022-11-07,01:28:05.000,311,11075080,-795,0,1667784484,13051.035057889989,194.128034940004,54487.57183728 2022-11-07,01:28:06.000,311,11075068,-795,0,1667784485,13051.048530509994,194.14918233000208,54487.46703048 2022-11-07,01:28:07.000,311,11075138,-795,0,1667784486,13051.035057889989,194.05049451000377,54487.33427520001 2022-11-07,01:28:08.000,311,11075005,-795,0,1667784487,13051.035057889989,194.0434453800044,54487.44606912 2022-11-07,01:28:09.000,311,11075111,-795,0,1667784488,13050.974431099989,194.0152488599997,54487.48100472001 2022-11-07,01:28:10.000,311,11075053,-795,0,1667784489,13050.974431099989,194.0152488599997,54487.4740176 2022-11-07,01:28:11.000,311,11075104,-795,0,1667784490,13051.028321579994,193.99410147000162,54487.487991840004 2022-11-07,01:28:12.000,311,11075133,-795,0,1667784491,13050.927276929993,193.94475755999883,54487.35523656 2022-11-07,01:28:13.000,311,11075086,-795,0,1667784492,13051.014848959989,193.89541365000332,54487.38318504001 2022-11-07,01:28:14.000,311,11075070,-795,0,1667784493,13051.095684679989,193.8813153900046,54487.56485016 2022-11-07,01:28:15.000,311,11075095,-795,0,1667784494,13051.068739439994,193.8178732200031,54487.51594032 2022-11-07,01:28:16.000,311,11075076,-795,0,1667784495,13051.035057889989,193.79672582999774,54487.487991840004 2022-11-07,01:28:17.000,311,11075066,-795,0,1667784496,13050.940749549998,193.80377496000438,54487.222481280005 2022-11-07,01:28:18.000,311,11075085,-795,0,1667784497,13051.001376339998,193.80377496000438,54487.38318504001 2022-11-07,01:28:19.000,311,11075132,-795,0,1667784498,13051.062003129999,193.7685293100003,54487.439082000004 2022-11-07,01:28:20.000,311,11075096,-795,0,1667784499,13051.068739439994,193.78967669999838,54487.4740176 2022-11-07,01:28:21.000,311,11075122,-795,0,1667784500,13051.075475749989,193.76148018000094,54487.557863040005 2022-11-07,01:28:22.000,311,11075103,-795,0,1667784501,13051.055266819989,193.76148018000094,54487.50196608001 2022-11-07,01:28:23.000,311,11075123,-795,0,1667784502,13051.055266819989,193.74738192000223,54487.4041464 2022-11-07,01:28:24.000,311,11075036,-795,0,1667784503,13051.035057889989,193.80377496000438,54487.61376 2022-11-07,01:28:25.000,311,11075094,-795,0,1667784504,13051.088948369994,193.76148018000094,54487.59978576001 2022-11-07,01:28:26.000,311,11075116,-795,0,1667784505,13051.014848959989,193.81082409000373,54487.45305624001 2022-11-07,01:28:27.000,311,11075126,-795,0,1667784506,13051.028321579994,193.78967669999838,54487.4740176 2022-11-07,01:28:28.000,311,11075132,-795,0,1667784507,13050.927276929993,193.83902061000117,54487.4041464 2022-11-07,01:28:29.000,311,11075106,-795,0,1667784508,13051.062003129999,193.82492235000245,54487.58581152 2022-11-07,01:28:30.000,311,11075123,-795,0,1667784509,13051.062003129999,193.8319714800018,54487.59978576001 2022-11-07,01:28:31.000,311,11075108,-795,0,1667784510,13051.048530509994,193.87426625999797,54487.66266984 2022-11-07,01:28:32.000,311,11075112,-795,0,1667784511,13050.934013239988,193.8813153900046,54487.44606912 2022-11-07,01:28:33.000,311,11075063,-795,0,1667784512,13050.960958479998,193.8813153900046,54487.52991456001 2022-11-07,01:28:34.000,311,11075106,-795,0,1667784513,13050.940749549998,193.9165610400014,54487.59279864 2022-11-07,01:28:35.000,311,11075061,-795,0,1667784514,13050.994640029989,193.90951191000204,54487.55087592001 2022-11-07,01:28:36.000,311,11075105,-795,0,1667784515,13050.806023349993,193.90246278000268,54487.42510776 2022-11-07,01:28:37.000,311,11075062,-795,0,1667784516,13050.846441209993,193.9165610400014,54487.51594032 2022-11-07,01:28:38.000,311,11075090,-795,0,1667784517,13050.893595379988,193.90246278000268,54487.41812064 2022-11-07,01:28:39.000,311,11075092,-795,0,1667784518,13050.920540619998,193.90246278000268,54487.58581152 2022-11-07,01:28:40.000,311,11075078,-795,0,1667784519,13050.853177520003,193.90951191000204,54487.58581152 2022-11-07,01:28:41.000,311,11075114,-795,0,1667784520,13050.819495969998,193.92361017000076,54487.49497896 2022-11-07,01:28:42.000,311,11075133,-795,0,1667784521,13050.772341800002,193.90951191000204,54487.44606912 2022-11-07,01:28:43.000,311,11075123,-795,0,1667784522,13050.758869179997,193.92361017000076,54487.4041464 2022-11-07,01:28:44.000,311,11075091,-795,0,1667784523,13050.704978699992,193.88836452000396,54487.52292744 2022-11-07,01:28:45.000,311,11075092,-795,0,1667784524,13050.711715010002,193.89541365000332,54487.51594032 2022-11-07,01:28:46.000,311,11075068,-795,0,1667784525,13050.664560839992,193.90246278000268,54487.439082000004 2022-11-07,01:28:47.000,311,11075090,-795,0,1667784526,13050.556779879997,193.8813153900046,54487.3692108 2022-11-07,01:28:48.000,311,11074862,-795,0,1667784527,13050.516362019996,193.86016799999925,54487.24344264001 2022-11-07,01:28:49.000,311,11075108,-795,0,1667784528,13050.536570949997,193.86016799999925,54487.42510776 2022-11-07,01:28:50.000,311,11075112,-795,0,1667784529,13050.502889399992,193.8319714800018,54487.46703048 2022-11-07,01:28:51.000,311,11075085,-795,0,1667784530,13050.502889399992,193.83902061000117,54487.460043360006 2022-11-07,01:28:52.000,311,11075107,-795,0,1667784531,13050.3681632,193.84606974000053,54487.2993396 2022-11-07,01:28:53.000,311,11075104,-795,0,1667784532,13050.401844749991,193.8319714800018,54487.30632672 2022-11-07,01:28:54.000,311,11075124,-795,0,1667784533,13050.462471539991,193.8319714800018,54487.4740176 2022-11-07,01:28:55.000,311,11075114,-795,0,1667784534,13050.422053679991,193.84606974000053,54487.42510776 2022-11-07,01:28:56.000,311,11075131,-795,0,1667784535,13050.361426889991,193.83902061000117,54487.3692108 2022-11-07,01:28:57.000,311,11075134,-795,0,1667784536,13050.28732748,193.84606974000053,54487.21549416001 2022-11-07,01:28:58.000,311,11075033,-795,0,1667784537,13050.233436999995,193.8531188699999,54487.2993396 2022-11-07,01:28:59.000,311,11075071,-795,0,1667784538,13050.19975544999,193.8178732200031,54487.25741688 2022-11-07,01:29:00.000,311,11075136,-795,0,1667784539,13050.19975544999,193.90951191000204,54487.38318504001 2022-11-07,01:29:01.000,311,11075105,-795,0,1667784540,13050.26038223999,193.87426625999797,54487.43209488001 2022-11-07,01:29:02.000,311,11075097,-795,0,1667784541,13050.18628283,193.8531188699999,54487.33427520001 2022-11-07,01:29:03.000,311,11075120,-795,0,1667784542,13050.152601279995,193.77557843999966,54487.222481280005 2022-11-07,01:29:04.000,311,11075110,-795,0,1667784543,13050.17954651999,193.82492235000245,54487.460043360006 2022-11-07,01:29:05.000,311,11075122,-795,0,1667784544,13050.1660739,193.78262756999902,54487.32728808 2022-11-07,01:29:06.000,311,11075147,-795,0,1667784545,13050.152601279995,193.8178732200031,54487.38318504001 2022-11-07,01:29:07.000,311,11075111,-795,0,1667784546,13050.031347699995,193.77557843999966,54487.21549416001 2022-11-07,01:29:08.000,311,11075100,-795,0,1667784547,13049.990929839994,193.80377496000438,54487.222481280005 2022-11-07,01:29:09.000,311,11075058,-795,0,1667784548,13050.00440246,193.7685293100003,54487.2294684 2022-11-07,01:29:10.000,311,11075136,-795,0,1667784549,13050.04482032,193.74738192000223,54487.34824944 2022-11-07,01:29:11.000,311,11075134,-795,0,1667784550,13050.00440246,193.75443105000159,54487.36222368001 2022-11-07,01:29:12.000,311,11075096,-795,0,1667784551,13049.97745721999,193.71213626999815,54487.271391120004 2022-11-07,01:29:13.000,311,11075128,-795,0,1667784552,13049.95724828999,193.7332836600035,54487.341262320006 2022-11-07,01:29:14.000,311,11075134,-795,0,1667784553,13049.93703935999,193.72623453000415,54487.390172160005 2022-11-07,01:29:15.000,311,11075122,-795,0,1667784554,13049.950511979994,193.72623453000415,54487.34824944 2022-11-07,01:29:16.000,311,11075130,-795,0,1667784555,13049.829258399994,193.74738192000223,54487.18754568 2022-11-07,01:29:17.000,311,11075129,-795,0,1667784556,13049.842731019999,193.7332836600035,54487.292352480006 2022-11-07,01:29:18.000,311,11075070,-795,0,1667784557,13049.883148879999,193.74033279000287,54487.41812064 2022-11-07,01:29:19.000,311,11075086,-795,0,1667784558,13049.869676259994,193.72623453000415,54487.36222368001 2022-11-07,01:29:20.000,311,11075066,-795,0,1667784559,13049.809049469994,193.7191854000048,54487.31331384001 2022-11-07,01:29:21.000,311,11075104,-795,0,1667784560,13049.822522089999,193.72623453000415,54487.23645552 2022-11-07,01:29:22.000,311,11075089,-795,0,1667784561,13049.728213749993,193.72623453000415,54487.11767448001 2022-11-07,01:29:23.000,311,11075152,-795,0,1667784562,13049.708004819993,193.7050871399988,54487.11767448001 2022-11-07,01:29:24.000,311,11075099,-795,0,1667784563,13049.782104229998,193.69803800999944,54487.24344264001 2022-11-07,01:29:25.000,311,11075115,-795,0,1667784564,13049.748422679993,193.74033279000287,54487.16658432001 2022-11-07,01:29:26.000,311,11075086,-795,0,1667784565,13049.694532199988,193.72623453000415,54487.06876464 2022-11-07,01:29:27.000,311,11075073,-795,0,1667784566,13049.674323269988,193.7685293100003,54487.0198548 2022-11-07,01:29:28.000,311,11075103,-795,0,1667784567,13049.694532199988,193.7191854000048,54487.11767448001 2022-11-07,01:29:29.000,311,11075091,-795,0,1667784568,13049.694532199988,193.69098888000008,54486.99190632 2022-11-07,01:29:30.000,311,11075058,-795,0,1667784569,13049.573278620002,193.67689062000136,54487.03382904 2022-11-07,01:29:31.000,311,11075088,-795,0,1667784570,13049.512651830002,193.72623453000415,54486.915048 2022-11-07,01:29:32.000,311,11075131,-795,0,1667784571,13049.377925629997,193.82492235000245,54486.87312528 2022-11-07,01:29:33.000,311,11075131,-795,0,1667784572,13049.458761349997,193.8813153900046,54486.94998360001 2022-11-07,01:29:34.000,311,11075101,-795,0,1667784573,13049.586751239993,193.86016799999925,54487.089726 2022-11-07,01:29:35.000,311,11075131,-795,0,1667784574,13049.566542309993,193.77557843999966,54487.11068736 2022-11-07,01:29:36.000,311,11075078,-795,0,1667784575,13049.553069690002,193.74033279000287,54487.07575176001 2022-11-07,01:29:37.000,311,11075082,-795,0,1667784576,13049.458761349997,193.72623453000415,54486.90806088001 2022-11-07,01:29:38.000,311,11075122,-795,0,1667784577,13049.478970279997,193.64164497000456,54486.97094496 2022-11-07,01:29:39.000,311,11075084,-795,0,1667784578,13049.512651830002,193.59230106000177,54487.02684192001 2022-11-07,01:29:40.000,311,11075122,-795,0,1667784579,13049.512651830002,193.54295714999898,54487.01286768 2022-11-07,01:29:41.000,311,11075130,-795,0,1667784580,13049.485706589992,193.49361324000347,54487.0198548 2022-11-07,01:29:42.000,311,11075116,-795,0,1667784581,13049.465497659992,193.4583675899994,54487.054790400005 2022-11-07,01:29:43.000,311,11075087,-795,0,1667784582,13049.452025040002,193.40902368000388,54486.838189680006 2022-11-07,01:29:44.000,311,11075074,-795,0,1667784583,13049.532860760002,193.35263064000173,54487.054790400005 2022-11-07,01:29:45.000,311,11075099,-795,0,1667784584,13049.512651830002,193.26804108000215,54487.03382904 2022-11-07,01:29:46.000,311,11075174,-795,0,1667784585,13049.458761349997,193.22574629999872,54486.99190632 2022-11-07,01:29:47.000,311,11075085,-795,0,1667784586,13049.472233970002,193.18345152000256,54486.97793208001 2022-11-07,01:29:48.000,311,11075109,-795,0,1667784587,13049.418343489997,193.14115673999913,54486.956970720006 2022-11-07,01:29:49.000,311,11075104,-795,0,1667784588,13049.465497659992,193.12705848000041,54486.97094496 2022-11-07,01:29:50.000,311,11075105,-795,0,1667784589,13049.586751239993,193.0495180500002,54487.1595972 2022-11-07,01:29:51.000,311,11075143,-795,0,1667784590,13049.566542309993,193.02132153000275,54487.124661600006 2022-11-07,01:29:52.000,311,11075112,-795,0,1667784591,13049.519388139997,192.97902674999932,54486.90806088001 2022-11-07,01:29:53.000,311,11075131,-795,0,1667784592,13049.532860760002,192.9649284900006,54487.0198548 2022-11-07,01:29:54.000,311,11075099,-795,0,1667784593,13049.573278620002,192.95083023000188,54487.03382904 2022-11-07,01:29:55.000,311,11075110,-795,0,1667784594,13049.566542309993,192.93673197000317,54487.0198548 2022-11-07,01:29:56.000,311,11075090,-795,0,1667784595,13049.438552419997,192.88738806000038,54486.90107376 2022-11-07,01:29:57.000,311,11075136,-795,0,1667784596,13049.472233970002,192.9155845799978,54486.94299648 2022-11-07,01:29:58.000,311,11075103,-795,0,1667784597,13049.600223859998,192.90853544999845,54487.07575176001 2022-11-07,01:29:59.000,311,11075109,-795,0,1667784598,13049.593487550002,192.92263371000445,54487.103700240004 2022-11-07,01:30:00.000,311,11075099,-795,0,1667784599,13049.573278620002,192.9296828400038,54487.02684192001 2022-11-07,01:30:01.000,311,11075098,-795,0,1667784600,13049.485706589992,192.9155845799978,54486.915048 2022-11-07,01:30:02.000,311,11075110,-795,0,1667784601,13049.499179209997,192.90853544999845,54486.89408664 2022-11-07,01:30:03.000,311,11075100,-795,0,1667784602,13049.485706589992,192.97197761999996,54486.85915104001 2022-11-07,01:30:04.000,311,11075137,-795,0,1667784603,13049.546333379993,192.99312500999804,54486.99190632 2022-11-07,01:30:05.000,311,11075135,-795,0,1667784604,13049.600223859998,192.99312500999804,54487.04780328001 2022-11-07,01:30:06.000,311,11075080,-795,0,1667784605,13049.573278620002,192.97902674999932,54486.887099520005 2022-11-07,01:30:07.000,311,11075103,-795,0,1667784606,13049.519388139997,192.93673197000317,54486.768318480004 2022-11-07,01:30:08.000,311,11075075,-795,0,1667784607,13049.580014929998,192.95083023000188,54486.85216392 2022-11-07,01:30:09.000,311,11075114,-795,0,1667784608,13049.640641719998,192.97197761999996,54486.85915104001 2022-11-07,01:30:10.000,311,11075082,-795,0,1667784609,13049.620432789998,192.97197761999996,54486.817228320004 2022-11-07,01:30:11.000,311,11075084,-795,0,1667784610,13049.681059579998,193.00722327000403,54486.85915104001 2022-11-07,01:30:12.000,311,11075081,-795,0,1667784611,13049.660850649998,192.9649284900006,54486.719408640005 2022-11-07,01:30:13.000,311,11075093,-795,0,1667784612,13049.755158989989,193.04246892000083,54486.87312528 2022-11-07,01:30:14.000,311,11075115,-795,0,1667784613,13049.782104229998,193.0495180500002,54486.94998360001 2022-11-07,01:30:15.000,311,11075111,-795,0,1667784614,13049.755158989989,193.04246892000083,54486.89408664 2022-11-07,01:30:16.000,311,11075109,-795,0,1667784615,13049.849467329994,193.03541979000147,54486.8451768 2022-11-07,01:30:17.000,311,11075130,-795,0,1667784616,13049.809049469994,193.0777145700049,54486.72639576 2022-11-07,01:30:18.000,311,11075068,-795,0,1667784617,13049.835994709989,193.07066543999827,54486.768318480004 2022-11-07,01:30:19.000,311,11075103,-795,0,1667784618,13049.815785779989,193.12000935000106,54486.74735712 2022-11-07,01:30:20.000,311,11075138,-795,0,1667784619,13049.89662149999,193.10591109000234,54486.80325408 2022-11-07,01:30:21.000,311,11075148,-795,0,1667784620,13049.923566739999,193.15525499999785,54486.85216392 2022-11-07,01:30:22.000,311,11075083,-795,0,1667784621,13049.943775669999,193.1623041300045,54486.81024120001 2022-11-07,01:30:23.000,311,11075091,-795,0,1667784622,13049.943775669999,193.2398445600047,54486.75434424 2022-11-07,01:30:24.000,311,11075056,-795,0,1667784623,13049.97745721999,193.28213934000087,54486.85915104001 2022-11-07,01:30:25.000,311,11075102,-795,0,1667784624,13049.98419353,193.29623759999959,54486.8451768 2022-11-07,01:30:26.000,311,11075089,-795,0,1667784625,13050.011138769994,193.3103358599983,54486.86613816 2022-11-07,01:30:27.000,311,11075165,-795,0,1667784626,13050.031347699995,193.3596797700011,54486.8451768 2022-11-07,01:30:28.000,311,11075110,-795,0,1667784627,13050.011138769994,193.3949254199979,54486.74037000001 2022-11-07,01:30:29.000,311,11075130,-795,0,1667784628,13050.02461139,193.44426933000068,54486.73338288 2022-11-07,01:30:30.000,311,11075108,-795,0,1667784629,13050.13912865999,193.4865641100041,54486.89408664 2022-11-07,01:30:31.000,311,11075103,-795,0,1667784630,13050.172810209995,193.5218097600009,54486.936009360004 2022-11-07,01:30:32.000,311,11075075,-795,0,1667784631,13050.10544711,193.59230106000177,54486.719408640005 2022-11-07,01:30:33.000,311,11075118,-795,0,1667784632,13050.13912865999,193.68393975000072,54486.81024120001 2022-11-07,01:30:34.000,311,11075076,-795,0,1667784633,13050.17954651999,193.69098888000008,54486.79626696 2022-11-07,01:30:35.000,311,11075110,-795,0,1667784634,13050.17954651999,193.76148018000094,54486.90107376 2022-11-07,01:30:36.000,311,11075061,-795,0,1667784635,13050.213228069995,193.79672582999774,54486.89408664 2022-11-07,01:30:37.000,311,11075105,-795,0,1667784636,13050.213228069995,193.84606974000053,54486.887099520005 2022-11-07,01:30:38.000,311,11075130,-795,0,1667784637,13050.28732748,193.89541365000332,54486.936009360004 2022-11-07,01:30:39.000,311,11075131,-795,0,1667784638,13050.34795427,193.95885582000483,54486.915048 2022-11-07,01:30:40.000,311,11075088,-795,0,1667784639,13050.354690579996,194.00115060000098,54486.984919200004 2022-11-07,01:30:41.000,311,11075124,-795,0,1667784640,13050.34795427,194.00115060000098,54487.06177752 2022-11-07,01:30:42.000,311,11075150,-795,0,1667784641,13050.374899509996,194.00819973000034,54486.915048 2022-11-07,01:30:43.000,311,11075087,-795,0,1667784642,13050.374899509996,194.05754364000313,54486.92902224001 2022-11-07,01:30:44.000,311,11075119,-795,0,1667784643,13050.442262609991,194.09278928999993,54487.054790400005 2022-11-07,01:30:45.000,311,11075109,-795,0,1667784644,13050.489416780001,194.12098581000464,54487.11767448001 2022-11-07,01:30:46.000,311,11075138,-795,0,1667784645,13050.550043570001,194.13508407000336,54487.13863584 2022-11-07,01:30:47.000,311,11075046,-795,0,1667784646,13050.516362019996,194.1773788499995,54487.054790400005 2022-11-07,01:30:48.000,311,11075055,-795,0,1667784647,13050.462471539991,194.14213320000272,54486.87312528 2022-11-07,01:30:49.000,311,11075115,-795,0,1667784648,13050.516362019996,194.17032972000015,54486.92902224001 2022-11-07,01:30:50.000,311,11075059,-795,0,1667784649,13050.469207850001,194.21262450000359,54486.79626696 2022-11-07,01:30:51.000,311,11075075,-795,0,1667784650,13050.523098329992,194.20557537000423,54486.82421544 2022-11-07,01:30:52.000,311,11075089,-795,0,1667784651,13050.550043570001,194.2267227600023,54486.86613816 2022-11-07,01:30:53.000,311,11075127,-795,0,1667784652,13050.576988809997,194.2619684099991,54486.92203512 2022-11-07,01:30:54.000,311,11075105,-795,0,1667784653,13050.644351909992,194.24787015000038,54487.07575176001 2022-11-07,01:30:55.000,311,11075100,-795,0,1667784654,13050.671297150002,194.25491927999974,54487.06177752 2022-11-07,01:30:56.000,311,11075100,-795,0,1667784655,13050.718451319997,194.2619684099991,54486.99889344001 2022-11-07,01:30:57.000,311,11075107,-795,0,1667784656,13050.651088220002,194.2901649300038,54486.90806088001 2022-11-07,01:30:58.000,311,11075125,-795,0,1667784657,13050.691506080002,194.3113123200019,54486.82421544 2022-11-07,01:30:59.000,311,11075108,-795,0,1667784658,13050.745396559993,194.28311580000445,54486.90806088001 2022-11-07,01:31:00.000,311,11075098,-795,0,1667784659,13050.819495969998,194.30426319000253,54487.03382904 2022-11-07,01:31:01.000,311,11075124,-795,0,1667784660,13050.806023349993,194.3254105800006,54486.97793208001 2022-11-07,01:31:02.000,311,11075089,-795,0,1667784661,13050.873386449988,194.3254105800006,54486.99889344001 2022-11-07,01:31:03.000,311,11075095,-795,0,1667784662,13050.920540619998,194.31836145000125,54487.11068736 2022-11-07,01:31:04.000,311,11075074,-795,0,1667784663,13050.981167409998,194.33245970999997,54487.04081616 2022-11-07,01:31:05.000,311,11075108,-795,0,1667784664,13050.947485859993,194.29721406000317,54487.01286768 2022-11-07,01:31:06.000,311,11075051,-795,0,1667784665,13051.021585269998,194.29721406000317,54487.03382904 2022-11-07,01:31:07.000,311,11075134,-795,0,1667784666,13051.008112649994,194.31836145000125,54486.99190632 2022-11-07,01:31:08.000,311,11075136,-795,0,1667784667,13051.082212059999,194.31836145000125,54487.18754568 2022-11-07,01:31:09.000,311,11075108,-795,0,1667784668,13051.109157299994,194.31836145000125,54487.24344264001 2022-11-07,01:31:10.000,311,11075072,-795,0,1667784669,13051.163047779999,194.3113123200019,54487.25042976 2022-11-07,01:31:11.000,311,11075120,-795,0,1667784670,13051.18325671,194.31836145000125,54487.20850704 2022-11-07,01:31:12.000,311,11075065,-795,0,1667784671,13051.189993019994,194.34655796999868,54487.08273888 2022-11-07,01:31:13.000,311,11075066,-795,0,1667784672,13051.20346564,194.34655796999868,54487.124661600006 2022-11-07,01:31:14.000,311,11075131,-795,0,1667784673,13051.27756504999,194.31836145000125,54487.16658432001 2022-11-07,01:31:15.000,311,11075112,-795,0,1667784674,13051.311246599995,194.29721406000317,54487.18055856 2022-11-07,01:31:16.000,311,11075115,-795,0,1667784675,13051.29777397999,194.33950883999933,54487.06177752 2022-11-07,01:31:17.000,311,11075133,-795,0,1667784676,13051.33819183999,194.34655796999868,54487.14562296001 2022-11-07,01:31:18.000,311,11075101,-795,0,1667784677,13051.4459728,194.34655796999868,54487.25042976 2022-11-07,01:31:19.000,311,11075141,-795,0,1667784678,13051.41902755999,194.35360709999804,54487.25741688 2022-11-07,01:31:20.000,311,11075093,-795,0,1667784679,13051.45944541999,194.34655796999868,54487.24344264001 2022-11-07,01:31:21.000,311,11075121,-795,0,1667784680,13051.43923648999,194.3254105800006,54487.18055856 2022-11-07,01:31:22.000,311,11075160,-795,0,1667784681,13051.412291249995,194.36770536000404,54487.07575176001 2022-11-07,01:31:23.000,311,11075101,-795,0,1667784682,13051.4459728,194.34655796999868,54487.103700240004 2022-11-07,01:31:24.000,311,11075147,-795,0,1667784683,13051.45944541999,194.38885275000212,54487.21549416001 2022-11-07,01:31:25.000,311,11075107,-795,0,1667784684,13051.49986327999,194.40295101000083,54487.25042976 2022-11-07,01:31:26.000,311,11075115,-795,0,1667784685,13051.46618173,194.43114752999827,54487.11767448001 2022-11-07,01:31:27.000,311,11075097,-795,0,1667784686,13051.452709109995,194.39590188000147,54487.13164872 2022-11-07,01:31:28.000,311,11075085,-795,0,1667784687,13051.46618173,194.43114752999827,54487.124661600006 2022-11-07,01:31:29.000,311,11075091,-795,0,1667784688,13051.38534601,194.41704926999955,54487.054790400005 2022-11-07,01:31:30.000,311,11075129,-795,0,1667784689,13051.412291249995,194.50163882999914,54487.054790400005 2022-11-07,01:31:31.000,311,11075073,-795,0,1667784690,13051.38534601,194.45229492000362,54487.0198548 2022-11-07,01:31:32.000,311,11075109,-795,0,1667784691,13051.270828739995,194.44524579000426,54486.89408664 2022-11-07,01:31:33.000,311,11075104,-795,0,1667784692,13051.28430136,194.55098274000193,54486.94998360001 2022-11-07,01:31:34.000,311,11075101,-795,0,1667784693,13051.351664459995,194.50163882999914,54487.03382904 2022-11-07,01:31:35.000,311,11075078,-795,0,1667784694,13051.32471922,194.55098274000193,54487.11767448001 2022-11-07,01:31:36.000,311,11075054,-795,0,1667784695,13051.32471922,194.54393361000257,54487.09671312001 2022-11-07,01:31:37.000,311,11075088,-795,0,1667784696,13051.30451029,194.57213013,54486.96395784 2022-11-07,01:31:38.000,311,11075136,-795,0,1667784697,13051.19672932999,194.57213013,54486.92902224001 2022-11-07,01:31:39.000,311,11075118,-795,0,1667784698,13051.20346564,194.58622838999872,54486.85915104001 2022-11-07,01:31:40.000,311,11075079,-795,0,1667784699,13051.250619809995,194.55098274000193,54487.02684192001 2022-11-07,01:31:41.000,311,11075123,-795,0,1667784700,13051.2438835,194.5368844800032,54487.03382904 2022-11-07,01:31:42.000,311,11075132,-795,0,1667784701,13051.230410879994,194.5368844800032,54487.0198548 2022-11-07,01:31:43.000,311,11075136,-795,0,1667784702,13051.17652039999,194.55098274000193,54486.92902224001 2022-11-07,01:31:44.000,311,11075096,-795,0,1667784703,13051.210201949994,194.5368844800032,54486.94998360001 2022-11-07,01:31:45.000,311,11075094,-795,0,1667784704,13051.210201949994,194.51573708999786,54486.936009360004 2022-11-07,01:31:46.000,311,11075112,-795,0,1667784705,13051.169784089994,194.49458969999978,54486.89408664 2022-11-07,01:31:47.000,311,11075125,-795,0,1667784706,13051.20346564,194.48049144000106,54487.04081616 2022-11-07,01:31:48.000,311,11075135,-795,0,1667784707,13051.18325671,194.51573708999786,54486.88011240001 2022-11-07,01:31:49.000,311,11075097,-795,0,1667784708,13051.210201949994,194.5086879599985,54486.92902224001 2022-11-07,01:31:50.000,311,11075102,-795,0,1667784709,13051.27756504999,194.4381966600049,54487.11767448001 2022-11-07,01:31:51.000,311,11075149,-795,0,1667784710,13051.129366229994,194.46639318000234,54486.83120256001 2022-11-07,01:31:52.000,311,11075051,-795,0,1667784711,13051.20346564,194.45934405000298,54486.88011240001 2022-11-07,01:31:53.000,311,11075046,-795,0,1667784712,13051.19672932999,194.46639318000234,54486.94299648 2022-11-07,01:31:54.000,311,11075115,-795,0,1667784713,13051.17652039999,194.44524579000426,54486.956970720006 2022-11-07,01:31:55.000,311,11075139,-795,0,1667784714,13051.21693825999,194.4240983999989,54486.984919200004 2022-11-07,01:31:56.000,311,11075147,-795,0,1667784715,13051.149575159994,194.46639318000234,54486.8451768 2022-11-07,01:31:57.000,311,11075122,-795,0,1667784716,13051.15631146999,194.44524579000426,54486.99889344001 2022-11-07,01:31:58.000,311,11075105,-795,0,1667784717,13051.210201949994,194.4381966600049,54487.08273888 2022-11-07,01:31:59.000,311,11075149,-795,0,1667784718,13051.17652039999,194.4240983999989,54487.04081616 2022-11-07,01:32:00.000,311,11075084,-795,0,1667784719,13051.129366229994,194.4381966600049,54487.005880560006 2022-11-07,01:32:01.000,311,11075148,-795,0,1667784720,13051.102420989999,194.40295101000083,54486.96395784 2022-11-07,01:32:02.000,311,11075106,-795,0,1667784721,13051.028321579994,194.36770536000404,54486.86613816 2022-11-07,01:32:03.000,311,11075104,-795,0,1667784722,13051.001376339998,194.36065623000468,54486.86613816 2022-11-07,01:32:04.000,311,11075138,-795,0,1667784723,13050.987903719993,194.34655796999868,54486.94998360001 2022-11-07,01:32:05.000,311,11075121,-795,0,1667784724,13051.075475749989,194.31836145000125,54486.97094496 2022-11-07,01:32:06.000,311,11075135,-795,0,1667784725,13051.001376339998,194.3113123200019,54486.94998360001 2022-11-07,01:32:07.000,311,11075126,-795,0,1667784726,13051.001376339998,194.26901753999846,54486.88011240001 2022-11-07,01:32:08.000,311,11075054,-795,0,1667784727,13051.048530509994,194.19852624000487,54486.984919200004 2022-11-07,01:32:09.000,311,11075084,-795,0,1667784728,13051.035057889989,194.17032972000015,54486.85216392 2022-11-07,01:32:10.000,311,11075108,-795,0,1667784729,13050.974431099989,194.1632805900008,54486.80325408 2022-11-07,01:32:11.000,311,11075090,-795,0,1667784730,13051.014848959989,194.08574016000057,54486.82421544 2022-11-07,01:32:12.000,311,11075138,-795,0,1667784731,13050.967694789993,194.0645927700025,54486.72639576 2022-11-07,01:32:13.000,311,11075131,-795,0,1667784732,13051.014848959989,194.09278928999993,54486.789279840006 2022-11-07,01:32:14.000,311,11075118,-795,0,1667784733,13051.062003129999,194.00115060000098,54486.94998360001 2022-11-07,01:32:15.000,311,11075101,-795,0,1667784734,13051.11589360999,193.9800032100029,54486.94299648 2022-11-07,01:32:16.000,311,11075065,-795,0,1667784735,13051.075475749989,194.00115060000098,54486.92902224001 2022-11-07,01:32:17.000,311,11075069,-795,0,1667784736,13050.981167409998,193.95885582000483,54486.67748592 2022-11-07,01:32:18.000,311,11075066,-795,0,1667784737,13051.048530509994,193.94475755999883,54486.73338288 2022-11-07,01:32:19.000,311,11075075,-795,0,1667784738,13051.075475749989,193.93770842999947,54486.838189680006 2022-11-07,01:32:20.000,311,11075122,-795,0,1667784739,13051.109157299994,193.94475755999883,54486.8451768 2022-11-07,01:32:21.000,311,11075102,-795,0,1667784740,13051.13610253999,193.90951191000204,54486.86613816 2022-11-07,01:32:22.000,311,11075109,-795,0,1667784741,13051.11589360999,193.97295408000355,54486.85915104001 2022-11-07,01:32:23.000,311,11075116,-795,0,1667784742,13051.075475749989,193.98705234000226,54486.79626696 2022-11-07,01:32:24.000,311,11075080,-795,0,1667784743,13051.129366229994,193.97295408000355,54486.83120256001 2022-11-07,01:32:25.000,311,11075074,-795,0,1667784744,13051.15631146999,194.0152488599997,54486.8451768 2022-11-07,01:32:26.000,311,11075108,-795,0,1667784745,13051.189993019994,194.07164190000185,54486.887099520005 2022-11-07,01:32:27.000,311,11075147,-795,0,1667784746,13051.17652039999,194.0786910300012,54486.7753056 2022-11-07,01:32:28.000,311,11075095,-795,0,1667784747,13051.22367457,194.09278928999993,54486.88011240001 2022-11-07,01:32:29.000,311,11075120,-795,0,1667784748,13051.250619809995,194.14918233000208,54487.005880560006 2022-11-07,01:32:30.000,311,11075093,-795,0,1667784749,13051.35840076999,194.17032972000015,54487.06177752 2022-11-07,01:32:31.000,311,11075134,-795,0,1667784750,13051.35840076999,194.20557537000423,54487.089726 2022-11-07,01:32:32.000,311,11075110,-795,0,1667784751,13051.38534601,194.23377189000166,54486.90107376 2022-11-07,01:32:33.000,311,11075096,-795,0,1667784752,13051.392082319995,194.25491927999974,54487.01286768 2022-11-07,01:32:34.000,311,11075036,-795,0,1667784753,13051.351664459995,194.2901649300038,54486.92902224001 2022-11-07,01:32:35.000,311,11075103,-795,0,1667784754,13051.47965434999,194.33245970999997,54487.089726 2022-11-07,01:32:36.000,311,11075105,-795,0,1667784755,13051.46618173,194.3747544900034,54487.07575176001 2022-11-07,01:32:37.000,311,11075045,-795,0,1667784756,13051.43923648999,194.4100001400002,54487.06876464 2022-11-07,01:32:38.000,311,11075132,-795,0,1667784757,13051.43923648999,194.4240983999989,54487.01286768 2022-11-07,01:32:39.000,311,11075098,-795,0,1667784758,13051.49986327999,194.4100001400002,54487.152610080004 2022-11-07,01:32:40.000,311,11075089,-795,0,1667784759,13051.49986327999,194.4240983999989,54487.13863584 2022-11-07,01:32:41.000,311,11075148,-795,0,1667784760,13051.49986327999,194.44524579000426,54487.11068736 2022-11-07,01:32:42.000,311,11075142,-795,0,1667784761,13051.46618173,194.52983535000385,54486.96395784 2022-11-07,01:32:43.000,311,11075116,-795,0,1667784762,13051.47965434999,194.51573708999786,54486.956970720006 2022-11-07,01:32:44.000,311,11075113,-795,0,1667784763,13051.52680852,194.5580318700013,54487.11767448001 2022-11-07,01:32:45.000,311,11075103,-795,0,1667784764,13051.560490069991,194.55098274000193,54487.173571440006 2022-11-07,01:32:46.000,311,11075084,-795,0,1667784765,13051.493126969996,194.57917925999936,54487.07575176001 2022-11-07,01:32:47.000,311,11075110,-795,0,1667784766,13051.553753759996,194.62852317000215,54487.152610080004 2022-11-07,01:32:48.000,311,11075082,-795,0,1667784767,13051.54028113999,194.6567196899996,54487.20850704 2022-11-07,01:32:49.000,311,11075171,-795,0,1667784768,13051.513335899996,194.6214740400028,54487.14562296001 2022-11-07,01:32:50.000,311,11075066,-795,0,1667784769,13051.47965434999,194.69196534000366,54487.054790400005 2022-11-07,01:32:51.000,311,11075118,-795,0,1667784770,13051.472918039995,194.71311273000174,54487.06177752 2022-11-07,01:32:52.000,311,11075106,-795,0,1667784771,13051.331455529995,194.72721099000046,54486.88011240001 2022-11-07,01:32:53.000,311,11075077,-795,0,1667784772,13051.40555494,194.7554075099979,54486.97094496 2022-11-07,01:32:54.000,311,11075113,-795,0,1667784773,13051.52007220999,194.7695057700039,54487.16658432001 2022-11-07,01:32:55.000,311,11075110,-795,0,1667784774,13051.50659959,194.79770229000133,54487.06876464 2022-11-07,01:32:56.000,311,11075041,-795,0,1667784775,13051.50659959,194.79065316000197,54487.04780328001 2022-11-07,01:32:57.000,311,11075125,-795,0,1667784776,13051.49986327999,194.83999707000476,54487.02684192001 2022-11-07,01:32:58.000,311,11075141,-795,0,1667784777,13051.4459728,194.81180055000004,54486.86613816 2022-11-07,01:32:59.000,311,11075108,-795,0,1667784778,13051.52007220999,194.84704620000412,54486.94299648 2022-11-07,01:33:00.000,311,11075114,-795,0,1667784779,13051.62785317,194.88934098000027,54486.94998360001 2022-11-07,01:33:01.000,311,11075129,-795,0,1667784780,13051.614380549996,194.89639010999963,54486.60761472 2022-11-07,01:33:02.000,311,11075118,-795,0,1667784781,13051.573962689996,194.88934098000027,54486.72639576 2022-11-07,01:33:03.000,311,11075099,-795,0,1667784782,13051.661534719991,194.93868489000306,54486.73338288 2022-11-07,01:33:04.000,311,11075062,-795,0,1667784783,13051.62785317,194.9316357600037,54486.57966624 2022-11-07,01:33:05.000,311,11075048,-795,0,1667784784,13051.695216269996,194.9175374999977,54487.01286768 2022-11-07,01:33:06.000,311,11075163,-795,0,1667784785,13051.701952579991,194.93868489000306,54486.94998360001 2022-11-07,01:33:07.000,311,11075134,-795,0,1667784786,13051.668271030001,194.97393053999986,54486.80325408 2022-11-07,01:33:08.000,311,11075125,-795,0,1667784787,13051.62785317,194.98097966999921,54486.76133136001 2022-11-07,01:33:09.000,311,11075131,-795,0,1667784788,13051.776051989997,195.05852009999944,54487.0198548 2022-11-07,01:33:10.000,311,11075117,-795,0,1667784789,13051.796260919997,195.0162253200033,54487.09671312001 2022-11-07,01:33:11.000,311,11075137,-795,0,1667784790,13051.749106750001,195.03737271000136,54487.01286768 2022-11-07,01:33:12.000,311,11075058,-795,0,1667784791,13051.735634129996,195.02327445000265,54486.90107376 2022-11-07,01:33:13.000,311,11075062,-795,0,1667784792,13051.735634129996,195.030323580002,54486.92902224001 2022-11-07,01:33:14.000,311,11075084,-795,0,1667784793,13051.796260919997,195.00212706000457,54487.02684192001 2022-11-07,01:33:15.000,311,11075146,-795,0,1667784794,13051.789524610002,195.0162253200033,54487.0198548 2022-11-07,01:33:16.000,311,11075086,-795,0,1667784795,13051.728897820001,194.95278315000178,54486.90806088001 2022-11-07,01:33:17.000,311,11075128,-795,0,1667784796,13051.735634129996,194.99507792999793,54486.956970720006 2022-11-07,01:33:18.000,311,11075114,-795,0,1667784797,13051.789524610002,194.93868489000306,54487.08273888 2022-11-07,01:33:19.000,311,11075100,-795,0,1667784798,13051.735634129996,194.9316357600037,54487.08273888 2022-11-07,01:33:20.000,311,11075072,-795,0,1667784799,13051.762579369992,194.85409533000347,54487.02684192001 2022-11-07,01:33:21.000,311,11075123,-795,0,1667784800,13051.681743649991,194.85409533000347,54486.96395784 2022-11-07,01:33:22.000,311,11075108,-795,0,1667784801,13051.668271030001,194.80475142000068,54486.8451768 2022-11-07,01:33:23.000,311,11075118,-795,0,1667784802,13051.641325789991,194.73426011999982,54486.90107376 2022-11-07,01:33:24.000,311,11075113,-795,0,1667784803,13051.661534719991,194.69901447000302,54487.02684192001 2022-11-07,01:33:25.000,311,11075101,-795,0,1667784804,13051.708688890001,194.66376881999895,54487.08273888 2022-11-07,01:33:26.000,311,11075135,-795,0,1667784805,13051.688479960001,194.6567196899996,54487.13863584 2022-11-07,01:33:27.000,311,11075107,-795,0,1667784806,13051.722161509992,194.6355723000015,54487.11068736 2022-11-07,01:33:28.000,311,11075043,-795,0,1667784807,13051.681743649991,194.61442491000344,54487.03382904 2022-11-07,01:33:29.000,311,11075080,-795,0,1667784808,13051.762579369992,194.52983535000385,54487.103700240004 2022-11-07,01:33:30.000,311,11075135,-795,0,1667784809,13051.776051989997,194.54393361000257,54487.124661600006 2022-11-07,01:33:31.000,311,11075150,-795,0,1667784810,13051.802997229992,194.55098274000193,54487.124661600006 2022-11-07,01:33:32.000,311,11075093,-795,0,1667784811,13051.695216269996,194.5227862200045,54486.984919200004 2022-11-07,01:33:33.000,311,11075120,-795,0,1667784812,13051.715425199996,194.52983535000385,54487.07575176001 2022-11-07,01:33:34.000,311,11075109,-795,0,1667784813,13051.722161509992,194.5086879599985,54486.984919200004 2022-11-07,01:33:35.000,311,11075118,-795,0,1667784814,13051.802997229992,194.48754057000042,54487.18055856 2022-11-07,01:33:36.000,311,11075032,-795,0,1667784815,13051.823206159992,194.45934405000298,54487.09671312001 2022-11-07,01:33:37.000,311,11075095,-795,0,1667784816,13051.823206159992,194.48754057000042,54487.09671312001 2022-11-07,01:33:38.000,311,11075146,-795,0,1667784817,13051.776051989997,194.4734423100017,54486.956970720006 2022-11-07,01:33:39.000,311,11075136,-795,0,1667784818,13051.843415089992,194.45229492000362,54486.92902224001 2022-11-07,01:33:40.000,311,11075106,-795,0,1667784819,13051.904041879992,194.46639318000234,54487.089726 2022-11-07,01:33:41.000,311,11075111,-795,0,1667784820,13051.964668669993,194.4381966600049,54487.13164872 2022-11-07,01:33:42.000,311,11075073,-795,0,1667784821,13051.910778190002,194.45229492000362,54487.03382904 2022-11-07,01:33:43.000,311,11075121,-795,0,1667784822,13051.964668669993,194.4240983999989,54487.01286768 2022-11-07,01:33:44.000,311,11075067,-795,0,1667784823,13052.018559149998,194.45229492000362,54487.08273888 2022-11-07,01:33:45.000,311,11075091,-795,0,1667784824,13052.032031770003,194.4381966600049,54487.02684192001 2022-11-07,01:33:46.000,311,11075126,-795,0,1667784825,13052.038768079998,194.43114752999827,54487.054790400005 2022-11-07,01:33:47.000,311,11075090,-795,0,1667784826,13052.052240700003,194.43114752999827,54486.956970720006 2022-11-07,01:33:48.000,311,11075071,-795,0,1667784827,13052.079185939998,194.44524579000426,54486.92203512 2022-11-07,01:33:49.000,311,11075100,-795,0,1667784828,13052.166757969993,194.49458969999978,54487.0198548 2022-11-07,01:33:50.000,311,11075147,-795,0,1667784829,13052.213912139989,194.5086879599985,54487.16658432001 2022-11-07,01:33:51.000,311,11075122,-795,0,1667784830,13052.267802619994,194.52983535000385,54487.173571440006 2022-11-07,01:33:52.000,311,11075079,-795,0,1667784831,13052.207175829994,194.5227862200045,54487.02684192001 2022-11-07,01:33:53.000,311,11075066,-795,0,1667784832,13052.139812729998,194.55098274000193,54486.78229272001 2022-11-07,01:33:54.000,311,11075126,-795,0,1667784833,13052.213912139989,194.61442491000344,54487.04780328001 2022-11-07,01:33:55.000,311,11075119,-795,0,1667784834,13052.240857379998,194.61442491000344,54487.02684192001 2022-11-07,01:33:56.000,311,11075118,-795,0,1667784835,13052.294747859989,194.64967056000023,54487.18754568 2022-11-07,01:33:57.000,311,11075130,-795,0,1667784836,13052.274538929989,194.67786707999767,54487.103700240004 2022-11-07,01:33:58.000,311,11075134,-795,0,1667784837,13052.294747859989,194.67786707999767,54487.11767448001 2022-11-07,01:33:59.000,311,11075072,-795,0,1667784838,13052.368847269994,194.7201618600011,54487.222481280005 2022-11-07,01:34:00.000,311,11075100,-795,0,1667784839,13052.409265129994,194.74130924999918,54487.19453280001 2022-11-07,01:34:01.000,311,11075115,-795,0,1667784840,13052.382319889999,194.77655490000325,54487.103700240004 2022-11-07,01:34:02.000,311,11075063,-795,0,1667784841,13052.368847269994,194.7695057700039,54487.06177752 2022-11-07,01:34:03.000,311,11075125,-795,0,1667784842,13052.40252882,194.7836040300026,54486.97793208001 2022-11-07,01:34:04.000,311,11075123,-795,0,1667784843,13052.43621036999,194.74130924999918,54487.08273888 2022-11-07,01:34:05.000,311,11075105,-795,0,1667784844,13052.510309779995,194.8188496799994,54487.2294684 2022-11-07,01:34:06.000,311,11075082,-795,0,1667784845,13052.50357347,194.80475142000068,54487.27837824 2022-11-07,01:34:07.000,311,11075129,-795,0,1667784846,13052.49683715999,194.79065316000197,54487.11068736 2022-11-07,01:34:08.000,311,11075089,-795,0,1667784847,13052.490100849995,194.8188496799994,54487.02684192001 2022-11-07,01:34:09.000,311,11075084,-795,0,1667784848,13052.530518709995,194.82589880999876,54487.124661600006 2022-11-07,01:34:10.000,311,11075105,-795,0,1667784849,13052.5237824,194.81180055000004,54487.14562296001 2022-11-07,01:34:11.000,311,11075146,-795,0,1667784850,13052.530518709995,194.85409533000347,54487.04081616 2022-11-07,01:34:12.000,311,11075069,-795,0,1667784851,13052.46315561,194.8822918500009,54486.99190632 2022-11-07,01:34:13.000,311,11075074,-795,0,1667784852,13052.51704608999,194.86114446000283,54486.96395784 2022-11-07,01:34:14.000,311,11075131,-795,0,1667784853,13052.530518709995,194.86114446000283,54487.09671312001 2022-11-07,01:34:15.000,311,11075096,-795,0,1667784854,13052.490100849995,194.8681935900022,54487.08273888 2022-11-07,01:34:16.000,311,11075071,-795,0,1667784855,13052.43621036999,194.86114446000283,54487.01286768 2022-11-07,01:34:17.000,311,11075122,-795,0,1667784856,13052.43621036999,194.86114446000283,54486.90806088001 2022-11-07,01:34:18.000,311,11075092,-795,0,1667784857,13052.389056199994,194.88934098000027,54486.92902224001 2022-11-07,01:34:19.000,311,11075138,-795,0,1667784858,13052.44294668,194.8822918500009,54487.06177752 2022-11-07,01:34:20.000,311,11075144,-795,0,1667784859,13052.429474059994,194.91048836999835,54487.06876464 2022-11-07,01:34:21.000,311,11075102,-795,0,1667784860,13052.469891919995,194.93868489000306,54487.09671312001 2022-11-07,01:34:22.000,311,11075130,-795,0,1667784861,13052.368847269994,194.92458663000434,54487.06177752 2022-11-07,01:34:23.000,311,11075134,-795,0,1667784862,13052.409265129994,194.94573402000242,54486.99190632 2022-11-07,01:34:24.000,311,11075132,-795,0,1667784863,13052.45641929999,194.93868489000306,54487.11068736 2022-11-07,01:34:25.000,311,11075122,-795,0,1667784864,13052.469891919995,194.93868489000306,54487.02684192001 2022-11-07,01:34:26.000,311,11075116,-795,0,1667784865,13052.449682989994,194.8822918500009,54487.03382904 2022-11-07,01:34:27.000,311,11075111,-795,0,1667784866,13052.41600143999,194.89639010999963,54486.887099520005 2022-11-07,01:34:28.000,311,11075117,-795,0,1667784867,13052.43621036999,194.86114446000283,54486.94299648 2022-11-07,01:34:29.000,311,11075079,-795,0,1667784868,13052.490100849995,194.85409533000347,54487.04780328001 2022-11-07,01:34:30.000,311,11075096,-795,0,1667784869,13052.50357347,194.80475142000068,54487.152610080004 2022-11-07,01:34:31.000,311,11075157,-795,0,1667784870,13052.530518709995,194.83294793999812,54487.14562296001 2022-11-07,01:34:32.000,311,11075089,-795,0,1667784871,13052.48336454,194.8188496799994,54487.054790400005 2022-11-07,01:34:33.000,311,11075050,-795,0,1667784872,13052.51704608999,194.77655490000325,54487.11068736 2022-11-07,01:34:34.000,311,11075116,-795,0,1667784873,13052.50357347,194.73426011999982,54487.18754568 2022-11-07,01:34:35.000,311,11075087,-795,0,1667784874,13052.49683715999,194.7836040300026,54487.152610080004 2022-11-07,01:34:36.000,311,11075086,-795,0,1667784875,13052.42273775,194.7836040300026,54487.089726 2022-11-07,01:34:37.000,311,11075130,-795,0,1667784876,13052.44294668,194.7695057700039,54487.14562296001 2022-11-07,01:34:38.000,311,11075139,-795,0,1667784877,13052.469891919995,194.74130924999918,54487.26440400001 2022-11-07,01:34:39.000,311,11075106,-795,0,1667784878,13052.46315561,194.72721099000046,54487.23645552 2022-11-07,01:34:40.000,311,11075087,-795,0,1667784879,13052.429474059994,194.69901447000302,54487.21549416001 2022-11-07,01:34:41.000,311,11075103,-795,0,1667784880,13052.42273775,194.7201618600011,54487.20151992 2022-11-07,01:34:42.000,311,11075063,-795,0,1667784881,13052.40252882,194.6708179499983,54487.08273888 2022-11-07,01:34:43.000,311,11075119,-795,0,1667784882,13052.37558357999,194.67786707999767,54487.04780328001 2022-11-07,01:34:44.000,311,11075122,-795,0,1667784883,13052.41600143999,194.64262143000087,54487.19453280001 2022-11-07,01:34:45.000,311,11075132,-795,0,1667784884,13052.41600143999,194.6708179499983,54487.23645552 2022-11-07,01:34:46.000,311,11075132,-795,0,1667784885,13052.44294668,194.62852317000215,54487.18055856 2022-11-07,01:34:47.000,311,11075120,-795,0,1667784886,13052.429474059994,194.64262143000087,54487.13863584 2022-11-07,01:34:48.000,311,11075103,-795,0,1667784887,13052.51704608999,194.61442491000344,54487.25741688 2022-11-07,01:34:49.000,311,11075108,-795,0,1667784888,13052.53725501999,194.60737578000408,54487.222481280005 2022-11-07,01:34:50.000,311,11075137,-795,0,1667784889,13052.550727639995,194.6214740400028,54487.23645552 2022-11-07,01:34:51.000,311,11075155,-795,0,1667784890,13052.55746394999,194.60737578000408,54487.20850704 2022-11-07,01:34:52.000,311,11075137,-795,0,1667784891,13052.530518709995,194.57213013,54487.103700240004 2022-11-07,01:34:53.000,311,11075132,-795,0,1667784892,13052.54399133,194.61442491000344,54487.103700240004 2022-11-07,01:34:54.000,311,11075114,-795,0,1667784893,13052.5237824,194.59327751999808,54486.94299648 2022-11-07,01:34:55.000,311,11075094,-795,0,1667784894,13052.51704608999,194.60032665000472,54487.03382904 2022-11-07,01:34:56.000,311,11075080,-795,0,1667784895,13052.60461812,194.58622838999872,54487.1595972 2022-11-07,01:34:57.000,311,11075094,-795,0,1667784896,13052.50357347,194.6214740400028,54486.97094496 2022-11-07,01:34:58.000,311,11075064,-795,0,1667784897,13052.55746394999,194.57917925999936,54487.07575176001 2022-11-07,01:34:59.000,311,11075093,-795,0,1667784898,13052.61809073999,194.60737578000408,54487.11767448001 2022-11-07,01:35:00.000,311,11075101,-795,0,1667784899,13052.64503598,194.5580318700013,54487.13863584 2022-11-07,01:35:01.000,311,11075111,-795,0,1667784900,13052.66524491,194.56508100000065,54487.16658432001 2022-11-07,01:35:02.000,311,11075130,-795,0,1667784901,13052.65850859999,194.5368844800032,54487.124661600006 2022-11-07,01:35:03.000,311,11075105,-795,0,1667784902,13052.64503598,194.57213013,54487.0198548 2022-11-07,01:35:04.000,311,11075075,-795,0,1667784903,13052.692190149995,194.55098274000193,54487.14562296001 2022-11-07,01:35:05.000,311,11075101,-795,0,1667784904,13052.67871752999,194.56508100000065,54487.18754568 2022-11-07,01:35:06.000,311,11075112,-795,0,1667784905,13052.71913538999,194.5368844800032,54487.13863584 2022-11-07,01:35:07.000,311,11075099,-795,0,1667784906,13052.671981219995,194.57213013,54487.01286768 2022-11-07,01:35:08.000,311,11075133,-795,0,1667784907,13052.68545384,194.55098274000193,54487.04081616 2022-11-07,01:35:09.000,311,11075100,-795,0,1667784908,13052.73934431999,194.5580318700013,54487.16658432001 2022-11-07,01:35:10.000,311,11075068,-795,0,1667784909,13052.76628956,194.58622838999872,54487.09671312001 2022-11-07,01:35:11.000,311,11075102,-795,0,1667784910,13052.773025869996,194.58622838999872,54487.21549416001 2022-11-07,01:35:12.000,311,11075104,-715,0,1667784911,13052.779762179991,194.57917925999936,54487.103700240004 2022-11-07,01:35:13.000,311,11075089,-795,0,1667784912,13052.820180039991,194.6214740400028,54487.1595972 2022-11-07,01:35:14.000,311,11075093,-795,0,1667784913,13052.840388969991,194.6214740400028,54487.173571440006 2022-11-07,01:35:15.000,311,11075088,-795,0,1667784914,13052.860597899991,194.60032665000472,54487.25741688 2022-11-07,01:35:16.000,311,11075132,-795,0,1667784915,13052.840388969991,194.64967056000023,54487.13164872 2022-11-07,01:35:17.000,311,11075105,-795,0,1667784916,13052.874070519996,194.69901447000302,54487.20850704 2022-11-07,01:35:18.000,311,11075140,-795,0,1667784917,13052.927961000001,194.70606360000238,54487.32728808 2022-11-07,01:35:19.000,311,11075121,-795,0,1667784918,13052.941433619992,194.73426011999982,54487.2993396 2022-11-07,01:35:20.000,311,11075150,-795,0,1667784919,13052.907752070001,194.74835837999854,54487.292352480006 2022-11-07,01:35:21.000,311,11075122,-795,0,1667784920,13052.927961000001,194.8188496799994,54487.21549416001 2022-11-07,01:35:22.000,311,11075123,-795,0,1667784921,13052.874070519996,194.82589880999876,54487.13164872 2022-11-07,01:35:23.000,311,11075155,-795,0,1667784922,13052.867334210001,194.83999707000476,54487.11068736 2022-11-07,01:35:24.000,311,11075107,-795,0,1667784923,13052.921224689992,194.83999707000476,54487.23645552 2022-11-07,01:35:25.000,311,11075124,-795,0,1667784924,13052.934697309996,194.86114446000283,54487.32728808 2022-11-07,01:35:26.000,311,11075107,-795,0,1667784925,13052.901015759991,194.88934098000027,54487.25042976 2022-11-07,01:35:27.000,311,11075129,-795,0,1667784926,13052.981851479992,194.9316357600037,54487.271391120004 2022-11-07,01:35:28.000,311,11075111,-795,0,1667784927,13052.941433619992,194.9668814100005,54487.173571440006 2022-11-07,01:35:29.000,311,11075096,-795,0,1667784928,13052.874070519996,194.9316357600037,54487.07575176001 2022-11-07,01:35:30.000,311,11075128,-795,0,1667784929,13052.927961000001,194.92458663000434,54487.16658432001 2022-11-07,01:35:31.000,311,11075149,-795,0,1667784930,13052.901015759991,194.95983228000114,54487.20151992 2022-11-07,01:35:32.000,311,11075108,-795,0,1667784931,13052.880806829991,194.9316357600037,54487.06876464 2022-11-07,01:35:33.000,311,11075174,-795,0,1667784932,13052.880806829991,194.97393053999986,54487.103700240004 2022-11-07,01:35:34.000,311,11075106,-795,0,1667784933,13052.880806829991,194.9668814100005,54487.09671312001 2022-11-07,01:35:35.000,311,11075088,-795,0,1667784934,13052.894279449996,194.9668814100005,54487.124661600006 2022-11-07,01:35:36.000,311,11075074,-795,0,1667784935,13052.847125280001,194.92458663000434,54487.11767448001 2022-11-07,01:35:37.000,311,11075120,-795,0,1667784936,13052.813443729996,194.9175374999977,54487.103700240004 2022-11-07,01:35:38.000,311,11075104,-795,0,1667784937,13052.773025869996,194.88934098000027,54487.0198548 2022-11-07,01:35:39.000,311,11075109,-795,0,1667784938,13052.73934431999,194.86114446000283,54486.97793208001 2022-11-07,01:35:40.000,311,11075146,-795,0,1667784939,13052.793234799996,194.86114446000283,54487.152610080004 2022-11-07,01:35:41.000,311,11075099,-795,0,1667784940,13052.82691635,194.81180055000004,54487.173571440006 2022-11-07,01:35:42.000,311,11075123,-795,0,1667784941,13052.78649849,194.76245664000453,54487.11068736 2022-11-07,01:35:43.000,311,11075107,-795,0,1667784942,13052.799971109991,194.7201618600011,54487.11767448001 2022-11-07,01:35:44.000,311,11075102,-795,0,1667784943,13052.833652659996,194.64967056000023,54487.173571440006 2022-11-07,01:35:45.000,311,11075146,-795,0,1667784944,13052.833652659996,194.62852317000215,54487.13164872 2022-11-07,01:35:46.000,311,11075140,-795,0,1667784945,13052.833652659996,194.59327751999808,54487.14562296001 2022-11-07,01:35:47.000,311,11075088,-795,0,1667784946,13052.853861589996,194.55098274000193,54487.02684192001 2022-11-07,01:35:48.000,311,11075108,-795,0,1667784947,13052.820180039991,194.52983535000385,54486.99190632 2022-11-07,01:35:49.000,311,11075080,-795,0,1667784948,13052.914488379996,194.50163882999914,54487.21549416001 2022-11-07,01:35:50.000,311,11075126,-795,0,1667784949,13052.934697309996,194.45229492000362,54487.20151992 2022-11-07,01:35:51.000,311,11075098,-795,0,1667784950,13052.948169930001,194.48049144000106,54487.23645552 2022-11-07,01:35:52.000,311,11075074,-795,0,1667784951,13052.948169930001,194.44524579000426,54487.06876464 2022-11-07,01:35:53.000,311,11075129,-795,0,1667784952,13053.049214580002,194.4734423100017,54487.21549416001 2022-11-07,01:35:54.000,311,11075110,-795,0,1667784953,13053.076159819997,194.46639318000234,54487.25042976 2022-11-07,01:35:55.000,311,11075132,-795,0,1667784954,13053.022269339992,194.5368844800032,54487.19453280001 2022-11-07,01:35:56.000,311,11075107,-795,0,1667784955,13053.008796720002,194.50163882999914,54486.936009360004 2022-11-07,01:35:57.000,311,11075141,-795,0,1667784956,13053.062687199992,194.5368844800032,54487.1595972 2022-11-07,01:35:58.000,311,11075083,-795,0,1667784957,13053.163731849992,194.59327751999808,54487.292352480006 2022-11-07,01:35:59.000,311,11075148,-795,0,1667784958,13053.163731849992,194.58622838999872,54487.271391120004 2022-11-07,01:36:00.000,311,11075090,-795,0,1667784959,13053.210886020002,194.64262143000087,54487.25042976 2022-11-07,01:36:01.000,311,11075086,-795,0,1667784960,13053.231094950002,194.6355723000015,54487.2294684 2022-11-07,01:36:02.000,311,11075118,-795,0,1667784961,13053.183940779993,194.69901447000302,54487.09671312001 2022-11-07,01:36:03.000,311,11075116,-795,0,1667784962,13053.231094950002,194.71311273000174,54487.11767448001 2022-11-07,01:36:04.000,311,11075136,-795,0,1667784963,13053.278249119998,194.74130924999918,54487.2294684 2022-11-07,01:36:05.000,311,11075135,-795,0,1667784964,13053.345612219993,194.76245664000453,54487.341262320006 2022-11-07,01:36:06.000,311,11075108,-795,0,1667784965,13053.318666979998,194.8188496799994,54487.23645552 2022-11-07,01:36:07.000,311,11075127,-795,0,1667784966,13053.305194359993,194.81180055000004,54487.1595972 2022-11-07,01:36:08.000,311,11075101,-795,0,1667784967,13053.399502699998,194.82589880999876,54487.20151992 2022-11-07,01:36:09.000,311,11075093,-795,0,1667784968,13053.439920559998,194.85409533000347,54487.222481280005 2022-11-07,01:36:10.000,311,11075146,-795,0,1667784969,13053.426447939994,194.8822918500009,54487.23645552 2022-11-07,01:36:11.000,311,11075090,-795,0,1667784970,13053.473602109989,194.92458663000434,54487.2294684 2022-11-07,01:36:12.000,311,11075139,-795,0,1667784971,13053.446656869994,194.98802879999857,54487.13863584 2022-11-07,01:36:13.000,311,11075131,-795,0,1667784972,13053.493811039989,194.95983228000114,54487.18754568 2022-11-07,01:36:14.000,311,11075082,-795,0,1667784973,13053.588119379994,194.99507792999793,54487.33427520001 2022-11-07,01:36:15.000,311,11075108,-795,0,1667784974,13053.601591999999,195.0162253200033,54487.25042976 2022-11-07,01:36:16.000,311,11075057,-795,0,1667784975,13053.601591999999,195.05147097000008,54487.25741688 2022-11-07,01:36:17.000,311,11075145,-795,0,1667784976,13053.588119379994,195.05147097000008,54487.11068736 2022-11-07,01:36:18.000,311,11075090,-795,0,1667784977,13053.68242772,195.0796674900048,54487.11767448001 2022-11-07,01:36:19.000,311,11075142,-795,0,1667784978,13053.729581889995,195.1290114000003,54487.30632672 2022-11-07,01:36:20.000,311,11075144,-795,0,1667784979,13053.72284558,195.13606052999967,54487.27837824 2022-11-07,01:36:21.000,311,11075122,-795,0,1667784980,13053.769999749995,195.10786401000223,54487.320300960004 2022-11-07,01:36:22.000,311,11075117,-795,0,1667784981,13053.78347237,195.15720791999775,54487.25741688 2022-11-07,01:36:23.000,311,11075144,-795,0,1667784982,13053.77673605999,195.15720791999775,54487.1595972 2022-11-07,01:36:24.000,311,11075086,-795,0,1667784983,13053.84409916,195.14310965999903,54487.271391120004 2022-11-07,01:36:25.000,311,11075124,-795,0,1667784984,13053.871044399995,195.20655183000054,54487.23645552 2022-11-07,01:36:26.000,311,11075130,-795,0,1667784985,13053.87778070999,195.19950270000118,54487.2294684 2022-11-07,01:36:27.000,311,11075113,-795,0,1667784986,13053.891253329995,195.22065008999925,54487.152610080004 2022-11-07,01:36:28.000,311,11075158,-795,0,1667784987,13053.850835469995,195.24884661000397,54487.124661600006 2022-11-07,01:36:29.000,311,11075099,-795,0,1667784988,13053.93840749999,195.25589574000333,54487.34824944 2022-11-07,01:36:30.000,311,11075119,-795,0,1667784989,13053.951880119996,195.2770431300014,54487.34824944 2022-11-07,01:36:31.000,311,11075090,-795,0,1667784990,13053.92493488,195.29114139000012,54487.41812064 2022-11-07,01:36:32.000,311,11075052,-795,0,1667784991,13053.891253329995,195.25589574000333,54487.20151992 2022-11-07,01:36:33.000,311,11075080,-795,0,1667784992,13053.972089049996,195.28409226000076,54487.292352480006 2022-11-07,01:36:34.000,311,11075144,-795,0,1667784993,13053.96535274,195.29114139000012,54487.42510776 2022-11-07,01:36:35.000,311,11075125,-795,0,1667784994,13053.97882535999,195.2417974800046,54487.33427520001 2022-11-07,01:36:36.000,311,11075146,-795,0,1667784995,13053.810417609995,195.2136009599999,54487.152610080004 2022-11-07,01:36:37.000,311,11075129,-795,0,1667784996,13053.90472595,195.2276992199986,54487.341262320006 2022-11-07,01:36:38.000,311,11075129,-795,0,1667784997,13053.992297979996,195.18540444000246,54487.487991840004 2022-11-07,01:36:39.000,311,11075111,-795,0,1667784998,13053.972089049996,195.18540444000246,54487.460043360006 2022-11-07,01:36:40.000,311,11075031,-795,0,1667784999,13053.931671189996,195.16425705000438,54487.43209488001 2022-11-07,01:36:41.000,311,11075122,-795,0,1667785000,13053.95861642999,195.15720791999775,54487.34824944 2022-11-07,01:36:42.000,311,11075073,-795,0,1667785001,13053.88451702,195.13606052999967,54487.18055856 2022-11-07,01:36:43.000,311,11075088,-795,0,1667785002,13053.931671189996,195.08671662000415,54487.341262320006 2022-11-07,01:36:44.000,311,11075114,-795,0,1667785003,13053.891253329995,195.0937657500035,54487.32728808 2022-11-07,01:36:45.000,311,11075126,-795,0,1667785004,13053.95861642999,195.03737271000136,54487.48100472001 2022-11-07,01:36:46.000,311,11075140,-795,0,1667785005,13053.999034289991,195.00212706000457,54487.508953200006 2022-11-07,01:36:47.000,311,11075129,-795,0,1667785006,13054.019243219991,194.99507792999793,54487.55087592001 2022-11-07,01:36:48.000,311,11075083,-795,0,1667785007,13053.96535274,194.9316357600037,54487.508953200006 2022-11-07,01:36:49.000,311,11075124,-795,0,1667785008,13053.92493488,194.91048836999835,54487.320300960004 2022-11-07,01:36:50.000,311,11075142,-795,0,1667785009,13054.012506909996,194.903439239999,54487.46703048 2022-11-07,01:36:51.000,311,11075092,-795,0,1667785010,13054.02597953,194.8681935900022,54487.460043360006 2022-11-07,01:36:52.000,311,11075093,-795,0,1667785011,13053.91819856999,194.85409533000347,54487.37619792 2022-11-07,01:36:53.000,311,11075125,-795,0,1667785012,13053.95861642999,194.84704620000412,54487.41812064 2022-11-07,01:36:54.000,311,11075186,-795,0,1667785013,13054.012506909996,194.79770229000133,54487.55087592001 2022-11-07,01:36:55.000,311,11075110,-795,0,1667785014,13054.012506909996,194.80475142000068,54487.48100472001 2022-11-07,01:36:56.000,311,11075155,-795,0,1667785015,13053.911462259995,194.85409533000347,54487.39715928 2022-11-07,01:36:57.000,311,11075116,-795,0,1667785016,13053.92493488,194.74835837999854,54487.02684192001 2022-11-07,01:36:58.000,311,11075116,-795,0,1667785017,13053.96535274,194.77655490000325,54487.25741688 2022-11-07,01:36:59.000,311,11075129,-795,0,1667785018,13054.012506909996,194.79770229000133,54487.35523656 2022-11-07,01:37:00.000,311,11075103,-795,0,1667785019,13053.98556167,194.80475142000068,54487.271391120004 2022-11-07,01:37:01.000,311,11075083,-795,0,1667785020,13054.066397390001,194.7695057700039,54487.31331384001 2022-11-07,01:37:02.000,311,11075069,-795,0,1667785021,13054.059661079991,194.76245664000453,54487.292352480006 2022-11-07,01:37:03.000,311,11075109,-795,0,1667785022,13054.086606320001,194.76245664000453,54487.292352480006 2022-11-07,01:37:04.000,311,11075099,-795,0,1667785023,13054.140496799992,194.7554075099979,54487.1595972 2022-11-07,01:37:05.000,311,11075096,-795,0,1667785024,13054.180914659992,194.7836040300026,54487.24344264001 2022-11-07,01:37:06.000,311,11075121,-795,0,1667785025,13054.207859900001,194.7554075099979,54487.292352480006 2022-11-07,01:37:07.000,311,11075087,-795,0,1667785026,13054.214596209997,194.74130924999918,54487.32728808 2022-11-07,01:37:08.000,311,11075113,-795,0,1667785027,13054.174178349997,194.69196534000366,54487.20850704 2022-11-07,01:37:09.000,311,11075120,-795,0,1667785028,13054.221332519992,194.76245664000453,54487.152610080004 2022-11-07,01:37:10.000,311,11075089,-795,0,1667785029,13054.349322410002,194.71311273000174,54487.33427520001 2022-11-07,01:37:11.000,311,11075097,-795,0,1667785030,13054.335849789997,194.72721099000046,54487.32728808 2022-11-07,01:37:12.000,311,11075110,-795,0,1667785031,13054.308904550002,194.72721099000046,54487.13164872 2022-11-07,01:37:13.000,311,11075141,-795,0,1667785032,13054.308904550002,194.6708179499983,54487.054790400005 2022-11-07,01:37:14.000,311,11075125,-795,0,1667785033,13054.369531340002,194.62852317000215,54487.11068736 2022-11-07,01:37:15.000,311,11075132,-795,0,1667785034,13054.477312299998,194.60032665000472,54487.26440400001 2022-11-07,01:37:16.000,311,11075111,-795,0,1667785035,13054.470575990003,194.52983535000385,54487.20850704 2022-11-07,01:37:17.000,311,11075149,-795,0,1667785036,13054.457103369998,194.49458969999978,54487.20151992 2022-11-07,01:37:18.000,311,11075110,-795,0,1667785037,13054.356058719997,194.4734423100017,54487.054790400005 2022-11-07,01:37:19.000,311,11075135,-795,0,1667785038,13054.315640859997,194.5368844800032,54487.20850704 2022-11-07,01:37:20.000,311,11075094,-795,0,1667785039,13054.308904550002,194.64262143000087,54487.19453280001 2022-11-07,01:37:21.000,311,11075047,-795,0,1667785040,13054.281959309992,194.71311273000174,54487.20850704 2022-11-07,01:37:22.000,311,11075158,-795,0,1667785041,13054.329113480002,194.74130924999918,54487.09671312001 2022-11-07,01:37:23.000,311,11075133,-795,0,1667785042,13054.389740270002,194.74130924999918,54487.1595972 2022-11-07,01:37:24.000,311,11075144,-795,0,1667785043,13054.416685509997,194.71311273000174,54487.08273888 2022-11-07,01:37:25.000,311,11075096,-795,0,1667785044,13054.564884329993,194.69196534000366,54487.36222368001 2022-11-07,01:37:26.000,311,11075128,-795,0,1667785045,13054.598565879998,194.6708179499983,54487.36222368001 2022-11-07,01:37:27.000,311,11075087,-795,0,1667785046,13054.558148019998,194.6567196899996,54487.37619792 2022-11-07,01:37:28.000,311,11075095,-795,0,1667785047,13054.544675399993,194.64967056000023,54487.24344264001 2022-11-07,01:37:29.000,311,11075085,-795,0,1667785048,13054.591829569988,194.64967056000023,54487.320300960004 2022-11-07,01:37:30.000,311,11075044,-795,0,1667785049,13054.632247429989,194.6214740400028,54487.38318504001 2022-11-07,01:37:31.000,311,11075131,-795,0,1667785050,13054.612038499989,194.6567196899996,54487.4041464 2022-11-07,01:37:32.000,311,11075098,-795,0,1667785051,13054.618774809998,194.64967056000023,54487.320300960004 2022-11-07,01:37:33.000,311,11075124,-795,0,1667785052,13054.612038499989,194.6567196899996,54487.34824944 2022-11-07,01:37:34.000,311,11075155,-795,0,1667785053,13054.726555769994,194.6849162100043,54487.5438888 2022-11-07,01:37:35.000,311,11075106,-795,0,1667785054,13054.665928979994,194.67786707999767,54487.51594032 2022-11-07,01:37:36.000,311,11075117,-795,0,1667785055,13054.699610529999,194.67786707999767,54487.42510776 2022-11-07,01:37:37.000,311,11075055,-795,0,1667785056,13054.652456359989,194.6849162100043,54487.2993396 2022-11-07,01:37:38.000,311,11075094,-795,0,1667785057,13054.632247429989,194.70606360000238,54487.2294684 2022-11-07,01:37:39.000,311,11075097,-795,0,1667785058,13054.665928979994,194.6708179499983,54487.292352480006 2022-11-07,01:37:40.000,311,11075052,-795,0,1667785059,13054.726555769994,194.67786707999767,54487.43209488001 2022-11-07,01:37:41.000,311,11075073,-795,0,1667785060,13054.746764699994,194.6708179499983,54487.4740176 2022-11-07,01:37:42.000,311,11075097,-795,0,1667785061,13054.75350100999,194.6849162100043,54487.4041464 2022-11-07,01:37:43.000,311,11075109,-795,0,1667785062,13054.726555769994,194.71311273000174,54487.341262320006 2022-11-07,01:37:44.000,311,11075092,-635,0,1667785063,13054.82086411,194.72721099000046,54487.460043360006 2022-11-07,01:37:45.000,311,11075136,-795,0,1667785064,13054.81412779999,194.72721099000046,54487.439082000004 2022-11-07,01:37:46.000,311,11075093,-795,0,1667785065,13054.79391886999,194.7554075099979,54487.46703048 2022-11-07,01:37:47.000,311,11075094,-795,0,1667785066,13054.800655179999,194.76245664000453,54487.320300960004 2022-11-07,01:37:48.000,311,11075114,-795,0,1667785067,13054.82086411,194.77655490000325,54487.320300960004 2022-11-07,01:37:49.000,311,11075111,-795,0,1667785068,13054.89496351999,194.7554075099979,54487.460043360006 2022-11-07,01:37:50.000,311,11075097,-795,0,1667785069,13054.96232662,194.76245664000453,54487.49497896 2022-11-07,01:37:51.000,311,11075065,-795,0,1667785070,13054.969062929995,194.80475142000068,54487.53690168 2022-11-07,01:37:52.000,311,11075081,-795,0,1667785071,13054.928645069995,194.79065316000197,54487.2993396 2022-11-07,01:37:53.000,311,11075109,-795,0,1667785072,13054.969062929995,194.79770229000133,54487.35523656 2022-11-07,01:37:54.000,311,11075120,-795,0,1667785073,13054.969062929995,194.8188496799994,54487.43209488001 2022-11-07,01:37:55.000,311,11075128,-795,0,1667785074,13055.02295341,194.83294793999812,54487.508953200006 2022-11-07,01:37:56.000,311,11075143,-795,0,1667785075,13054.989271859995,194.82589880999876,54487.4740176 2022-11-07,01:37:57.000,311,11075167,-795,0,1667785076,13054.94211769,194.85409533000347,54487.487991840004 2022-11-07,01:37:58.000,311,11075127,-795,0,1667785077,13054.99600816999,194.85409533000347,54487.31331384001 2022-11-07,01:37:59.000,311,11075118,-795,0,1667785078,13055.049898649995,194.86114446000283,54487.606772880004 2022-11-07,01:38:00.000,311,11075133,-795,0,1667785079,13055.05663495999,194.8681935900022,54487.5438888 2022-11-07,01:38:01.000,311,11075136,-795,0,1667785080,13055.049898649995,194.83294793999812,54487.5438888 2022-11-07,01:38:02.000,311,11075125,-795,0,1667785081,13055.049898649995,194.83294793999812,54487.39715928 2022-11-07,01:38:03.000,311,11075119,-795,0,1667785082,13055.01621709999,194.80475142000068,54487.37619792 2022-11-07,01:38:04.000,311,11075100,-795,0,1667785083,13055.090316509995,194.81180055000004,54487.460043360006 2022-11-07,01:38:05.000,311,11075136,-795,0,1667785084,13055.12399806,194.79770229000133,54487.55087592001 2022-11-07,01:38:06.000,311,11075129,-795,0,1667785085,13055.09705281999,194.7695057700039,54487.55087592001 2022-11-07,01:38:07.000,311,11075135,-795,0,1667785086,13055.090316509995,194.77655490000325,54487.41812064 2022-11-07,01:38:08.000,311,11075042,-795,0,1667785087,13055.16441592,194.76245664000453,54487.53690168 2022-11-07,01:38:09.000,311,11075099,-795,0,1667785088,13055.130734369995,194.72721099000046,54487.508953200006 2022-11-07,01:38:10.000,311,11075131,-795,0,1667785089,13055.130734369995,194.70606360000238,54487.5438888 2022-11-07,01:38:11.000,311,11075126,-795,0,1667785090,13055.14420699,194.72721099000046,54487.53690168 2022-11-07,01:38:12.000,311,11075113,-795,0,1667785091,13055.09705281999,194.64967056000023,54487.33427520001 2022-11-07,01:38:13.000,311,11075121,-795,0,1667785092,13055.150943299996,194.64967056000023,54487.460043360006 2022-11-07,01:38:14.000,311,11075099,-795,0,1667785093,13055.218306399991,194.6214740400028,54487.56485016 2022-11-07,01:38:15.000,311,11075122,-795,0,1667785094,13055.218306399991,194.6355723000015,54487.58581152 2022-11-07,01:38:16.000,311,11075086,-795,0,1667785095,13055.24525164,194.62852317000215,54487.508953200006 2022-11-07,01:38:17.000,311,11075125,-795,0,1667785096,13055.171152229996,194.59327751999808,54487.33427520001 2022-11-07,01:38:18.000,311,11075121,-795,0,1667785097,13055.20483378,194.5580318700013,54487.38318504001 2022-11-07,01:38:19.000,311,11075121,-795,0,1667785098,13055.22504271,194.55098274000193,54487.41113352001 2022-11-07,01:38:20.000,311,11075110,-795,0,1667785099,13055.26546057,194.54393361000257,54487.508953200006 2022-11-07,01:38:21.000,311,11075117,-795,0,1667785100,13055.272196879996,194.49458969999978,54487.52292744 2022-11-07,01:38:22.000,311,11075121,-795,0,1667785101,13055.258724259991,194.50163882999914,54487.38318504001 2022-11-07,01:38:23.000,311,11075139,-795,0,1667785102,13055.26546057,194.5086879599985,54487.4041464 2022-11-07,01:38:24.000,311,11075039,-795,0,1667785103,13055.312614739996,194.51573708999786,54487.43209488001 2022-11-07,01:38:25.000,311,11075110,-795,0,1667785104,13055.359768909992,194.49458969999978,54487.44606912 2022-11-07,01:38:26.000,311,11075088,-795,0,1667785105,13055.285669500001,194.5086879599985,54487.43209488001 2022-11-07,01:38:27.000,311,11075109,-675,0,1667785106,13055.285669500001,194.50163882999914,54487.32728808 2022-11-07,01:38:28.000,311,11075120,-795,0,1667785107,13055.251987949996,194.48754057000042,54487.341262320006 2022-11-07,01:38:29.000,311,11075108,-795,0,1667785108,13055.26546057,194.45934405000298,54487.390172160005 2022-11-07,01:38:30.000,311,11075149,-795,0,1667785109,13055.400186769992,194.49458969999978,54487.52991456001 2022-11-07,01:38:31.000,311,11075108,-795,0,1667785110,13055.413659389997,194.45229492000362,54487.50196608001 2022-11-07,01:38:32.000,311,11075132,-795,0,1667785111,13055.346296290001,194.4734423100017,54487.25042976 2022-11-07,01:38:33.000,311,11075094,-795,0,1667785112,13055.332823669996,194.43114752999827,54487.25741688 2022-11-07,01:38:34.000,311,11075078,-795,0,1667785113,13055.346296290001,194.45934405000298,54487.32728808 2022-11-07,01:38:35.000,311,11075095,-795,0,1667785114,13055.353032599996,194.4734423100017,54487.37619792 2022-11-07,01:38:36.000,311,11075145,-795,0,1667785115,13055.373241529996,194.46639318000234,54487.439082000004 2022-11-07,01:38:37.000,311,11075092,-795,0,1667785116,13055.346296290001,194.52983535000385,54487.3692108 2022-11-07,01:38:38.000,311,11075126,-795,0,1667785117,13055.379977839992,194.5368844800032,54487.30632672 2022-11-07,01:38:39.000,311,11075161,-795,0,1667785118,13055.541649279992,194.6214740400028,54487.4740176 2022-11-07,01:38:40.000,311,11075085,-795,0,1667785119,13055.467549870002,194.60032665000472,54487.50196608001 2022-11-07,01:38:41.000,311,11075115,-795,0,1667785120,13055.487758800002,194.5227862200045,54487.4740176 2022-11-07,01:38:42.000,311,11075129,-795,0,1667785121,13055.400186769992,194.48049144000106,54487.341262320006 2022-11-07,01:38:43.000,311,11075132,-795,0,1667785122,13055.413659389997,194.45934405000298,54487.2993396 2022-11-07,01:38:44.000,311,11075092,-795,0,1667785123,13055.474286179997,194.46639318000234,54487.53690168 2022-11-07,01:38:45.000,311,11075110,-795,0,1667785124,13055.548385590002,194.4381966600049,54487.53690168 2022-11-07,01:38:46.000,311,11075147,-795,0,1667785125,13055.514704039997,194.46639318000234,54487.58581152 2022-11-07,01:38:47.000,311,11075155,-795,0,1667785126,13055.534912969997,194.4381966600049,54487.33427520001 2022-11-07,01:38:48.000,311,11075078,-795,0,1667785127,13055.561858209992,194.45229492000362,54487.5438888 2022-11-07,01:38:49.000,311,11075067,-795,0,1667785128,13055.615748689997,194.45229492000362,54487.53690168 2022-11-07,01:38:50.000,311,11075108,-795,0,1667785129,13055.609012380002,194.49458969999978,54487.53690168 2022-11-07,01:38:51.000,311,11075097,-795,0,1667785130,13055.588803450002,194.4734423100017,54487.43209488001 2022-11-07,01:38:52.000,311,11075121,-795,0,1667785131,13055.676375479998,194.5580318700013,54487.57183728 2022-11-07,01:38:53.000,311,11075125,-795,0,1667785132,13055.696584409998,194.55098274000193,54487.59279864 2022-11-07,01:38:54.000,311,11075092,-795,0,1667785133,13055.723529649993,194.5580318700013,54487.52991456001 2022-11-07,01:38:55.000,311,11075164,-795,0,1667785134,13055.804365369993,194.60032665000472,54487.69061832 2022-11-07,01:38:56.000,311,11075068,-795,0,1667785135,13055.790892749988,194.6355723000015,54487.71856680001 2022-11-07,01:38:57.000,311,11075106,-795,0,1667785136,13055.858255849998,194.69196534000366,54487.655682720004 2022-11-07,01:38:58.000,311,11075156,-795,0,1667785137,13055.770683819988,194.67786707999767,54487.36222368001 2022-11-07,01:38:59.000,311,11075118,-795,0,1667785138,13055.737002269998,194.74130924999918,54487.37619792 2022-11-07,01:39:00.000,311,11075114,-795,0,1667785139,13055.817837989998,194.74130924999918,54487.64869560001 2022-11-07,01:39:01.000,311,11075116,-795,0,1667785140,13055.891937399989,194.80475142000068,54487.71157968 2022-11-07,01:39:02.000,311,11075112,-795,0,1667785141,13055.864992159994,194.81180055000004,54487.71856680001 2022-11-07,01:39:03.000,311,11075136,-795,0,1667785142,13055.844783229993,194.80475142000068,54487.53690168 2022-11-07,01:39:04.000,311,11075051,-795,0,1667785143,13055.885201089994,194.81180055000004,54487.71856680001 2022-11-07,01:39:05.000,311,11075119,-795,0,1667785144,13055.898673709999,194.86114446000283,54487.70459256 2022-11-07,01:39:06.000,311,11075132,-795,0,1667785145,13055.898673709999,194.8822918500009,54487.70459256 2022-11-07,01:39:07.000,311,11075130,-795,0,1667785146,13055.871728469989,194.94573402000242,54487.53690168 2022-11-07,01:39:08.000,311,11075121,-795,0,1667785147,13055.844783229993,194.9175374999977,54487.5438888 2022-11-07,01:39:09.000,311,11075125,-795,0,1667785148,13055.952564189989,194.95278315000178,54487.74651528001 2022-11-07,01:39:10.000,311,11075112,-795,0,1667785149,13055.932355259989,194.98097966999921,54487.78145088 2022-11-07,01:39:11.000,311,11075085,-795,0,1667785150,13055.945827879994,194.9175374999977,54487.58581152 2022-11-07,01:39:12.000,311,11075102,-795,0,1667785151,13055.912146329989,194.95983228000114,54487.557863040005 2022-11-07,01:39:13.000,311,11075085,-795,0,1667785152,13055.932355259989,194.94573402000242,54487.63472136 2022-11-07,01:39:14.000,311,11075112,-795,0,1667785153,13055.905410019994,194.9316357600037,54487.57183728 2022-11-07,01:39:15.000,311,11075102,-795,0,1667785154,13055.952564189989,194.99507792999793,54487.5438888 2022-11-07,01:39:16.000,311,11075129,-795,0,1667785155,13055.898673709999,194.99507792999793,54487.49497896 2022-11-07,01:39:17.000,311,11075143,-795,0,1667785156,13055.986245739994,195.04442184000072,54487.627734240006 2022-11-07,01:39:18.000,311,11075171,-795,0,1667785157,13056.107499319995,195.05852009999944,54487.80241224 2022-11-07,01:39:19.000,311,11075127,-795,0,1667785158,13056.147917179995,195.0655692299988,54487.81638648001 2022-11-07,01:39:20.000,311,11075101,-795,0,1667785159,13056.17486241999,195.0796674900048,54487.844334960006 2022-11-07,01:39:21.000,311,11075118,-795,0,1667785160,13056.18159873,195.0796674900048,54487.774463760004 2022-11-07,01:39:22.000,311,11075143,-795,0,1667785161,13056.11423562999,195.05852009999944,54487.69760544001 2022-11-07,01:39:23.000,311,11075147,-795,0,1667785162,13056.18159873,195.08671662000415,54487.71157968 2022-11-07,01:39:24.000,311,11075155,-795,0,1667785163,13056.208543969995,195.1290114000003,54487.83734784001 2022-11-07,01:39:25.000,311,11075127,-795,0,1667785164,13056.26243445,195.0937657500035,54487.963116000006 2022-11-07,01:39:26.000,311,11075122,-795,0,1667785165,13056.28264338,195.1149131400016,54487.9281804 2022-11-07,01:39:27.000,311,11075109,-795,0,1667785166,13056.228752899995,195.0937657500035,54487.80939936 2022-11-07,01:39:28.000,311,11075037,-795,0,1667785167,13056.29611599999,195.1290114000003,54488.02600008 2022-11-07,01:39:29.000,311,11075176,-795,0,1667785168,13056.29611599999,195.1290114000003,54487.91420616001 2022-11-07,01:39:30.000,311,11075111,-795,0,1667785169,13056.309588619995,195.17130618000374,54488.02600008 2022-11-07,01:39:31.000,311,11075079,-795,0,1667785170,13056.390424339996,195.1501587899984,54488.02600008 2022-11-07,01:39:32.000,311,11075091,-795,0,1667785171,13056.26243445,195.16425705000438,54487.90023192 2022-11-07,01:39:33.000,311,11075149,-795,0,1667785172,13056.33653385999,195.22065008999925,54488.01901296 2022-11-07,01:39:34.000,311,11075071,-795,0,1667785173,13056.46452375,195.22065008999925,54488.14478112 2022-11-07,01:39:35.000,311,11075111,-795,0,1667785174,13056.498205299991,195.23474834999797,54488.137794 2022-11-07,01:39:36.000,311,11075092,-795,0,1667785175,13056.457787439991,195.28409226000076,54488.137794 2022-11-07,01:39:37.000,311,11075083,-715,0,1667785176,13056.437578509991,195.26999400000204,54487.90721904 2022-11-07,01:39:38.000,311,11075089,-795,0,1667785177,13056.44431482,195.30523964999884,54488.060935680005 2022-11-07,01:39:39.000,311,11075108,-795,0,1667785178,13056.552095779996,195.3263870400042,54488.12381976001 2022-11-07,01:39:40.000,311,11075092,-795,0,1667785179,13056.471260059996,195.31933791000483,54488.08888416 2022-11-07,01:39:41.000,311,11075121,-795,0,1667785180,13056.538623159991,195.38278007999907,54488.0679228 2022-11-07,01:39:42.000,311,11075134,-795,0,1667785181,13056.511677919996,195.3757309499997,54488.03298720001 2022-11-07,01:39:43.000,311,11075102,-795,0,1667785182,13056.48473268,195.31933791000483,54487.9281804 2022-11-07,01:39:44.000,311,11075050,-795,0,1667785183,13056.565568400001,195.3122887799982,54488.01901296 2022-11-07,01:39:45.000,311,11075105,-795,0,1667785184,13056.572304709996,195.34753443000227,54488.03997432 2022-11-07,01:39:46.000,311,11075138,-795,0,1667785185,13056.572304709996,195.3404853000029,54488.060935680005 2022-11-07,01:39:47.000,311,11075059,-795,0,1667785186,13056.572304709996,195.3263870400042,54487.87228344 2022-11-07,01:39:48.000,311,11075113,-795,0,1667785187,13056.538623159991,195.3263870400042,54487.844334960006 2022-11-07,01:39:49.000,311,11075115,-795,0,1667785188,13056.646404120002,195.3404853000029,54488.00503872001 2022-11-07,01:39:50.000,311,11075102,-795,0,1667785189,13056.673349359997,195.34753443000227,54488.08888416 2022-11-07,01:39:51.000,311,11075093,-795,0,1667785190,13056.733976149997,195.361632690001,54488.109845520004 2022-11-07,01:39:52.000,311,11075103,-795,0,1667785191,13056.700294599992,195.3404853000029,54488.03997432 2022-11-07,01:39:53.000,311,11075126,-795,0,1667785192,13056.632931499997,195.3404853000029,54487.90721904 2022-11-07,01:39:54.000,311,11075102,-795,0,1667785193,13056.646404120002,195.3122887799982,54487.95612888001 2022-11-07,01:39:55.000,311,11075127,-795,0,1667785194,13056.680085669992,195.28409226000076,54488.060935680005 2022-11-07,01:39:56.000,311,11075117,-795,0,1667785195,13056.619458879992,195.29819051999948,54488.03298720001 2022-11-07,01:39:57.000,311,11075128,-795,0,1667785196,13056.545359470001,195.28409226000076,54487.85132208 2022-11-07,01:39:58.000,311,11075130,-795,0,1667785197,13056.605986260001,195.24884661000397,54487.991064480004 2022-11-07,01:39:59.000,311,11075131,-795,0,1667785198,13056.626195190001,195.2417974800046,54488.05394856001 2022-11-07,01:40:00.000,311,11075090,-795,0,1667785199,13056.525150540001,195.20655183000054,54487.88625768001 2022-11-07,01:40:01.000,311,11075146,-795,0,1667785200,13056.599249949992,195.1783553100031,54488.10285840001 2022-11-07,01:40:02.000,311,11075142,-795,0,1667785201,13056.531886849996,195.1783553100031,54487.963116000006 2022-11-07,01:40:03.000,311,11075116,-795,0,1667785202,13056.504941610001,195.1149131400016,54487.92119328 2022-11-07,01:40:04.000,311,11075133,-795,0,1667785203,13056.437578509991,195.0796674900048,54487.91420616001 2022-11-07,01:40:05.000,311,11075088,-795,0,1667785204,13056.525150540001,195.0655692299988,54488.18670384 2022-11-07,01:40:06.000,311,11075085,-795,0,1667785205,13056.518414229991,195.02327445000265,54488.20067808001 2022-11-07,01:40:07.000,311,11075127,-795,0,1667785206,13056.511677919996,195.030323580002,54488.11683264 2022-11-07,01:40:08.000,311,11075076,-795,0,1667785207,13056.417369579991,195.00212706000457,54488.01901296 2022-11-07,01:40:09.000,311,11075063,-795,0,1667785208,13056.40389696,194.88934098000027,54488.060935680005 2022-11-07,01:40:10.000,311,11075104,-795,0,1667785209,13056.38368803,194.87524272000155,54488.02600008 2022-11-07,01:40:11.000,311,11075135,-795,0,1667785210,13056.390424339996,194.8188496799994,54488.04696144 2022-11-07,01:40:12.000,311,11075095,-795,0,1667785211,13056.28264338,194.73426011999982,54487.963116000006 2022-11-07,01:40:13.000,311,11075115,-795,0,1667785212,13056.309588619995,194.69901447000302,54487.98407736001 2022-11-07,01:40:14.000,311,11075104,-795,0,1667785213,13056.34327017,194.6567196899996,54488.12381976001 2022-11-07,01:40:15.000,311,11075110,-795,0,1667785214,13056.329797549995,194.60032665000472,54488.109845520004 2022-11-07,01:40:16.000,311,11075108,-795,0,1667785215,13056.27590706999,194.55098274000193,54488.137794 2022-11-07,01:40:17.000,311,11075139,-795,0,1667785216,13056.1613898,194.48049144000106,54487.85132208 2022-11-07,01:40:18.000,311,11075125,-795,0,1667785217,13056.21528027999,194.4100001400002,54487.90721904 2022-11-07,01:40:19.000,311,11075117,-795,0,1667785218,13056.248961829995,194.36065623000468,54487.97010312 2022-11-07,01:40:20.000,311,11075086,-795,0,1667785219,13056.17486241999,194.3254105800006,54488.05394856001 2022-11-07,01:40:21.000,311,11075128,-795,0,1667785220,13056.14118087,194.2901649300038,54487.93516752001 2022-11-07,01:40:22.000,311,11075085,-795,0,1667785221,13056.15465348999,194.23377189000166,54487.91420616001 2022-11-07,01:40:23.000,311,11075094,-795,0,1667785222,13056.127708249995,194.20557537000423,54487.893244800005 2022-11-07,01:40:24.000,311,11075115,-795,0,1667785223,13056.15465348999,194.128034940004,54487.844334960006 2022-11-07,01:40:25.000,311,11075135,-795,0,1667785224,13056.14118087,194.12098581000464,54487.83734784001 2022-11-07,01:40:26.000,311,11075140,-795,0,1667785225,13056.11423562999,194.0152488599997,54487.80939936 2022-11-07,01:40:27.000,311,11075112,-795,0,1667785226,13056.13444455999,194.0152488599997,54487.71856680001 2022-11-07,01:40:28.000,311,11075103,-795,0,1667785227,13056.15465348999,193.99410147000162,54487.823373600004 2022-11-07,01:40:29.000,311,11075101,-795,0,1667785228,13056.1613898,193.97295408000355,54487.90023192 2022-11-07,01:40:30.000,311,11075086,-795,0,1667785229,13056.208543969995,193.93065930000012,54487.94914176 2022-11-07,01:40:31.000,311,11075068,-795,0,1667785230,13056.26243445,193.95885582000483,54487.90023192 2022-11-07,01:40:32.000,311,11075086,-795,0,1667785231,13056.21528027999,193.89541365000332,54487.69061832 2022-11-07,01:40:33.000,311,11075077,-795,0,1667785232,13056.19507134999,193.87426625999797,54487.78145088 2022-11-07,01:40:34.000,311,11075108,-795,0,1667785233,13056.208543969995,193.8319714800018,54487.83734784001 2022-11-07,01:40:35.000,311,11075111,-795,0,1667785234,13056.22201659,193.82492235000245,54487.893244800005 2022-11-07,01:40:36.000,311,11075092,-795,0,1667785235,13056.15465348999,193.80377496000438,54487.78145088 2022-11-07,01:40:37.000,311,11075106,-795,0,1667785236,13056.1613898,193.81082409000373,54487.78145088 2022-11-07,01:40:38.000,311,11075103,-795,0,1667785237,13056.24222552,193.80377496000438,54488.01901296 2022-11-07,01:40:39.000,311,11075138,-795,0,1667785238,13056.248961829995,193.8319714800018,54488.05394856001 2022-11-07,01:40:40.000,311,11075093,-795,0,1667785239,13056.248961829995,193.81082409000373,54488.03298720001 2022-11-07,01:40:41.000,311,11075133,-795,0,1667785240,13056.21528027999,193.84606974000053,54488.03298720001 2022-11-07,01:40:42.000,311,11075098,-795,0,1667785241,13056.19507134999,193.80377496000438,54487.942154640004 2022-11-07,01:40:43.000,311,11075064,-795,0,1667785242,13056.208543969995,193.8531188699999,54487.893244800005 2022-11-07,01:40:44.000,311,11075095,-795,0,1667785243,13056.248961829995,193.8672171299986,54488.02600008 2022-11-07,01:40:45.000,311,11075139,-795,0,1667785244,13056.23548920999,193.90951191000204,54488.03997432 2022-11-07,01:40:46.000,311,11075126,-795,0,1667785245,13056.228752899995,193.8813153900046,54487.97709024 2022-11-07,01:40:47.000,311,11075134,-795,0,1667785246,13056.208543969995,193.9165610400014,54487.844334960006 2022-11-07,01:40:48.000,311,11075078,-795,0,1667785247,13056.228752899995,193.94475755999883,54488.01901296 2022-11-07,01:40:49.000,311,11075119,-795,0,1667785248,13056.25569813999,193.97295408000355,54488.01901296 2022-11-07,01:40:50.000,311,11075102,-795,0,1667785249,13056.25569813999,193.98705234000226,54488.00503872001 2022-11-07,01:40:51.000,311,11075132,-795,0,1667785250,13056.22201659,194.0152488599997,54487.97709024 2022-11-07,01:40:52.000,311,11075142,-795,0,1667785251,13056.168126109995,194.00115060000098,54487.8583092 2022-11-07,01:40:53.000,311,11075105,-795,0,1667785252,13056.168126109995,194.05049451000377,54487.9281804 2022-11-07,01:40:54.000,311,11075122,-795,0,1667785253,13056.26243445,194.05049451000377,54488.109845520004 2022-11-07,01:40:55.000,311,11075133,-795,0,1667785254,13056.269170759995,194.0998384199993,54488.14478112 2022-11-07,01:40:56.000,311,11075121,-795,0,1667785255,13056.25569813999,194.0998384199993,54488.09587128 2022-11-07,01:40:57.000,311,11075114,-795,0,1667785256,13056.127708249995,194.113936679998,54487.88625768001 2022-11-07,01:40:58.000,311,11075127,-795,0,1667785257,13056.17486241999,194.1632805900008,54487.9980516 2022-11-07,01:40:59.000,311,11075144,-795,0,1667785258,13056.21528027999,194.18442797999887,54488.03298720001 2022-11-07,01:41:00.000,311,11075173,-795,0,1667785259,13056.228752899995,194.20557537000423,54488.08189704001 2022-11-07,01:41:01.000,311,11075155,-795,0,1667785260,13056.12097194,194.26901753999846,54487.823373600004 2022-11-07,01:41:02.000,311,11075082,-795,0,1667785261,13056.20180766,194.19852624000487,54487.98407736001 2022-11-07,01:41:03.000,311,11075079,-795,0,1667785262,13056.20180766,194.2619684099991,54487.88625768001 2022-11-07,01:41:04.000,311,11075090,-795,0,1667785263,13056.248961829995,194.21262450000359,54487.9281804 2022-11-07,01:41:05.000,311,11075142,-795,0,1667785264,13056.23548920999,194.1773788499995,54487.90023192 2022-11-07,01:41:06.000,311,11075079,-795,0,1667785265,13056.10076301,194.12098581000464,54487.87228344 2022-11-07,01:41:07.000,311,11075111,-795,0,1667785266,13055.932355259989,194.19852624000487,54487.78843800001 2022-11-07,01:41:08.000,311,11075112,-795,0,1667785267,13055.925618949994,194.24787015000038,54487.844334960006 2022-11-07,01:41:09.000,311,11075096,-795,0,1667785268,13055.966036809994,194.35360709999804,54488.08888416 2022-11-07,01:41:10.000,311,11075125,-795,0,1667785269,13056.046872529994,194.31836145000125,54488.08888416 2022-11-07,01:41:11.000,311,11075102,-795,0,1667785270,13055.986245739994,194.34655796999868,54488.08189704001 2022-11-07,01:41:12.000,311,11075112,-795,0,1667785271,13055.966036809994,194.33950883999933,54487.86529632001 2022-11-07,01:41:13.000,311,11075107,-795,0,1667785272,13055.986245739994,194.36065623000468,54487.90023192 2022-11-07,01:41:14.000,311,11075161,-795,0,1667785273,13055.966036809994,194.34655796999868,54488.03997432 2022-11-07,01:41:15.000,311,11075134,-795,0,1667785274,13055.959300499999,194.35360709999804,54488.04696144 2022-11-07,01:41:16.000,311,11075116,-795,0,1667785275,13055.905410019994,194.36065623000468,54487.91420616001 2022-11-07,01:41:17.000,311,11075115,-795,0,1667785276,13055.891937399989,194.38180362000276,54488.02600008 2022-11-07,01:41:18.000,311,11075100,-795,0,1667785277,13055.864992159994,194.33245970999997,54487.963116000006 2022-11-07,01:41:19.000,311,11075108,-795,0,1667785278,13055.925618949994,194.3113123200019,54488.15176824001 2022-11-07,01:41:20.000,311,11075083,-795,0,1667785279,13055.871728469989,194.28311580000445,54488.12381976001 2022-11-07,01:41:21.000,311,11075102,-795,0,1667785280,13055.871728469989,194.26901753999846,54488.21465232 2022-11-07,01:41:22.000,311,11075138,-795,0,1667785281,13055.790892749988,194.21262450000359,54488.03997432 2022-11-07,01:41:23.000,311,11075136,-795,0,1667785282,13055.797629059998,194.1632805900008,54488.012025840006 2022-11-07,01:41:24.000,311,11075119,-795,0,1667785283,13055.838046919998,194.13508407000336,54488.18670384 2022-11-07,01:41:25.000,311,11075112,-795,0,1667785284,13055.811101679988,194.10688754999865,54488.19369096 2022-11-07,01:41:26.000,311,11075131,-795,0,1667785285,13055.770683819988,194.0434453800044,54488.179716720006 2022-11-07,01:41:27.000,311,11075143,-795,0,1667785286,13055.703320719993,193.94475755999883,54488.00503872001 2022-11-07,01:41:28.000,311,11075111,-795,0,1667785287,13055.696584409998,193.9165610400014,54487.86529632001 2022-11-07,01:41:29.000,311,11075093,-795,0,1667785288,13055.737002269998,193.84606974000053,54488.012025840006 2022-11-07,01:41:30.000,311,11075100,-795,0,1667785289,13055.737002269998,193.81082409000373,54487.991064480004 2022-11-07,01:41:31.000,311,11075082,-795,0,1667785290,13055.669639170002,193.79672582999774,54487.98407736001 2022-11-07,01:41:32.000,311,11075108,-795,0,1667785291,13055.656166549998,193.74033279000287,54487.87927056 2022-11-07,01:41:33.000,311,11075148,-795,0,1667785292,13055.642693929993,193.67689062000136,54487.893244800005 2022-11-07,01:41:34.000,311,11075110,-795,0,1667785293,13055.730265959988,193.669841490002,54488.060935680005 2022-11-07,01:41:35.000,311,11075097,-795,0,1667785294,13055.777420129998,193.64164497000456,54488.05394856001 2022-11-07,01:41:36.000,311,11075112,-795,0,1667785295,13055.770683819988,193.64164497000456,54488.02600008 2022-11-07,01:41:37.000,311,11075153,-795,0,1667785296,13055.723529649993,193.63459583999793,54487.893244800005 2022-11-07,01:41:38.000,311,11075152,-795,0,1667785297,13055.770683819988,193.63459583999793,54487.88625768001 2022-11-07,01:41:39.000,311,11075106,-795,0,1667785298,13055.784156439993,193.59230106000177,54487.844334960006 2022-11-07,01:41:40.000,311,11075158,-795,0,1667785299,13055.844783229993,193.63459583999793,54487.97010312 2022-11-07,01:41:41.000,311,11075088,-795,0,1667785300,13055.864992159994,193.65574323000328,54487.98407736001 2022-11-07,01:41:42.000,311,11075146,-795,0,1667785301,13055.891937399989,193.68393975000072,54487.963116000006 2022-11-07,01:41:43.000,311,11075106,-795,0,1667785302,13055.905410019994,193.7191854000048,54487.844334960006 2022-11-07,01:41:44.000,311,11075059,-795,0,1667785303,13055.945827879994,193.74738192000223,54487.93516752001 2022-11-07,01:41:45.000,311,11075087,-795,0,1667785304,13055.952564189989,193.78262756999902,54487.8583092 2022-11-07,01:41:46.000,311,11075078,-795,0,1667785305,13055.945827879994,193.77557843999966,54487.94914176 2022-11-07,01:41:47.000,311,11075147,-795,0,1667785306,13055.905410019994,193.8319714800018,54487.80939936 2022-11-07,01:41:48.000,311,11075132,-795,0,1667785307,13055.945827879994,193.92361017000076,54487.76747664001 2022-11-07,01:41:49.000,311,11075111,-795,0,1667785308,13055.945827879994,193.9165610400014,54487.823373600004 2022-11-07,01:41:50.000,311,11075087,-795,0,1667785309,13056.087290389994,193.9800032100029,54488.03298720001 2022-11-07,01:41:51.000,311,11075134,-795,0,1667785310,13056.046872529994,194.0434453800044,54488.01901296 2022-11-07,01:41:52.000,311,11075096,-795,0,1667785311,13055.959300499999,194.05754364000313,54487.76747664001 2022-11-07,01:41:53.000,311,11075089,-755,0,1667785312,13055.999718359999,194.08574016000057,54487.80241224 2022-11-07,01:41:54.000,311,11075090,-795,0,1667785313,13055.918882639999,194.14213320000272,54487.78843800001 2022-11-07,01:41:55.000,311,11075110,-795,0,1667785314,13055.945827879994,194.1773788499995,54487.823373600004 2022-11-07,01:41:56.000,311,11075077,-795,0,1667785315,13055.898673709999,194.20557537000423,54487.73952816 2022-11-07,01:41:57.000,311,11075125,-795,0,1667785316,13055.912146329989,194.26901753999846,54487.69061832 2022-11-07,01:41:58.000,311,11075116,-795,0,1667785317,13055.912146329989,194.28311580000445,54487.76747664001 2022-11-07,01:41:59.000,311,11075147,-795,0,1667785318,13055.905410019994,194.33245970999997,54487.88625768001 2022-11-07,01:42:00.000,311,11075120,-795,0,1667785319,13055.918882639999,194.33950883999933,54487.893244800005 2022-11-07,01:42:01.000,311,11075121,-795,0,1667785320,13055.871728469989,194.31836145000125,54487.83036072 2022-11-07,01:42:02.000,311,11075118,-795,0,1667785321,13055.730265959988,194.4100001400002,54487.83036072 2022-11-07,01:42:03.000,311,11075166,-795,0,1667785322,13055.784156439993,194.35360709999804,54487.76048952 2022-11-07,01:42:04.000,311,11075105,-795,0,1667785323,13055.824574299993,194.35360709999804,54487.97010312 2022-11-07,01:42:05.000,311,11075148,-795,0,1667785324,13055.831310609989,194.33950883999933,54488.03997432 2022-11-07,01:42:06.000,311,11075111,-795,0,1667785325,13055.831310609989,194.3254105800006,54487.98407736001 2022-11-07,01:42:07.000,311,11075148,-795,0,1667785326,13055.797629059998,194.33950883999933,54487.963116000006 2022-11-07,01:42:08.000,311,11075070,-795,0,1667785327,13055.689848100003,194.2901649300038,54487.80939936 2022-11-07,01:42:09.000,311,11075121,-795,0,1667785328,13055.676375479998,194.27606666999782,54487.83734784001 2022-11-07,01:42:10.000,311,11075133,-795,0,1667785329,13055.615748689997,194.2619684099991,54487.78145088 2022-11-07,01:42:11.000,311,11075139,-795,0,1667785330,13055.609012380002,194.2267227600023,54487.83734784001 2022-11-07,01:42:12.000,311,11075136,-795,0,1667785331,13055.534912969997,194.17032972000015,54487.78145088 2022-11-07,01:42:13.000,311,11075115,-795,0,1667785332,13055.454077249997,194.19147710999823,54487.73254104 2022-11-07,01:42:14.000,311,11075122,-795,0,1667785333,13055.460813559992,194.15623146000144,54487.88625768001 2022-11-07,01:42:15.000,311,11075109,-795,0,1667785334,13055.406923080001,194.10688754999865,54487.85132208 2022-11-07,01:42:16.000,311,11075087,-795,0,1667785335,13055.339559979991,194.02934711999842,54487.844334960006 2022-11-07,01:42:17.000,311,11075149,-795,0,1667785336,13055.258724259991,194.05754364000313,54487.655682720004 2022-11-07,01:42:18.000,311,11075141,-795,0,1667785337,13055.211570089996,193.94475755999883,54487.66266984 2022-11-07,01:42:19.000,311,11075114,-795,0,1667785338,13055.22504271,193.9800032100029,54487.725553920005 2022-11-07,01:42:20.000,311,11075116,-795,0,1667785339,13055.13747067999,193.90246278000268,54487.74651528001 2022-11-07,01:42:21.000,311,11075133,-795,0,1667785340,13055.090316509995,193.8672171299986,54487.76048952 2022-11-07,01:42:22.000,311,11075098,-795,0,1667785341,13055.049898649995,193.8672171299986,54487.71856680001 2022-11-07,01:42:23.000,311,11075094,-795,0,1667785342,13055.009480789995,193.78967669999838,54487.56485016 2022-11-07,01:42:24.000,311,11075143,-795,0,1667785343,13054.98253555,193.7191854000048,54487.58581152 2022-11-07,01:42:25.000,311,11075128,-795,0,1667785344,13054.89496351999,193.669841490002,54487.53690168 2022-11-07,01:42:26.000,311,11075090,-795,0,1667785345,13054.8814909,193.6063993200005,54487.52991456001 2022-11-07,01:42:27.000,311,11075097,-795,0,1667785346,13054.787182559994,193.55000627999834,54487.32728808 2022-11-07,01:42:28.000,311,11075125,-795,0,1667785347,13054.733292079989,193.47951498000475,54487.25741688 2022-11-07,01:42:29.000,311,11075102,-795,0,1667785348,13054.82086411,193.4231219400026,54487.39715928 2022-11-07,01:42:30.000,311,11075133,-795,0,1667785349,13054.847809349994,193.36672890000045,54487.39715928 2022-11-07,01:42:31.000,311,11075094,-795,0,1667785350,13054.84107304,193.3949254199979,54487.36222368001 2022-11-07,01:42:32.000,311,11075067,-795,0,1667785351,13054.780446249999,193.3949254199979,54487.20151992 2022-11-07,01:42:33.000,311,11075136,-755,0,1667785352,13054.719819459999,193.38082715999917,54487.30632672 2022-11-07,01:42:34.000,311,11075126,-795,0,1667785353,13054.665928979994,193.40197455000452,54487.460043360006 2022-11-07,01:42:35.000,311,11075093,-795,0,1667785354,13054.605302189993,193.3949254199979,54487.439082000004 2022-11-07,01:42:36.000,311,11075077,-795,0,1667785355,13054.484048609993,193.28918847000023,54487.35523656 2022-11-07,01:42:37.000,311,11075113,-795,0,1667785356,13054.517730159998,193.3103358599983,54487.41113352001 2022-11-07,01:42:38.000,311,11075103,-795,0,1667785357,13054.477312299998,193.2750902100015,54487.508953200006 2022-11-07,01:42:39.000,311,11075169,-795,0,1667785358,13054.457103369998,193.28213934000087,54487.52991456001 2022-11-07,01:42:40.000,311,11075099,-795,0,1667785359,13054.457103369998,193.21164804,54487.44606912 2022-11-07,01:42:41.000,311,11075121,-795,0,1667785360,13054.436894439998,193.19050065000192,54487.42510776 2022-11-07,01:42:42.000,311,11075106,-795,0,1667785361,13054.349322410002,193.1764023900032,54487.3692108 2022-11-07,01:42:43.000,311,11075108,-795,0,1667785362,13054.335849789997,193.15525499999785,54487.38318504001 2022-11-07,01:42:44.000,311,11075125,-795,0,1667785363,13054.342586099992,193.1129602200017,54487.508953200006 2022-11-07,01:42:45.000,311,11075117,-795,0,1667785364,13054.315640859997,193.12000935000106,54487.57183728 2022-11-07,01:42:46.000,311,11075106,-795,0,1667785365,13054.302168239992,193.09181283000362,54487.460043360006 2022-11-07,01:42:47.000,311,11075140,-795,0,1667785366,13054.275222999997,193.08476370000426,54487.320300960004 2022-11-07,01:42:48.000,311,11075080,-795,0,1667785367,13054.180914659992,193.05656717999955,54487.271391120004 2022-11-07,01:42:49.000,311,11075098,-795,0,1667785368,13054.241541449992,193.0283706600021,54487.320300960004 2022-11-07,01:42:50.000,311,11075125,-795,0,1667785369,13054.248277760002,193.0142724000034,54487.3692108 2022-11-07,01:42:51.000,311,11075078,-795,0,1667785370,13054.194387279997,193.03541979000147,54487.4041464 2022-11-07,01:42:52.000,311,11075137,-795,0,1667785371,13054.073133699996,193.00722327000403,54487.21549416001 2022-11-07,01:42:53.000,311,11075124,-795,0,1667785372,13054.073133699996,193.00017414000467,54487.222481280005 2022-11-07,01:42:54.000,311,11075117,-795,0,1667785373,13054.066397390001,192.98607587999868,54487.39715928 2022-11-07,01:42:55.000,311,11075075,-795,0,1667785374,13054.086606320001,192.97902674999932,54487.320300960004 2022-11-07,01:42:56.000,311,11075119,-795,0,1667785375,13053.97882535999,192.99312500999804,54487.2993396 2022-11-07,01:42:57.000,311,11075144,-795,0,1667785376,13053.86430809,193.02132153000275,54487.1595972 2022-11-07,01:42:58.000,311,11075087,-795,0,1667785377,13053.83736284999,192.97902674999932,54487.18055856 2022-11-07,01:42:59.000,311,11075152,-795,0,1667785378,13053.84409916,192.97902674999932,54487.2993396 2022-11-07,01:43:00.000,311,11075162,-795,0,1667785379,13053.790208679995,192.99312500999804,54487.24344264001 2022-11-07,01:43:01.000,311,11075092,-795,0,1667785380,13053.769999749995,192.97197761999996,54487.32728808 2022-11-07,01:43:02.000,311,11075109,-795,0,1667785381,13053.74305451,192.97197761999996,54487.292352480006 2022-11-07,01:43:03.000,311,11075119,-795,0,1667785382,13053.64200986,192.95787936000124,54487.04780328001 2022-11-07,01:43:04.000,311,11075084,-795,0,1667785383,13053.648746169994,192.94378110000252,54487.06177752 2022-11-07,01:43:05.000,311,11075095,-795,0,1667785384,13053.648746169994,192.9649284900006,54487.06876464 2022-11-07,01:43:06.000,311,11075123,-795,0,1667785385,13053.601591999999,192.9296828400038,54486.99190632 2022-11-07,01:43:07.000,311,11075095,-795,0,1667785386,13053.581383069999,192.97902674999932,54487.08273888 2022-11-07,01:43:08.000,311,11075103,-795,0,1667785387,13053.487074729994,192.9649284900006,54486.984919200004 2022-11-07,01:43:09.000,311,11075162,-795,0,1667785388,13053.412975319989,192.9649284900006,54487.03382904 2022-11-07,01:43:10.000,311,11075159,-795,0,1667785389,13053.493811039989,193.00017414000467,54487.18055856 2022-11-07,01:43:11.000,311,11075071,-795,0,1667785390,13053.446656869994,193.0283706600021,54487.16658432001 2022-11-07,01:43:12.000,311,11075112,-795,0,1667785391,13053.399502699998,192.9649284900006,54487.09671312001 2022-11-07,01:43:13.000,311,11075140,-795,0,1667785392,13053.264776499993,193.00722327000403,54486.92902224001 2022-11-07,01:43:14.000,311,11075074,-795,0,1667785393,13053.258040189998,192.97197761999996,54486.936009360004 2022-11-07,01:43:15.000,311,11075121,-795,0,1667785394,13053.264776499993,193.02132153000275,54487.06177752 2022-11-07,01:43:16.000,311,11075147,-795,0,1667785395,13053.217622329998,192.97197761999996,54487.07575176001 2022-11-07,01:43:17.000,311,11075070,-795,0,1667785396,13053.150259230002,193.00017414000467,54486.99190632 2022-11-07,01:43:18.000,311,11075154,-795,0,1667785397,13053.082896129992,192.97902674999932,54486.94299648 2022-11-07,01:43:19.000,311,11075119,-795,0,1667785398,13053.156995539997,192.97902674999932,54487.11767448001 2022-11-07,01:43:20.000,311,11075075,-795,0,1667785399,13053.130050300002,192.97902674999932,54487.01286768 2022-11-07,01:43:21.000,311,11075111,-795,0,1667785400,13053.082896129992,192.95787936000124,54486.97793208001 2022-11-07,01:43:22.000,311,11075067,-795,0,1667785401,13053.002060409992,192.93673197000317,54486.85216392 2022-11-07,01:43:23.000,311,11075124,-795,0,1667785402,13053.022269339992,192.90853544999845,54486.88011240001 2022-11-07,01:43:24.000,311,11075087,-795,0,1667785403,13053.008796720002,192.90853544999845,54487.06177752 2022-11-07,01:43:25.000,311,11075125,-795,0,1667785404,13053.002060409992,192.90853544999845,54487.124661600006 2022-11-07,01:43:26.000,311,11075154,-795,0,1667785405,13052.840388969991,192.9014863199991,54486.90107376 2022-11-07,01:43:27.000,311,11075101,-795,0,1667785406,13052.941433619992,192.9014863199991,54487.11068736 2022-11-07,01:43:28.000,311,11075133,-795,0,1667785407,13052.847125280001,192.84509328000422,54486.99190632 2022-11-07,01:43:29.000,311,11075124,-795,0,1667785408,13052.773025869996,192.85214241000358,54486.887099520005 2022-11-07,01:43:30.000,311,11075147,-795,0,1667785409,13052.813443729996,192.83804415000486,54486.94998360001 2022-11-07,01:43:31.000,311,11075111,-795,0,1667785410,13052.793234799996,192.82394588999887,54487.04081616 2022-11-07,01:43:32.000,311,11075105,-795,0,1667785411,13052.74608063,192.8027985000008,54486.92203512 2022-11-07,01:43:33.000,311,11075124,-795,0,1667785412,13052.773025869996,192.79574937000143,54486.94998360001 2022-11-07,01:43:34.000,311,11075083,-795,0,1667785413,13052.78649849,192.8168967599995,54487.04081616 2022-11-07,01:43:35.000,311,11075117,-795,0,1667785414,13052.74608063,192.78870024000207,54487.03382904 2022-11-07,01:43:36.000,311,11075135,-795,0,1667785415,13052.752816939996,192.8027985000008,54486.984919200004 2022-11-07,01:43:37.000,311,11075146,-795,0,1667785416,13052.732608009996,192.80984763000015,54486.817228320004 2022-11-07,01:43:38.000,311,11075085,-795,0,1667785417,13052.69892645999,192.753454589998,54486.87312528 2022-11-07,01:43:39.000,311,11075137,-795,0,1667785418,13052.712399079996,192.767552850004,54486.87312528 2022-11-07,01:43:40.000,311,11075132,-795,0,1667785419,13052.76628956,192.76050372000464,54486.887099520005 2022-11-07,01:43:41.000,311,11075099,-795,0,1667785420,13052.74608063,192.753454589998,54486.936009360004 2022-11-07,01:43:42.000,311,11075147,-795,0,1667785421,13052.70566277,192.767552850004,54486.915048 2022-11-07,01:43:43.000,311,11075139,-795,0,1667785422,13052.68545384,192.753454589998,54486.887099520005 2022-11-07,01:43:44.000,311,11075080,-795,0,1667785423,13052.732608009996,192.72525807000056,54486.915048 2022-11-07,01:43:45.000,311,11075146,-795,0,1667785424,13052.692190149995,192.73230719999992,54486.85915104001 2022-11-07,01:43:46.000,311,11075129,-795,0,1667785425,13052.7258717,192.753454589998,54486.85216392 2022-11-07,01:43:47.000,311,11075068,-795,0,1667785426,13052.59788180999,192.767552850004,54486.55870488 2022-11-07,01:43:48.000,311,11075084,-795,0,1667785427,13052.66524491,192.767552850004,54486.69844728 2022-11-07,01:43:49.000,311,11075159,-795,0,1667785428,13052.631563359995,192.7816511100027,54486.74037000001 2022-11-07,01:43:50.000,311,11075067,-795,0,1667785429,13052.65850859999,192.77460198000335,54486.817228320004 2022-11-07,01:43:51.000,311,11075114,-795,0,1667785430,13052.692190149995,192.79574937000143,54486.87312528 2022-11-07,01:43:52.000,311,11075092,-795,0,1667785431,13052.64503598,192.80984763000015,54486.67748592 2022-11-07,01:43:53.000,311,11075104,-795,0,1667785432,13052.58440919,192.85214241000358,54486.76133136001 2022-11-07,01:43:54.000,311,11075099,-795,0,1667785433,13052.570936569995,192.88033893000102,54486.81024120001 2022-11-07,01:43:55.000,311,11075150,-795,0,1667785434,13052.60461812,192.88033893000102,54486.80325408 2022-11-07,01:43:56.000,311,11075121,-795,0,1667785435,13052.570936569995,192.90853544999845,54486.719408640005 2022-11-07,01:43:57.000,311,11075109,-795,0,1667785436,13052.570936569995,192.87328980000166,54486.68447304 2022-11-07,01:43:58.000,311,11075154,-795,0,1667785437,13052.65850859999,192.9155845799978,54486.76133136001 2022-11-07,01:43:59.000,311,11075092,-795,0,1667785438,13052.60461812,192.9296828400038,54486.78229272001 2022-11-07,01:44:00.000,311,11075134,-795,0,1667785439,13052.550727639995,192.9296828400038,54486.82421544 2022-11-07,01:44:01.000,311,11075137,-795,0,1667785440,13052.510309779995,193.02132153000275,54486.68447304 2022-11-07,01:44:02.000,311,11075125,-795,0,1667785441,13052.44294668,193.0636163099989,54486.59364048001 2022-11-07,01:44:03.000,311,11075093,-795,0,1667785442,13052.51704608999,193.13410760999977,54486.600627600004 2022-11-07,01:44:04.000,311,11075108,-795,0,1667785443,13052.382319889999,193.15525499999785,54486.39800112 2022-11-07,01:44:05.000,311,11075146,-795,0,1667785444,13052.54399133,193.2398445600047,54486.80325408 2022-11-07,01:44:06.000,311,11075156,-795,0,1667785445,13052.61809073999,193.23279542999808,54486.96395784 2022-11-07,01:44:07.000,311,11075170,-795,0,1667785446,13052.651772289995,193.28213934000087,54486.936009360004 2022-11-07,01:44:08.000,311,11075131,-795,0,1667785447,13052.651772289995,193.28918847000023,54486.71242152001 2022-11-07,01:44:09.000,311,11075139,-795,0,1667785448,13052.71913538999,193.3244341200043,54486.69146016001 2022-11-07,01:44:10.000,311,11075123,-795,0,1667785449,13052.7258717,193.3103358599983,54486.86613816 2022-11-07,01:44:11.000,311,11075108,-795,0,1667785450,13052.7258717,193.36672890000045,54486.75434424 2022-11-07,01:44:12.000,311,11075094,-795,0,1667785451,13052.70566277,193.36672890000045,54486.600627600004 2022-11-07,01:44:13.000,311,11075140,-795,0,1667785452,13052.773025869996,193.36672890000045,54486.60761472 2022-11-07,01:44:14.000,311,11075101,-795,0,1667785453,13052.793234799996,193.31738498999766,54486.66351168001 2022-11-07,01:44:15.000,311,11075126,-795,0,1667785454,13052.833652659996,193.34558151000238,54486.6355632 2022-11-07,01:44:16.000,311,11075091,-795,0,1667785455,13052.914488379996,193.33148325000366,54486.53774352 2022-11-07,01:44:17.000,311,11075147,-795,0,1667785456,13052.934697309996,193.33148325000366,54486.36306552 2022-11-07,01:44:18.000,311,11075082,-795,0,1667785457,13052.927961000001,193.5077115000022,54486.481846560004 2022-11-07,01:44:19.000,311,11075099,-795,0,1667785458,13052.927961000001,193.6063993200005,54486.600627600004 2022-11-07,01:44:20.000,311,11075120,-795,0,1667785459,13052.76628956,193.64869410000392,54486.57267912001 2022-11-07,01:44:21.000,311,11075075,-795,0,1667785460,13052.76628956,193.63459583999793,54486.69844728 2022-11-07,01:44:22.000,311,11075168,-795,0,1667785461,13052.73934431999,193.62754670999857,54486.72639576 2022-11-07,01:44:23.000,311,11075120,-795,0,1667785462,13052.68545384,193.61344844999985,54486.670498800006 2022-11-07,01:44:24.000,311,11075082,-795,0,1667785463,13052.68545384,193.6063993200005,54486.73338288 2022-11-07,01:44:25.000,311,11075108,-795,0,1667785464,13052.64503598,193.5711536700037,54486.69146016001 2022-11-07,01:44:26.000,311,11075104,-795,0,1667785465,13052.67871752999,193.55000627999834,54486.7753056 2022-11-07,01:44:27.000,311,11075147,-795,0,1667785466,13052.631563359995,193.55000627999834,54486.60761472 2022-11-07,01:44:28.000,311,11075126,-795,0,1667785467,13052.56420026,193.5218097600009,54486.6355632 2022-11-07,01:44:29.000,311,11075090,-795,0,1667785468,13052.71913538999,193.47951498000475,54486.72639576 2022-11-07,01:44:30.000,311,11075112,-795,0,1667785469,13052.773025869996,193.47246584999812,54486.82421544 2022-11-07,01:44:31.000,311,11075137,-795,0,1667785470,13052.78649849,193.43722020000132,54486.76133136001 2022-11-07,01:44:32.000,311,11075084,-795,0,1667785471,13052.799971109991,193.40197455000452,54486.768318480004 2022-11-07,01:44:33.000,311,11075125,-795,0,1667785472,13052.732608009996,193.35263064000173,54486.59364048001 2022-11-07,01:44:34.000,311,11075100,-795,0,1667785473,13052.7258717,193.3596797700011,54486.649537440004 2022-11-07,01:44:35.000,311,11075103,-795,0,1667785474,13052.76628956,193.3103358599983,54486.68447304 2022-11-07,01:44:36.000,311,11075133,-795,0,1667785475,13052.71913538999,193.31738498999766,54486.59364048001 2022-11-07,01:44:37.000,311,11075121,-795,0,1667785476,13052.76628956,193.29623759999959,54486.64255032001 2022-11-07,01:44:38.000,311,11075084,-795,0,1667785477,13052.752816939996,193.26804108000215,54486.60761472 2022-11-07,01:44:39.000,311,11075131,-755,0,1667785478,13052.820180039991,193.21869716999936,54486.74037000001 2022-11-07,01:44:40.000,311,11075098,-795,0,1667785479,13052.78649849,193.22574629999872,54486.768318480004 2022-11-07,01:44:41.000,311,11075094,-795,0,1667785480,13052.847125280001,193.21869716999936,54486.67748592 2022-11-07,01:44:42.000,311,11075109,-795,0,1667785481,13052.76628956,193.19754978000128,54486.600627600004 2022-11-07,01:44:43.000,311,11075119,-795,0,1667785482,13052.773025869996,193.1623041300045,54486.60761472 2022-11-07,01:44:44.000,311,11075143,-795,0,1667785483,13052.820180039991,193.13410760999977,54486.76133136001 2022-11-07,01:44:45.000,311,11075096,-795,0,1667785484,13052.853861589996,193.12705848000041,54486.74037000001 2022-11-07,01:44:46.000,311,11075142,-795,0,1667785485,13052.874070519996,193.10591109000234,54486.82421544 2022-11-07,01:44:47.000,311,11075133,-795,0,1667785486,13052.907752070001,193.0636163099989,54486.75434424 2022-11-07,01:44:48.000,311,11075071,-795,0,1667785487,13052.954906239996,193.0283706600021,54486.8451768 2022-11-07,01:44:49.000,311,11075131,-795,0,1667785488,13052.954906239996,193.02132153000275,54486.90806088001 2022-11-07,01:44:50.000,311,11075130,-795,0,1667785489,13052.995324099997,193.0142724000034,54486.89408664 2022-11-07,01:44:51.000,311,11075132,-795,0,1667785490,13053.042478269992,192.99312500999804,54486.87312528 2022-11-07,01:44:52.000,311,11075129,-795,0,1667785491,13052.907752070001,192.95083023000188,54486.75434424 2022-11-07,01:44:53.000,311,11075128,-795,0,1667785492,13053.002060409992,192.94378110000252,54486.768318480004 2022-11-07,01:44:54.000,311,11075158,-795,0,1667785493,13053.109841370002,192.93673197000317,54486.99190632 2022-11-07,01:44:55.000,311,11075126,-795,0,1667785494,13053.109841370002,192.94378110000252,54486.984919200004 2022-11-07,01:44:56.000,311,11075112,-795,0,1667785495,13053.130050300002,192.88033893000102,54486.956970720006 2022-11-07,01:44:57.000,311,11075103,-795,0,1667785496,13053.076159819997,192.87328980000166,54486.768318480004 2022-11-07,01:44:58.000,311,11075045,-795,0,1667785497,13053.116577679997,192.87328980000166,54486.81024120001 2022-11-07,01:44:59.000,311,11075126,-795,0,1667785498,13053.224358639993,192.89443718999973,54486.85915104001 2022-11-07,01:45:00.000,311,11075138,-795,0,1667785499,13053.183940779993,192.89443718999973,54486.90107376 2022-11-07,01:45:01.000,311,11075117,-795,0,1667785500,13053.278249119998,192.85214241000358,54486.936009360004 2022-11-07,01:45:02.000,311,11075112,-795,0,1667785501,13053.271512810003,192.8168967599995,54486.86613816 2022-11-07,01:45:03.000,311,11075145,-795,0,1667785502,13053.284985429993,192.82394588999887,54486.75434424 2022-11-07,01:45:04.000,311,11075112,-795,0,1667785503,13053.345612219993,192.8027985000008,54486.85915104001 2022-11-07,01:45:05.000,311,11075104,-795,0,1667785504,13053.278249119998,192.8168967599995,54486.79626696 2022-11-07,01:45:06.000,311,11075162,-795,0,1667785505,13053.291721739988,192.78870024000207,54486.67748592 2022-11-07,01:45:07.000,311,11075165,-795,0,1667785506,13053.318666979998,192.79574937000143,54486.768318480004 2022-11-07,01:45:08.000,311,11075144,-795,0,1667785507,13053.258040189998,192.82394588999887,54486.72639576 2022-11-07,01:45:09.000,311,11075128,-795,0,1667785508,13053.480338419999,192.83804415000486,54486.81024120001 2022-11-07,01:45:10.000,311,11075101,-795,0,1667785509,13053.446656869994,192.84509328000422,54486.8451768 2022-11-07,01:45:11.000,311,11075140,-795,0,1667785510,13053.487074729994,192.8168967599995,54486.8451768 2022-11-07,01:45:12.000,311,11075071,-795,0,1667785511,13053.487074729994,192.83804415000486,54486.75434424 2022-11-07,01:45:13.000,311,11075045,-795,0,1667785512,13053.466865799994,192.85919154000294,54486.69844728 2022-11-07,01:45:14.000,311,11075064,-795,0,1667785513,13053.466865799994,192.88033893000102,54486.71242152001 2022-11-07,01:45:15.000,311,11075123,-795,0,1667785514,13053.561174139999,192.9296828400038,54486.78229272001 2022-11-07,01:45:16.000,311,11075115,-795,0,1667785515,13053.507283659994,192.95083023000188,54486.7753056 2022-11-07,01:45:17.000,311,11075073,-795,0,1667785516,13053.540965209999,192.98607587999868,54486.74735712 2022-11-07,01:45:18.000,311,11075091,-795,0,1667785517,13053.540965209999,193.0495180500002,54486.78229272001 2022-11-07,01:45:19.000,311,11075155,-795,0,1667785518,13053.66221879,193.1129602200017,54486.789279840006 2022-11-07,01:45:20.000,311,11075089,-795,0,1667785519,13053.62180093,193.22574629999872,54486.83120256001 2022-11-07,01:45:21.000,311,11075113,-795,0,1667785520,13053.540965209999,193.33148325000366,54486.7753056 2022-11-07,01:45:22.000,311,11075133,-795,0,1667785521,13053.540965209999,193.33853238000302,54486.67748592 2022-11-07,01:45:23.000,311,11075113,-795,0,1667785522,13053.386030079993,193.38082715999917,54486.551717760005 2022-11-07,01:45:24.000,311,11075117,-795,0,1667785523,13053.345612219993,193.28213934000087,54486.600627600004 2022-11-07,01:45:25.000,311,11075132,-795,0,1667785524,13053.480338419999,193.16935326000385,54486.67748592 2022-11-07,01:45:26.000,311,11075123,-795,0,1667785525,13053.68242772,193.1129602200017,54486.90806088001 2022-11-07,01:45:27.000,311,11075142,-795,0,1667785526,13053.84409916,193.15525499999785,54486.97793208001 2022-11-07,01:45:28.000,311,11075097,-795,0,1667785527,13053.91819856999,193.18345152000256,54486.97094496 2022-11-07,01:45:29.000,311,11075099,-795,0,1667785528,13053.94514381,193.24689369000407,54486.85216392 2022-11-07,01:45:30.000,311,11075122,-795,0,1667785529,13054.052924769996,193.28213934000087,54486.99889344001 2022-11-07,01:45:31.000,311,11075139,-795,0,1667785530,13054.052924769996,193.38082715999917,54486.915048 2022-11-07,01:45:32.000,311,11075129,-795,0,1667785531,13054.012506909996,193.3596797700011,54486.838189680006 2022-11-07,01:45:33.000,311,11075100,-795,0,1667785532,13054.066397390001,193.3949254199979,54486.8451768 2022-11-07,01:45:34.000,311,11075114,-795,0,1667785533,13054.140496799992,193.36672890000045,54487.02684192001 2022-11-07,01:45:35.000,311,11075130,-795,0,1667785534,13054.153969419996,193.43722020000132,54486.94299648 2022-11-07,01:45:36.000,311,11075145,-795,0,1667785535,13054.167442040001,193.4583675899994,54486.956970720006 2022-11-07,01:45:37.000,311,11075111,-795,0,1667785536,13054.140496799992,193.38787628999853,54486.62857608 2022-11-07,01:45:38.000,311,11075062,-795,0,1667785537,13054.228068830002,193.3949254199979,54486.69844728 2022-11-07,01:45:39.000,311,11075143,-795,0,1667785538,13054.308904550002,193.52885889000027,54486.719408640005 2022-11-07,01:45:40.000,311,11075097,-795,0,1667785539,13054.281959309992,193.55000627999834,54486.73338288 2022-11-07,01:45:41.000,311,11075122,-795,0,1667785540,13054.315640859997,193.6063993200005,54486.8451768 2022-11-07,01:45:42.000,311,11075102,-795,0,1667785541,13054.241541449992,193.66279236000264,54486.92902224001 2022-11-07,01:45:43.000,311,11075134,-795,0,1667785542,13054.207859900001,193.66279236000264,54486.88011240001 2022-11-07,01:45:44.000,311,11075101,-795,0,1667785543,13054.268486690002,193.67689062000136,54486.97793208001 2022-11-07,01:45:45.000,311,11075097,-795,0,1667785544,13054.261750379992,193.74033279000287,54487.08273888 2022-11-07,01:45:46.000,311,11075117,-795,0,1667785545,13054.241541449992,193.72623453000415,54487.07575176001 2022-11-07,01:45:47.000,311,11075127,-795,0,1667785546,13054.187650970001,193.81082409000373,54486.936009360004 2022-11-07,01:45:48.000,311,11075125,-795,0,1667785547,13054.255014069997,193.78967669999838,54486.97793208001 2022-11-07,01:45:49.000,311,11075126,-795,0,1667785548,13054.369531340002,193.86016799999925,54487.18754568 2022-11-07,01:45:50.000,311,11075126,-795,0,1667785549,13054.356058719997,193.84606974000053,54487.152610080004 2022-11-07,01:45:51.000,311,11075120,-795,0,1667785550,13054.356058719997,193.8672171299986,54487.13863584 2022-11-07,01:45:52.000,311,11075096,-795,0,1667785551,13054.315640859997,193.89541365000332,54486.99889344001 2022-11-07,01:45:53.000,311,11075108,-795,0,1667785552,13054.335849789997,193.90246278000268,54487.005880560006 2022-11-07,01:45:54.000,311,11075134,-795,0,1667785553,13054.362795029992,193.8813153900046,54487.173571440006 2022-11-07,01:45:55.000,311,11075095,-795,0,1667785554,13054.376267649997,193.90246278000268,54487.13863584 2022-11-07,01:45:56.000,311,11075170,-795,0,1667785555,13054.356058719997,193.9165610400014,54487.005880560006 2022-11-07,01:45:57.000,311,11075135,-795,0,1667785556,13054.356058719997,193.97295408000355,54487.09671312001 2022-11-07,01:45:58.000,311,11075113,-795,0,1667785557,13054.457103369998,193.95885582000483,54487.19453280001 2022-11-07,01:45:59.000,311,11075109,-795,0,1667785558,13054.436894439998,194.0645927700025,54487.21549416001 2022-11-07,01:46:00.000,311,11075140,-795,0,1667785559,13054.443630749993,194.09278928999993,54487.2294684 2022-11-07,01:46:01.000,311,11075092,-795,0,1667785560,13054.430158130002,194.1632805900008,54487.11068736 2022-11-07,01:46:02.000,311,11075101,-795,0,1667785561,13054.423421819993,194.1773788499995,54486.97094496 2022-11-07,01:46:03.000,311,11075141,-795,0,1667785562,13054.477312299998,194.21967363000294,54487.089726 2022-11-07,01:46:04.000,311,11075171,-795,0,1667785563,13054.510993849988,194.24787015000038,54487.13164872 2022-11-07,01:46:05.000,311,11075135,-795,0,1667785564,13054.591829569988,194.2619684099991,54487.21549416001 2022-11-07,01:46:06.000,311,11075131,-795,0,1667785565,13054.524466469993,194.27606666999782,54487.23645552 2022-11-07,01:46:07.000,311,11075117,-795,0,1667785566,13054.531202779988,194.23377189000166,54486.94998360001 2022-11-07,01:46:08.000,311,11075140,-795,0,1667785567,13054.591829569988,194.18442797999887,54487.054790400005 2022-11-07,01:46:09.000,311,11075135,-795,0,1667785568,13054.679401599999,194.1632805900008,54487.0198548 2022-11-07,01:46:10.000,311,11075153,-795,0,1667785569,13054.75350100999,194.24082102000102,54487.08273888 2022-11-07,01:46:11.000,311,11075134,-795,0,1667785570,13054.733292079989,194.33950883999933,54487.19453280001 2022-11-07,01:46:12.000,311,11075089,-795,0,1667785571,13054.625511119993,194.3747544900034,54487.09671312001 2022-11-07,01:46:13.000,311,11075136,-795,0,1667785572,13054.625511119993,194.44524579000426,54487.25042976 2022-11-07,01:46:14.000,311,11075122,-795,0,1667785573,13054.692874219989,194.4240983999989,54487.37619792 2022-11-07,01:46:15.000,311,11075120,-795,0,1667785574,13054.652456359989,194.4240983999989,54487.390172160005 2022-11-07,01:46:16.000,311,11075119,-795,0,1667785575,13054.645720049994,194.45229492000362,54487.38318504001 2022-11-07,01:46:17.000,311,11075130,-795,0,1667785576,13054.564884329993,194.48049144000106,54487.16658432001 2022-11-07,01:46:18.000,311,11075122,-795,0,1667785577,13054.632247429989,194.4100001400002,54487.21549416001 2022-11-07,01:46:19.000,311,11075119,-795,0,1667785578,13054.564884329993,194.4381966600049,54487.37619792 2022-11-07,01:46:20.000,311,11075122,-795,0,1667785579,13054.571620639988,194.4381966600049,54487.42510776 2022-11-07,01:46:21.000,311,11075166,-795,0,1667785580,13054.544675399993,194.41704926999955,54487.52292744 2022-11-07,01:46:22.000,311,11075102,-795,0,1667785581,13054.450367060002,194.40295101000083,54487.45305624001 2022-11-07,01:46:23.000,311,11075167,-795,0,1667785582,13054.362795029992,194.38180362000276,54487.32728808 2022-11-07,01:46:24.000,311,11075140,-795,0,1667785583,13054.409949200002,194.33950883999933,54487.3692108 2022-11-07,01:46:25.000,311,11075163,-795,0,1667785584,13054.329113480002,194.3254105800006,54487.31331384001 2022-11-07,01:46:26.000,311,11075098,-795,0,1667785585,13054.275222999997,194.30426319000253,54487.39715928 2022-11-07,01:46:27.000,311,11075149,-795,0,1667785586,13054.187650970001,194.23377189000166,54487.222481280005 2022-11-07,01:46:28.000,311,11075143,-795,0,1667785587,13054.127024180001,194.17032972000015,54487.23645552 2022-11-07,01:46:29.000,311,11075109,-795,0,1667785588,13054.133760489996,194.14213320000272,54487.460043360006 2022-11-07,01:46:30.000,311,11075155,-795,0,1667785589,13054.086606320001,194.0645927700025,54487.3692108 2022-11-07,01:46:31.000,311,11075101,-795,0,1667785590,13054.059661079991,193.9800032100029,54487.320300960004 2022-11-07,01:46:32.000,311,11075130,-795,0,1667785591,13053.98556167,193.89541365000332,54487.09671312001 2022-11-07,01:46:33.000,311,11075108,-795,0,1667785592,13053.871044399995,193.82492235000245,54487.11767448001 2022-11-07,01:46:34.000,311,11075123,-795,0,1667785593,13053.88451702,193.7332836600035,54487.14562296001 2022-11-07,01:46:35.000,311,11075121,-795,0,1667785594,13053.90472595,193.7191854000048,54487.19453280001 2022-11-07,01:46:36.000,311,11075094,-795,0,1667785595,13053.891253329995,193.59935019000113,54487.25042976 2022-11-07,01:46:37.000,311,11075141,-795,0,1667785596,13053.82389023,193.5218097600009,54487.09671312001 2022-11-07,01:46:38.000,311,11075161,-795,0,1667785597,13053.769999749995,193.4231219400026,54487.005880560006 2022-11-07,01:46:39.000,311,11075140,-795,0,1667785598,13053.87778070999,193.38787628999853,54487.20151992 2022-11-07,01:46:40.000,311,11075136,-795,0,1667785599,13053.84409916,193.34558151000238,54487.13863584 2022-11-07,01:46:41.000,311,11075128,-795,0,1667785600,13053.79694498999,193.29623759999959,54487.124661600006 2022-11-07,01:46:42.000,311,11075136,-795,0,1667785601,13053.74305451,193.1623041300045,54486.97094496 2022-11-07,01:46:43.000,311,11075109,-795,0,1667785602,13053.729581889995,193.13410760999977,54486.94998360001 2022-11-07,01:46:44.000,311,11075098,-795,0,1667785603,13053.8036813,193.1129602200017,54487.07575176001 2022-11-07,01:46:45.000,311,11075127,-795,0,1667785604,13053.71610926999,193.10591109000234,54487.06177752 2022-11-07,01:46:46.000,311,11075110,-795,0,1667785605,13053.709372959995,193.04246892000083,54487.08273888 2022-11-07,01:46:47.000,311,11075108,-795,0,1667785606,13053.69590033999,193.0283706600021,54486.99889344001 2022-11-07,01:46:48.000,311,11075078,-795,0,1667785607,13053.729581889995,192.98607587999868,54487.152610080004 2022-11-07,01:46:49.000,311,11075150,-795,0,1667785608,13053.668955099994,193.00722327000403,54487.11767448001 2022-11-07,01:46:50.000,311,11075146,-795,0,1667785609,13053.68242772,192.95787936000124,54487.02684192001 2022-11-07,01:46:51.000,311,11075123,-795,0,1667785610,13053.628537239994,192.94378110000252,54487.08273888 2022-11-07,01:46:52.000,311,11075150,-795,0,1667785611,13053.540965209999,192.90853544999845,54486.94998360001 2022-11-07,01:46:53.000,311,11075104,-795,0,1667785612,13053.53422889999,192.90853544999845,54487.054790400005 2022-11-07,01:46:54.000,311,11075156,-795,0,1667785613,13053.608328309994,192.95083023000188,54487.173571440006 2022-11-07,01:46:55.000,311,11075144,-795,0,1667785614,13053.588119379994,192.93673197000317,54487.06876464 2022-11-07,01:46:56.000,311,11075144,-795,0,1667785615,13053.601591999999,192.9014863199991,54487.06177752 2022-11-07,01:46:57.000,311,11075145,-795,0,1667785616,13053.53422889999,192.87328980000166,54486.89408664 2022-11-07,01:46:58.000,311,11075167,-795,0,1667785617,13053.493811039989,192.83099501999823,54486.887099520005 2022-11-07,01:46:59.000,311,11075120,-795,0,1667785618,13053.561174139999,192.9014863199991,54487.07575176001 2022-11-07,01:47:00.000,311,11075106,-795,0,1667785619,13053.514019969989,192.92263371000445,54486.90806088001 2022-11-07,01:47:01.000,311,11075130,-795,0,1667785620,13053.53422889999,192.90853544999845,54486.956970720006 2022-11-07,01:47:02.000,311,11075124,-795,0,1667785621,13053.540965209999,192.90853544999845,54486.915048 2022-11-07,01:47:03.000,311,11075135,-795,0,1667785622,13053.453393179989,192.9014863199991,54486.85915104001 2022-11-07,01:47:04.000,311,11075082,-795,0,1667785623,13053.480338419999,192.89443718999973,54486.87312528 2022-11-07,01:47:05.000,311,11075136,-795,0,1667785624,13053.406239009993,192.85919154000294,54486.85216392 2022-11-07,01:47:06.000,311,11075135,-795,0,1667785625,13053.399502699998,192.83804415000486,54486.838189680006 2022-11-07,01:47:07.000,311,11075102,-795,0,1667785626,13053.291721739988,192.78870024000207,54486.600627600004 2022-11-07,01:47:08.000,311,11075149,-795,0,1667785627,13053.177204469997,192.77460198000335,54486.621588960006 2022-11-07,01:47:09.000,311,11075101,-795,0,1667785628,13053.284985429993,192.72525807000056,54486.838189680006 2022-11-07,01:47:10.000,311,11075131,-795,0,1667785629,13053.264776499993,192.69001242000377,54486.92902224001 2022-11-07,01:47:11.000,311,11075108,-795,0,1667785630,13053.224358639993,192.62657025000226,54486.94299648 2022-11-07,01:47:12.000,311,11075088,-795,0,1667785631,13053.150259230002,192.60542286000418,54486.66351168001 2022-11-07,01:47:13.000,311,11075150,-795,0,1667785632,13053.123313989992,192.54198069000267,54486.82421544 2022-11-07,01:47:14.000,311,11075158,-795,0,1667785633,13053.096368749997,192.51378416999796,54486.86613816 2022-11-07,01:47:15.000,311,11075129,-795,0,1667785634,13053.089632440002,192.46444026000245,54486.83120256001 2022-11-07,01:47:16.000,311,11075135,-795,0,1667785635,13052.954906239996,192.44329287000437,54486.67748592 2022-11-07,01:47:17.000,311,11075115,-795,0,1667785636,13052.975115169997,192.42214547999902,54486.81024120001 2022-11-07,01:47:18.000,311,11075118,-795,0,1667785637,13053.015533029997,192.4080472200003,54486.8451768 2022-11-07,01:47:19.000,311,11075097,-795,0,1667785638,13053.049214580002,192.42214547999902,54486.87312528 2022-11-07,01:47:20.000,311,11075089,-795,0,1667785639,13053.008796720002,192.4080472200003,54486.83120256001 2022-11-07,01:47:21.000,311,11075138,-795,0,1667785640,13052.995324099997,192.42919460999838,54486.74735712 2022-11-07,01:47:22.000,311,11075146,-795,0,1667785641,13052.921224689992,192.41509634999966,54486.75434424 2022-11-07,01:47:23.000,311,11075159,-795,0,1667785642,13052.880806829991,192.44329287000437,54486.67748592 2022-11-07,01:47:24.000,311,11075148,-795,0,1667785643,13052.874070519996,192.49263677999988,54486.64255032001 2022-11-07,01:47:25.000,311,11075121,-795,0,1667785644,13052.921224689992,192.51378416999796,54486.82421544 2022-11-07,01:47:26.000,311,11075110,-795,0,1667785645,13052.921224689992,192.52788243000396,54486.83120256001 2022-11-07,01:47:27.000,311,11075179,-795,0,1667785646,13052.914488379996,192.5701772100001,54486.92902224001 2022-11-07,01:47:28.000,311,11075171,-795,0,1667785647,13052.867334210001,192.53493156000332,54486.62857608 2022-11-07,01:47:29.000,311,11075065,-795,0,1667785648,13052.874070519996,192.58427546999883,54486.649537440004 2022-11-07,01:47:30.000,311,11075157,-795,0,1667785649,13052.880806829991,192.58427546999883,54486.7054344 2022-11-07,01:47:31.000,311,11075107,-795,0,1667785650,13052.860597899991,192.62657025000226,54486.74735712 2022-11-07,01:47:32.000,311,11075118,-795,0,1667785651,13052.75955324999,192.5701772100001,54486.71242152001 2022-11-07,01:47:33.000,311,11075192,-795,0,1667785652,13052.80670742,192.59837373000482,54486.71242152001 2022-11-07,01:47:34.000,311,11075139,-795,0,1667785653,13052.867334210001,192.5913245999982,54486.89408664 2022-11-07,01:47:35.000,311,11075170,-795,0,1667785654,13052.874070519996,192.60542286000418,54486.88011240001 2022-11-07,01:47:36.000,311,11075090,-795,0,1667785655,13052.820180039991,192.60542286000418,54486.82421544 2022-11-07,01:47:37.000,311,11075151,-795,0,1667785656,13052.74608063,192.58427546999883,54486.58665336 2022-11-07,01:47:38.000,311,11075093,-795,0,1667785657,13052.78649849,192.59837373000482,54486.62857608 2022-11-07,01:47:39.000,311,11075171,-795,0,1667785658,13052.80670742,192.6195211200029,54486.80325408 2022-11-07,01:47:40.000,311,11075151,-795,0,1667785659,13052.78649849,192.66886502999841,54486.80325408 2022-11-07,01:47:41.000,311,11075147,-795,0,1667785660,13052.847125280001,192.7041106800025,54486.85915104001 2022-11-07,01:47:42.000,311,11075139,-795,0,1667785661,13052.894279449996,192.69706155000313,54486.789279840006 2022-11-07,01:47:43.000,311,11075114,-795,0,1667785662,13052.847125280001,192.69001242000377,54486.66351168001 2022-11-07,01:47:44.000,311,11075099,-795,0,1667785663,13052.901015759991,192.6829632900044,54486.768318480004 2022-11-07,01:47:45.000,311,11075136,-795,0,1667785664,13052.874070519996,192.73230719999992,54486.74735712 2022-11-07,01:47:46.000,311,11075171,-795,0,1667785665,13052.880806829991,192.76050372000464,54486.80325408 2022-11-07,01:47:47.000,311,11075141,-795,0,1667785666,13052.813443729996,192.753454589998,54486.6355632 2022-11-07,01:47:48.000,311,11075120,-795,0,1667785667,13052.78649849,192.82394588999887,54486.62857608 2022-11-07,01:47:49.000,311,11075151,-795,0,1667785668,13052.927961000001,192.87328980000166,54486.85915104001 2022-11-07,01:47:50.000,311,11075121,-795,0,1667785669,13052.82691635,192.87328980000166,54486.621588960006 2022-11-07,01:47:51.000,311,11075164,-795,0,1667785670,13052.894279449996,192.9014863199991,54486.8451768 2022-11-07,01:47:52.000,311,11075061,-795,0,1667785671,13052.847125280001,192.95083023000188,54486.72639576 2022-11-07,01:47:53.000,311,11075109,-795,0,1667785672,13052.833652659996,192.97902674999932,54486.67748592 2022-11-07,01:47:54.000,311,11075104,-795,0,1667785673,13052.853861589996,192.99312500999804,54486.600627600004 2022-11-07,01:47:55.000,311,11075120,-795,0,1667785674,13052.860597899991,193.0283706600021,54486.65652456 2022-11-07,01:47:56.000,311,11075130,-795,0,1667785675,13052.860597899991,193.0777145700049,54486.52376928001 2022-11-07,01:47:57.000,311,11075124,-795,0,1667785676,13052.867334210001,193.14115673999913,54486.59364048001 2022-11-07,01:47:58.000,311,11075132,-795,0,1667785677,13052.941433619992,193.15525499999785,54486.74037000001 2022-11-07,01:47:59.000,311,11075155,-795,0,1667785678,13052.921224689992,193.15525499999785,54486.551717760005 2022-11-07,01:48:00.000,311,11075025,-795,0,1667785679,13052.934697309996,193.16935326000385,54486.7054344 2022-11-07,01:48:01.000,311,11075130,-795,0,1667785680,13052.968378860001,193.19754978000128,54486.65652456 2022-11-07,01:48:02.000,311,11075133,-795,0,1667785681,13052.894279449996,193.20459891000064,54486.59364048001 2022-11-07,01:48:03.000,311,11075174,-795,0,1667785682,13052.927961000001,193.21869716999936,54486.53774352 2022-11-07,01:48:04.000,311,11075171,-795,0,1667785683,13052.948169930001,193.2398445600047,54486.60761472 2022-11-07,01:48:05.000,311,11075164,-795,0,1667785684,13052.988587790001,193.26804108000215,54486.73338288 2022-11-07,01:48:06.000,311,11075179,-795,0,1667785685,13053.035741959997,193.23279542999808,54486.67748592 2022-11-07,01:48:07.000,311,11075155,-795,0,1667785686,13053.015533029997,193.2398445600047,54486.73338288 2022-11-07,01:48:08.000,311,11075062,-795,0,1667785687,13053.008796720002,193.21869716999936,54486.37005264 2022-11-07,01:48:09.000,311,11075138,-795,0,1667785688,13052.901015759991,193.29623759999959,54486.5307564 2022-11-07,01:48:10.000,311,11075142,-795,0,1667785689,13053.069423510002,193.26804108000215,54486.76133136001 2022-11-07,01:48:11.000,311,11075159,-795,0,1667785690,13053.049214580002,193.25394282000343,54486.71242152001 2022-11-07,01:48:12.000,311,11075151,-795,0,1667785691,13053.042478269992,193.26804108000215,54486.6355632 2022-11-07,01:48:13.000,311,11075154,-795,0,1667785692,13053.022269339992,193.31738498999766,54486.670498800006 2022-11-07,01:48:14.000,311,11075169,-795,0,1667785693,13053.109841370002,193.28213934000087,54486.78229272001 2022-11-07,01:48:15.000,311,11075138,-795,0,1667785694,13053.049214580002,193.28918847000023,54486.7753056 2022-11-07,01:48:16.000,311,11075135,-795,0,1667785695,13053.042478269992,193.26804108000215,54486.789279840006 2022-11-07,01:48:17.000,311,11075140,-795,0,1667785696,13053.008796720002,193.3244341200043,54486.551717760005 2022-11-07,01:48:18.000,311,11075159,-795,0,1667785697,13053.049214580002,193.24689369000407,54486.55870488 2022-11-07,01:48:19.000,311,11075162,-795,0,1667785698,13053.015533029997,193.25394282000343,54486.50979504 2022-11-07,01:48:20.000,311,11075176,-795,0,1667785699,13053.042478269992,193.28918847000023,54486.61460184001 2022-11-07,01:48:21.000,311,11075151,-795,0,1667785700,13053.022269339992,193.26804108000215,54486.41896248 2022-11-07,01:48:22.000,311,11075122,-795,0,1667785701,13052.941433619992,193.23279542999808,54486.286207200006 2022-11-07,01:48:23.000,311,11075108,-795,0,1667785702,13053.035741959997,193.2398445600047,54486.64255032001 2022-11-07,01:48:24.000,311,11075093,-795,0,1667785703,13053.008796720002,193.28918847000023,54486.65652456 2022-11-07,01:48:25.000,311,11075109,-795,0,1667785704,13053.008796720002,193.26804108000215,54486.54473064001 2022-11-07,01:48:26.000,311,11075149,-795,0,1667785705,13052.934697309996,193.23279542999808,54486.47485944001 2022-11-07,01:48:27.000,311,11075122,-795,0,1667785706,13052.927961000001,193.23279542999808,54486.453898080006 2022-11-07,01:48:28.000,311,11075139,-795,0,1667785707,13052.914488379996,193.20459891000064,54486.46787232 2022-11-07,01:48:29.000,311,11075132,-795,0,1667785708,13052.995324099997,193.1764023900032,54486.621588960006 2022-11-07,01:48:30.000,311,11075128,-795,0,1667785709,13052.995324099997,193.1623041300045,54486.600627600004 2022-11-07,01:48:31.000,311,11075165,-795,0,1667785710,13052.941433619992,193.1764023900032,54486.57267912001 2022-11-07,01:48:32.000,311,11075101,-795,0,1667785711,13052.927961000001,193.19050065000192,54486.47485944001 2022-11-07,01:48:33.000,311,11075072,-795,0,1667785712,13052.887543140001,193.1482058699985,54486.36306552 2022-11-07,01:48:34.000,311,11075156,-795,0,1667785713,13052.874070519996,193.12705848000041,54486.35607840001 2022-11-07,01:48:35.000,311,11075155,-795,0,1667785714,13052.880806829991,193.10591109000234,54486.35607840001 2022-11-07,01:48:36.000,311,11075177,-795,0,1667785715,13052.853861589996,193.10591109000234,54486.384026880005 2022-11-07,01:48:37.000,311,11075125,-795,0,1667785716,13052.820180039991,193.12705848000041,54486.30018144 2022-11-07,01:48:38.000,311,11075116,-795,0,1667785717,13052.847125280001,193.08476370000426,54486.30716856001 2022-11-07,01:48:39.000,311,11075146,-795,0,1667785718,13052.880806829991,193.08476370000426,54486.43992384 2022-11-07,01:48:40.000,311,11075104,-795,0,1667785719,13052.901015759991,193.04246892000083,54486.286207200006 2022-11-07,01:48:41.000,311,11075106,-795,0,1667785720,13052.78649849,193.0777145700049,54486.20934888001 2022-11-07,01:48:42.000,311,11075066,-795,0,1667785721,13052.820180039991,193.07066543999827,54486.19537464 2022-11-07,01:48:43.000,311,11075133,-795,0,1667785722,13052.894279449996,193.0283706600021,54486.20934888001 2022-11-07,01:48:44.000,311,11075128,-795,0,1667785723,13052.901015759991,192.99312500999804,54486.286207200006 2022-11-07,01:48:45.000,311,11075139,-795,0,1667785724,13052.847125280001,192.98607587999868,54486.1814004 2022-11-07,01:48:46.000,311,11075124,-795,0,1667785725,13052.894279449996,192.9649284900006,54486.18838752001 2022-11-07,01:48:47.000,311,11075102,-795,0,1667785726,13052.941433619992,192.94378110000252,54486.3211428 2022-11-07,01:48:48.000,311,11075083,-795,0,1667785727,13052.901015759991,192.92263371000445,54486.25825872001 2022-11-07,01:48:49.000,311,11075086,-795,0,1667785728,13052.867334210001,192.89443718999973,54486.167426160006 2022-11-07,01:48:50.000,311,11075174,-795,0,1667785729,13052.901015759991,192.87328980000166,54486.216336000005 2022-11-07,01:48:51.000,311,11075152,-795,0,1667785730,13052.921224689992,192.88033893000102,54486.24428448 2022-11-07,01:48:52.000,311,11075081,-795,0,1667785731,13052.880806829991,192.83804415000486,54486.13249056 2022-11-07,01:48:53.000,311,11075151,-795,0,1667785732,13052.907752070001,192.83099501999823,54486.17441328 2022-11-07,01:48:54.000,311,11075121,-795,0,1667785733,13052.954906239996,192.8168967599995,54486.314155680004 2022-11-07,01:48:55.000,311,11075144,-795,0,1667785734,13053.008796720002,192.7816511100027,54486.335117040006 2022-11-07,01:48:56.000,311,11075078,-795,0,1667785735,13052.981851479992,192.7816511100027,54486.22332312 2022-11-07,01:48:57.000,311,11075125,-795,0,1667785736,13052.921224689992,192.72525807000056,54486.0765936 2022-11-07,01:48:58.000,311,11075138,-795,0,1667785737,13052.934697309996,192.72525807000056,54486.09056784001 2022-11-07,01:48:59.000,311,11075112,-795,0,1667785738,13052.907752070001,192.66886502999841,54486.16043904001 2022-11-07,01:49:00.000,311,11075143,-795,0,1667785739,13052.779762179991,192.767552850004,54486.06960648001 2022-11-07,01:49:01.000,311,11075162,-795,0,1667785740,13052.75955324999,192.8662406700023,54486.15345192 2022-11-07,01:49:02.000,311,11075107,-795,0,1667785741,13052.69892645999,193.03541979000147,54486.048645120005 2022-11-07,01:49:03.000,311,11075139,-795,0,1667785742,13052.799971109991,193.0636163099989,54486.06960648001 2022-11-07,01:49:04.000,311,11075050,-795,0,1667785743,13052.907752070001,193.13410760999977,54486.22332312 2022-11-07,01:49:05.000,311,11075118,-795,0,1667785744,13052.961642549992,193.13410760999977,54486.1814004 2022-11-07,01:49:06.000,311,11075101,-795,0,1667785745,13053.002060409992,193.07066543999827,54486.216336000005 2022-11-07,01:49:07.000,311,11075138,-795,0,1667785746,13052.975115169997,193.12000935000106,54486.13947768001 2022-11-07,01:49:08.000,311,11075169,-795,0,1667785747,13052.988587790001,193.1129602200017,54486.19537464 2022-11-07,01:49:09.000,311,11075150,-795,0,1667785748,13053.062687199992,193.12000935000106,54486.20236176 2022-11-07,01:49:10.000,311,11075173,-795,0,1667785749,13053.049214580002,193.15525499999785,54486.0067224 2022-11-07,01:49:11.000,311,11075126,-795,0,1667785750,13053.069423510002,193.1764023900032,54486.36306552 2022-11-07,01:49:12.000,311,11075071,-795,0,1667785751,13053.082896129992,193.19050065000192,54486.286207200006 2022-11-07,01:49:13.000,311,11075067,-795,0,1667785752,13053.096368749997,193.21869716999936,54486.29319432 2022-11-07,01:49:14.000,311,11075112,-795,0,1667785753,13053.109841370002,193.29623759999959,54486.286207200006 2022-11-07,01:49:15.000,311,11075109,-795,0,1667785754,13053.089632440002,193.28918847000023,54486.20236176 2022-11-07,01:49:16.000,311,11075140,-795,0,1667785755,13053.015533029997,193.33853238000302,54486.12550344 2022-11-07,01:49:17.000,311,11075157,-795,0,1667785756,13053.049214580002,193.40197455000452,54486.216336000005 2022-11-07,01:49:18.000,311,11075102,-795,0,1667785757,13053.096368749997,193.43017107000196,54486.35607840001 2022-11-07,01:49:19.000,311,11075151,-795,0,1667785758,13053.029005650002,193.47951498000475,54486.29319432 2022-11-07,01:49:20.000,311,11075070,-795,0,1667785759,13053.136786609997,193.46541671999876,54486.24428448 2022-11-07,01:49:21.000,311,11075062,-795,0,1667785760,13053.022269339992,193.47246584999812,54486.216336000005 2022-11-07,01:49:22.000,311,11075094,-795,0,1667785761,13053.029005650002,193.5218097600009,54486.10454208 2022-11-07,01:49:23.000,311,11075112,-795,0,1667785762,13052.968378860001,193.5570554099977,54486.12550344 2022-11-07,01:49:24.000,311,11075113,-795,0,1667785763,13052.975115169997,193.5570554099977,54486.27922008001 2022-11-07,01:49:25.000,311,11075120,-795,0,1667785764,13053.008796720002,193.59935019000113,54486.25825872001 2022-11-07,01:49:26.000,311,11075119,-795,0,1667785765,13052.921224689992,193.64869410000392,54486.2512716 2022-11-07,01:49:27.000,311,11075125,-795,0,1667785766,13052.901015759991,193.63459583999793,54486.17441328 2022-11-07,01:49:28.000,311,11075106,-795,0,1667785767,13052.907752070001,193.62754670999857,54486.2512716 2022-11-07,01:49:29.000,311,11075104,-795,0,1667785768,13052.867334210001,193.64869410000392,54486.17441328 2022-11-07,01:49:30.000,311,11075100,-795,0,1667785769,13052.78649849,193.61344844999985,54486.097554960004 2022-11-07,01:49:31.000,311,11075146,-795,0,1667785770,13052.78649849,193.6063993200005,54486.13947768001 2022-11-07,01:49:32.000,311,11075142,-795,0,1667785771,13052.712399079996,193.66279236000264,54486.13249056 2022-11-07,01:49:33.000,311,11075119,-795,0,1667785772,13052.732608009996,193.64164497000456,54486.06960648001 2022-11-07,01:49:34.000,311,11075136,-795,0,1667785773,13052.76628956,193.6204975799992,54486.20934888001 2022-11-07,01:49:35.000,311,11075152,-795,0,1667785774,13052.70566277,193.57820280000306,54486.17441328 2022-11-07,01:49:36.000,311,11075106,-795,0,1667785775,13052.651772289995,193.5711536700037,54486.13947768001 2022-11-07,01:49:37.000,311,11075139,-795,0,1667785776,13052.56420026,193.55000627999834,54485.94383832001 2022-11-07,01:49:38.000,311,11075107,-795,0,1667785777,13052.55746394999,193.52885889000027,54485.999735280006 2022-11-07,01:49:39.000,311,11075135,-795,0,1667785778,13052.57767287999,193.5077115000022,54486.08358072 2022-11-07,01:49:40.000,311,11075167,-795,0,1667785779,13052.510309779995,193.4865641100041,54486.097554960004 2022-11-07,01:49:41.000,311,11075155,-795,0,1667785780,13052.591145499995,193.43722020000132,54486.15345192 2022-11-07,01:49:42.000,311,11075132,-795,0,1667785781,13052.490100849995,193.40902368000388,54486.13249056 2022-11-07,01:49:43.000,311,11075099,-795,0,1667785782,13052.42273775,193.3596797700011,54486.08358072 2022-11-07,01:49:44.000,311,11075132,-795,0,1667785783,13052.41600143999,193.3596797700011,54486.20236176 2022-11-07,01:49:45.000,311,11075157,-795,0,1667785784,13052.41600143999,193.33853238000302,54486.216336000005 2022-11-07,01:49:46.000,311,11075101,-795,0,1667785785,13052.341902029999,193.33853238000302,54486.118516320006 2022-11-07,01:49:47.000,311,11075094,-795,0,1667785786,13052.33516571999,193.33853238000302,54485.94383832001 2022-11-07,01:49:48.000,311,11075172,-795,0,1667785787,13052.254329999989,193.36672890000045,54486.06261936 2022-11-07,01:49:49.000,311,11075153,-795,0,1667785788,13052.314956789989,193.31738498999766,54486.167426160006 2022-11-07,01:49:50.000,311,11075107,-795,0,1667785789,13052.348638339994,193.3596797700011,54486.18838752001 2022-11-07,01:49:51.000,311,11075104,-795,0,1667785790,13052.288011549994,193.35263064000173,54486.24428448 2022-11-07,01:49:52.000,311,11075136,-795,0,1667785791,13052.254329999989,193.3596797700011,54486.05563224 2022-11-07,01:49:53.000,311,11075092,-795,0,1667785792,13052.267802619994,193.3244341200043,54486.10454208 2022-11-07,01:49:54.000,311,11075136,-795,0,1667785793,13052.267802619994,193.38082715999917,54486.118516320006 2022-11-07,01:49:55.000,311,11075135,-795,0,1667785794,13052.281275239999,193.3596797700011,54486.16043904001 2022-11-07,01:49:56.000,311,11075166,-795,0,1667785795,13052.153285349988,193.38082715999917,54485.9368512 2022-11-07,01:49:57.000,311,11075144,-795,0,1667785796,13052.186966899993,193.4231219400026,54486.13947768001 2022-11-07,01:49:58.000,311,11075107,-795,0,1667785797,13052.186966899993,193.4231219400026,54486.17441328 2022-11-07,01:49:59.000,311,11075104,-795,0,1667785798,13052.227384759994,193.41607281000324,54486.23031024 2022-11-07,01:50:00.000,311,11075098,-795,0,1667785799,13052.193703209989,193.4583675899994,54486.17441328 2022-11-07,01:50:01.000,311,11075120,-795,0,1667785800,13052.193703209989,193.45131846000004,54486.17441328 2022-11-07,01:50:02.000,311,11075099,-795,0,1667785801,13052.112867489988,193.47951498000475,54486.0765936 2022-11-07,01:50:03.000,311,11075116,-795,0,1667785802,13052.106131179993,193.45131846000004,54486.02069664001 2022-11-07,01:50:04.000,311,11075114,-795,0,1667785803,13052.058977009998,193.47951498000475,54486.13947768001 2022-11-07,01:50:05.000,311,11075116,-795,0,1667785804,13052.038768079998,193.4583675899994,54486.13249056 2022-11-07,01:50:06.000,311,11075135,-795,0,1667785805,13052.018559149998,193.40902368000388,54486.24428448 2022-11-07,01:50:07.000,311,11075151,-795,0,1667785806,13052.052240700003,193.43722020000132,54486.18838752001 2022-11-07,01:50:08.000,311,11075141,-795,0,1667785807,13051.877096639997,193.40197455000452,54486.0765936 2022-11-07,01:50:09.000,311,11075119,-795,0,1667785808,13051.843415089992,193.3103358599983,54486.048645120005 2022-11-07,01:50:10.000,311,11075132,-795,0,1667785809,13051.776051989997,193.29623759999959,54486.06261936 2022-11-07,01:50:11.000,311,11075130,-795,0,1667785810,13051.634589479996,193.21164804,54485.70627624001 2022-11-07,01:50:12.000,311,11075153,-795,0,1667785811,13051.594171619996,193.2398445600047,54485.87396712001 2022-11-07,01:50:13.000,311,11075136,-795,0,1667785812,13051.54028113999,193.13410760999977,54485.85999288 2022-11-07,01:50:14.000,311,11075125,-795,0,1667785813,13051.60764424,192.97902674999932,54485.98576104 2022-11-07,01:50:15.000,311,11075113,-795,0,1667785814,13051.695216269996,192.8027985000008,54485.880954240005 2022-11-07,01:50:16.000,311,11075157,-795,0,1667785815,13051.776051989997,192.7041106800025,54485.85300576001 2022-11-07,01:50:17.000,311,11075129,-795,0,1667785816,13051.728897820001,192.58427546999883,54485.643392160004 2022-11-07,01:50:18.000,311,11075067,-795,0,1667785817,13051.675007339996,192.51378416999796,54485.72025048 2022-11-07,01:50:19.000,311,11075089,-795,0,1667785818,13051.56722638,192.4573911300031,54485.7971088 2022-11-07,01:50:20.000,311,11075132,-795,0,1667785819,13051.452709109995,192.4080472200003,54485.89492848 2022-11-07,01:50:21.000,311,11075144,-795,0,1667785820,13051.432500179995,192.35870331000478,54485.929864080004 2022-11-07,01:50:22.000,311,11075142,-795,0,1667785821,13051.331455529995,192.36575244000414,54485.89492848 2022-11-07,01:50:23.000,311,11075141,-795,0,1667785822,13051.29777397999,192.3446050499988,54485.88794136 2022-11-07,01:50:24.000,311,11075155,-795,0,1667785823,13051.31798290999,192.26706461999856,54485.96479968 2022-11-07,01:50:25.000,311,11075126,-795,0,1667785824,13051.31798290999,192.2600154899992,54485.89492848 2022-11-07,01:50:26.000,311,11075144,-795,0,1667785825,13051.28430136,192.23886810000113,54485.88794136 2022-11-07,01:50:27.000,311,11075130,-795,0,1667785826,13051.2438835,192.2247698400024,54485.77614744001 2022-11-07,01:50:28.000,311,11075111,-795,0,1667785827,13051.22367457,192.2106715800037,54485.80409592001 2022-11-07,01:50:29.000,311,11075132,-795,0,1667785828,13051.32471922,192.18952418999834,54486.01370952 2022-11-07,01:50:30.000,311,11075152,-795,0,1667785829,13051.30451029,192.14018028000282,54486.01370952 2022-11-07,01:50:31.000,311,11075170,-795,0,1667785830,13051.30451029,192.14722941000218,54485.94383832001 2022-11-07,01:50:32.000,311,11075137,-795,0,1667785831,13051.210201949994,192.15427854000154,54485.85300576001 2022-11-07,01:50:33.000,311,11075107,-795,0,1667785832,13051.21693825999,192.14722941000218,54485.85999288 2022-11-07,01:50:34.000,311,11075155,-795,0,1667785833,13051.19672932999,192.17542592999962,54485.85999288 2022-11-07,01:50:35.000,311,11075176,-795,0,1667785834,13051.20346564,192.1965733199977,54485.880954240005 2022-11-07,01:50:36.000,311,11075146,-795,0,1667785835,13051.102420989999,192.18952418999834,54485.7272376 2022-11-07,01:50:37.000,311,11075163,-795,0,1667785836,13051.088948369994,192.23181897000177,54485.69928912 2022-11-07,01:50:38.000,311,11075172,-795,0,1667785837,13051.17652039999,192.2106715800037,54485.83903152 2022-11-07,01:50:39.000,311,11075149,-795,0,1667785838,13051.122629919999,192.25296635999985,54485.80409592001 2022-11-07,01:50:40.000,311,11075093,-795,0,1667785839,13051.129366229994,192.2459172300005,54485.80409592001 2022-11-07,01:50:41.000,311,11075145,-795,0,1667785840,13051.075475749989,192.27411374999792,54485.68531488001 2022-11-07,01:50:42.000,311,11075162,-795,0,1667785841,13051.068739439994,192.29526114000328,54485.67832776 2022-11-07,01:50:43.000,311,11075114,-795,0,1667785842,13051.041794199999,192.33050679000007,54485.60146944 2022-11-07,01:50:44.000,311,11075143,-795,0,1667785843,13051.142838849999,192.3234576600007,54485.75518608001 2022-11-07,01:50:45.000,311,11075112,-795,0,1667785844,13051.163047779999,192.35870331000478,54485.762173200004 2022-11-07,01:50:46.000,311,11075100,-795,0,1667785845,13051.20346564,192.36575244000414,54485.74121184 2022-11-07,01:50:47.000,311,11075119,-795,0,1667785846,13051.19672932999,192.40099809000094,54485.65037928 2022-11-07,01:50:48.000,311,11075099,-795,0,1667785847,13051.2438835,192.40099809000094,54485.762173200004 2022-11-07,01:50:49.000,311,11075131,-795,0,1667785848,13051.25735611999,192.40099809000094,54485.67832776 2022-11-07,01:50:50.000,311,11075106,-795,0,1667785849,13051.25735611999,192.35870331000478,54485.713263360005 2022-11-07,01:50:51.000,311,11075112,-795,0,1667785850,13051.250619809995,192.39394896000158,54485.664353520006 2022-11-07,01:50:52.000,311,11075149,-795,0,1667785851,13051.230410879994,192.40099809000094,54485.53858536001 2022-11-07,01:50:53.000,311,11075169,-795,0,1667785852,13051.23714718999,192.37985070000286,54485.56653384001 2022-11-07,01:50:54.000,311,11075119,-795,0,1667785853,13051.33819183999,192.43624373999774,54485.79012168 2022-11-07,01:50:55.000,311,11075137,-795,0,1667785854,13051.311246599995,192.40099809000094,54485.76916032 2022-11-07,01:50:56.000,311,11075108,-795,0,1667785855,13051.30451029,192.38689983000222,54485.713263360005 2022-11-07,01:50:57.000,311,11075166,-795,0,1667785856,13051.25735611999,192.42919460999838,54485.664353520006 2022-11-07,01:50:58.000,311,11075087,-795,0,1667785857,13051.26409243,192.41509634999966,54485.692302 2022-11-07,01:50:59.000,311,11075124,-795,0,1667785858,13051.33819183999,192.44329287000437,54485.69928912 2022-11-07,01:51:00.000,311,11075147,-795,0,1667785859,13051.33819183999,192.47853852000117,54485.79012168 2022-11-07,01:51:01.000,311,11075159,-795,0,1667785860,13051.34492815,192.49263677999988,54485.832044400006 2022-11-07,01:51:02.000,311,11075102,-795,0,1667785861,13051.31798290999,192.5208333000046,54485.81807016 2022-11-07,01:51:03.000,311,11075125,-795,0,1667785862,13051.30451029,192.54198069000267,54485.65736640001 2022-11-07,01:51:04.000,311,11075114,-795,0,1667785863,13051.371873389995,192.5913245999982,54485.7971088 2022-11-07,01:51:05.000,311,11075133,-795,0,1667785864,13051.37860969999,192.63361938000162,54485.77614744001 2022-11-07,01:51:06.000,311,11075123,-795,0,1667785865,13051.40555494,192.67591415999777,54485.783134560006 2022-11-07,01:51:07.000,311,11075137,-795,0,1667785866,13051.392082319995,192.767552850004,54485.63640504001 2022-11-07,01:51:08.000,311,11075150,-795,0,1667785867,13051.46618173,192.78870024000207,54485.69928912 2022-11-07,01:51:09.000,311,11075178,-795,0,1667785868,13051.50659959,192.8662406700023,54485.94383832001 2022-11-07,01:51:10.000,311,11075179,-795,0,1667785869,13051.513335899996,192.89443718999973,54485.978773920004 2022-11-07,01:51:11.000,311,11075111,-795,0,1667785870,13051.54701745,192.90853544999845,54485.96479968 2022-11-07,01:51:12.000,311,11075045,-795,0,1667785871,13051.493126969996,192.92263371000445,54485.63640504001 2022-11-07,01:51:13.000,311,11075121,-795,0,1667785872,13051.533544829996,193.00017414000467,54485.82505728001 2022-11-07,01:51:14.000,311,11075124,-795,0,1667785873,13051.58743531,193.0142724000034,54485.87396712001 2022-11-07,01:51:15.000,311,11075126,-795,0,1667785874,13051.594171619996,193.0142724000034,54485.950825440006 2022-11-07,01:51:16.000,311,11075141,-795,0,1667785875,13051.58743531,193.02132153000275,54485.7971088 2022-11-07,01:51:17.000,311,11075160,-795,0,1667785876,13051.54028113999,193.0495180500002,54485.73422472001 2022-11-07,01:51:18.000,311,11075135,-795,0,1667785877,13051.641325789991,193.04246892000083,54485.83903152 2022-11-07,01:51:19.000,311,11075146,-795,0,1667785878,13051.675007339996,193.05656717999955,54485.83903152 2022-11-07,01:51:20.000,311,11075096,-795,0,1667785879,13051.681743649991,193.05656717999955,54485.86698 2022-11-07,01:51:21.000,311,11075149,-795,0,1667785880,13051.614380549996,193.0495180500002,54485.80409592001 2022-11-07,01:51:22.000,311,11075124,-795,0,1667785881,13051.614380549996,193.05656717999955,54485.713263360005 2022-11-07,01:51:23.000,311,11075114,-795,0,1667785882,13051.600907929991,193.09181283000362,54485.713263360005 2022-11-07,01:51:24.000,311,11075175,-795,0,1667785883,13051.634589479996,193.08476370000426,54485.80409592001 2022-11-07,01:51:25.000,311,11075147,-675,0,1667785884,13051.675007339996,193.09181283000362,54485.83903152 2022-11-07,01:51:26.000,311,11075164,-795,0,1667785885,13051.654798409996,193.09886196000298,54485.762173200004 2022-11-07,01:51:27.000,311,11075093,-795,0,1667785886,13051.634589479996,193.09181283000362,54485.70627624001 2022-11-07,01:51:28.000,311,11075130,-795,0,1667785887,13051.621116859991,193.12000935000106,54485.63640504001 2022-11-07,01:51:29.000,311,11075088,-795,0,1667785888,13051.641325789991,193.12000935000106,54485.762173200004 2022-11-07,01:51:30.000,311,11075152,-795,0,1667785889,13051.654798409996,193.13410760999977,54485.73422472001 2022-11-07,01:51:31.000,311,11075142,-795,0,1667785890,13051.688479960001,193.1623041300045,54485.762173200004 2022-11-07,01:51:32.000,311,11075113,-795,0,1667785891,13051.681743649991,193.1129602200017,54485.60845656001 2022-11-07,01:51:33.000,311,11075148,-795,0,1667785892,13051.708688890001,193.1482058699985,54485.67134064 2022-11-07,01:51:34.000,311,11075144,-795,0,1667785893,13051.789524610002,193.16935326000385,54485.80409592001 2022-11-07,01:51:35.000,311,11075115,-795,0,1667785894,13051.776051989997,193.1623041300045,54485.75518608001 2022-11-07,01:51:36.000,311,11075166,-795,0,1667785895,13051.782788299992,193.1623041300045,54485.72025048 2022-11-07,01:51:37.000,311,11075115,-795,0,1667785896,13051.695216269996,193.18345152000256,54485.48967552001 2022-11-07,01:51:38.000,311,11075108,-795,0,1667785897,13051.749106750001,193.19050065000192,54485.62941792 2022-11-07,01:51:39.000,311,11075102,-795,0,1667785898,13051.789524610002,193.19050065000192,54485.65736640001 2022-11-07,01:51:40.000,311,11075112,-795,0,1667785899,13051.769315680001,193.24689369000407,54485.643392160004 2022-11-07,01:51:41.000,311,11075158,-795,0,1667785900,13051.762579369992,193.24689369000407,54485.74121184 2022-11-07,01:51:42.000,311,11075150,-795,0,1667785901,13051.762579369992,193.28213934000087,54485.68531488001 2022-11-07,01:51:43.000,311,11075095,-795,0,1667785902,13051.796260919997,193.3103358599983,54485.58050808 2022-11-07,01:51:44.000,311,11075108,-795,0,1667785903,13051.863624019992,193.29623759999959,54485.664353520006 2022-11-07,01:51:45.000,311,11075129,-795,0,1667785904,13051.904041879992,193.29623759999959,54485.62941792 2022-11-07,01:51:46.000,311,11075142,-795,0,1667785905,13051.951196050002,193.3103358599983,54485.643392160004 2022-11-07,01:51:47.000,311,11075175,-795,0,1667785906,13051.917514499997,193.28918847000023,54485.50364976 2022-11-07,01:51:48.000,311,11075163,-795,0,1667785907,13051.978141289997,193.26804108000215,54485.4826884 2022-11-07,01:51:49.000,311,11075139,-795,0,1667785908,13052.065713319993,193.30328672999894,54485.762173200004 2022-11-07,01:51:50.000,311,11075146,-795,0,1667785909,13052.133076419988,193.25394282000343,54485.762173200004 2022-11-07,01:51:51.000,311,11075151,-795,0,1667785910,13052.153285349988,193.2750902100015,54485.75518608001 2022-11-07,01:51:52.000,311,11075101,-795,0,1667785911,13052.085922249993,193.24689369000407,54485.6224308 2022-11-07,01:51:53.000,311,11075114,-795,0,1667785912,13052.180230589998,193.2750902100015,54485.664353520006 2022-11-07,01:51:54.000,311,11075128,-795,0,1667785913,13052.213912139989,193.26804108000215,54485.692302 2022-11-07,01:51:55.000,311,11075184,-795,0,1667785914,13052.254329999989,193.22574629999872,54485.692302 2022-11-07,01:51:56.000,311,11075136,-795,0,1667785915,13052.281275239999,193.21164804,54485.58050808 2022-11-07,01:51:57.000,311,11075123,-795,0,1667785916,13052.308220479994,193.22574629999872,54485.65736640001 2022-11-07,01:51:58.000,311,11075163,-795,0,1667785917,13052.301484169999,193.20459891000064,54485.643392160004 2022-11-07,01:51:59.000,311,11075122,-795,0,1667785918,13052.328429409994,193.18345152000256,54485.67134064 2022-11-07,01:52:00.000,311,11075100,-795,0,1667785919,13052.35537464999,193.18345152000256,54485.65736640001 2022-11-07,01:52:01.000,311,11075117,-795,0,1667785920,13052.348638339994,193.1482058699985,54485.615443680006 2022-11-07,01:52:02.000,311,11075162,-795,0,1667785921,13052.308220479994,193.12000935000106,54485.51762400001 2022-11-07,01:52:03.000,311,11075117,-795,0,1667785922,13052.314956789989,193.09886196000298,54485.48967552001 2022-11-07,01:52:04.000,311,11075122,-795,0,1667785923,13052.35537464999,193.08476370000426,54485.63640504001 2022-11-07,01:52:05.000,311,11075123,-795,0,1667785924,13052.348638339994,193.1482058699985,54485.77614744001 2022-11-07,01:52:06.000,311,11075146,-795,0,1667785925,13052.328429409994,193.12000935000106,54485.692302 2022-11-07,01:52:07.000,311,11075167,-795,0,1667785926,13052.328429409994,193.1482058699985,54485.67832776 2022-11-07,01:52:08.000,311,11075121,-795,0,1667785927,13052.43621036999,193.1482058699985,54485.713263360005 2022-11-07,01:52:09.000,311,11075113,-795,0,1667785928,13052.39579250999,193.14115673999913,54485.664353520006 2022-11-07,01:52:10.000,311,11075127,-795,0,1667785929,13052.429474059994,193.1764023900032,54485.72025048 2022-11-07,01:52:11.000,311,11075131,-795,0,1667785930,13052.39579250999,193.1764023900032,54485.67134064 2022-11-07,01:52:12.000,311,11075152,-795,0,1667785931,13052.40252882,193.21869716999936,54485.56653384001 2022-11-07,01:52:13.000,311,11075131,-795,0,1667785932,13052.254329999989,193.2609919500028,54485.74121184 2022-11-07,01:52:14.000,311,11075113,-795,0,1667785933,13052.46315561,193.21869716999936,54485.7272376 2022-11-07,01:52:15.000,311,11075164,-795,0,1667785934,13052.49683715999,193.21869716999936,54485.880954240005 2022-11-07,01:52:16.000,311,11075064,-795,0,1667785935,13052.5237824,193.16935326000385,54485.73422472001 2022-11-07,01:52:17.000,311,11075090,-795,0,1667785936,13052.429474059994,193.20459891000064,54485.57352096 2022-11-07,01:52:18.000,311,11075121,-795,0,1667785937,13052.48336454,193.21164804,54485.68531488001 2022-11-07,01:52:19.000,311,11075161,-795,0,1667785938,13052.50357347,193.2398445600047,54485.73422472001 2022-11-07,01:52:20.000,311,11075130,-795,0,1667785939,13052.5237824,193.26804108000215,54485.79012168 2022-11-07,01:52:21.000,311,11075137,-795,0,1667785940,13052.54399133,193.21164804,54485.7971088 2022-11-07,01:52:22.000,311,11075130,-795,0,1667785941,13052.53725501999,193.2398445600047,54485.692302 2022-11-07,01:52:23.000,311,11075128,-795,0,1667785942,13052.53725501999,193.22574629999872,54485.68531488001 2022-11-07,01:52:24.000,311,11075087,-795,0,1667785943,13052.55746394999,193.2398445600047,54485.692302 2022-11-07,01:52:25.000,311,11075134,-795,0,1667785944,13052.53725501999,193.24689369000407,54485.77614744001 2022-11-07,01:52:26.000,311,11075140,-795,0,1667785945,13052.56420026,193.2609919500028,54485.77614744001 2022-11-07,01:52:27.000,311,11075140,-795,0,1667785946,13052.530518709995,193.21869716999936,54485.67832776 2022-11-07,01:52:28.000,311,11075170,-795,0,1667785947,13052.50357347,193.2609919500028,54485.67134064 2022-11-07,01:52:29.000,311,11075089,-795,0,1667785948,13052.550727639995,193.26804108000215,54485.83903152 2022-11-07,01:52:30.000,311,11075137,-795,0,1667785949,13052.63829966999,193.25394282000343,54485.99274816001 2022-11-07,01:52:31.000,311,11075140,-795,0,1667785950,13052.65850859999,193.2750902100015,54485.90191560001 2022-11-07,01:52:32.000,311,11075093,-795,0,1667785951,13052.59788180999,193.25394282000343,54485.65037928 2022-11-07,01:52:33.000,311,11075049,-795,0,1667785952,13052.57767287999,193.26804108000215,54485.67134064 2022-11-07,01:52:34.000,311,11075108,-795,0,1667785953,13052.59788180999,193.29623759999959,54485.68531488001 2022-11-07,01:52:35.000,311,11075141,-795,0,1667785954,13052.631563359995,193.33853238000302,54485.762173200004 2022-11-07,01:52:36.000,311,11075124,-795,0,1667785955,13052.550727639995,193.33853238000302,54485.63640504001 2022-11-07,01:52:37.000,311,11075132,-795,0,1667785956,13052.530518709995,193.3737780299998,54485.7272376 2022-11-07,01:52:38.000,311,11075152,-795,0,1667785957,13052.67871752999,193.43017107000196,54485.85300576001 2022-11-07,01:52:39.000,311,11075160,-795,0,1667785958,13052.65850859999,193.43722020000132,54485.83903152 2022-11-07,01:52:40.000,311,11075098,-795,0,1667785959,13052.67871752999,193.47246584999812,54485.80409592001 2022-11-07,01:52:41.000,311,11075111,-795,0,1667785960,13052.651772289995,193.55000627999834,54485.73422472001 2022-11-07,01:52:42.000,311,11075097,-795,0,1667785961,13052.611354429995,193.54295714999898,54485.664353520006 2022-11-07,01:52:43.000,311,11075159,-795,0,1667785962,13052.60461812,193.59230106000177,54485.75518608001 2022-11-07,01:52:44.000,311,11075162,-795,0,1667785963,13052.64503598,193.64869410000392,54485.762173200004 2022-11-07,01:52:45.000,311,11075121,-795,0,1667785964,13052.671981219995,193.67689062000136,54485.83903152 2022-11-07,01:52:46.000,311,11075147,-795,0,1667785965,13052.69892645999,193.67689062000136,54485.80409592001 2022-11-07,01:52:47.000,311,11075131,-795,0,1667785966,13052.7258717,193.69803800999944,54485.74121184 2022-11-07,01:52:48.000,311,11075119,-795,0,1667785967,13052.752816939996,193.74738192000223,54485.82505728001 2022-11-07,01:52:49.000,311,11075178,-795,0,1667785968,13052.779762179991,193.75443105000159,54485.832044400006 2022-11-07,01:52:50.000,311,11075157,-795,0,1667785969,13052.73934431999,193.75443105000159,54485.82505728001 2022-11-07,01:52:51.000,311,11075125,-795,0,1667785970,13052.75955324999,193.82492235000245,54485.87396712001 2022-11-07,01:52:52.000,311,11075151,-795,0,1667785971,13052.69892645999,193.8531188699999,54485.72025048 2022-11-07,01:52:53.000,311,11075135,-795,0,1667785972,13052.71913538999,193.8531188699999,54485.7272376 2022-11-07,01:52:54.000,311,11075083,-795,0,1667785973,13052.813443729996,193.89541365000332,54485.880954240005 2022-11-07,01:52:55.000,311,11075127,-795,0,1667785974,13052.80670742,193.92361017000076,54485.9368512 2022-11-07,01:52:56.000,311,11075088,-795,0,1667785975,13052.75955324999,193.93770842999947,54485.811083040004 2022-11-07,01:52:57.000,311,11075156,-795,0,1667785976,13052.69892645999,193.9165610400014,54485.67832776 2022-11-07,01:52:58.000,311,11075034,-795,0,1667785977,13052.70566277,193.97295408000355,54485.70627624001 2022-11-07,01:52:59.000,311,11075157,-795,0,1667785978,13052.7258717,193.97295408000355,54485.82505728001 2022-11-07,01:53:00.000,311,11075143,-795,0,1667785979,13052.75955324999,193.93065930000012,54485.82505728001 2022-11-07,01:53:01.000,311,11075158,-795,0,1667785980,13052.773025869996,193.98705234000226,54485.832044400006 2022-11-07,01:53:02.000,311,11075143,-795,0,1667785981,13052.73934431999,194.00115060000098,54485.77614744001 2022-11-07,01:53:03.000,311,11075128,-795,0,1667785982,13052.70566277,193.9659049500042,54485.692302 2022-11-07,01:53:04.000,311,11075019,-795,0,1667785983,13052.74608063,193.99410147000162,54485.82505728001 2022-11-07,01:53:05.000,311,11075143,-795,0,1667785984,13052.732608009996,194.0152488599997,54485.77614744001 2022-11-07,01:53:06.000,311,11075175,-795,0,1667785985,13052.74608063,194.05049451000377,54485.82505728001 2022-11-07,01:53:07.000,311,11075155,-795,0,1667785986,13052.712399079996,194.0434453800044,54485.65736640001 2022-11-07,01:53:08.000,311,11075160,-795,0,1667785987,13052.69892645999,194.02934711999842,54485.74121184 2022-11-07,01:53:09.000,311,11075057,-795,0,1667785988,13052.752816939996,194.0645927700025,54485.84601864 2022-11-07,01:53:10.000,311,11075131,-795,0,1667785989,13052.74608063,194.02229798999906,54485.89492848 2022-11-07,01:53:11.000,311,11075139,-795,0,1667785990,13052.76628956,194.0434453800044,54485.92287696001 2022-11-07,01:53:12.000,311,11075099,-795,0,1667785991,13052.671981219995,194.02934711999842,54485.53159824 2022-11-07,01:53:13.000,311,11075128,-795,0,1667785992,13052.69892645999,194.05754364000313,54485.67832776 2022-11-07,01:53:14.000,311,11075182,-795,0,1667785993,13052.63829966999,194.07164190000185,54485.7272376 2022-11-07,01:53:15.000,311,11075118,-795,0,1667785994,13052.779762179991,194.128034940004,54485.95781256 2022-11-07,01:53:16.000,311,11075151,-795,0,1667785995,13052.840388969991,194.12098581000464,54485.98576104 2022-11-07,01:53:17.000,311,11075157,-795,0,1667785996,13052.853861589996,194.14213320000272,54485.97178680001 2022-11-07,01:53:18.000,311,11075144,-795,0,1667785997,13052.813443729996,194.10688754999865,54485.97178680001 2022-11-07,01:53:19.000,311,11075162,-795,0,1667785998,13052.847125280001,194.15623146000144,54486.13249056 2022-11-07,01:53:20.000,311,11075097,-795,0,1667785999,13052.833652659996,194.21262450000359,54486.0765936 2022-11-07,01:53:21.000,311,11075127,-795,0,1667786000,13052.820180039991,194.2267227600023,54486.01370952 2022-11-07,01:53:22.000,311,11075089,-795,0,1667786001,13052.78649849,194.2619684099991,54485.880954240005 2022-11-07,01:53:23.000,311,11075150,-715,0,1667786002,13052.752816939996,194.30426319000253,54485.832044400006 2022-11-07,01:53:24.000,311,11075098,-795,0,1667786003,13052.82691635,194.35360709999804,54486.0067224 2022-11-07,01:53:25.000,311,11075133,-795,0,1667786004,13052.833652659996,194.36770536000404,54486.05563224 2022-11-07,01:53:26.000,311,11075150,-795,0,1667786005,13052.820180039991,194.4100001400002,54486.02768376 2022-11-07,01:53:27.000,311,11075107,-795,0,1667786006,13052.78649849,194.4734423100017,54485.94383832001 2022-11-07,01:53:28.000,311,11075084,-795,0,1667786007,13052.813443729996,194.49458969999978,54486.05563224 2022-11-07,01:53:29.000,311,11075144,-795,0,1667786008,13052.75955324999,194.50163882999914,54486.06960648001 2022-11-07,01:53:30.000,311,11075138,-795,0,1667786009,13052.76628956,194.5368844800032,54486.08358072 2022-11-07,01:53:31.000,311,11075133,-795,0,1667786010,13052.71913538999,194.5580318700013,54486.06960648001 2022-11-07,01:53:32.000,311,11075134,-795,0,1667786011,13052.65850859999,194.60032665000472,54485.950825440006 2022-11-07,01:53:33.000,311,11075123,-795,0,1667786012,13052.63829966999,194.58622838999872,54486.048645120005 2022-11-07,01:53:34.000,311,11075160,-795,0,1667786013,13052.692190149995,194.6214740400028,54486.18838752001 2022-11-07,01:53:35.000,311,11075138,-795,0,1667786014,13052.65850859999,194.64262143000087,54486.18838752001 2022-11-07,01:53:36.000,311,11075141,-795,0,1667786015,13052.64503598,194.61442491000344,54486.146464800004 2022-11-07,01:53:37.000,311,11075113,-795,0,1667786016,13052.570936569995,194.59327751999808,54485.90890272 2022-11-07,01:53:38.000,311,11075063,-795,0,1667786017,13052.58440919,194.58622838999872,54486.0067224 2022-11-07,01:53:39.000,311,11075127,-795,0,1667786018,13052.59788180999,194.57917925999936,54486.11152920001 2022-11-07,01:53:40.000,311,11075167,-795,0,1667786019,13052.58440919,194.54393361000257,54486.03467088 2022-11-07,01:53:41.000,311,11075122,-795,0,1667786020,13052.570936569995,194.5086879599985,54486.12550344 2022-11-07,01:53:42.000,311,11075122,-795,0,1667786021,13052.550727639995,194.48754057000042,54486.13249056 2022-11-07,01:53:43.000,311,11075120,-795,0,1667786022,13052.48336454,194.4381966600049,54485.999735280006 2022-11-07,01:53:44.000,311,11075099,-795,0,1667786023,13052.58440919,194.3747544900034,54486.0765936 2022-11-07,01:53:45.000,311,11075124,-795,0,1667786024,13052.57767287999,194.36770536000404,54486.11152920001 2022-11-07,01:53:46.000,311,11075129,-795,0,1667786025,13052.530518709995,194.33950883999933,54486.11152920001 2022-11-07,01:53:47.000,311,11075137,-795,0,1667786026,13052.45641929999,194.33950883999933,54485.9368512 2022-11-07,01:53:48.000,311,11075181,-795,0,1667786027,13052.50357347,194.27606666999782,54485.97178680001 2022-11-07,01:53:49.000,311,11075134,-795,0,1667786028,13052.54399133,194.25491927999974,54486.17441328 2022-11-07,01:53:50.000,311,11075150,-795,0,1667786029,13052.58440919,194.21967363000294,54486.2512716 2022-11-07,01:53:51.000,311,11075131,-795,0,1667786030,13052.570936569995,194.20557537000423,54486.20934888001 2022-11-07,01:53:52.000,311,11075136,-795,0,1667786031,13052.47662822999,194.1632805900008,54485.978773920004 2022-11-07,01:53:53.000,311,11075101,-795,0,1667786032,13052.530518709995,194.14213320000272,54486.11152920001 2022-11-07,01:53:54.000,311,11075073,-795,0,1667786033,13052.550727639995,194.113936679998,54486.20236176 2022-11-07,01:53:55.000,311,11075186,-795,0,1667786034,13052.490100849995,194.08574016000057,54486.24428448 2022-11-07,01:53:56.000,311,11075173,-795,0,1667786035,13052.45641929999,194.0434453800044,54486.25825872001 2022-11-07,01:53:57.000,311,11075130,-795,0,1667786036,13052.449682989994,194.03639624999778,54486.13249056 2022-11-07,01:53:58.000,311,11075138,-795,0,1667786037,13052.44294668,194.0152488599997,54486.15345192 2022-11-07,01:53:59.000,311,11075153,-795,0,1667786038,13052.46315561,193.98705234000226,54486.2512716 2022-11-07,01:54:00.000,311,11075059,-795,0,1667786039,13052.39579250999,193.99410147000162,54486.1814004 2022-11-07,01:54:01.000,311,11075172,-795,0,1667786040,13052.39579250999,193.95885582000483,54486.06960648001 2022-11-07,01:54:02.000,311,11075149,-795,0,1667786041,13052.308220479994,193.88836452000396,54485.9368512 2022-11-07,01:54:03.000,311,11075117,-795,0,1667786042,13052.321693099999,193.87426625999797,54485.950825440006 2022-11-07,01:54:04.000,311,11075120,-795,0,1667786043,13052.33516571999,193.89541365000332,54486.08358072 2022-11-07,01:54:05.000,311,11075132,-795,0,1667786044,13052.43621036999,193.8319714800018,54486.097554960004 2022-11-07,01:54:06.000,311,11075151,-795,0,1667786045,13052.368847269994,193.8319714800018,54486.08358072 2022-11-07,01:54:07.000,311,11075097,-795,0,1667786046,13052.321693099999,193.8319714800018,54485.978773920004 2022-11-07,01:54:08.000,311,11075085,-795,0,1667786047,13052.348638339994,193.8178732200031,54486.06261936 2022-11-07,01:54:09.000,311,11075115,-795,0,1667786048,13052.382319889999,193.76148018000094,54486.05563224 2022-11-07,01:54:10.000,311,11075150,-795,0,1667786049,13052.362110959999,193.78262756999902,54486.04165800001 2022-11-07,01:54:11.000,311,11075104,-795,0,1667786050,13052.321693099999,193.75443105000159,54486.05563224 2022-11-07,01:54:12.000,311,11075159,-795,0,1667786051,13052.213912139989,193.68393975000072,54485.90191560001 2022-11-07,01:54:13.000,311,11075117,-795,0,1667786052,13052.240857379998,193.69803800999944,54485.929864080004 2022-11-07,01:54:14.000,311,11075115,-795,0,1667786053,13052.301484169999,193.669841490002,54485.91588984 2022-11-07,01:54:15.000,311,11075093,-795,0,1667786054,13052.294747859989,193.6063993200005,54486.03467088 2022-11-07,01:54:16.000,311,11075102,-795,0,1667786055,13052.288011549994,193.61344844999985,54485.80409592001 2022-11-07,01:54:17.000,311,11075143,-795,0,1667786056,13052.314956789989,193.5852519300024,54485.98576104 2022-11-07,01:54:18.000,311,11075157,-795,0,1667786057,13052.274538929989,193.5852519300024,54485.83903152 2022-11-07,01:54:19.000,311,11075120,-795,0,1667786058,13052.186966899993,193.56410454000434,54485.89492848 2022-11-07,01:54:20.000,311,11075129,-795,0,1667786059,13052.227384759994,193.54295714999898,54486.05563224 2022-11-07,01:54:21.000,311,11075158,-795,0,1667786060,13052.281275239999,193.5570554099977,54485.98576104 2022-11-07,01:54:22.000,311,11075118,-795,0,1667786061,13052.261066309999,193.5711536700037,54485.98576104 2022-11-07,01:54:23.000,311,11075174,-795,0,1667786062,13052.213912139989,193.59935019000113,54485.90890272 2022-11-07,01:54:24.000,311,11075127,-795,0,1667786063,13052.301484169999,193.56410454000434,54486.048645120005 2022-11-07,01:54:25.000,311,11075158,-795,0,1667786064,13052.281275239999,193.5711536700037,54485.99274816001 2022-11-07,01:54:26.000,311,11075126,-795,0,1667786065,13052.247593689994,193.57820280000306,54485.999735280006 2022-11-07,01:54:27.000,311,11075160,-795,0,1667786066,13052.220648449998,193.5570554099977,54485.82505728001 2022-11-07,01:54:28.000,311,11075141,-795,0,1667786067,13052.207175829994,193.56410454000434,54485.832044400006 2022-11-07,01:54:29.000,311,11075131,-795,0,1667786068,13052.267802619994,193.59935019000113,54485.96479968 2022-11-07,01:54:30.000,311,11075157,-795,0,1667786069,13052.274538929989,193.6063993200005,54485.978773920004 2022-11-07,01:54:31.000,311,11075134,-795,0,1667786070,13052.288011549994,193.61344844999985,54486.02069664001 2022-11-07,01:54:32.000,311,11075158,-795,0,1667786071,13052.173494279989,193.5852519300024,54485.80409592001 2022-11-07,01:54:33.000,311,11075145,-795,0,1667786072,13052.234121069989,193.57820280000306,54485.929864080004 2022-11-07,01:54:34.000,311,11075156,-795,0,1667786073,13052.240857379998,193.5570554099977,54486.118516320006 2022-11-07,01:54:35.000,311,11075160,-795,0,1667786074,13052.193703209989,193.56410454000434,54486.05563224 2022-11-07,01:54:36.000,311,11075116,-795,0,1667786075,13052.186966899993,193.53590801999962,54485.90191560001 2022-11-07,01:54:37.000,311,11075142,-795,0,1667786076,13052.112867489988,193.56410454000434,54485.89492848 2022-11-07,01:54:38.000,311,11075169,-795,0,1667786077,13052.213912139989,193.54295714999898,54486.12550344 2022-11-07,01:54:39.000,311,11075153,-795,0,1667786078,13052.207175829994,193.5570554099977,54486.03467088 2022-11-07,01:54:40.000,311,11075133,-795,0,1667786079,13052.139812729998,193.5218097600009,54485.98576104 2022-11-07,01:54:41.000,311,11075167,-795,0,1667786080,13052.139812729998,193.5077115000022,54485.98576104 2022-11-07,01:54:42.000,311,11075147,-795,0,1667786081,13052.092658559988,193.4865641100041,54485.79012168 2022-11-07,01:54:43.000,311,11075128,-795,0,1667786082,13052.011822840002,193.47951498000475,54485.72025048 2022-11-07,01:54:44.000,311,11075146,-795,0,1667786083,13052.038768079998,193.4583675899994,54485.811083040004 2022-11-07,01:54:45.000,311,11075142,-795,0,1667786084,13052.112867489988,193.4231219400026,54485.832044400006 2022-11-07,01:54:46.000,311,11075160,-795,0,1667786085,13052.065713319993,193.4583675899994,54485.832044400006 2022-11-07,01:54:47.000,311,11075168,-795,0,1667786086,13052.072449629988,193.40197455000452,54485.664353520006 2022-11-07,01:54:48.000,311,11075164,-795,0,1667786087,13052.072449629988,193.3737780299998,54485.76916032 2022-11-07,01:54:49.000,311,11075175,-795,0,1667786088,13052.119603799998,193.40902368000388,54485.76916032 2022-11-07,01:54:50.000,311,11075149,-795,0,1667786089,13052.072449629988,193.3949254199979,54485.7971088 2022-11-07,01:54:51.000,311,11075163,-795,0,1667786090,13052.099394869998,193.3596797700011,54485.80409592001 2022-11-07,01:54:52.000,311,11075194,-795,0,1667786091,13052.052240700003,193.33148325000366,54485.73422472001 2022-11-07,01:54:53.000,311,11075181,-795,0,1667786092,13052.072449629988,193.34558151000238,54485.762173200004 2022-11-07,01:54:54.000,311,11075159,-795,0,1667786093,13052.065713319993,193.31738498999766,54485.77614744001 2022-11-07,01:54:55.000,311,11075123,-795,0,1667786094,13052.085922249993,193.30328672999894,54485.74819896 2022-11-07,01:54:56.000,311,11075099,-795,0,1667786095,13052.112867489988,193.28213934000087,54485.74819896 2022-11-07,01:54:57.000,311,11075111,-795,0,1667786096,13052.133076419988,193.2750902100015,54485.76916032 2022-11-07,01:54:58.000,311,11075180,-795,0,1667786097,13052.173494279989,193.26804108000215,54485.783134560006 2022-11-07,01:54:59.000,311,11075135,-795,0,1667786098,13052.207175829994,193.24689369000407,54485.783134560006 2022-11-07,01:55:00.000,311,11075144,-795,0,1667786099,13052.234121069989,193.2609919500028,54485.80409592001 2022-11-07,01:55:01.000,311,11075137,-795,0,1667786100,13052.281275239999,193.2609919500028,54485.7971088 2022-11-07,01:55:02.000,311,11075161,-795,0,1667786101,13052.294747859989,193.26804108000215,54485.83903152 2022-11-07,01:55:03.000,311,11075141,-795,0,1667786102,13052.321693099999,193.26804108000215,54485.85300576001 2022-11-07,01:55:04.000,311,11075117,-795,0,1667786103,13052.267802619994,193.26804108000215,54485.67832776 2022-11-07,01:55:05.000,311,11075150,-795,0,1667786104,13052.288011549994,193.21869716999936,54485.82505728001 2022-11-07,01:55:06.000,311,11075121,-795,0,1667786105,13052.33516571999,193.26804108000215,54485.832044400006 2022-11-07,01:55:07.000,311,11075123,-795,0,1667786106,13052.362110959999,193.2750902100015,54485.83903152 2022-11-07,01:55:08.000,311,11075147,-795,0,1667786107,13052.308220479994,193.25394282000343,54485.75518608001 2022-11-07,01:55:09.000,311,11075149,-795,0,1667786108,13052.39579250999,193.28918847000023,54485.811083040004 2022-11-07,01:55:10.000,311,11075141,-795,0,1667786109,13052.40252882,193.29623759999959,54485.950825440006 2022-11-07,01:55:11.000,311,11075160,-795,0,1667786110,13052.47662822999,193.3244341200043,54485.90890272 2022-11-07,01:55:12.000,311,11075122,-795,0,1667786111,13052.368847269994,193.33148325000366,54485.58749520001 2022-11-07,01:55:13.000,311,11075094,-795,0,1667786112,13052.44294668,193.33853238000302,54485.79012168 2022-11-07,01:55:14.000,311,11075157,-795,0,1667786113,13052.510309779995,193.31738498999766,54485.87396712001 2022-11-07,01:55:15.000,311,11075164,-795,0,1667786114,13052.550727639995,193.3244341200043,54485.89492848 2022-11-07,01:55:16.000,311,11075132,-795,0,1667786115,13052.42273775,193.2750902100015,54485.5525596 2022-11-07,01:55:17.000,311,11075131,-795,0,1667786116,13052.550727639995,193.3244341200043,54485.60845656001 2022-11-07,01:55:18.000,311,11075104,-795,0,1667786117,13052.58440919,193.33148325000366,54485.94383832001 2022-11-07,01:55:19.000,311,11075140,-795,0,1667786118,13052.60461812,193.34558151000238,54485.88794136 2022-11-07,01:55:20.000,311,11075130,-795,0,1667786119,13052.60461812,193.3737780299998,54485.90191560001 2022-11-07,01:55:21.000,311,11075161,-795,0,1667786120,13052.61809073999,193.38082715999917,54485.85300576001 2022-11-07,01:55:22.000,311,11075159,-795,0,1667786121,13052.570936569995,193.3596797700011,54485.7971088 2022-11-07,01:55:23.000,311,11075136,-795,0,1667786122,13052.65850859999,193.40197455000452,54485.74819896 2022-11-07,01:55:24.000,311,11075110,-795,0,1667786123,13052.570936569995,193.3949254199979,54485.692302 2022-11-07,01:55:25.000,311,11075152,-795,0,1667786124,13052.60461812,193.3949254199979,54485.73422472001 2022-11-07,01:55:26.000,311,11075158,-795,0,1667786125,13052.671981219995,193.33853238000302,54485.90191560001 2022-11-07,01:55:27.000,311,11075085,-795,0,1667786126,13052.69892645999,193.3737780299998,54485.86698 2022-11-07,01:55:28.000,311,11075171,-795,0,1667786127,13052.66524491,193.34558151000238,54485.79012168 2022-11-07,01:55:29.000,311,11075096,-795,0,1667786128,13052.611354429995,193.3103358599983,54485.6224308 2022-11-07,01:55:30.000,311,11075162,-795,0,1667786129,13052.68545384,193.28918847000023,54485.76916032 2022-11-07,01:55:31.000,311,11075134,-795,0,1667786130,13052.68545384,193.28213934000087,54485.692302 2022-11-07,01:55:32.000,311,11075139,-795,0,1667786131,13052.58440919,193.2750902100015,54485.65037928 2022-11-07,01:55:33.000,311,11075121,-795,0,1667786132,13052.59788180999,193.2609919500028,54485.615443680006 2022-11-07,01:55:34.000,311,11075129,-795,0,1667786133,13052.64503598,193.2609919500028,54485.76916032 2022-11-07,01:55:35.000,311,11075159,-795,0,1667786134,13052.64503598,193.21869716999936,54485.75518608001 2022-11-07,01:55:36.000,311,11075125,-795,0,1667786135,13052.591145499995,193.23279542999808,54485.73422472001 2022-11-07,01:55:37.000,311,11075149,-795,0,1667786136,13052.54399133,193.20459891000064,54485.57352096 2022-11-07,01:55:38.000,311,11075136,-795,0,1667786137,13052.54399133,193.1764023900032,54485.615443680006 2022-11-07,01:55:39.000,311,11075105,-795,0,1667786138,13052.50357347,193.13410760999977,54485.58749520001 2022-11-07,01:55:40.000,311,11075109,-795,0,1667786139,13052.5237824,193.12000935000106,54485.664353520006 2022-11-07,01:55:41.000,311,11075156,-795,0,1667786140,13052.5237824,193.09181283000362,54485.67832776 2022-11-07,01:55:42.000,311,11075132,-795,0,1667786141,13052.48336454,193.07066543999827,54485.67832776 2022-11-07,01:55:43.000,311,11075099,-795,0,1667786142,13052.47662822999,192.97197761999996,54485.53858536001 2022-11-07,01:55:44.000,311,11075110,-795,0,1667786143,13052.44294668,192.95787936000124,54485.55954672 2022-11-07,01:55:45.000,311,11075175,-795,0,1667786144,13052.382319889999,192.88738806000038,54485.51063688 2022-11-07,01:55:46.000,311,11075162,-795,0,1667786145,13052.321693099999,192.85919154000294,54485.55954672 2022-11-07,01:55:47.000,311,11075138,-795,0,1667786146,13052.341902029999,192.82394588999887,54485.52461112 2022-11-07,01:55:48.000,311,11075150,-795,0,1667786147,13052.288011549994,192.73935632999928,54485.38486872 2022-11-07,01:55:49.000,311,11075159,-795,0,1667786148,13052.274538929989,192.73230719999992,54485.37089448001 2022-11-07,01:55:50.000,311,11075129,-795,0,1667786149,13052.341902029999,192.69001242000377,54485.58050808 2022-11-07,01:55:51.000,311,11075123,-795,0,1667786150,13052.301484169999,192.64771764000034,54485.58050808 2022-11-07,01:55:52.000,311,11075153,-795,0,1667786151,13052.207175829994,192.59837373000482,54485.38486872 2022-11-07,01:55:53.000,311,11075132,-795,0,1667786152,13052.160021659998,192.5560789500014,54485.328971760006 2022-11-07,01:55:54.000,311,11075103,-795,0,1667786153,13052.166757969993,192.49263677999988,54485.37089448001 2022-11-07,01:55:55.000,311,11075131,-795,0,1667786154,13052.193703209989,192.4573911300031,54485.46172704 2022-11-07,01:55:56.000,311,11075112,-795,0,1667786155,13052.166757969993,192.43624373999774,54485.48967552001 2022-11-07,01:55:57.000,311,11075122,-715,0,1667786156,13052.119603799998,192.35870331000478,54485.34993312001 2022-11-07,01:55:58.000,311,11075116,-795,0,1667786157,13052.092658559988,192.3234576600007,54485.37089448001 2022-11-07,01:55:59.000,311,11075141,-795,0,1667786158,13052.193703209989,192.26706461999856,54485.60146944 2022-11-07,01:56:00.000,311,11075095,-795,0,1667786159,13052.180230589998,192.25296635999985,54485.50364976 2022-11-07,01:56:01.000,311,11075107,-795,0,1667786160,13052.106131179993,192.21772071000305,54485.46871416001 2022-11-07,01:56:02.000,311,11075100,-795,0,1667786161,13052.079185939998,192.14018028000282,54485.342946 2022-11-07,01:56:03.000,311,11075189,-795,0,1667786162,13052.018559149998,192.08378724000067,54485.30102328001 2022-11-07,01:56:04.000,311,11075118,-795,0,1667786163,13052.052240700003,192.0978854999994,54485.447752800006 2022-11-07,01:56:05.000,311,11075144,-795,0,1667786164,13052.052240700003,192.1119837599981,54485.39884296001 2022-11-07,01:56:06.000,311,11075104,-795,0,1667786165,13051.998350219998,192.03444332999788,54485.31499752 2022-11-07,01:56:07.000,311,11075130,-795,0,1667786166,13051.998350219998,192.02739419999853,54485.28704904 2022-11-07,01:56:08.000,311,11075098,-795,0,1667786167,13052.018559149998,192.05559072000324,54485.18224224001 2022-11-07,01:56:09.000,311,11075122,-795,0,1667786168,13051.998350219998,192.02739419999853,54485.28704904 2022-11-07,01:56:10.000,311,11075120,-795,0,1667786169,13051.991613910002,192.04149246000452,54485.31499752 2022-11-07,01:56:11.000,311,11075124,-795,0,1667786170,13051.978141289997,192.05559072000324,54485.27307480001 2022-11-07,01:56:12.000,311,11075146,-795,0,1667786171,13051.910778190002,192.03444332999788,54485.18922936 2022-11-07,01:56:13.000,311,11075143,-795,0,1667786172,13051.917514499997,192.02739419999853,54485.18922936 2022-11-07,01:56:14.000,311,11075186,-795,0,1667786173,13052.005086529993,192.0626398500026,54485.342946 2022-11-07,01:56:15.000,311,11075085,-795,0,1667786174,13051.984877599993,192.07673811000132,54485.342946 2022-11-07,01:56:16.000,311,11075122,-795,0,1667786175,13051.984877599993,192.10493462999875,54485.29403616 2022-11-07,01:56:17.000,311,11075121,-795,0,1667786176,13051.843415089992,192.15427854000154,54485.14730664 2022-11-07,01:56:18.000,311,11075106,-795,0,1667786177,13051.863624019992,192.14018028000282,54484.90275744 2022-11-07,01:56:19.000,311,11075142,-795,0,1667786178,13051.951196050002,192.14018028000282,54485.328971760006 2022-11-07,01:56:20.000,311,11075119,-795,0,1667786179,13051.930987120002,192.14018028000282,54485.30102328001 2022-11-07,01:56:21.000,311,11075141,-795,0,1667786180,13051.924250809992,192.16837680000026,54485.34993312001 2022-11-07,01:56:22.000,311,11075135,-795,0,1667786181,13051.870360330002,192.16837680000026,54485.32198464001 2022-11-07,01:56:23.000,311,11075143,-795,0,1667786182,13051.823206159992,192.17542592999962,54485.17525512 2022-11-07,01:56:24.000,311,11075109,-795,0,1667786183,13051.856887709997,192.1965733199977,54485.29403616 2022-11-07,01:56:25.000,311,11075133,-795,0,1667786184,13051.796260919997,192.20362245000433,54485.259100560004 2022-11-07,01:56:26.000,311,11075134,-795,0,1667786185,13051.809733540002,192.18952418999834,54485.27307480001 2022-11-07,01:56:27.000,311,11075128,-795,0,1667786186,13051.708688890001,192.17542592999962,54485.112371040006 2022-11-07,01:56:28.000,311,11075188,-795,0,1667786187,13051.695216269996,192.2106715800037,54485.0983968 2022-11-07,01:56:29.000,311,11075137,-795,0,1667786188,13051.755843059997,192.23181897000177,54485.19621648 2022-11-07,01:56:30.000,311,11075121,-795,0,1667786189,13051.789524610002,192.2247698400024,54485.328971760006 2022-11-07,01:56:31.000,311,11075147,-795,0,1667786190,13051.776051989997,192.2600154899992,54485.308010400004 2022-11-07,01:56:32.000,311,11075140,-795,0,1667786191,13051.715425199996,192.23886810000113,54485.112371040006 2022-11-07,01:56:33.000,311,11075124,-795,0,1667786192,13051.715425199996,192.3234576600007,54485.112371040006 2022-11-07,01:56:34.000,311,11075166,-795,0,1667786193,13051.762579369992,192.33050679000007,54485.24512632 2022-11-07,01:56:35.000,311,11075141,-795,0,1667786194,13051.742370439992,192.35870331000478,54485.17525512 2022-11-07,01:56:36.000,311,11075130,-795,0,1667786195,13051.661534719991,192.35165417999815,54485.168268 2022-11-07,01:56:37.000,311,11075151,-795,0,1667786196,13051.681743649991,192.39394896000158,54485.2381392 2022-11-07,01:56:38.000,311,11075172,-795,0,1667786197,13051.789524610002,192.38689983000222,54485.38486872 2022-11-07,01:56:39.000,311,11075155,-795,0,1667786198,13051.802997229992,192.44329287000437,54485.41980432001 2022-11-07,01:56:40.000,311,11075094,-795,0,1667786199,13051.789524610002,192.44329287000437,54485.342946 2022-11-07,01:56:41.000,311,11075143,-795,0,1667786200,13051.762579369992,192.49263677999988,54485.39884296001 2022-11-07,01:56:42.000,311,11075151,-795,0,1667786201,13051.728897820001,192.47853852000117,54485.259100560004 2022-11-07,01:56:43.000,311,11075182,-795,0,1667786202,13051.681743649991,192.52788243000396,54485.21717784 2022-11-07,01:56:44.000,311,11075129,-795,0,1667786203,13051.742370439992,192.56312808000075,54485.37089448001 2022-11-07,01:56:45.000,311,11075139,-795,0,1667786204,13051.715425199996,192.6195211200029,54485.35692024 2022-11-07,01:56:46.000,311,11075123,-795,0,1667786205,13051.695216269996,192.6547667699997,54485.32198464001 2022-11-07,01:56:47.000,311,11075123,-795,0,1667786206,13051.648062100001,192.6547667699997,54485.2381392 2022-11-07,01:56:48.000,311,11075160,-795,0,1667786207,13051.634589479996,192.6829632900044,54485.15429376001 2022-11-07,01:56:49.000,311,11075137,-795,0,1667786208,13051.62785317,192.73230719999992,54485.2381392 2022-11-07,01:56:50.000,311,11075105,-795,0,1667786209,13051.648062100001,192.72525807000056,54485.32198464001 2022-11-07,01:56:51.000,311,11075115,-795,0,1667786210,13051.688479960001,192.74640545999864,54485.32198464001 2022-11-07,01:56:52.000,311,11075128,-795,0,1667786211,13051.600907929991,192.78870024000207,54485.168268 2022-11-07,01:56:53.000,311,11075145,-795,0,1667786212,13051.580698999991,192.79574937000143,54485.20320360001 2022-11-07,01:56:54.000,311,11075175,-795,0,1667786213,13051.701952579991,192.79574937000143,54485.377881600005 2022-11-07,01:56:55.000,311,11075137,-795,0,1667786214,13051.688479960001,192.83804415000486,54485.342946 2022-11-07,01:56:56.000,311,11075113,-795,0,1667786215,13051.735634129996,192.80984763000015,54485.308010400004 2022-11-07,01:56:57.000,311,11075110,-795,0,1667786216,13051.634589479996,192.85214241000358,54485.15429376001 2022-11-07,01:56:58.000,311,11075156,-795,0,1667786217,13051.641325789991,192.78870024000207,54485.17525512 2022-11-07,01:56:59.000,311,11075135,-795,0,1667786218,13051.695216269996,192.8027985000008,54485.2381392 2022-11-07,01:57:00.000,311,11075156,-795,0,1667786219,13051.675007339996,192.77460198000335,54485.21717784 2022-11-07,01:57:01.000,311,11075172,-795,0,1667786220,13051.695216269996,192.753454589998,54485.28704904 2022-11-07,01:57:02.000,311,11075115,-795,0,1667786221,13051.681743649991,192.73230719999992,54485.210190720005 2022-11-07,01:57:03.000,311,11075183,-795,0,1667786222,13051.755843059997,192.767552850004,54485.15429376001 2022-11-07,01:57:04.000,311,11075145,-795,0,1667786223,13051.675007339996,192.76050372000464,54484.96564152001 2022-11-07,01:57:05.000,311,11075169,-795,0,1667786224,13051.769315680001,192.73935632999928,54485.20320360001 2022-11-07,01:57:06.000,311,11075149,-795,0,1667786225,13051.796260919997,192.74640545999864,54485.2381392 2022-11-07,01:57:07.000,311,11075174,-795,0,1667786226,13051.782788299992,192.72525807000056,54485.25211344001 2022-11-07,01:57:08.000,311,11075140,-795,0,1667786227,13051.776051989997,192.7182089400012,54485.10538392001 2022-11-07,01:57:09.000,311,11075142,-795,0,1667786228,13051.769315680001,192.6829632900044,54485.14730664 2022-11-07,01:57:10.000,311,11075158,-795,0,1667786229,13051.856887709997,192.71115981000185,54485.31499752 2022-11-07,01:57:11.000,311,11075160,-795,0,1667786230,13051.856887709997,192.71115981000185,54485.26608768 2022-11-07,01:57:12.000,311,11075093,-795,0,1667786231,13051.836678779997,192.66886502999841,54485.091409680004 2022-11-07,01:57:13.000,311,11075127,-795,0,1667786232,13051.856887709997,192.66886502999841,54485.14730664 2022-11-07,01:57:14.000,311,11075139,-795,0,1667786233,13051.870360330002,192.67591415999777,54485.15429376001 2022-11-07,01:57:15.000,311,11075147,-795,0,1667786234,13051.883832949992,192.66181589999906,54485.24512632 2022-11-07,01:57:16.000,311,11075153,-795,0,1667786235,13051.843415089992,192.64066851000098,54485.0983968 2022-11-07,01:57:17.000,311,11075144,-795,0,1667786236,13051.890569260002,192.64771764000034,54485.23115208001 2022-11-07,01:57:18.000,311,11075151,-795,0,1667786237,13051.978141289997,192.62657025000226,54485.34993312001 2022-11-07,01:57:19.000,311,11075131,-795,0,1667786238,13051.870360330002,192.62657025000226,54485.210190720005 2022-11-07,01:57:20.000,311,11075117,-795,0,1667786239,13052.032031770003,192.57722633999947,54485.342946 2022-11-07,01:57:21.000,311,11075160,-795,0,1667786240,13052.005086529993,192.5701772100001,54485.31499752 2022-11-07,01:57:22.000,311,11075174,-795,0,1667786241,13051.971404980002,192.5067350399986,54485.10538392001 2022-11-07,01:57:23.000,311,11075151,-795,0,1667786242,13051.964668669993,192.5701772100001,54485.280061920006 2022-11-07,01:57:24.000,311,11075139,-795,0,1667786243,13052.045504389993,192.53493156000332,54485.280061920006 2022-11-07,01:57:25.000,311,11075164,-795,0,1667786244,13052.072449629988,192.52788243000396,54485.328971760006 2022-11-07,01:57:26.000,311,11075153,-795,0,1667786245,13052.112867489988,192.54198069000267,54485.31499752 2022-11-07,01:57:27.000,311,11075148,-795,0,1667786246,13052.099394869998,192.5208333000046,54485.25211344001 2022-11-07,01:57:28.000,311,11075138,-795,0,1667786247,13052.133076419988,192.5560789500014,54485.24512632 2022-11-07,01:57:29.000,311,11075194,-795,0,1667786248,13052.045504389993,192.5560789500014,54485.08442256001 2022-11-07,01:57:30.000,311,11075184,-795,0,1667786249,13052.166757969993,192.5913245999982,54485.18922936 2022-11-07,01:57:31.000,311,11075170,-795,0,1667786250,13052.133076419988,192.60542286000418,54485.22416496 2022-11-07,01:57:32.000,311,11075150,-795,0,1667786251,13052.065713319993,192.64771764000034,54485.07044832 2022-11-07,01:57:33.000,311,11075103,-795,0,1667786252,13052.072449629988,192.66181589999906,54485.13333240001 2022-11-07,01:57:34.000,311,11075137,-795,0,1667786253,13052.166757969993,192.66181589999906,54485.26608768 2022-11-07,01:57:35.000,311,11075128,-795,0,1667786254,13052.160021659998,192.7182089400012,54485.22416496 2022-11-07,01:57:36.000,311,11075142,-795,0,1667786255,13052.173494279989,192.72525807000056,54485.25211344001 2022-11-07,01:57:37.000,311,11075163,-795,0,1667786256,13052.112867489988,192.74640545999864,54485.07743544 2022-11-07,01:57:38.000,311,11075104,-795,0,1667786257,13052.160021659998,192.74640545999864,54485.04948696 2022-11-07,01:57:39.000,311,11075155,-795,0,1667786258,13052.160021659998,192.7816511100027,54485.18922936 2022-11-07,01:57:40.000,311,11075117,-795,0,1667786259,13052.213912139989,192.79574937000143,54485.21717784 2022-11-07,01:57:41.000,311,11075160,-795,0,1667786260,13052.213912139989,192.82394588999887,54485.22416496 2022-11-07,01:57:42.000,311,11075118,-795,0,1667786261,13052.227384759994,192.87328980000166,54485.18922936 2022-11-07,01:57:43.000,311,11075146,-795,0,1667786262,13052.220648449998,192.88033893000102,54485.00756424 2022-11-07,01:57:44.000,311,11075086,-795,0,1667786263,13052.261066309999,192.92263371000445,54485.140319520004 2022-11-07,01:57:45.000,311,11075139,-795,0,1667786264,13052.267802619994,192.93673197000317,54485.15429376001 2022-11-07,01:57:46.000,311,11075103,-795,0,1667786265,13052.294747859989,192.97902674999932,54485.18224224001 2022-11-07,01:57:47.000,311,11075152,-795,0,1667786266,13052.261066309999,192.98607587999868,54485.00756424 2022-11-07,01:57:48.000,311,11075152,-795,0,1667786267,13052.254329999989,193.00017414000467,54485.07044832 2022-11-07,01:57:49.000,311,11075167,-795,0,1667786268,13052.288011549994,193.04246892000083,54485.0983968 2022-11-07,01:57:50.000,311,11075121,-795,0,1667786269,13052.35537464999,193.0636163099989,54485.27307480001 2022-11-07,01:57:51.000,311,11075112,-795,0,1667786270,13052.37558357999,193.08476370000426,54485.30102328001 2022-11-07,01:57:52.000,311,11075079,-795,0,1667786271,13052.37558357999,193.1129602200017,54485.13333240001 2022-11-07,01:57:53.000,311,11075064,-795,0,1667786272,13052.362110959999,193.12000935000106,54485.15429376001 2022-11-07,01:57:54.000,311,11075141,-795,0,1667786273,13052.389056199994,193.12705848000041,54485.259100560004 2022-11-07,01:57:55.000,311,11075128,-795,0,1667786274,13052.294747859989,193.15525499999785,54484.97961576 2022-11-07,01:57:56.000,311,11075150,-795,0,1667786275,13052.368847269994,193.19754978000128,54485.29403616 2022-11-07,01:57:57.000,311,11075142,-795,0,1667786276,13052.409265129994,193.19050065000192,54485.34993312001 2022-11-07,01:57:58.000,311,11075128,-795,0,1667786277,13052.40252882,193.19050065000192,54485.342946 2022-11-07,01:57:59.000,311,11075163,-795,0,1667786278,13052.44294668,193.19050065000192,54485.36390736 2022-11-07,01:58:00.000,311,11075126,-795,0,1667786279,13052.46315561,193.23279542999808,54485.51063688 2022-11-07,01:58:01.000,311,11075148,-795,0,1667786280,13052.41600143999,193.24689369000407,54485.447752800006 2022-11-07,01:58:02.000,311,11075163,-795,0,1667786281,13052.37558357999,193.28213934000087,54485.28704904 2022-11-07,01:58:03.000,311,11075156,-795,0,1667786282,13052.43621036999,193.28213934000087,54485.342946 2022-11-07,01:58:04.000,311,11075111,-795,0,1667786283,13052.469891919995,193.33148325000366,54485.39884296001 2022-11-07,01:58:05.000,311,11075110,-795,0,1667786284,13052.5237824,193.35263064000173,54485.426791440004 2022-11-07,01:58:06.000,311,11075191,-795,0,1667786285,13052.54399133,193.38787628999853,54485.40583008 2022-11-07,01:58:07.000,311,11075164,-795,0,1667786286,13052.5237824,193.40902368000388,54485.38486872 2022-11-07,01:58:08.000,311,11075043,-795,0,1667786287,13052.60461812,193.4583675899994,54485.4128172 2022-11-07,01:58:09.000,311,11075132,-795,0,1667786288,13052.61809073999,193.49361324000347,54485.43377856 2022-11-07,01:58:10.000,311,11075119,-795,0,1667786289,13052.611354429995,193.51476063000155,54485.44076568001 2022-11-07,01:58:11.000,311,11075125,-795,0,1667786290,13052.651772289995,193.53590801999962,54485.426791440004 2022-11-07,01:58:12.000,311,11075153,-795,0,1667786291,13052.55746394999,193.5218097600009,54485.2381392 2022-11-07,01:58:13.000,311,11075168,-795,0,1667786292,13052.58440919,193.5711536700037,54485.36390736 2022-11-07,01:58:14.000,311,11075137,-795,0,1667786293,13052.71913538999,193.59935019000113,54485.426791440004 2022-11-07,01:58:15.000,311,11075135,-795,0,1667786294,13052.712399079996,193.6204975799992,54485.53159824 2022-11-07,01:58:16.000,311,11075078,-795,0,1667786295,13052.69892645999,193.64869410000392,54485.475701280004 2022-11-07,01:58:17.000,311,11075165,-795,0,1667786296,13052.59788180999,193.6204975799992,54485.26608768 2022-11-07,01:58:18.000,311,11075079,-795,0,1667786297,13052.68545384,193.669841490002,54485.43377856 2022-11-07,01:58:19.000,311,11075149,-795,0,1667786298,13052.68545384,193.66279236000264,54485.426791440004 2022-11-07,01:58:20.000,311,11075111,-755,0,1667786299,13052.62482705,193.74033279000287,54485.35692024 2022-11-07,01:58:21.000,311,11075174,-795,0,1667786300,13052.74608063,193.75443105000159,54485.48967552001 2022-11-07,01:58:22.000,311,11075102,-795,0,1667786301,13052.70566277,193.76148018000094,54485.46172704 2022-11-07,01:58:23.000,311,11075194,-795,0,1667786302,13052.73934431999,193.7332836600035,54485.36390736 2022-11-07,01:58:24.000,311,11075035,-795,0,1667786303,13052.80670742,193.74033279000287,54485.46172704 2022-11-07,01:58:25.000,311,11075140,-795,0,1667786304,13052.76628956,193.76148018000094,54485.46172704 2022-11-07,01:58:26.000,311,11075166,-795,0,1667786305,13052.73934431999,193.76148018000094,54485.46172704 2022-11-07,01:58:27.000,311,11075168,-795,0,1667786306,13052.64503598,193.76148018000094,54485.22416496 2022-11-07,01:58:28.000,311,11075149,-795,0,1667786307,13052.71913538999,193.77557843999966,54485.342946 2022-11-07,01:58:29.000,311,11075159,-795,0,1667786308,13052.752816939996,193.78262756999902,54485.51063688 2022-11-07,01:58:30.000,311,11075187,-795,0,1667786309,13052.779762179991,193.7685293100003,54485.52461112 2022-11-07,01:58:31.000,311,11075162,-795,0,1667786310,13052.752816939996,193.8178732200031,54485.50364976 2022-11-07,01:58:32.000,311,11075081,-795,0,1667786311,13052.71913538999,193.78262756999902,54485.38486872 2022-11-07,01:58:33.000,311,11075086,-795,0,1667786312,13052.7258717,193.8178732200031,54485.377881600005 2022-11-07,01:58:34.000,311,11075142,-795,0,1667786313,13052.65850859999,193.8178732200031,54485.41980432001 2022-11-07,01:58:35.000,311,11075147,-795,0,1667786314,13052.69892645999,193.78967669999838,54485.39884296001 2022-11-07,01:58:36.000,311,11075188,-795,0,1667786315,13052.651772289995,193.84606974000053,54485.342946 2022-11-07,01:58:37.000,311,11075123,-795,0,1667786316,13052.64503598,193.8178732200031,54485.377881600005 2022-11-07,01:58:38.000,311,11075153,-795,0,1667786317,13052.752816939996,193.80377496000438,54485.475701280004 2022-11-07,01:58:39.000,311,11075158,-795,0,1667786318,13052.692190149995,193.82492235000245,54485.496662640006 2022-11-07,01:58:40.000,311,11075084,-795,0,1667786319,13052.70566277,193.80377496000438,54485.41980432001 2022-11-07,01:58:41.000,311,11075130,-795,0,1667786320,13052.69892645999,193.78967669999838,54485.41980432001 2022-11-07,01:58:42.000,311,11075161,-795,0,1667786321,13052.73934431999,193.78262756999902,54485.34993312001 2022-11-07,01:58:43.000,311,11075111,-795,0,1667786322,13052.68545384,193.77557843999966,54485.39884296001 2022-11-07,01:58:44.000,311,11075142,-795,0,1667786323,13052.71913538999,193.76148018000094,54485.52461112 2022-11-07,01:58:45.000,311,11075173,-795,0,1667786324,13052.732608009996,193.77557843999966,54485.62941792 2022-11-07,01:58:46.000,311,11075142,-795,0,1667786325,13052.7258717,193.80377496000438,54485.52461112 2022-11-07,01:58:47.000,311,11075146,-795,0,1667786326,13052.73934431999,193.74738192000223,54485.447752800006 2022-11-07,01:58:48.000,311,11075080,-795,0,1667786327,13052.75955324999,193.75443105000159,54485.52461112 2022-11-07,01:58:49.000,311,11075136,-795,0,1667786328,13052.732608009996,193.75443105000159,54485.475701280004 2022-11-07,01:58:50.000,311,11075163,-795,0,1667786329,13052.732608009996,193.7332836600035,54485.41980432001 2022-11-07,01:58:51.000,311,11075150,-795,0,1667786330,13052.71913538999,193.7685293100003,54485.496662640006 2022-11-07,01:58:52.000,311,11075200,-795,0,1667786331,13052.63829966999,193.72623453000415,54485.24512632 2022-11-07,01:58:53.000,311,11075138,-795,0,1667786332,13052.671981219995,193.74033279000287,54485.35692024 2022-11-07,01:58:54.000,311,11075165,-795,0,1667786333,13052.752816939996,193.7332836600035,54485.58050808 2022-11-07,01:58:55.000,311,11075106,-795,0,1667786334,13052.73934431999,193.74033279000287,54485.58749520001 2022-11-07,01:58:56.000,311,11075143,-795,0,1667786335,13052.779762179991,193.74738192000223,54485.496662640006 2022-11-07,01:58:57.000,311,11075142,-795,0,1667786336,13052.69892645999,193.74033279000287,54485.308010400004 2022-11-07,01:58:58.000,311,11075114,-795,0,1667786337,13052.732608009996,193.74033279000287,54485.33595888 2022-11-07,01:58:59.000,311,11075131,-795,0,1667786338,13052.7258717,193.68393975000072,54485.46172704 2022-11-07,01:59:00.000,311,11075134,-795,0,1667786339,13052.7258717,193.7332836600035,54485.46871416001 2022-11-07,01:59:01.000,311,11075140,-795,0,1667786340,13052.732608009996,193.7332836600035,54485.52461112 2022-11-07,01:59:02.000,311,11075140,-795,0,1667786341,13052.73934431999,193.7332836600035,54485.51762400001 2022-11-07,01:59:03.000,311,11075165,-795,0,1667786342,13052.69892645999,193.7050871399988,54485.37089448001 2022-11-07,01:59:04.000,311,11075114,-795,0,1667786343,13052.70566277,193.669841490002,54485.51063688 2022-11-07,01:59:05.000,311,11075136,-795,0,1667786344,13052.70566277,193.67689062000136,54485.48967552001 2022-11-07,01:59:06.000,311,11075148,-795,0,1667786345,13052.69892645999,193.69803800999944,54485.50364976 2022-11-07,01:59:07.000,311,11075114,-795,0,1667786346,13052.64503598,193.64164497000456,54485.35692024 2022-11-07,01:59:08.000,311,11075147,-795,0,1667786347,13052.611354429995,193.63459583999793,54485.308010400004 2022-11-07,01:59:09.000,311,11075156,-795,0,1667786348,13052.71913538999,193.63459583999793,54485.496662640006 2022-11-07,01:59:10.000,311,11075169,-795,0,1667786349,13052.69892645999,193.61344844999985,54485.496662640006 2022-11-07,01:59:11.000,311,11075195,-795,0,1667786350,13052.63829966999,193.54295714999898,54485.51762400001 2022-11-07,01:59:12.000,311,11075162,-795,0,1667786351,13052.62482705,193.55000627999834,54485.46871416001 2022-11-07,01:59:13.000,311,11075174,-795,0,1667786352,13052.53725501999,193.5570554099977,54485.18922936 2022-11-07,01:59:14.000,311,11075136,-795,0,1667786353,13052.59788180999,193.53590801999962,54485.36390736 2022-11-07,01:59:15.000,311,11075151,-795,0,1667786354,13052.59788180999,193.50066237000283,54485.4128172 2022-11-07,01:59:16.000,311,11075144,-795,0,1667786355,13052.58440919,193.50066237000283,54485.426791440004 2022-11-07,01:59:17.000,311,11075144,-795,0,1667786356,13052.53725501999,193.47951498000475,54485.28704904 2022-11-07,01:59:18.000,311,11075142,-795,0,1667786357,13052.51704608999,193.40197455000452,54485.32198464001 2022-11-07,01:59:19.000,311,11075141,-795,0,1667786358,13052.54399133,193.40902368000388,54485.45473992 2022-11-07,01:59:20.000,311,11075114,-795,0,1667786359,13052.510309779995,193.38082715999917,54485.39884296001 2022-11-07,01:59:21.000,311,11075170,-795,0,1667786360,13052.429474059994,193.4231219400026,54485.38486872 2022-11-07,01:59:22.000,311,11075165,-795,0,1667786361,13052.48336454,193.34558151000238,54485.4128172 2022-11-07,01:59:23.000,311,11075205,-795,0,1667786362,13052.449682989994,193.36672890000045,54485.33595888 2022-11-07,01:59:24.000,311,11075134,-795,0,1667786363,13052.44294668,193.31738498999766,54485.308010400004 2022-11-07,01:59:25.000,311,11075110,-795,0,1667786364,13052.49683715999,193.31738498999766,54485.53159824 2022-11-07,01:59:26.000,311,11075145,-795,0,1667786365,13052.44294668,193.29623759999959,54485.475701280004 2022-11-07,01:59:27.000,311,11075176,-795,0,1667786366,13052.42273775,193.25394282000343,54485.33595888 2022-11-07,01:59:28.000,311,11075150,-795,0,1667786367,13052.409265129994,193.22574629999872,54485.41980432001 2022-11-07,01:59:29.000,311,11075154,-795,0,1667786368,13052.382319889999,193.22574629999872,54485.342946 2022-11-07,01:59:30.000,311,11075126,-795,0,1667786369,13052.341902029999,193.1764023900032,54485.31499752 2022-11-07,01:59:31.000,311,11075136,-795,0,1667786370,13052.294747859989,193.18345152000256,54485.23115208001 2022-11-07,01:59:32.000,311,11075108,-795,0,1667786371,13052.261066309999,193.1623041300045,54485.18224224001 2022-11-07,01:59:33.000,311,11075153,-795,0,1667786372,13052.227384759994,193.12000935000106,54485.259100560004 2022-11-07,01:59:34.000,311,11075124,-795,0,1667786373,13052.166757969993,193.0777145700049,54485.26608768 2022-11-07,01:59:35.000,311,11075117,-795,0,1667786374,13052.186966899993,193.09181283000362,54485.41980432001 2022-11-07,01:59:36.000,311,11075159,-795,0,1667786375,13052.126340109993,193.0636163099989,54485.37089448001 2022-11-07,01:59:37.000,311,11075136,-795,0,1667786376,13052.085922249993,193.08476370000426,54485.308010400004 2022-11-07,01:59:38.000,311,11075165,-795,0,1667786377,13052.011822840002,193.03541979000147,54485.21717784 2022-11-07,01:59:39.000,311,11075150,-795,0,1667786378,13051.984877599993,193.0495180500002,54485.210190720005 2022-11-07,01:59:40.000,311,11075175,-795,0,1667786379,13052.018559149998,193.04246892000083,54485.32198464001 2022-11-07,01:59:41.000,311,11075160,-795,0,1667786380,13052.018559149998,193.00722327000403,54485.34993312001 2022-11-07,01:59:42.000,311,11075163,-795,0,1667786381,13051.910778190002,193.00017414000467,54485.32198464001 2022-11-07,01:59:43.000,311,11075180,-795,0,1667786382,13051.904041879992,192.95787936000124,54485.210190720005 2022-11-07,01:59:44.000,311,11075117,-795,0,1667786383,13051.897305569997,192.9649284900006,54485.30102328001 2022-11-07,01:59:45.000,311,11075135,-795,0,1667786384,13051.836678779997,192.93673197000317,54485.23115208001 2022-11-07,01:59:46.000,311,11075161,-795,0,1667786385,13051.823206159992,192.88738806000038,54485.259100560004 2022-11-07,01:59:47.000,311,11075171,-795,0,1667786386,13051.829942470002,192.94378110000252,54485.31499752 2022-11-07,01:59:48.000,311,11075157,-795,0,1667786387,13051.749106750001,192.89443718999973,54485.168268 2022-11-07,01:59:49.000,311,11075148,-795,0,1667786388,13051.762579369992,192.92263371000445,54485.168268 2022-11-07,01:59:50.000,311,11075138,-795,0,1667786389,13051.836678779997,192.88738806000038,54485.328971760006 2022-11-07,01:59:51.000,311,11075167,-795,0,1667786390,13051.823206159992,192.8662406700023,54485.28704904 2022-11-07,01:59:52.000,311,11075122,-795,0,1667786391,13051.62785317,192.85919154000294,54485.161280880006 2022-11-07,01:59:53.000,311,11075142,-795,0,1667786392,13051.668271030001,192.83804415000486,54485.21717784 2022-11-07,01:59:54.000,311,11075161,-795,0,1667786393,13051.614380549996,192.85919154000294,54485.210190720005 2022-11-07,01:59:55.000,311,11075148,-795,0,1667786394,13051.661534719991,192.84509328000422,54485.20320360001 2022-11-07,01:59:56.000,311,11075164,-795,0,1667786395,13051.553753759996,192.8168967599995,54484.993590000005 2022-11-07,01:59:57.000,311,11075133,-795,0,1667786396,13051.56722638,192.83804415000486,54485.042499840005 2022-11-07,01:59:58.000,311,11075159,-795,0,1667786397,13051.58743531,192.78870024000207,54485.20320360001 2022-11-07,01:59:59.000,311,11075122,-795,0,1667786398,13051.54028113999,192.83099501999823,54485.15429376001 2022-11-07,02:00:00.000,311,11075114,-795,0,1667786399,13051.50659959,192.78870024000207,54485.14730664 2022-11-07,02:00:01.000,311,11075132,-795,0,1667786400,13051.49986327999,192.78870024000207,54485.161280880006 2022-11-07,02:00:02.000,311,11075166,-795,0,1667786401,13051.452709109995,192.767552850004,54485.04948696 2022-11-07,02:00:03.000,311,11075166,-795,0,1667786402,13051.49986327999,192.72525807000056,54484.8887832 2022-11-07,02:00:04.000,311,11075160,-795,0,1667786403,13051.58743531,192.72525807000056,54485.07743544 2022-11-07,02:00:05.000,311,11075153,-795,0,1667786404,13051.600907929991,192.80984763000015,54485.00057712 2022-11-07,02:00:06.000,311,11075157,-795,0,1667786405,13051.62785317,192.9014863199991,54484.90275744 2022-11-07,02:00:07.000,311,11075124,-795,0,1667786406,13051.42576387,192.95787936000124,54484.74904080001 2022-11-07,02:00:08.000,311,11075124,-795,0,1667786407,13051.392082319995,192.88033893000102,54484.993590000005 2022-11-07,02:00:09.000,311,11075154,-795,0,1667786408,13051.37860969999,192.83804415000486,54484.91673168001 2022-11-07,02:00:10.000,311,11075128,-795,0,1667786409,13051.351664459995,192.78870024000207,54485.02153848 2022-11-07,02:00:11.000,311,11075120,-795,0,1667786410,13051.40555494,192.8027985000008,54485.00756424 2022-11-07,02:00:12.000,311,11075183,-795,0,1667786411,13051.270828739995,192.82394588999887,54484.874808960005 2022-11-07,02:00:13.000,311,11075194,-795,0,1667786412,13051.40555494,192.79574937000143,54484.972628640004 2022-11-07,02:00:14.000,311,11075169,-795,0,1667786413,13051.392082319995,192.80984763000015,54485.04948696 2022-11-07,02:00:15.000,311,11075165,-795,0,1667786414,13051.41902755999,192.80984763000015,54485.02153848 2022-11-07,02:00:16.000,311,11075123,-795,0,1667786415,13051.36513708,192.82394588999887,54484.98660288001 2022-11-07,02:00:17.000,311,11075132,-795,0,1667786416,13051.34492815,192.76050372000464,54484.86083472 2022-11-07,02:00:18.000,311,11075130,-795,0,1667786417,13051.33819183999,192.767552850004,54484.89577032001 2022-11-07,02:00:19.000,311,11075170,-795,0,1667786418,13051.35840076999,192.73230719999992,54484.96564152001 2022-11-07,02:00:20.000,311,11075151,-795,0,1667786419,13051.33819183999,192.73230719999992,54485.00057712 2022-11-07,02:00:21.000,311,11075141,-795,0,1667786420,13051.37860969999,192.753454589998,54485.03551272001 2022-11-07,02:00:22.000,311,11075086,-795,0,1667786421,13051.189993019994,192.78870024000207,54484.93769304001 2022-11-07,02:00:23.000,311,11075154,-795,0,1667786422,13051.28430136,192.69001242000377,54484.8538476 2022-11-07,02:00:24.000,311,11075126,-795,0,1667786423,13051.32471922,192.6829632900044,54484.98660288001 2022-11-07,02:00:25.000,311,11075171,-795,0,1667786424,13051.351664459995,192.6547667699997,54484.96564152001 2022-11-07,02:00:26.000,311,11075145,-795,0,1667786425,13051.33819183999,192.6547667699997,54484.95166728 2022-11-07,02:00:27.000,311,11075140,-795,0,1667786426,13051.31798290999,192.62657025000226,54484.81192488 2022-11-07,02:00:28.000,311,11075172,-795,0,1667786427,13051.2438835,192.6195211200029,54484.81891200001 2022-11-07,02:00:29.000,311,11075145,-795,0,1667786428,13051.331455529995,192.58427546999883,54485.02153848 2022-11-07,02:00:30.000,311,11075129,-795,0,1667786429,13051.36513708,192.5701772100001,54484.993590000005 2022-11-07,02:00:31.000,311,11075122,-795,0,1667786430,13051.392082319995,192.5208333000046,54484.97961576 2022-11-07,02:00:32.000,311,11075099,-795,0,1667786431,13051.29777397999,192.5067350399986,54484.76301504 2022-11-07,02:00:33.000,311,11075071,-795,0,1667786432,13051.331455529995,192.47853852000117,54484.84686048001 2022-11-07,02:00:34.000,311,11075131,-795,0,1667786433,13051.351664459995,192.5208333000046,54484.90275744 2022-11-07,02:00:35.000,311,11075145,-795,0,1667786434,13051.392082319995,192.48558765000053,54484.86782184001 2022-11-07,02:00:36.000,311,11075159,-795,0,1667786435,13051.28430136,192.4714893900018,54484.7839764 2022-11-07,02:00:37.000,311,11075155,-795,0,1667786436,13051.331455529995,192.49968590999924,54484.83288624 2022-11-07,02:00:38.000,311,11075166,-795,0,1667786437,13051.46618173,192.5067350399986,54484.98660288001 2022-11-07,02:00:39.000,311,11075176,-795,0,1667786438,13051.452709109995,192.47853852000117,54484.97961576 2022-11-07,02:00:40.000,311,11075132,-795,0,1667786439,13051.42576387,192.48558765000053,54484.972628640004 2022-11-07,02:00:41.000,311,11075129,-795,0,1667786440,13051.4459728,192.47853852000117,54484.923718800004 2022-11-07,02:00:42.000,311,11075118,-795,0,1667786441,13051.36513708,192.5067350399986,54484.79096352 2022-11-07,02:00:43.000,311,11075111,-795,0,1667786442,13051.42576387,192.51378416999796,54484.81192488 2022-11-07,02:00:44.000,311,11075169,-795,0,1667786443,13051.46618173,192.5067350399986,54484.923718800004 2022-11-07,02:00:45.000,311,11075158,-795,0,1667786444,13051.493126969996,192.52788243000396,54484.9586544 2022-11-07,02:00:46.000,311,11075127,-795,0,1667786445,13051.45944541999,192.5208333000046,54484.90974456 2022-11-07,02:00:47.000,311,11075145,-795,0,1667786446,13051.472918039995,192.5067350399986,54484.804937760004 2022-11-07,02:00:48.000,311,11075089,-795,0,1667786447,13051.50659959,192.52788243000396,54484.9586544 2022-11-07,02:00:49.000,311,11075136,-795,0,1667786448,13051.493126969996,192.5560789500014,54484.89577032001 2022-11-07,02:00:50.000,311,11075133,-795,0,1667786449,13051.493126969996,192.5560789500014,54484.96564152001 2022-11-07,02:00:51.000,311,11075157,-795,0,1667786450,13051.54701745,192.5560789500014,54484.93769304001 2022-11-07,02:00:52.000,311,11075092,-795,0,1667786451,13051.39881862999,192.53493156000332,54484.73506656 2022-11-07,02:00:53.000,311,11075134,-795,0,1667786452,13051.533544829996,192.5701772100001,54484.88179608 2022-11-07,02:00:54.000,311,11075168,-795,0,1667786453,13051.60764424,192.5701772100001,54484.97961576 2022-11-07,02:00:55.000,311,11075135,-795,0,1667786454,13051.641325789991,192.5208333000046,54484.9586544 2022-11-07,02:00:56.000,311,11075099,-795,0,1667786455,13051.641325789991,192.5913245999982,54484.89577032001 2022-11-07,02:00:57.000,311,11075154,-795,0,1667786456,13051.614380549996,192.60542286000418,54484.74904080001 2022-11-07,02:00:58.000,311,11075101,-795,0,1667786457,13051.614380549996,192.60542286000418,54484.7839764 2022-11-07,02:00:59.000,311,11075153,-795,0,1667786458,13051.708688890001,192.62657025000226,54484.84686048001 2022-11-07,02:01:00.000,311,11075140,-795,0,1667786459,13051.755843059997,192.67591415999777,54484.804937760004 2022-11-07,02:01:01.000,311,11075131,-795,0,1667786460,13051.823206159992,192.69001242000377,54484.86782184001 2022-11-07,02:01:02.000,311,11075182,-795,0,1667786461,13051.863624019992,192.72525807000056,54484.86083472 2022-11-07,02:01:03.000,311,11075127,-795,0,1667786462,13051.816469849997,192.73935632999928,54484.74904080001 2022-11-07,02:01:04.000,311,11075142,-795,0,1667786463,13051.924250809992,192.76050372000464,54484.8887832 2022-11-07,02:01:05.000,311,11075116,-795,0,1667786464,13051.951196050002,192.83099501999823,54484.93070592 2022-11-07,02:01:06.000,311,11075144,-795,0,1667786465,13051.930987120002,192.84509328000422,54484.93070592 2022-11-07,02:01:07.000,311,11075091,-795,0,1667786466,13051.930987120002,192.87328980000166,54484.7839764 2022-11-07,02:01:08.000,311,11075154,-795,0,1667786467,13051.937723429997,192.93673197000317,54484.79096352 2022-11-07,02:01:09.000,311,11075163,-795,0,1667786468,13052.058977009998,192.97197761999996,54484.96564152001 2022-11-07,02:01:10.000,311,11075145,-795,0,1667786469,13052.058977009998,192.98607587999868,54485.042499840005 2022-11-07,02:01:11.000,311,11075148,-795,0,1667786470,13052.085922249993,193.04246892000083,54484.923718800004 2022-11-07,02:01:12.000,311,11075109,-795,0,1667786471,13052.025295459993,193.0495180500002,54484.776989280006 2022-11-07,02:01:13.000,311,11075130,-795,0,1667786472,13052.058977009998,193.09886196000298,54484.8887832 2022-11-07,02:01:14.000,311,11075189,-795,0,1667786473,13052.092658559988,193.12000935000106,54484.91673168001 2022-11-07,02:01:15.000,311,11075132,-795,0,1667786474,13052.126340109993,193.1623041300045,54484.8887832 2022-11-07,02:01:16.000,311,11075135,-795,0,1667786475,13052.025295459993,193.13410760999977,54484.804937760004 2022-11-07,02:01:17.000,311,11075145,-795,0,1667786476,13052.085922249993,193.19754978000128,54484.804937760004 2022-11-07,02:01:18.000,311,11075169,-795,0,1667786477,13052.186966899993,193.22574629999872,54485.00057712 2022-11-07,02:01:19.000,311,11075152,-795,0,1667786478,13052.220648449998,193.21869716999936,54484.93769304001 2022-11-07,02:01:20.000,311,11075129,-795,0,1667786479,13052.234121069989,193.19754978000128,54484.98660288001 2022-11-07,02:01:21.000,311,11075088,-795,0,1667786480,13052.173494279989,193.2398445600047,54484.97961576 2022-11-07,02:01:22.000,311,11075132,-795,0,1667786481,13052.133076419988,193.23279542999808,54484.90974456 2022-11-07,02:01:23.000,311,11075138,-795,0,1667786482,13052.079185939998,193.21164804,54484.74904080001 2022-11-07,02:01:24.000,311,11075161,-795,0,1667786483,13052.160021659998,193.22574629999872,54484.93769304001 2022-11-07,02:01:25.000,311,11075135,-795,0,1667786484,13052.207175829994,193.24689369000407,54484.97961576 2022-11-07,02:01:26.000,311,11075162,-795,0,1667786485,13052.207175829994,193.23279542999808,54484.923718800004 2022-11-07,02:01:27.000,311,11075124,-795,0,1667786486,13052.166757969993,193.2609919500028,54484.81192488 2022-11-07,02:01:28.000,311,11075111,-795,0,1667786487,13052.180230589998,193.26804108000215,54484.95166728 2022-11-07,02:01:29.000,311,11075127,-795,0,1667786488,13052.180230589998,193.2750902100015,54484.98660288001 2022-11-07,02:01:30.000,311,11075132,-795,0,1667786489,13052.160021659998,193.26804108000215,54484.97961576 2022-11-07,02:01:31.000,311,11075172,-795,0,1667786490,13052.200439519998,193.28213934000087,54485.06346120001 2022-11-07,02:01:32.000,311,11075165,-795,0,1667786491,13052.079185939998,193.2609919500028,54484.93070592 2022-11-07,02:01:33.000,311,11075135,-795,0,1667786492,13052.065713319993,193.26804108000215,54484.83987336 2022-11-07,02:01:34.000,311,11075152,-795,0,1667786493,13052.180230589998,193.29623759999959,54484.97961576 2022-11-07,02:01:35.000,311,11075179,-795,0,1667786494,13052.180230589998,193.3103358599983,54485.05647408 2022-11-07,02:01:36.000,311,11075107,-795,0,1667786495,13052.193703209989,193.2609919500028,54485.04948696 2022-11-07,02:01:37.000,311,11075128,-795,0,1667786496,13052.085922249993,193.28918847000023,54484.804937760004 2022-11-07,02:01:38.000,311,11075167,-795,0,1667786497,13052.079185939998,193.24689369000407,54484.90275744 2022-11-07,02:01:39.000,311,11075124,-795,0,1667786498,13052.126340109993,193.3103358599983,54484.97961576 2022-11-07,02:01:40.000,311,11075198,-795,0,1667786499,13052.085922249993,193.28918847000023,54484.86083472 2022-11-07,02:01:41.000,311,11075137,-795,0,1667786500,13052.180230589998,193.3244341200043,54485.0285256 2022-11-07,02:01:42.000,311,11075162,-795,0,1667786501,13052.133076419988,193.33148325000366,54485.02153848 2022-11-07,02:01:43.000,311,11075135,-795,0,1667786502,13052.112867489988,193.3244341200043,54484.89577032001 2022-11-07,02:01:44.000,311,11075083,-795,0,1667786503,13052.153285349988,193.3244341200043,54485.0285256 2022-11-07,02:01:45.000,311,11075124,-795,0,1667786504,13052.133076419988,193.38787628999853,54485.00057712 2022-11-07,02:01:46.000,311,11075137,-795,0,1667786505,13052.186966899993,193.33148325000366,54485.00756424 2022-11-07,02:01:47.000,311,11075189,-795,0,1667786506,13052.133076419988,193.36672890000045,54484.8538476 2022-11-07,02:01:48.000,311,11075139,-795,0,1667786507,13052.112867489988,193.3949254199979,54484.86782184001 2022-11-07,02:01:49.000,311,11075153,-795,0,1667786508,13052.186966899993,193.40902368000388,54485.0285256 2022-11-07,02:01:50.000,311,11075137,-795,0,1667786509,13052.234121069989,193.3596797700011,54485.01455136001 2022-11-07,02:01:51.000,311,11075148,-795,0,1667786510,13052.234121069989,193.4231219400026,54485.00057712 2022-11-07,02:01:52.000,311,11075122,-795,0,1667786511,13052.139812729998,193.43017107000196,54484.76301504 2022-11-07,02:01:53.000,311,11075166,-795,0,1667786512,13052.160021659998,193.45131846000004,54484.89577032001 2022-11-07,02:01:54.000,311,11075122,-795,0,1667786513,13052.227384759994,193.40902368000388,54484.93070592 2022-11-07,02:01:55.000,311,11075132,-795,0,1667786514,13052.186966899993,193.47951498000475,54484.9586544 2022-11-07,02:01:56.000,311,11075208,-795,0,1667786515,13052.160021659998,193.45131846000004,54484.88179608 2022-11-07,02:01:57.000,311,11075164,-795,0,1667786516,13052.186966899993,193.47951498000475,54484.8887832 2022-11-07,02:01:58.000,311,11075153,-795,0,1667786517,13052.341902029999,193.50066237000283,54485.05647408 2022-11-07,02:01:59.000,311,11075121,-795,0,1667786518,13052.294747859989,193.56410454000434,54485.07044832 2022-11-07,02:02:00.000,311,11075158,-795,0,1667786519,13052.288011549994,193.55000627999834,54484.923718800004 2022-11-07,02:02:01.000,311,11075177,-795,0,1667786520,13052.267802619994,193.59230106000177,54484.96564152001 2022-11-07,02:02:02.000,311,11075113,-795,0,1667786521,13052.240857379998,193.59935019000113,54484.874808960005 2022-11-07,02:02:03.000,311,11075132,-795,0,1667786522,13052.247593689994,193.64164497000456,54484.8887832 2022-11-07,02:02:04.000,311,11075103,-795,0,1667786523,13052.294747859989,193.68393975000072,54485.042499840005 2022-11-07,02:02:05.000,311,11075168,-795,0,1667786524,13052.35537464999,193.69098888000008,54485.161280880006 2022-11-07,02:02:06.000,311,11075129,-795,0,1667786525,13052.348638339994,193.69098888000008,54485.13333240001 2022-11-07,02:02:07.000,311,11075182,-795,0,1667786526,13052.35537464999,193.67689062000136,54485.10538392001 2022-11-07,02:02:08.000,311,11075151,-795,0,1667786527,13052.294747859989,193.7191854000048,54484.972628640004 2022-11-07,02:02:09.000,311,11075121,-795,0,1667786528,13052.321693099999,193.74033279000287,54485.06346120001 2022-11-07,02:02:10.000,311,11075168,-795,0,1667786529,13052.33516571999,193.7191854000048,54485.11935816 2022-11-07,02:02:11.000,311,11075155,-795,0,1667786530,13052.362110959999,193.7332836600035,54485.08442256001 2022-11-07,02:02:12.000,311,11075148,-795,0,1667786531,13052.274538929989,193.74033279000287,54484.923718800004 2022-11-07,02:02:13.000,311,11075132,-795,0,1667786532,13052.328429409994,193.79672582999774,54485.04948696 2022-11-07,02:02:14.000,311,11075129,-795,0,1667786533,13052.33516571999,193.79672582999774,54485.10538392001 2022-11-07,02:02:15.000,311,11075144,-795,0,1667786534,13052.314956789989,193.79672582999774,54485.091409680004 2022-11-07,02:02:16.000,311,11075156,-795,0,1667786535,13052.362110959999,193.78967669999838,54484.993590000005 2022-11-07,02:02:17.000,311,11075155,-795,0,1667786536,13052.240857379998,193.79672582999774,54484.874808960005 2022-11-07,02:02:18.000,311,11075142,-795,0,1667786537,13052.288011549994,193.76148018000094,54484.96564152001 2022-11-07,02:02:19.000,311,11075152,-795,0,1667786538,13052.153285349988,193.76148018000094,54484.66519536 2022-11-07,02:02:20.000,311,11075170,-795,0,1667786539,13052.288011549994,193.79672582999774,54485.042499840005 2022-11-07,02:02:21.000,311,11075168,-795,0,1667786540,13052.261066309999,193.8319714800018,54485.06346120001 2022-11-07,02:02:22.000,311,11075133,-795,0,1667786541,13052.281275239999,193.81082409000373,54485.091409680004 2022-11-07,02:02:23.000,311,11075162,-795,0,1667786542,13052.261066309999,193.78967669999838,54485.01455136001 2022-11-07,02:02:24.000,311,11075102,-795,0,1667786543,13052.065713319993,193.90951191000204,54485.00057712 2022-11-07,02:02:25.000,311,11075166,-795,0,1667786544,13052.173494279989,193.90246278000268,54485.06346120001 2022-11-07,02:02:26.000,311,11075132,-795,0,1667786545,13052.254329999989,193.8319714800018,54485.08442256001 2022-11-07,02:02:27.000,311,11075129,-795,0,1667786546,13052.186966899993,193.88836452000396,54484.993590000005 2022-11-07,02:02:28.000,311,11075177,-795,0,1667786547,13052.173494279989,193.88836452000396,54484.96564152001 2022-11-07,02:02:29.000,311,11075157,-795,0,1667786548,13052.254329999989,193.92361017000076,54485.17525512 2022-11-07,02:02:30.000,311,11075170,-795,0,1667786549,13052.274538929989,193.9165610400014,54485.15429376001 2022-11-07,02:02:31.000,311,11075167,-795,0,1667786550,13052.234121069989,193.93065930000012,54485.0983968 2022-11-07,02:02:32.000,311,11075160,-795,0,1667786551,13052.193703209989,193.9518066899982,54484.91673168001 2022-11-07,02:02:33.000,311,11075140,-795,0,1667786552,13052.160021659998,193.9659049500042,54485.04948696 2022-11-07,02:02:34.000,311,11075137,-795,0,1667786553,13052.200439519998,193.9800032100029,54485.091409680004 2022-11-07,02:02:35.000,311,11075137,-795,0,1667786554,13052.220648449998,193.9800032100029,54485.12634528 2022-11-07,02:02:36.000,311,11075187,-795,0,1667786555,13052.166757969993,193.9518066899982,54485.01455136001 2022-11-07,02:02:37.000,311,11075178,-795,0,1667786556,13052.207175829994,193.99410147000162,54485.0983968 2022-11-07,02:02:38.000,311,11075145,-795,0,1667786557,13052.35537464999,194.00115060000098,54485.280061920006 2022-11-07,02:02:39.000,311,11075157,-795,0,1667786558,13052.321693099999,194.02229798999906,54485.2381392 2022-11-07,02:02:40.000,311,11075146,-795,0,1667786559,13052.37558357999,194.03639624999778,54485.168268 2022-11-07,02:02:41.000,311,11075175,-795,0,1667786560,13052.348638339994,194.09278928999993,54485.24512632 2022-11-07,02:02:42.000,311,11075144,-795,0,1667786561,13052.348638339994,194.128034940004,54485.07743544 2022-11-07,02:02:43.000,311,11075100,-795,0,1667786562,13052.301484169999,194.17032972000015,54485.10538392001 2022-11-07,02:02:44.000,311,11075176,-795,0,1667786563,13052.267802619994,194.19852624000487,54485.25211344001 2022-11-07,02:02:45.000,311,11075126,-795,0,1667786564,13052.254329999989,194.24082102000102,54485.31499752 2022-11-07,02:02:46.000,311,11075146,-795,0,1667786565,13052.247593689994,194.2267227600023,54485.342946 2022-11-07,02:02:47.000,311,11075170,-795,0,1667786566,13052.173494279989,194.19147710999823,54485.25211344001 2022-11-07,02:02:48.000,311,11075148,-795,0,1667786567,13052.220648449998,194.1632805900008,54485.34993312001 2022-11-07,02:02:49.000,311,11075162,-795,0,1667786568,13052.200439519998,194.19147710999823,54485.36390736 2022-11-07,02:02:50.000,311,11075166,-795,0,1667786569,13052.193703209989,194.19852624000487,54485.38486872 2022-11-07,02:02:51.000,311,11075164,-795,0,1667786570,13052.200439519998,194.1773788499995,54485.36390736 2022-11-07,02:02:52.000,311,11075151,-795,0,1667786571,13052.139812729998,194.1773788499995,54485.20320360001 2022-11-07,02:02:53.000,311,11075158,-795,0,1667786572,13052.133076419988,194.1773788499995,54485.35692024 2022-11-07,02:02:54.000,311,11075141,-795,0,1667786573,13052.193703209989,194.17032972000015,54485.4128172 2022-11-07,02:02:55.000,311,11075118,-795,0,1667786574,13052.220648449998,194.1773788499995,54485.29403616 2022-11-07,02:02:56.000,311,11075025,-795,0,1667786575,13052.153285349988,194.19147710999823,54485.18224224001 2022-11-07,02:02:57.000,311,11075167,-795,0,1667786576,13052.166757969993,194.19852624000487,54485.23115208001 2022-11-07,02:02:58.000,311,11075155,-795,0,1667786577,13052.173494279989,194.2267227600023,54485.12634528 2022-11-07,02:02:59.000,311,11075150,-795,0,1667786578,13052.119603799998,194.24082102000102,54485.06346120001 2022-11-07,02:03:00.000,311,11075130,-795,0,1667786579,13052.099394869998,194.24082102000102,54485.210190720005 2022-11-07,02:03:01.000,311,11075119,-795,0,1667786580,13052.153285349988,194.24787015000038,54485.26608768 2022-11-07,02:03:02.000,311,11075152,-795,0,1667786581,13052.099394869998,194.21262450000359,54485.23115208001 2022-11-07,02:03:03.000,311,11075122,-795,0,1667786582,13052.126340109993,194.2267227600023,54485.161280880006 2022-11-07,02:03:04.000,311,11075099,-795,0,1667786583,13052.146549039993,194.21262450000359,54485.2381392 2022-11-07,02:03:05.000,311,11075138,-795,0,1667786584,13052.112867489988,194.20557537000423,54485.23115208001 2022-11-07,02:03:06.000,311,11075159,-795,0,1667786585,13052.133076419988,194.29721406000317,54485.259100560004 2022-11-07,02:03:07.000,311,11075148,-795,0,1667786586,13052.005086529993,194.20557537000423,54484.95166728 2022-11-07,02:03:08.000,311,11075174,-795,0,1667786587,13052.045504389993,194.25491927999974,54485.10538392001 2022-11-07,02:03:09.000,311,11075115,-795,0,1667786588,13052.106131179993,194.23377189000166,54485.26608768 2022-11-07,02:03:10.000,311,11075124,-795,0,1667786589,13052.112867489988,194.24082102000102,54485.328971760006 2022-11-07,02:03:11.000,311,11075144,-795,0,1667786590,13052.099394869998,194.21262450000359,54485.29403616 2022-11-07,02:03:12.000,311,11075131,-795,0,1667786591,13052.072449629988,194.19852624000487,54485.19621648 2022-11-07,02:03:13.000,311,11075075,-795,0,1667786592,13052.065713319993,194.13508407000336,54485.07743544 2022-11-07,02:03:14.000,311,11075154,-795,0,1667786593,13052.058977009998,194.12098581000464,54485.0983968 2022-11-07,02:03:15.000,311,11075133,-795,0,1667786594,13052.133076419988,194.09278928999993,54485.12634528 2022-11-07,02:03:16.000,311,11075144,-795,0,1667786595,13052.139812729998,194.08574016000057,54485.02153848 2022-11-07,02:03:17.000,311,11075127,-795,0,1667786596,13052.146549039993,194.0786910300012,54485.10538392001 2022-11-07,02:03:18.000,311,11075152,-795,0,1667786597,13052.146549039993,194.10688754999865,54485.14730664 2022-11-07,02:03:19.000,311,11075196,-795,0,1667786598,13052.112867489988,194.09278928999993,54485.13333240001 2022-11-07,02:03:20.000,311,11075099,-795,0,1667786599,13052.139812729998,194.113936679998,54485.259100560004 2022-11-07,02:03:21.000,311,11075171,-795,0,1667786600,13052.085922249993,194.0998384199993,54485.259100560004 2022-11-07,02:03:22.000,311,11075144,-795,0,1667786601,13052.052240700003,194.0786910300012,54485.14730664 2022-11-07,02:03:23.000,311,11075169,-795,0,1667786602,13052.038768079998,194.02934711999842,54485.07044832 2022-11-07,02:03:24.000,311,11075127,-795,0,1667786603,13052.085922249993,194.02934711999842,54485.2381392 2022-11-07,02:03:25.000,311,11075149,-795,0,1667786604,13052.045504389993,193.9659049500042,54484.86782184001 2022-11-07,02:03:26.000,311,11075164,-795,0,1667786605,13052.052240700003,194.03639624999778,54485.10538392001 2022-11-07,02:03:27.000,311,11075159,-795,0,1667786606,13052.200439519998,194.00819973000034,54485.140319520004 2022-11-07,02:03:28.000,311,11075087,-795,0,1667786607,13052.240857379998,194.0645927700025,54485.091409680004 2022-11-07,02:03:29.000,311,11075175,-795,0,1667786608,13052.261066309999,194.05754364000313,54484.993590000005 2022-11-07,02:03:30.000,311,11075138,-795,0,1667786609,13052.227384759994,194.128034940004,54485.06346120001 2022-11-07,02:03:31.000,311,11075158,-795,0,1667786610,13052.207175829994,194.13508407000336,54485.15429376001 2022-11-07,02:03:32.000,311,11075124,-795,0,1667786611,13052.106131179993,194.1773788499995,54485.06346120001 2022-11-07,02:03:33.000,311,11075184,-795,0,1667786612,13052.058977009998,194.13508407000336,54485.04948696 2022-11-07,02:03:34.000,311,11075142,-795,0,1667786613,13052.146549039993,194.0998384199993,54485.28704904 2022-11-07,02:03:35.000,311,11075153,-795,0,1667786614,13052.160021659998,194.13508407000336,54485.32198464001 2022-11-07,02:03:36.000,311,11075083,-795,0,1667786615,13052.139812729998,194.03639624999778,54485.17525512 2022-11-07,02:03:37.000,311,11075073,-795,0,1667786616,13052.092658559988,194.05049451000377,54485.18922936 2022-11-07,02:03:38.000,311,11075164,-795,0,1667786617,13052.112867489988,194.0152488599997,54485.17525512 2022-11-07,02:03:39.000,311,11075185,-795,0,1667786618,13052.079185939998,194.02229798999906,54485.12634528 2022-11-07,02:03:40.000,311,11075131,-795,0,1667786619,13052.119603799998,194.0434453800044,54485.27307480001 2022-11-07,02:03:41.000,311,11075178,-795,0,1667786620,13052.160021659998,194.03639624999778,54485.32198464001 2022-11-07,02:03:42.000,311,11075178,-795,0,1667786621,13052.106131179993,194.0434453800044,54485.31499752 2022-11-07,02:03:43.000,311,11075161,-795,0,1667786622,13052.126340109993,194.02934711999842,54485.2381392 2022-11-07,02:03:44.000,311,11075082,-795,0,1667786623,13052.166757969993,194.00115060000098,54485.30102328001 2022-11-07,02:03:45.000,311,11075140,-795,0,1667786624,13052.112867489988,193.99410147000162,54485.280061920006 2022-11-07,02:03:46.000,311,11075199,-795,0,1667786625,13052.139812729998,193.98705234000226,54485.28704904 2022-11-07,02:03:47.000,311,11075125,-795,0,1667786626,13052.058977009998,193.95885582000483,54485.07044832 2022-11-07,02:03:48.000,311,11075115,-795,0,1667786627,13052.058977009998,193.99410147000162,54485.21717784 2022-11-07,02:03:49.000,311,11075144,-795,0,1667786628,13052.139812729998,193.98705234000226,54485.328971760006 2022-11-07,02:03:50.000,311,11075150,-795,0,1667786629,13052.139812729998,193.98705234000226,54485.31499752 2022-11-07,02:03:51.000,311,11075171,-795,0,1667786630,13052.139812729998,193.9800032100029,54485.342946 2022-11-07,02:03:52.000,311,11075093,-795,0,1667786631,13052.072449629988,193.9800032100029,54485.091409680004 2022-11-07,02:03:53.000,311,11075057,-795,0,1667786632,13052.092658559988,193.9518066899982,54485.12634528 2022-11-07,02:03:54.000,311,11075182,-795,0,1667786633,13052.072449629988,193.9659049500042,54485.22416496 2022-11-07,02:03:55.000,311,11075166,-795,0,1667786634,13052.112867489988,193.94475755999883,54485.259100560004 2022-11-07,02:03:56.000,311,11075160,-795,0,1667786635,13052.025295459993,193.90246278000268,54485.10538392001 2022-11-07,02:03:57.000,311,11075159,-795,0,1667786636,13051.991613910002,193.9165610400014,54485.168268 2022-11-07,02:03:58.000,311,11075138,-795,0,1667786637,13052.126340109993,193.9165610400014,54485.32198464001 2022-11-07,02:03:59.000,311,11075183,-795,0,1667786638,13052.126340109993,193.8813153900046,54485.29403616 2022-11-07,02:04:00.000,311,11075100,-795,0,1667786639,13052.139812729998,193.82492235000245,54485.2381392 2022-11-07,02:04:01.000,311,11075109,-795,0,1667786640,13052.038768079998,193.76148018000094,54485.14730664 2022-11-07,02:04:02.000,311,11075167,-795,0,1667786641,13051.964668669993,193.67689062000136,54485.00057712 2022-11-07,02:04:03.000,311,11075124,-795,0,1667786642,13051.870360330002,193.69098888000008,54484.98660288001 2022-11-07,02:04:04.000,311,11075155,-795,0,1667786643,13051.856887709997,193.75443105000159,54485.14730664 2022-11-07,02:04:05.000,311,11075144,-795,0,1667786644,13051.863624019992,193.79672582999774,54485.18922936 2022-11-07,02:04:06.000,311,11075170,-795,0,1667786645,13051.863624019992,193.80377496000438,54485.18224224001 2022-11-07,02:04:07.000,311,11075163,-795,0,1667786646,13051.856887709997,193.7332836600035,54485.07743544 2022-11-07,02:04:08.000,311,11075057,-795,0,1667786647,13051.883832949992,193.76148018000094,54485.140319520004 2022-11-07,02:04:09.000,311,11075121,-795,0,1667786648,13051.877096639997,193.72623453000415,54485.14730664 2022-11-07,02:04:10.000,311,11075139,-795,0,1667786649,13051.883832949992,193.68393975000072,54485.11935816 2022-11-07,02:04:11.000,311,11075127,-795,0,1667786650,13051.883832949992,193.669841490002,54485.161280880006 2022-11-07,02:04:12.000,311,11075124,-795,0,1667786651,13051.809733540002,193.66279236000264,54485.00756424 2022-11-07,02:04:13.000,311,11075161,-795,0,1667786652,13051.796260919997,193.59230106000177,54485.07044832 2022-11-07,02:04:14.000,311,11075169,-795,0,1667786653,13051.917514499997,193.59935019000113,54485.18224224001 2022-11-07,02:04:15.000,311,11075157,-795,0,1667786654,13051.944459739992,193.57820280000306,54485.30102328001 2022-11-07,02:04:16.000,311,11075132,-795,0,1667786655,13051.883832949992,193.59935019000113,54485.19621648 2022-11-07,02:04:17.000,311,11075163,-795,0,1667786656,13051.809733540002,193.5570554099977,54485.02153848 2022-11-07,02:04:18.000,311,11075144,-795,0,1667786657,13051.809733540002,193.53590801999962,54485.05647408 2022-11-07,02:04:19.000,311,11075116,-795,0,1667786658,13051.863624019992,193.52885889000027,54485.11935816 2022-11-07,02:04:20.000,311,11075159,-795,0,1667786659,13051.802997229992,193.53590801999962,54485.10538392001 2022-11-07,02:04:21.000,311,11075122,-795,0,1667786660,13051.829942470002,193.52885889000027,54485.18224224001 2022-11-07,02:04:22.000,311,11075133,-795,0,1667786661,13051.823206159992,193.53590801999962,54485.140319520004 2022-11-07,02:04:23.000,311,11075174,-795,0,1667786662,13051.735634129996,193.49361324000347,54484.96564152001 2022-11-07,02:04:24.000,311,11075076,-795,0,1667786663,13051.829942470002,193.52885889000027,54485.12634528 2022-11-07,02:04:25.000,311,11075132,-795,0,1667786664,13051.823206159992,193.51476063000155,54485.05647408 2022-11-07,02:04:26.000,311,11075171,-795,0,1667786665,13051.708688890001,193.46541671999876,54484.944680160006 2022-11-07,02:04:27.000,311,11075144,-795,0,1667786666,13051.675007339996,193.50066237000283,54484.923718800004 2022-11-07,02:04:28.000,311,11075153,-795,0,1667786667,13051.708688890001,193.45131846000004,54484.96564152001 2022-11-07,02:04:29.000,311,11075158,-795,0,1667786668,13051.755843059997,193.43017107000196,54485.12634528 2022-11-07,02:04:30.000,311,11075154,-795,0,1667786669,13051.776051989997,193.4231219400026,54485.13333240001 2022-11-07,02:04:31.000,311,11075133,-795,0,1667786670,13051.789524610002,193.40902368000388,54485.13333240001 2022-11-07,02:04:32.000,311,11075121,-795,0,1667786671,13051.701952579991,193.3596797700011,54484.93070592 2022-11-07,02:04:33.000,311,11075083,-795,0,1667786672,13051.654798409996,193.28918847000023,54484.93070592 2022-11-07,02:04:34.000,311,11075181,-795,0,1667786673,13051.668271030001,193.28213934000087,54485.03551272001 2022-11-07,02:04:35.000,311,11075153,-795,0,1667786674,13051.681743649991,193.28213934000087,54485.00756424 2022-11-07,02:04:36.000,311,11075141,-795,0,1667786675,13051.54028113999,193.2398445600047,54484.88179608 2022-11-07,02:04:37.000,311,11075132,-795,0,1667786676,13051.573962689996,193.21869716999936,54484.944680160006 2022-11-07,02:04:38.000,311,11075156,-795,0,1667786677,13051.675007339996,193.19754978000128,54485.05647408 2022-11-07,02:04:39.000,311,11075139,-795,0,1667786678,13051.675007339996,193.13410760999977,54485.07044832 2022-11-07,02:04:40.000,311,11075070,-795,0,1667786679,13051.641325789991,193.12705848000041,54485.00756424 2022-11-07,02:04:41.000,311,11075158,-795,0,1667786680,13051.621116859991,193.1129602200017,54484.93070592 2022-11-07,02:04:42.000,311,11075163,-795,0,1667786681,13051.600907929991,193.03541979000147,54484.804937760004 2022-11-07,02:04:43.000,311,11075190,-795,0,1667786682,13051.60764424,193.03541979000147,54484.86083472 2022-11-07,02:04:44.000,311,11075126,-795,0,1667786683,13051.600907929991,193.0142724000034,54484.923718800004 2022-11-07,02:04:45.000,311,11075181,-795,0,1667786684,13051.594171619996,193.00722327000403,54484.972628640004 2022-11-07,02:04:46.000,311,11075148,-795,0,1667786685,13051.533544829996,193.00017414000467,54484.89577032001 2022-11-07,02:04:47.000,311,11075140,-795,0,1667786686,13051.48639066,193.03541979000147,54484.8538476 2022-11-07,02:04:48.000,311,11075083,-795,0,1667786687,13051.560490069991,193.0777145700049,54484.93070592 2022-11-07,02:04:49.000,311,11075206,-795,0,1667786688,13051.560490069991,193.10591109000234,54484.96564152001 2022-11-07,02:04:50.000,311,11075160,-795,0,1667786689,13051.60764424,193.14115673999913,54485.02153848 2022-11-07,02:04:51.000,311,11075136,-795,0,1667786690,13051.641325789991,193.1129602200017,54485.00756424 2022-11-07,02:04:52.000,311,11075149,-795,0,1667786691,13051.580698999991,193.12000935000106,54484.8538476 2022-11-07,02:04:53.000,311,11075163,-795,0,1667786692,13051.614380549996,193.09886196000298,54484.95166728 2022-11-07,02:04:54.000,311,11075128,-795,0,1667786693,13051.688479960001,193.09181283000362,54485.0285256 2022-11-07,02:04:55.000,311,11075160,-795,0,1667786694,13051.715425199996,193.12000935000106,54485.042499840005 2022-11-07,02:04:56.000,311,11075126,-795,0,1667786695,13051.742370439992,193.12705848000041,54484.972628640004 2022-11-07,02:04:57.000,311,11075154,-795,0,1667786696,13051.654798409996,193.09181283000362,54484.77000216001 2022-11-07,02:04:58.000,311,11075102,-795,0,1667786697,13051.681743649991,193.1129602200017,54484.74205368 2022-11-07,02:04:59.000,311,11075145,-795,0,1667786698,13051.681743649991,193.09181283000362,54484.86083472 2022-11-07,02:05:00.000,311,11075186,-795,0,1667786699,13051.661534719991,193.0777145700049,54484.7839764 2022-11-07,02:05:01.000,311,11075189,-795,0,1667786700,13051.641325789991,193.08476370000426,54484.8538476 2022-11-07,02:05:02.000,311,11075192,-795,0,1667786701,13051.634589479996,193.04246892000083,54484.804937760004 2022-11-07,02:05:03.000,311,11075160,-795,0,1667786702,13051.614380549996,192.97902674999932,54484.637246880004 2022-11-07,02:05:04.000,311,11075082,-795,0,1667786703,13051.722161509992,192.93673197000317,54484.67916960001 2022-11-07,02:05:05.000,311,11075095,-795,0,1667786704,13051.796260919997,192.95083023000188,54484.658208240005 2022-11-07,02:05:06.000,311,11075130,-795,0,1667786705,13051.850151400002,193.00017414000467,54484.707118080005 2022-11-07,02:05:07.000,311,11075129,-795,0,1667786706,13051.769315680001,193.1129602200017,54484.60231128001 2022-11-07,02:05:08.000,311,11075169,-795,0,1667786707,13051.776051989997,193.1764023900032,54484.644234 2022-11-07,02:05:09.000,311,11075140,-795,0,1667786708,13051.782788299992,193.19050065000192,54484.86782184001 2022-11-07,02:05:10.000,311,11075160,-795,0,1667786709,13051.809733540002,193.20459891000064,54484.8887832 2022-11-07,02:05:11.000,311,11075169,-795,0,1667786710,13051.836678779997,193.21164804,54484.93769304001 2022-11-07,02:05:12.000,311,11075073,-795,0,1667786711,13051.728897820001,193.19050065000192,54484.7141052 2022-11-07,02:05:13.000,311,11075111,-795,0,1667786712,13051.776051989997,193.2398445600047,54484.89577032001 2022-11-07,02:05:14.000,311,11075123,-795,0,1667786713,13051.769315680001,193.2609919500028,54484.93070592 2022-11-07,02:05:15.000,311,11075168,-795,0,1667786714,13051.789524610002,193.20459891000064,54484.874808960005 2022-11-07,02:05:16.000,311,11075151,-795,0,1667786715,13051.675007339996,193.2609919500028,54484.804937760004 2022-11-07,02:05:17.000,311,11075138,-795,0,1667786716,13051.715425199996,193.26804108000215,54484.83288624 2022-11-07,02:05:18.000,311,11075180,-795,0,1667786717,13051.829942470002,193.28918847000023,54485.04948696 2022-11-07,02:05:19.000,311,11075139,-795,0,1667786718,13051.816469849997,193.30328672999894,54485.00057712 2022-11-07,02:05:20.000,311,11075123,-795,0,1667786719,13051.809733540002,193.36672890000045,54484.944680160006 2022-11-07,02:05:21.000,311,11075140,-795,0,1667786720,13051.789524610002,193.34558151000238,54484.93070592 2022-11-07,02:05:22.000,311,11075134,-795,0,1667786721,13051.755843059997,193.38082715999917,54484.74904080001 2022-11-07,02:05:23.000,311,11075142,-795,0,1667786722,13051.796260919997,193.38082715999917,54484.776989280006 2022-11-07,02:05:24.000,311,11075174,-795,0,1667786723,13051.850151400002,193.36672890000045,54484.91673168001 2022-11-07,02:05:25.000,311,11075163,-795,0,1667786724,13051.836678779997,193.3949254199979,54484.93769304001 2022-11-07,02:05:26.000,311,11075156,-795,0,1667786725,13051.870360330002,193.38787628999853,54484.8538476 2022-11-07,02:05:27.000,311,11075140,-795,0,1667786726,13051.776051989997,193.4231219400026,54484.84686048001 2022-11-07,02:05:28.000,311,11074924,-795,0,1667786727,13051.769315680001,193.36672890000045,54484.588337040004 2022-11-07,02:05:29.000,311,11075160,-795,0,1667786728,13051.910778190002,193.44426933000068,54484.90974456 2022-11-07,02:05:30.000,311,11075104,-795,0,1667786729,13051.957932359997,193.44426933000068,54485.07044832 2022-11-07,02:05:31.000,311,11075195,-795,0,1667786730,13051.978141289997,193.4865641100041,54485.0285256 2022-11-07,02:05:32.000,311,11075126,-795,0,1667786731,13051.924250809992,193.40902368000388,54484.804937760004 2022-11-07,02:05:33.000,311,11075205,-795,0,1667786732,13051.924250809992,193.47951498000475,54484.923718800004 2022-11-07,02:05:34.000,311,11075153,-795,0,1667786733,13052.032031770003,193.47246584999812,54485.0285256 2022-11-07,02:05:35.000,311,11075171,-795,0,1667786734,13052.018559149998,193.43722020000132,54484.98660288001 2022-11-07,02:05:36.000,311,11075089,-795,0,1667786735,13051.991613910002,193.49361324000347,54484.944680160006 2022-11-07,02:05:37.000,311,11075175,-795,0,1667786736,13052.032031770003,193.4865641100041,54484.825899120005 2022-11-07,02:05:38.000,311,11075106,-795,0,1667786737,13051.971404980002,193.49361324000347,54484.72807944001 2022-11-07,02:05:39.000,311,11075147,-795,0,1667786738,13052.005086529993,193.50066237000283,54484.81192488 2022-11-07,02:05:40.000,311,11075098,-795,0,1667786739,13052.052240700003,193.51476063000155,54484.81192488 2022-11-07,02:05:41.000,311,11075183,-795,0,1667786740,13052.072449629988,193.5218097600009,54484.76301504 2022-11-07,02:05:42.000,311,11075143,-795,0,1667786741,13052.052240700003,193.5218097600009,54484.76301504 2022-11-07,02:05:43.000,311,11075124,-795,0,1667786742,13052.058977009998,193.47951498000475,54484.54641432 2022-11-07,02:05:44.000,311,11075080,-795,0,1667786743,13052.072449629988,193.44426933000068,54484.637246880004 2022-11-07,02:05:45.000,311,11075155,-795,0,1667786744,13052.119603799998,193.4583675899994,54484.51846584 2022-11-07,02:05:46.000,311,11075164,-795,0,1667786745,13052.058977009998,193.4865641100041,54484.48353024001 2022-11-07,02:05:47.000,311,11075128,-795,0,1667786746,13051.998350219998,193.49361324000347,54484.29487800001 2022-11-07,02:05:48.000,311,11075124,-795,0,1667786747,13051.951196050002,193.59230106000177,54484.2599424 2022-11-07,02:05:49.000,311,11075115,-795,0,1667786748,13052.099394869998,193.7191854000048,54484.44859464 2022-11-07,02:05:50.000,311,11075155,-795,0,1667786749,13052.173494279989,193.75443105000159,54484.51846584 2022-11-07,02:05:51.000,311,11075134,-675,0,1667786750,13052.139812729998,193.76148018000094,54484.51846584 2022-11-07,02:05:52.000,311,11075128,-795,0,1667786751,13052.065713319993,193.76148018000094,54484.28789088 2022-11-07,02:05:53.000,311,11075115,-795,0,1667786752,13052.092658559988,193.74738192000223,54484.44859464 2022-11-07,02:05:54.000,311,11075152,-795,0,1667786753,13052.065713319993,193.72623453000415,54484.469556000004 2022-11-07,02:05:55.000,311,11075167,-795,0,1667786754,13052.126340109993,193.67689062000136,54484.60231128001 2022-11-07,02:05:56.000,311,11075133,-795,0,1667786755,13052.058977009998,193.65574323000328,54484.5044916 2022-11-07,02:05:57.000,311,11075119,-795,0,1667786756,13052.153285349988,193.62754670999857,54484.62327264 2022-11-07,02:05:58.000,311,11075125,-795,0,1667786757,13052.207175829994,193.64869410000392,54484.804937760004 2022-11-07,02:05:59.000,311,11075127,-795,0,1667786758,13052.186966899993,193.61344844999985,54484.7141052 2022-11-07,02:06:00.000,311,11075084,-795,0,1667786759,13052.213912139989,193.61344844999985,54484.81891200001 2022-11-07,02:06:01.000,311,11075159,-795,0,1667786760,13052.274538929989,193.6204975799992,54484.804937760004 2022-11-07,02:06:02.000,311,11075147,-795,0,1667786761,13052.207175829994,193.62754670999857,54484.79096352 2022-11-07,02:06:03.000,311,11075194,-795,0,1667786762,13052.193703209989,193.59935019000113,54484.7141052 2022-11-07,02:06:04.000,311,11075156,-795,0,1667786763,13052.160021659998,193.59935019000113,54484.72807944001 2022-11-07,02:06:05.000,311,11075142,-795,0,1667786764,13052.261066309999,193.59230106000177,54484.86083472 2022-11-07,02:06:06.000,311,11075173,-795,0,1667786765,13052.281275239999,193.61344844999985,54484.944680160006 2022-11-07,02:06:07.000,311,11075136,-795,0,1667786766,13052.288011549994,193.5852519300024,54484.84686048001 2022-11-07,02:06:08.000,311,11075143,-795,0,1667786767,13052.261066309999,193.5711536700037,54484.68615672 2022-11-07,02:06:09.000,311,11075094,-795,0,1667786768,13052.288011549994,193.57820280000306,54484.83987336 2022-11-07,02:06:10.000,311,11075169,-795,0,1667786769,13052.314956789989,193.5852519300024,54484.89577032001 2022-11-07,02:06:11.000,311,11075165,-795,0,1667786770,13052.389056199994,193.59935019000113,54484.96564152001 2022-11-07,02:06:12.000,311,11075157,-795,0,1667786771,13052.328429409994,193.57820280000306,54484.944680160006 2022-11-07,02:06:13.000,311,11075172,-795,0,1667786772,13052.33516571999,193.56410454000434,54484.91673168001 2022-11-07,02:06:14.000,311,11075134,-795,0,1667786773,13052.42273775,193.57820280000306,54485.161280880006 2022-11-07,02:06:15.000,311,11075170,-795,0,1667786774,13052.43621036999,193.59230106000177,54485.03551272001 2022-11-07,02:06:16.000,311,11075165,-795,0,1667786775,13052.429474059994,193.59935019000113,54485.112371040006 2022-11-07,02:06:17.000,311,11075158,-795,0,1667786776,13052.42273775,193.57820280000306,54484.84686048001 2022-11-07,02:06:18.000,311,11075152,-795,0,1667786777,13052.429474059994,193.6063993200005,54484.90974456 2022-11-07,02:06:19.000,311,11075142,-795,0,1667786778,13052.45641929999,193.6063993200005,54484.97961576 2022-11-07,02:06:20.000,311,11075177,-795,0,1667786779,13052.46315561,193.64869410000392,54484.86782184001 2022-11-07,02:06:21.000,311,11075118,-795,0,1667786780,13052.49683715999,193.62754670999857,54485.00057712 2022-11-07,02:06:22.000,311,11075170,-795,0,1667786781,13052.48336454,193.669841490002,54484.95166728 2022-11-07,02:06:23.000,311,11075136,-795,0,1667786782,13052.55746394999,193.69803800999944,54484.86083472 2022-11-07,02:06:24.000,311,11075121,-795,0,1667786783,13052.550727639995,193.7191854000048,54484.96564152001 2022-11-07,02:06:25.000,311,11075137,-795,0,1667786784,13052.58440919,193.7332836600035,54484.972628640004 2022-11-07,02:06:26.000,311,11075122,-795,0,1667786785,13052.60461812,193.72623453000415,54484.993590000005 2022-11-07,02:06:27.000,311,11075167,-795,0,1667786786,13052.5237824,193.79672582999774,54484.81891200001 2022-11-07,02:06:28.000,311,11075159,-795,0,1667786787,13052.48336454,193.77557843999966,54484.7839764 2022-11-07,02:06:29.000,311,11075147,-795,0,1667786788,13052.49683715999,193.8319714800018,54484.89577032001 2022-11-07,02:06:30.000,311,11075148,-795,0,1667786789,13052.62482705,193.8178732200031,54485.161280880006 2022-11-07,02:06:31.000,311,11075190,-795,0,1667786790,13052.64503598,193.84606974000053,54485.091409680004 2022-11-07,02:06:32.000,311,11075110,-795,0,1667786791,13052.611354429995,193.8319714800018,54484.90275744 2022-11-07,02:06:33.000,311,11075133,-795,0,1667786792,13052.60461812,193.82492235000245,54485.02153848 2022-11-07,02:06:34.000,311,11075152,-795,0,1667786793,13052.61809073999,193.8531188699999,54485.07044832 2022-11-07,02:06:35.000,311,11075168,-795,0,1667786794,13052.631563359995,193.8672171299986,54485.07044832 2022-11-07,02:06:36.000,311,11075146,-795,0,1667786795,13052.55746394999,193.88836452000396,54485.00756424 2022-11-07,02:06:37.000,311,11075150,-795,0,1667786796,13052.550727639995,193.86016799999925,54485.05647408 2022-11-07,02:06:38.000,311,11075138,-795,0,1667786797,13052.631563359995,193.86016799999925,54485.25211344001 2022-11-07,02:06:39.000,311,11075164,-795,0,1667786798,13052.65850859999,193.8531188699999,54485.19621648 2022-11-07,02:06:40.000,311,11075133,-795,0,1667786799,13052.68545384,193.93065930000012,54485.15429376001 2022-11-07,02:06:41.000,311,11075133,-795,0,1667786800,13052.70566277,193.9165610400014,54485.05647408 2022-11-07,02:06:42.000,311,11075114,-795,0,1667786801,13052.66524491,193.89541365000332,54484.993590000005 2022-11-07,02:06:43.000,311,11075157,-795,0,1667786802,13052.7258717,193.9800032100029,54485.042499840005 2022-11-07,02:06:44.000,311,11075168,-795,0,1667786803,13052.732608009996,193.98705234000226,54485.2381392 2022-11-07,02:06:45.000,311,11075153,-795,0,1667786804,13052.793234799996,193.9800032100029,54485.19621648 2022-11-07,02:06:46.000,311,11075141,-795,0,1667786805,13052.752816939996,194.00115060000098,54485.18224224001 2022-11-07,02:06:47.000,311,11075170,-795,0,1667786806,13052.75955324999,194.05754364000313,54485.042499840005 2022-11-07,02:06:48.000,311,11075153,-795,0,1667786807,13052.80670742,194.05049451000377,54485.21717784 2022-11-07,02:06:49.000,311,11075140,-795,0,1667786808,13052.813443729996,194.0786910300012,54485.22416496 2022-11-07,02:06:50.000,311,11075174,-795,0,1667786809,13052.80670742,194.12098581000464,54485.2381392 2022-11-07,02:06:51.000,311,11075146,-795,0,1667786810,13052.78649849,194.128034940004,54485.210190720005 2022-11-07,02:06:52.000,311,11075159,-795,0,1667786811,13052.752816939996,194.14213320000272,54485.112371040006 2022-11-07,02:06:53.000,311,11075149,-795,0,1667786812,13052.75955324999,194.19852624000487,54485.168268 2022-11-07,02:06:54.000,311,11075133,-795,0,1667786813,13052.901015759991,194.21967363000294,54485.33595888 2022-11-07,02:06:55.000,311,11075162,-795,0,1667786814,13052.914488379996,194.21262450000359,54485.31499752 2022-11-07,02:06:56.000,311,11075145,-795,0,1667786815,13052.894279449996,194.21967363000294,54485.30102328001 2022-11-07,02:06:57.000,311,11075132,-795,0,1667786816,13052.833652659996,194.25491927999974,54485.15429376001 2022-11-07,02:06:58.000,311,11075141,-795,0,1667786817,13052.874070519996,194.24787015000038,54485.24512632 2022-11-07,02:06:59.000,311,11075176,-795,0,1667786818,13052.907752070001,194.2267227600023,54485.280061920006 2022-11-07,02:07:00.000,311,11075162,-795,0,1667786819,13052.894279449996,194.26901753999846,54485.32198464001 2022-11-07,02:07:01.000,311,11075172,-795,0,1667786820,13052.934697309996,194.29721406000317,54485.342946 2022-11-07,02:07:02.000,311,11075165,-795,0,1667786821,13052.867334210001,194.27606666999782,54485.27307480001 2022-11-07,02:07:03.000,311,11075149,-795,0,1667786822,13052.894279449996,194.31836145000125,54485.27307480001 2022-11-07,02:07:04.000,311,11075098,-795,0,1667786823,13052.907752070001,194.33245970999997,54485.31499752 2022-11-07,02:07:05.000,311,11075147,-635,0,1667786824,13052.954906239996,194.33950883999933,54485.308010400004 2022-11-07,02:07:06.000,311,11075147,-795,0,1667786825,13052.927961000001,194.35360709999804,54485.34993312001 2022-11-07,02:07:07.000,311,11075149,-795,0,1667786826,13052.907752070001,194.36770536000404,54485.22416496 2022-11-07,02:07:08.000,311,11075182,-795,0,1667786827,13052.887543140001,194.34655796999868,54485.210190720005 2022-11-07,02:07:09.000,311,11075178,-795,0,1667786828,13053.002060409992,194.38885275000212,54485.38486872 2022-11-07,02:07:10.000,311,11075137,-795,0,1667786829,13053.015533029997,194.36770536000404,54485.4128172 2022-11-07,02:07:11.000,311,11075192,-795,0,1667786830,13053.015533029997,194.40295101000083,54485.39185584 2022-11-07,02:07:12.000,311,11075127,-795,0,1667786831,13052.968378860001,194.39590188000147,54485.17525512 2022-11-07,02:07:13.000,311,11075103,-795,0,1667786832,13052.961642549992,194.41704926999955,54485.280061920006 2022-11-07,02:07:14.000,311,11075170,-795,0,1667786833,13053.008796720002,194.4240983999989,54485.35692024 2022-11-07,02:07:15.000,311,11075179,-795,0,1667786834,13052.975115169997,194.45229492000362,54485.2381392 2022-11-07,02:07:16.000,311,11075135,-795,0,1667786835,13052.954906239996,194.39590188000147,54485.27307480001 2022-11-07,02:07:17.000,311,11075165,-795,0,1667786836,13052.927961000001,194.43114752999827,54485.32198464001 2022-11-07,02:07:18.000,311,11075140,-795,0,1667786837,13053.042478269992,194.45229492000362,54485.46172704 2022-11-07,02:07:19.000,311,11075176,-795,0,1667786838,13053.076159819997,194.48049144000106,54485.447752800006 2022-11-07,02:07:20.000,311,11075150,-795,0,1667786839,13053.062687199992,194.4240983999989,54485.447752800006 2022-11-07,02:07:21.000,311,11075183,-795,0,1667786840,13053.042478269992,194.49458969999978,54485.40583008 2022-11-07,02:07:22.000,311,11075133,-795,0,1667786841,13052.975115169997,194.44524579000426,54485.308010400004 2022-11-07,02:07:23.000,311,11075133,-795,0,1667786842,13052.988587790001,194.45934405000298,54485.28704904 2022-11-07,02:07:24.000,311,11075176,-755,0,1667786843,13053.035741959997,194.46639318000234,54485.4826884 2022-11-07,02:07:25.000,311,11075108,-795,0,1667786844,13053.049214580002,194.4734423100017,54485.46172704 2022-11-07,02:07:26.000,311,11075168,-795,0,1667786845,13053.042478269992,194.46639318000234,54485.39185584 2022-11-07,02:07:27.000,311,11075141,-795,0,1667786846,13053.055950889997,194.5086879599985,54485.39884296001 2022-11-07,02:07:28.000,311,11075141,-675,0,1667786847,13053.082896129992,194.48049144000106,54485.46172704 2022-11-07,02:07:29.000,311,11075146,-795,0,1667786848,13053.069423510002,194.46639318000234,54485.37089448001 2022-11-07,02:07:30.000,311,11075153,-795,0,1667786849,13052.975115169997,194.36770536000404,54485.161280880006 2022-11-07,02:07:31.000,311,11075192,-795,0,1667786850,13053.049214580002,194.3747544900034,54485.39884296001 2022-11-07,02:07:32.000,311,11075168,-795,0,1667786851,13053.002060409992,194.36065623000468,54485.39884296001 2022-11-07,02:07:33.000,311,11075147,-795,0,1667786852,13053.042478269992,194.3747544900034,54485.38486872 2022-11-07,02:07:34.000,311,11075165,-795,0,1667786853,13053.177204469997,194.3747544900034,54485.44076568001 2022-11-07,02:07:35.000,311,11075168,-795,0,1667786854,13053.231094950002,194.4240983999989,54485.496662640006 2022-11-07,02:07:36.000,311,11075166,-795,0,1667786855,13053.197413399997,194.45229492000362,54485.46172704 2022-11-07,02:07:37.000,311,11075164,-795,0,1667786856,13053.042478269992,194.51573708999786,54485.280061920006 2022-11-07,02:07:38.000,311,11075193,-795,0,1667786857,13053.089632440002,194.48049144000106,54485.377881600005 2022-11-07,02:07:39.000,311,11075120,-795,0,1667786858,13053.055950889997,194.48754057000042,54485.53159824 2022-11-07,02:07:40.000,311,11075169,-795,0,1667786859,13053.055950889997,194.45229492000362,54485.53159824 2022-11-07,02:07:41.000,311,11075139,-795,0,1667786860,13053.062687199992,194.4240983999989,54485.5525596 2022-11-07,02:07:42.000,311,11075209,-795,0,1667786861,13053.042478269992,194.41704926999955,54485.496662640006 2022-11-07,02:07:43.000,311,11075150,-795,0,1667786862,13053.035741959997,194.4100001400002,54485.4128172 2022-11-07,02:07:44.000,311,11075182,-795,0,1667786863,13053.103105059992,194.43114752999827,54485.44076568001 2022-11-07,02:07:45.000,311,11075089,-795,0,1667786864,13053.082896129992,194.4100001400002,54485.36390736 2022-11-07,02:07:46.000,311,11075152,-795,0,1667786865,13053.076159819997,194.38885275000212,54485.594482320004 2022-11-07,02:07:47.000,311,11075130,-795,0,1667786866,13053.082896129992,194.4381966600049,54485.58749520001 2022-11-07,02:07:48.000,311,11075164,-795,0,1667786867,13053.029005650002,194.39590188000147,54485.43377856 2022-11-07,02:07:49.000,311,11075160,-795,0,1667786868,13053.069423510002,194.4381966600049,54485.53858536001 2022-11-07,02:07:50.000,311,11075131,-795,0,1667786869,13053.136786609997,194.4381966600049,54485.58749520001 2022-11-07,02:07:51.000,311,11075154,-795,0,1667786870,13053.130050300002,194.44524579000426,54485.643392160004 2022-11-07,02:07:52.000,311,11075112,-795,0,1667786871,13053.082896129992,194.4381966600049,54485.39884296001 2022-11-07,02:07:53.000,311,11075173,-795,0,1667786872,13053.082896129992,194.4381966600049,54485.545572480005 2022-11-07,02:07:54.000,311,11075158,-795,0,1667786873,13053.123313989992,194.45229492000362,54485.56653384001 2022-11-07,02:07:55.000,311,11075153,-795,0,1667786874,13053.150259230002,194.43114752999827,54485.50364976 2022-11-07,02:07:56.000,311,11075171,-795,0,1667786875,13053.049214580002,194.38180362000276,54485.28704904 2022-11-07,02:07:57.000,311,11075159,-795,0,1667786876,13053.109841370002,194.38180362000276,54485.475701280004 2022-11-07,02:07:58.000,311,11075106,-795,0,1667786877,13053.210886020002,194.4240983999989,54485.643392160004 2022-11-07,02:07:59.000,311,11075139,-795,0,1667786878,13053.224358639993,194.43114752999827,54485.55954672 2022-11-07,02:08:00.000,311,11075146,-795,0,1667786879,13053.217622329998,194.49458969999978,54485.475701280004 2022-11-07,02:08:01.000,311,11075164,-795,0,1667786880,13053.116577679997,194.58622838999872,54485.48967552001 2022-11-07,02:08:02.000,311,11075152,-795,0,1667786881,13053.002060409992,194.5368844800032,54485.36390736 2022-11-07,02:08:03.000,311,11075150,-795,0,1667786882,13052.968378860001,194.5227862200045,54485.43377856 2022-11-07,02:08:04.000,311,11075168,-795,0,1667786883,13052.968378860001,194.46639318000234,54485.4826884 2022-11-07,02:08:05.000,311,11075159,-795,0,1667786884,13053.015533029997,194.45934405000298,54485.60845656001 2022-11-07,02:08:06.000,311,11075163,-795,0,1667786885,13053.029005650002,194.4240983999989,54485.52461112 2022-11-07,02:08:07.000,311,11075170,-795,0,1667786886,13052.975115169997,194.4240983999989,54485.496662640006 2022-11-07,02:08:08.000,311,11075107,-795,0,1667786887,13053.049214580002,194.4381966600049,54485.57352096 2022-11-07,02:08:09.000,311,11075128,-795,0,1667786888,13053.015533029997,194.4381966600049,54485.58050808 2022-11-07,02:08:10.000,311,11075153,-795,0,1667786889,13052.961642549992,194.40295101000083,54485.58050808 2022-11-07,02:08:11.000,311,11075165,-795,0,1667786890,13053.029005650002,194.4100001400002,54485.545572480005 2022-11-07,02:08:12.000,311,11075172,-795,0,1667786891,13052.894279449996,194.4100001400002,54485.45473992 2022-11-07,02:08:13.000,311,11075181,-795,0,1667786892,13052.954906239996,194.4100001400002,54485.46871416001 2022-11-07,02:08:14.000,311,11075144,-795,0,1667786893,13052.934697309996,194.4100001400002,54485.60845656001 2022-11-07,02:08:15.000,311,11075146,-795,0,1667786894,13052.995324099997,194.44524579000426,54485.74121184 2022-11-07,02:08:16.000,311,11075166,-795,0,1667786895,13052.961642549992,194.41704926999955,54485.69928912 2022-11-07,02:08:17.000,311,11075150,-795,0,1667786896,13052.934697309996,194.39590188000147,54485.62941792 2022-11-07,02:08:18.000,311,11075173,-795,0,1667786897,13052.880806829991,194.38180362000276,54485.51762400001 2022-11-07,02:08:19.000,311,11075177,-795,0,1667786898,13052.880806829991,194.36065623000468,54485.53159824 2022-11-07,02:08:20.000,311,11075182,-795,0,1667786899,13052.907752070001,194.41704926999955,54485.65037928 2022-11-07,02:08:21.000,311,11075156,-795,0,1667786900,13052.927961000001,194.38885275000212,54485.74819896 2022-11-07,02:08:22.000,311,11075175,-795,0,1667786901,13052.840388969991,194.36770536000404,54485.51063688 2022-11-07,02:08:23.000,311,11075147,-795,0,1667786902,13052.82691635,194.4100001400002,54485.56653384001 2022-11-07,02:08:24.000,311,11075097,-795,0,1667786903,13052.874070519996,194.40295101000083,54485.615443680006 2022-11-07,02:08:25.000,311,11075134,-795,0,1667786904,13052.833652659996,194.38180362000276,54485.4826884 2022-11-07,02:08:26.000,311,11075127,-755,0,1667786905,13052.813443729996,194.38885275000212,54485.58050808 2022-11-07,02:08:27.000,311,11075144,-795,0,1667786906,13052.752816939996,194.40295101000083,54485.45473992 2022-11-07,02:08:28.000,311,11075155,-795,0,1667786907,13052.78649849,194.3747544900034,54485.41980432001 2022-11-07,02:08:29.000,311,11075180,-795,0,1667786908,13052.78649849,194.36065623000468,54485.692302 2022-11-07,02:08:30.000,311,11075156,-795,0,1667786909,13052.799971109991,194.36065623000468,54485.63640504001 2022-11-07,02:08:31.000,311,11075152,-795,0,1667786910,13052.69892645999,194.36770536000404,54485.50364976 2022-11-07,02:08:32.000,311,11075105,-795,0,1667786911,13052.73934431999,194.3254105800006,54485.45473992 2022-11-07,02:08:33.000,311,11075091,-795,0,1667786912,13052.793234799996,194.34655796999868,54485.4826884 2022-11-07,02:08:34.000,311,11075152,-795,0,1667786913,13052.813443729996,194.36770536000404,54485.55954672 2022-11-07,02:08:35.000,311,11075115,-795,0,1667786914,13052.799971109991,194.36065623000468,54485.57352096 2022-11-07,02:08:36.000,311,11075166,-795,0,1667786915,13052.692190149995,194.36065623000468,54485.4128172 2022-11-07,02:08:37.000,311,11075183,-795,0,1667786916,13052.71913538999,194.39590188000147,54485.43377856 2022-11-07,02:08:38.000,311,11075092,-795,0,1667786917,13052.833652659996,194.3747544900034,54485.58050808 2022-11-07,02:08:39.000,311,11075162,-795,0,1667786918,13052.840388969991,194.4100001400002,54485.58749520001 2022-11-07,02:08:40.000,311,11075123,-795,0,1667786919,13052.860597899991,194.39590188000147,54485.545572480005 2022-11-07,02:08:41.000,311,11075151,-795,0,1667786920,13052.82691635,194.39590188000147,54485.51762400001 2022-11-07,02:08:42.000,311,11075165,-795,0,1667786921,13052.73934431999,194.4100001400002,54485.39185584 2022-11-07,02:08:43.000,311,11075154,-795,0,1667786922,13052.779762179991,194.38885275000212,54485.41980432001 2022-11-07,02:08:44.000,311,11075117,-795,0,1667786923,13052.78649849,194.4734423100017,54485.52461112 2022-11-07,02:08:45.000,311,11075129,-795,0,1667786924,13052.860597899991,194.45934405000298,54485.58050808 2022-11-07,02:08:46.000,311,11075178,-795,0,1667786925,13052.799971109991,194.50163882999914,54485.52461112 2022-11-07,02:08:47.000,311,11075123,-795,0,1667786926,13052.799971109991,194.4381966600049,54485.38486872 2022-11-07,02:08:48.000,311,11075120,-795,0,1667786927,13052.799971109991,194.45229492000362,54485.51762400001 2022-11-07,02:08:49.000,311,11075201,-795,0,1667786928,13052.80670742,194.45934405000298,54485.53159824 2022-11-07,02:08:50.000,311,11075165,-795,0,1667786929,13052.74608063,194.44524579000426,54485.45473992 2022-11-07,02:08:51.000,311,11075196,-795,0,1667786930,13052.78649849,194.45934405000298,54485.496662640006 2022-11-07,02:08:52.000,311,11075110,-795,0,1667786931,13052.732608009996,194.4734423100017,54485.41980432001 2022-11-07,02:08:53.000,311,11075204,-795,0,1667786932,13052.78649849,194.44524579000426,54485.41980432001 2022-11-07,02:08:54.000,311,11075131,-795,0,1667786933,13052.82691635,194.4240983999989,54485.57352096 2022-11-07,02:08:55.000,311,11075180,-795,0,1667786934,13052.860597899991,194.39590188000147,54485.58749520001 2022-11-07,02:08:56.000,311,11075163,-795,0,1667786935,13052.847125280001,194.34655796999868,54485.46871416001 2022-11-07,02:08:57.000,311,11075175,-795,0,1667786936,13052.82691635,194.27606666999782,54485.280061920006 2022-11-07,02:08:58.000,311,11075150,-795,0,1667786937,13052.840388969991,194.1632805900008,54485.280061920006 2022-11-07,02:08:59.000,311,11075171,-795,0,1667786938,13052.914488379996,194.10688754999865,54485.259100560004 2022-11-07,02:09:00.000,311,11075163,-795,0,1667786939,13052.975115169997,194.17032972000015,54485.30102328001 2022-11-07,02:09:01.000,311,11075184,-795,0,1667786940,13052.921224689992,194.2901649300038,54485.46172704 2022-11-07,02:09:02.000,311,11075181,-795,0,1667786941,13052.793234799996,194.3254105800006,54485.475701280004 2022-11-07,02:09:03.000,311,11075160,-795,0,1667786942,13052.71913538999,194.34655796999868,54485.44076568001 2022-11-07,02:09:04.000,311,11075176,-795,0,1667786943,13052.671981219995,194.28311580000445,54485.48967552001 2022-11-07,02:09:05.000,311,11075152,-795,0,1667786944,13052.61809073999,194.24787015000038,54485.41980432001 2022-11-07,02:09:06.000,311,11075161,-795,0,1667786945,13052.631563359995,194.2267227600023,54485.52461112 2022-11-07,02:09:07.000,311,11075137,-795,0,1667786946,13052.60461812,194.24787015000038,54485.53159824 2022-11-07,02:09:08.000,311,11075202,-795,0,1667786947,13052.51704608999,194.19147710999823,54485.447752800006 2022-11-07,02:09:09.000,311,11075128,-795,0,1667786948,13052.53725501999,194.20557537000423,54485.45473992 2022-11-07,02:09:10.000,311,11075129,-795,0,1667786949,13052.611354429995,194.2619684099991,54485.63640504001 2022-11-07,02:09:11.000,311,11075148,-795,0,1667786950,13052.631563359995,194.27606666999782,54485.643392160004 2022-11-07,02:09:12.000,311,11075121,-795,0,1667786951,13052.58440919,194.2267227600023,54485.4826884 2022-11-07,02:09:13.000,311,11075113,-795,0,1667786952,13052.591145499995,194.2619684099991,54485.496662640006 2022-11-07,02:09:14.000,311,11075171,-795,0,1667786953,13052.60461812,194.28311580000445,54485.57352096 2022-11-07,02:09:15.000,311,11075150,-795,0,1667786954,13052.60461812,194.26901753999846,54485.53159824 2022-11-07,02:09:16.000,311,11075153,-795,0,1667786955,13052.55746394999,194.27606666999782,54485.41980432001 2022-11-07,02:09:17.000,311,11075160,-795,0,1667786956,13052.490100849995,194.2619684099991,54485.36390736 2022-11-07,02:09:18.000,311,11075132,-795,0,1667786957,13052.570936569995,194.29721406000317,54485.426791440004 2022-11-07,02:09:19.000,311,11075153,-795,0,1667786958,13052.61809073999,194.2619684099991,54485.58749520001 2022-11-07,02:09:20.000,311,11075133,-795,0,1667786959,13052.62482705,194.2619684099991,54485.56653384001 2022-11-07,02:09:21.000,311,11075155,-795,0,1667786960,13052.611354429995,194.2619684099991,54485.496662640006 2022-11-07,02:09:22.000,311,11075163,-795,0,1667786961,13052.54399133,194.2267227600023,54485.41980432001 2022-11-07,02:09:23.000,311,11075139,-795,0,1667786962,13052.55746394999,194.24787015000038,54485.447752800006 2022-11-07,02:09:24.000,311,11075121,-795,0,1667786963,13052.56420026,194.2267227600023,54485.53858536001 2022-11-07,02:09:25.000,311,11075153,-795,0,1667786964,13052.53725501999,194.24787015000038,54485.545572480005 2022-11-07,02:09:26.000,311,11075139,-795,0,1667786965,13052.591145499995,194.24787015000038,54485.60845656001 2022-11-07,02:09:27.000,311,11075165,-795,0,1667786966,13052.54399133,194.23377189000166,54485.51762400001 2022-11-07,02:09:28.000,311,11075172,-795,0,1667786967,13052.50357347,194.18442797999887,54485.36390736 2022-11-07,02:09:29.000,311,11075152,-795,0,1667786968,13052.510309779995,194.21967363000294,54485.39185584 2022-11-07,02:09:30.000,311,11075150,-795,0,1667786969,13052.530518709995,194.20557537000423,54485.41980432001 2022-11-07,02:09:31.000,311,11075146,-795,0,1667786970,13052.48336454,194.18442797999887,54485.48967552001 2022-11-07,02:09:32.000,311,11075105,-795,0,1667786971,13052.37558357999,194.128034940004,54485.07743544 2022-11-07,02:09:33.000,311,11075149,-795,0,1667786972,13052.490100849995,194.128034940004,54485.21717784 2022-11-07,02:09:34.000,311,11075130,-795,0,1667786973,13052.611354429995,194.07164190000185,54485.40583008 2022-11-07,02:09:35.000,311,11075147,-795,0,1667786974,13052.550727639995,194.05049451000377,54485.377881600005 2022-11-07,02:09:36.000,311,11075137,-795,0,1667786975,13052.469891919995,194.05049451000377,54485.25211344001 2022-11-07,02:09:37.000,311,11075140,-795,0,1667786976,13052.274538929989,194.10688754999865,54485.08442256001 2022-11-07,02:09:38.000,311,11075148,-795,0,1667786977,13052.254329999989,194.19852624000487,54485.08442256001 2022-11-07,02:09:39.000,311,11075132,-795,0,1667786978,13052.314956789989,194.2267227600023,54485.140319520004 2022-11-07,02:09:40.000,311,11075160,-795,0,1667786979,13052.39579250999,194.28311580000445,54485.280061920006 2022-11-07,02:09:41.000,311,11075118,-795,0,1667786980,13052.43621036999,194.26901753999846,54485.43377856 2022-11-07,02:09:42.000,311,11075181,-795,0,1667786981,13052.41600143999,194.2619684099991,54485.36390736 2022-11-07,02:09:43.000,311,11075164,-795,0,1667786982,13052.429474059994,194.21262450000359,54485.30102328001 2022-11-07,02:09:44.000,311,11075105,-795,0,1667786983,13052.48336454,194.21967363000294,54485.46172704 2022-11-07,02:09:45.000,311,11075174,-795,0,1667786984,13052.429474059994,194.17032972000015,54485.377881600005 2022-11-07,02:09:46.000,311,11075175,-795,0,1667786985,13052.409265129994,194.17032972000015,54485.31499752 2022-11-07,02:09:47.000,311,11075135,-795,0,1667786986,13052.35537464999,194.12098581000464,54485.210190720005 2022-11-07,02:09:48.000,311,11075143,-795,0,1667786987,13052.328429409994,194.113936679998,54485.18922936 2022-11-07,02:09:49.000,311,11075141,-795,0,1667786988,13052.46315561,194.14213320000272,54485.377881600005 2022-11-07,02:09:50.000,311,11075152,-795,0,1667786989,13052.429474059994,194.08574016000057,54485.44076568001 2022-11-07,02:09:51.000,311,11075124,-795,0,1667786990,13052.409265129994,194.12098581000464,54485.38486872 2022-11-07,02:09:52.000,311,11075149,-795,0,1667786991,13052.368847269994,194.05754364000313,54485.140319520004 2022-11-07,02:09:53.000,311,11075134,-795,0,1667786992,13052.368847269994,194.0786910300012,54485.27307480001 2022-11-07,02:09:54.000,311,11075126,-795,0,1667786993,13052.35537464999,194.0645927700025,54485.33595888 2022-11-07,02:09:55.000,311,11075173,-795,0,1667786994,13052.35537464999,194.07164190000185,54485.33595888 2022-11-07,02:09:56.000,311,11075156,-795,0,1667786995,13052.200439519998,194.05754364000313,54485.13333240001 2022-11-07,02:09:57.000,311,11075153,-795,0,1667786996,13052.254329999989,194.07164190000185,54485.29403616 2022-11-07,02:09:58.000,311,11075189,-795,0,1667786997,13052.294747859989,194.07164190000185,54485.35692024 2022-11-07,02:09:59.000,311,11075124,-795,0,1667786998,13052.341902029999,194.0645927700025,54485.377881600005 2022-11-07,02:10:00.000,311,11075132,-795,0,1667786999,13052.308220479994,194.08574016000057,54485.39884296001 2022-11-07,02:10:01.000,311,11075184,-795,0,1667787000,13052.247593689994,194.09278928999993,54485.328971760006 2022-11-07,02:10:02.000,311,11075139,-795,0,1667787001,13052.234121069989,194.05049451000377,54485.259100560004 2022-11-07,02:10:03.000,311,11075171,-795,0,1667787002,13052.160021659998,194.09278928999993,54485.25211344001 2022-11-07,02:10:04.000,311,11075182,-795,0,1667787003,13052.207175829994,194.09278928999993,54485.37089448001 2022-11-07,02:10:05.000,311,11075132,-795,0,1667787004,13052.220648449998,194.113936679998,54485.37089448001 2022-11-07,02:10:06.000,311,11075169,-795,0,1667787005,13052.207175829994,194.13508407000336,54485.36390736 2022-11-07,02:10:07.000,311,11075145,-795,0,1667787006,13052.139812729998,194.113936679998,54485.259100560004 2022-11-07,02:10:08.000,311,11075159,-795,0,1667787007,13052.173494279989,194.128034940004,54485.342946 2022-11-07,02:10:09.000,311,11075190,-795,0,1667787008,13052.173494279989,194.14918233000208,54485.34993312001 2022-11-07,02:10:10.000,311,11075166,-795,0,1667787009,13052.139812729998,194.15623146000144,54485.342946 2022-11-07,02:10:11.000,311,11075167,-795,0,1667787010,13052.133076419988,194.17032972000015,54485.28704904 2022-11-07,02:10:12.000,311,11075176,-795,0,1667787011,13052.052240700003,194.13508407000336,54485.22416496 2022-11-07,02:10:13.000,311,11075183,-795,0,1667787012,13052.079185939998,194.14213320000272,54485.21717784 2022-11-07,02:10:14.000,311,11075169,-795,0,1667787013,13052.220648449998,194.14918233000208,54485.39884296001 2022-11-07,02:10:15.000,311,11075151,-795,0,1667787014,13052.200439519998,194.1773788499995,54485.342946 2022-11-07,02:10:16.000,311,11075127,-795,0,1667787015,13052.186966899993,194.14213320000272,54485.34993312001 2022-11-07,02:10:17.000,311,11075205,-795,0,1667787016,13052.153285349988,194.14213320000272,54485.28704904 2022-11-07,02:10:18.000,311,11075130,-795,0,1667787017,13052.139812729998,194.10688754999865,54485.259100560004 2022-11-07,02:10:19.000,311,11075152,-795,0,1667787018,13052.166757969993,194.0998384199993,54485.38486872 2022-11-07,02:10:20.000,311,11075184,-795,0,1667787019,13052.173494279989,194.0786910300012,54485.342946 2022-11-07,02:10:21.000,311,11075164,-795,0,1667787020,13052.160021659998,194.0786910300012,54485.447752800006 2022-11-07,02:10:22.000,311,11075142,-795,0,1667787021,13052.173494279989,194.05049451000377,54485.39185584 2022-11-07,02:10:23.000,311,11075161,-795,0,1667787022,13052.106131179993,194.05049451000377,54485.2381392 2022-11-07,02:10:24.000,311,11075129,-795,0,1667787023,13052.180230589998,194.0152488599997,54485.39185584 2022-11-07,02:10:25.000,311,11075145,-795,0,1667787024,13052.126340109993,194.00115060000098,54485.28704904 2022-11-07,02:10:26.000,311,11075168,-795,0,1667787025,13052.112867489988,193.9518066899982,54485.210190720005 2022-11-07,02:10:27.000,311,11075140,-795,0,1667787026,13052.032031770003,193.9518066899982,54485.05647408 2022-11-07,02:10:28.000,311,11075185,-795,0,1667787027,13052.011822840002,193.93770842999947,54485.07044832 2022-11-07,02:10:29.000,311,11075176,-795,0,1667787028,13052.133076419988,193.94475755999883,54485.29403616 2022-11-07,02:10:30.000,311,11075191,-795,0,1667787029,13052.173494279989,193.9659049500042,54485.259100560004 2022-11-07,02:10:31.000,311,11075092,-795,0,1667787030,13052.085922249993,193.9518066899982,54485.2381392 2022-11-07,02:10:32.000,311,11075113,-795,0,1667787031,13052.106131179993,193.95885582000483,54485.06346120001 2022-11-07,02:10:33.000,311,11075139,-795,0,1667787032,13052.038768079998,193.9659049500042,54484.972628640004 2022-11-07,02:10:34.000,311,11075164,-795,0,1667787033,13052.085922249993,193.9518066899982,54485.04948696 2022-11-07,02:10:35.000,311,11075113,-795,0,1667787034,13052.065713319993,193.9518066899982,54484.91673168001 2022-11-07,02:10:36.000,311,11075189,-795,0,1667787035,13052.119603799998,194.02934711999842,54485.13333240001 2022-11-07,02:10:37.000,311,11075143,-795,0,1667787036,13052.106131179993,194.05754364000313,54485.00756424 2022-11-07,02:10:38.000,311,11075150,-795,0,1667787037,13052.065713319993,194.02229798999906,54484.972628640004 2022-11-07,02:10:39.000,311,11075154,-795,0,1667787038,13052.166757969993,194.05049451000377,54485.07044832 2022-11-07,02:10:40.000,311,11075087,-795,0,1667787039,13052.234121069989,194.02934711999842,54485.112371040006 2022-11-07,02:10:41.000,311,11075136,-795,0,1667787040,13052.220648449998,193.99410147000162,54485.02153848 2022-11-07,02:10:42.000,311,11075195,-795,0,1667787041,13052.166757969993,193.90246278000268,54484.96564152001 2022-11-07,02:10:43.000,311,11075156,-795,0,1667787042,13052.166757969993,193.9165610400014,54485.03551272001 2022-11-07,02:10:44.000,311,11075153,-795,0,1667787043,13052.186966899993,193.93770842999947,54485.17525512 2022-11-07,02:10:45.000,311,11075130,-795,0,1667787044,13052.166757969993,193.94475755999883,54485.24512632 2022-11-07,02:10:46.000,311,11075161,-795,0,1667787045,13052.173494279989,193.9659049500042,54485.20320360001 2022-11-07,02:10:47.000,311,11075159,-795,0,1667787046,13052.133076419988,193.9800032100029,54485.168268 2022-11-07,02:10:48.000,311,11075138,-795,0,1667787047,13052.193703209989,194.00115060000098,54485.24512632 2022-11-07,02:10:49.000,311,11075144,-795,0,1667787048,13052.180230589998,193.97295408000355,54485.259100560004 2022-11-07,02:10:50.000,311,11075109,-795,0,1667787049,13052.173494279989,194.00819973000034,54485.23115208001 2022-11-07,02:10:51.000,311,11075134,-795,0,1667787050,13052.200439519998,193.97295408000355,54485.31499752 2022-11-07,02:10:52.000,311,11075189,-795,0,1667787051,13052.092658559988,194.00819973000034,54485.13333240001 2022-11-07,02:10:53.000,311,11075176,-795,0,1667787052,13052.160021659998,193.99410147000162,54485.2381392 2022-11-07,02:10:54.000,311,11075172,-795,0,1667787053,13052.220648449998,193.99410147000162,54485.32198464001 2022-11-07,02:10:55.000,311,11075156,-795,0,1667787054,13052.193703209989,193.9518066899982,54485.27307480001 2022-11-07,02:10:56.000,311,11075124,-795,0,1667787055,13052.213912139989,194.00115060000098,54485.26608768 2022-11-07,02:10:57.000,311,11075151,-795,0,1667787056,13052.139812729998,193.9518066899982,54485.042499840005 2022-11-07,02:10:58.000,311,11075084,-795,0,1667787057,13052.126340109993,193.9800032100029,54485.15429376001 2022-11-07,02:10:59.000,311,11075159,-795,0,1667787058,13052.254329999989,193.97295408000355,54485.342946 2022-11-07,02:11:00.000,311,11075199,-795,0,1667787059,13052.227384759994,193.9659049500042,54485.29403616 2022-11-07,02:11:01.000,311,11075167,-795,0,1667787060,13052.308220479994,193.9518066899982,54485.377881600005 2022-11-07,02:11:02.000,311,11075155,-795,0,1667787061,13052.234121069989,193.95885582000483,54485.377881600005 2022-11-07,02:11:03.000,311,11075153,-795,0,1667787062,13052.227384759994,193.93770842999947,54485.28704904 2022-11-07,02:11:04.000,311,11075072,-795,0,1667787063,13052.234121069989,193.9659049500042,54485.32198464001 2022-11-07,02:11:05.000,311,11075149,-795,0,1667787064,13052.274538929989,193.95885582000483,54485.31499752 2022-11-07,02:11:06.000,311,11075158,-795,0,1667787065,13052.234121069989,194.00115060000098,54485.2381392 2022-11-07,02:11:07.000,311,11075169,-795,0,1667787066,13052.220648449998,193.95885582000483,54485.15429376001 2022-11-07,02:11:08.000,311,11075193,-795,0,1667787067,13052.247593689994,194.02229798999906,54485.140319520004 2022-11-07,02:11:09.000,311,11075192,-795,0,1667787068,13052.220648449998,194.00115060000098,54485.161280880006 2022-11-07,02:11:10.000,311,11075158,-795,0,1667787069,13052.274538929989,194.00819973000034,54485.280061920006 2022-11-07,02:11:11.000,311,11075164,-795,0,1667787070,13052.288011549994,194.00819973000034,54485.308010400004 2022-11-07,02:11:12.000,311,11075106,-795,0,1667787071,13052.247593689994,194.07164190000185,54485.17525512 2022-11-07,02:11:13.000,311,11075113,-795,0,1667787072,13052.308220479994,194.02934711999842,54485.17525512 2022-11-07,02:11:14.000,311,11075185,-795,0,1667787073,13052.254329999989,194.0786910300012,54485.280061920006 2022-11-07,02:11:15.000,311,11075139,-795,0,1667787074,13052.267802619994,194.0786910300012,54485.20320360001 2022-11-07,02:11:16.000,311,11075100,-795,0,1667787075,13052.186966899993,194.05049451000377,54485.14730664 2022-11-07,02:11:17.000,311,11075183,-795,0,1667787076,13052.207175829994,194.128034940004,54485.161280880006 2022-11-07,02:11:18.000,311,11075185,-795,0,1667787077,13052.267802619994,194.09278928999993,54485.27307480001 2022-11-07,02:11:19.000,311,11075144,-795,0,1667787078,13052.308220479994,194.128034940004,54485.29403616 2022-11-07,02:11:20.000,311,11075096,-795,0,1667787079,13052.220648449998,194.1632805900008,54485.29403616 2022-11-07,02:11:21.000,311,11075151,-795,0,1667787080,13052.220648449998,194.12098581000464,54485.25211344001 2022-11-07,02:11:22.000,311,11075134,-795,0,1667787081,13052.160021659998,194.12098581000464,54485.12634528 2022-11-07,02:11:23.000,311,11075153,-795,0,1667787082,13052.267802619994,194.128034940004,54485.23115208001 2022-11-07,02:11:24.000,311,11075199,-795,0,1667787083,13052.193703209989,194.12098581000464,54485.29403616 2022-11-07,02:11:25.000,311,11075217,-795,0,1667787084,13052.153285349988,194.0786910300012,54485.23115208001 2022-11-07,02:11:26.000,311,11075130,-795,0,1667787085,13052.180230589998,194.05754364000313,54485.2381392 2022-11-07,02:11:27.000,311,11075139,-795,0,1667787086,13052.173494279989,194.02229798999906,54485.12634528 2022-11-07,02:11:28.000,311,11075133,-795,0,1667787087,13052.146549039993,194.02229798999906,54485.23115208001 2022-11-07,02:11:29.000,311,11075149,-795,0,1667787088,13052.139812729998,193.9659049500042,54485.2381392 2022-11-07,02:11:30.000,311,11075204,-795,0,1667787089,13052.160021659998,193.94475755999883,54485.25211344001 2022-11-07,02:11:31.000,311,11075174,-795,0,1667787090,13052.173494279989,193.88836452000396,54485.2381392 2022-11-07,02:11:32.000,311,11075152,-795,0,1667787091,13052.085922249993,193.84606974000053,54485.168268 2022-11-07,02:11:33.000,311,11075196,-795,0,1667787092,13052.139812729998,193.84606974000053,54485.21717784 2022-11-07,02:11:34.000,311,11075159,-795,0,1667787093,13052.045504389993,193.80377496000438,54485.17525512 2022-11-07,02:11:35.000,311,11075199,-795,0,1667787094,13052.133076419988,193.79672582999774,54485.24512632 2022-11-07,02:11:36.000,311,11075148,-795,0,1667787095,13052.139812729998,193.7685293100003,54485.22416496 2022-11-07,02:11:37.000,311,11075184,-795,0,1667787096,13052.106131179993,193.69098888000008,54485.19621648 2022-11-07,02:11:38.000,311,11075211,-795,0,1667787097,13052.133076419988,193.7191854000048,54485.08442256001 2022-11-07,02:11:39.000,311,11075188,-795,0,1667787098,13052.186966899993,193.63459583999793,54485.18922936 2022-11-07,02:11:40.000,311,11075121,-795,0,1667787099,13052.207175829994,193.62754670999857,54485.30102328001 2022-11-07,02:11:41.000,311,11075138,-795,0,1667787100,13052.267802619994,193.6204975799992,54485.36390736 2022-11-07,02:11:42.000,311,11075205,-795,0,1667787101,13052.227384759994,193.6063993200005,54485.31499752 2022-11-07,02:11:43.000,311,11075155,-795,0,1667787102,13052.207175829994,193.57820280000306,54485.19621648 2022-11-07,02:11:44.000,311,11075186,-795,0,1667787103,13052.240857379998,193.57820280000306,54485.377881600005 2022-11-07,02:11:45.000,311,11075160,-795,0,1667787104,13052.261066309999,193.56410454000434,54485.259100560004 2022-11-07,02:11:46.000,311,11075174,-795,0,1667787105,13052.227384759994,193.56410454000434,54485.31499752 2022-11-07,02:11:47.000,311,11075151,-795,0,1667787106,13052.166757969993,193.59230106000177,54485.07743544 2022-11-07,02:11:48.000,311,11075176,-795,0,1667787107,13052.139812729998,193.54295714999898,54485.10538392001 2022-11-07,02:11:49.000,311,11075163,-795,0,1667787108,13052.234121069989,193.52885889000027,54485.18922936 2022-11-07,02:11:50.000,311,11075155,-795,0,1667787109,13052.261066309999,193.5711536700037,54485.20320360001 2022-11-07,02:11:51.000,311,11075171,-795,0,1667787110,13052.254329999989,193.59935019000113,54485.14730664 2022-11-07,02:11:52.000,311,11075166,-795,0,1667787111,13052.207175829994,193.59935019000113,54484.972628640004 2022-11-07,02:11:53.000,311,11075151,-795,0,1667787112,13052.173494279989,193.59230106000177,54484.98660288001 2022-11-07,02:11:54.000,311,11075153,-795,0,1667787113,13052.085922249993,193.6204975799992,54484.86083472 2022-11-07,02:11:55.000,311,11075150,-795,0,1667787114,13052.173494279989,193.61344844999985,54485.10538392001 2022-11-07,02:11:56.000,311,11075138,-795,0,1667787115,13052.227384759994,193.62754670999857,54485.161280880006 2022-11-07,02:11:57.000,311,11075126,-795,0,1667787116,13052.254329999989,193.65574323000328,54485.210190720005 2022-11-07,02:11:58.000,311,11075150,-795,0,1667787117,13052.234121069989,193.7050871399988,54485.23115208001 2022-11-07,02:11:59.000,311,11075127,-795,0,1667787118,13052.193703209989,193.7050871399988,54485.11935816 2022-11-07,02:12:00.000,311,11075149,-795,0,1667787119,13052.220648449998,193.69803800999944,54485.29403616 2022-11-07,02:12:01.000,311,11075203,-795,0,1667787120,13052.227384759994,193.74738192000223,54485.21717784 2022-11-07,02:12:02.000,311,11075171,-795,0,1667787121,13052.153285349988,193.7191854000048,54485.07044832 2022-11-07,02:12:03.000,311,11075141,-795,0,1667787122,13052.153285349988,193.7191854000048,54485.042499840005 2022-11-07,02:12:04.000,311,11075149,-795,0,1667787123,13052.133076419988,193.75443105000159,54485.01455136001 2022-11-07,02:12:05.000,311,11075135,-795,0,1667787124,13052.220648449998,193.72623453000415,54485.2381392 2022-11-07,02:12:06.000,311,11075165,-795,0,1667787125,13052.193703209989,193.72623453000415,54485.24512632 2022-11-07,02:12:07.000,311,11075176,-795,0,1667787126,13052.234121069989,193.7332836600035,54485.23115208001 2022-11-07,02:12:08.000,311,11075132,-795,0,1667787127,13052.207175829994,193.72623453000415,54485.18224224001 2022-11-07,02:12:09.000,311,11075173,-795,0,1667787128,13052.126340109993,193.69098888000008,54485.00756424 2022-11-07,02:12:10.000,311,11075162,-795,0,1667787129,13052.200439519998,193.71213626999815,54485.06346120001 2022-11-07,02:12:11.000,311,11075148,-795,0,1667787130,13052.173494279989,193.71213626999815,54485.07044832 2022-11-07,02:12:12.000,311,11075160,-795,0,1667787131,13052.065713319993,193.69098888000008,54484.89577032001 2022-11-07,02:12:13.000,311,11075148,-795,0,1667787132,13052.180230589998,193.7191854000048,54485.02153848 2022-11-07,02:12:14.000,311,11075132,-795,0,1667787133,13052.193703209989,193.71213626999815,54485.13333240001 2022-11-07,02:12:15.000,311,11075167,-795,0,1667787134,13052.200439519998,193.7050871399988,54485.13333240001 2022-11-07,02:12:16.000,311,11075169,-795,0,1667787135,13052.213912139989,193.72623453000415,54485.13333240001 2022-11-07,02:12:17.000,311,11075167,-795,0,1667787136,13052.186966899993,193.7332836600035,54484.90974456 2022-11-07,02:12:18.000,311,11075121,-795,0,1667787137,13052.186966899993,193.7191854000048,54485.01455136001 2022-11-07,02:12:19.000,311,11075197,-795,0,1667787138,13052.254329999989,193.7191854000048,54485.07044832 2022-11-07,02:12:20.000,311,11075170,-795,0,1667787139,13052.240857379998,193.69098888000008,54485.07044832 2022-11-07,02:12:21.000,311,11075135,-795,0,1667787140,13052.234121069989,193.75443105000159,54485.10538392001 2022-11-07,02:12:22.000,311,11075200,-795,0,1667787141,13052.227384759994,193.7191854000048,54485.08442256001 2022-11-07,02:12:23.000,311,11075144,-795,0,1667787142,13052.234121069989,193.74033279000287,54485.01455136001 2022-11-07,02:12:24.000,311,11075131,-795,0,1667787143,13052.254329999989,193.7050871399988,54485.07044832 2022-11-07,02:12:25.000,311,11075150,-795,0,1667787144,13052.193703209989,193.7191854000048,54484.90275744 2022-11-07,02:12:26.000,311,11075149,-795,0,1667787145,13052.213912139989,193.78262756999902,54485.112371040006 2022-11-07,02:12:27.000,311,11075120,-795,0,1667787146,13052.193703209989,193.78967669999838,54485.042499840005 2022-11-07,02:12:28.000,311,11075192,-795,0,1667787147,13052.173494279989,193.74033279000287,54485.00756424 2022-11-07,02:12:29.000,311,11075215,-795,0,1667787148,13052.240857379998,193.79672582999774,54485.12634528 2022-11-07,02:12:30.000,311,11075162,-795,0,1667787149,13052.281275239999,193.77557843999966,54485.15429376001 2022-11-07,02:12:31.000,311,11075129,-795,0,1667787150,13052.234121069989,193.78262756999902,54485.161280880006 2022-11-07,02:12:32.000,311,11075194,-795,0,1667787151,13052.186966899993,193.80377496000438,54485.00756424 2022-11-07,02:12:33.000,311,11075143,-795,0,1667787152,13052.186966899993,193.8178732200031,54484.972628640004 2022-11-07,02:12:34.000,311,11075182,-795,0,1667787153,13052.200439519998,193.8178732200031,54485.08442256001 2022-11-07,02:12:35.000,311,11075167,-795,0,1667787154,13052.173494279989,193.82492235000245,54484.84686048001 2022-11-07,02:12:36.000,311,11075166,-795,0,1667787155,13052.119603799998,193.8178732200031,54484.88179608 2022-11-07,02:12:37.000,311,11075154,-795,0,1667787156,13052.186966899993,193.8672171299986,54484.96564152001 2022-11-07,02:12:38.000,311,11075193,-795,0,1667787157,13052.173494279989,193.8813153900046,54485.00057712 2022-11-07,02:12:39.000,311,11075146,-795,0,1667787158,13052.234121069989,193.86016799999925,54485.10538392001 2022-11-07,02:12:40.000,311,11075210,-795,0,1667787159,13052.254329999989,193.8531188699999,54485.091409680004 2022-11-07,02:12:41.000,311,11075173,-795,0,1667787160,13052.247593689994,193.89541365000332,54485.01455136001 2022-11-07,02:12:42.000,311,11075157,-795,0,1667787161,13052.207175829994,193.8813153900046,54484.93769304001 2022-11-07,02:12:43.000,311,11075173,-795,0,1667787162,13052.240857379998,193.89541365000332,54484.93070592 2022-11-07,02:12:44.000,311,11075166,-795,0,1667787163,13052.281275239999,193.84606974000053,54485.0285256 2022-11-07,02:12:45.000,311,11075124,-795,0,1667787164,13052.314956789989,193.8672171299986,54485.04948696 2022-11-07,02:12:46.000,311,11075136,-795,0,1667787165,13052.261066309999,193.83902061000117,54485.0285256 2022-11-07,02:12:47.000,311,11075186,-795,0,1667787166,13052.281275239999,193.87426625999797,54485.00057712 2022-11-07,02:12:48.000,311,11075163,-795,0,1667787167,13052.328429409994,193.83902061000117,54485.12634528 2022-11-07,02:12:49.000,311,11075140,-795,0,1667787168,13052.308220479994,193.87426625999797,54485.01455136001 2022-11-07,02:12:50.000,311,11075127,-795,0,1667787169,13052.328429409994,193.84606974000053,54485.00756424 2022-11-07,02:12:51.000,311,11075153,-795,0,1667787170,13052.314956789989,193.83902061000117,54485.05647408 2022-11-07,02:12:52.000,311,11075185,-795,0,1667787171,13052.267802619994,193.8531188699999,54484.98660288001 2022-11-07,02:12:53.000,311,11075134,-795,0,1667787172,13052.321693099999,193.8531188699999,54484.98660288001 2022-11-07,02:12:54.000,311,11075153,-795,0,1667787173,13052.382319889999,193.8531188699999,54485.14730664 2022-11-07,02:12:55.000,311,11075123,-795,0,1667787174,13052.341902029999,193.87426625999797,54485.10538392001 2022-11-07,02:12:56.000,311,11075111,-795,0,1667787175,13052.308220479994,193.83902061000117,54485.12634528 2022-11-07,02:12:57.000,311,11075122,-795,0,1667787176,13052.267802619994,193.92361017000076,54485.02153848 2022-11-07,02:12:58.000,311,11075159,-795,0,1667787177,13052.267802619994,193.89541365000332,54485.0285256 2022-11-07,02:12:59.000,311,11075178,-795,0,1667787178,13052.267802619994,193.89541365000332,54485.12634528 2022-11-07,02:13:00.000,311,11075178,-795,0,1667787179,13052.261066309999,193.9165610400014,54485.12634528 2022-11-07,02:13:01.000,311,11075192,-795,0,1667787180,13052.234121069989,193.93065930000012,54485.27307480001 2022-11-07,02:13:02.000,311,11075148,-795,0,1667787181,13052.247593689994,193.88836452000396,54485.25211344001 2022-11-07,02:13:03.000,311,11075166,-795,0,1667787182,13052.193703209989,193.89541365000332,54485.161280880006 2022-11-07,02:13:04.000,311,11075200,-795,0,1667787183,13052.240857379998,193.84606974000053,54485.280061920006 2022-11-07,02:13:05.000,311,11075176,-795,0,1667787184,13052.180230589998,193.8672171299986,54485.24512632 2022-11-07,02:13:06.000,311,11075197,-795,0,1667787185,13052.220648449998,193.84606974000053,54485.21717784 2022-11-07,02:13:07.000,311,11075157,-795,0,1667787186,13052.139812729998,193.84606974000053,54485.07044832 2022-11-07,02:13:08.000,311,11075201,-795,0,1667787187,13052.180230589998,193.8319714800018,54485.091409680004 2022-11-07,02:13:09.000,311,11075170,-795,0,1667787188,13052.200439519998,193.83902061000117,54485.259100560004 2022-11-07,02:13:10.000,311,11075233,-795,0,1667787189,13052.200439519998,193.81082409000373,54485.23115208001 2022-11-07,02:13:11.000,311,11075146,-795,0,1667787190,13052.193703209989,193.8178732200031,54485.161280880006 2022-11-07,02:13:12.000,311,11075192,-795,0,1667787191,13052.133076419988,193.79672582999774,54485.042499840005 2022-11-07,02:13:13.000,311,11075203,-795,0,1667787192,13052.153285349988,193.79672582999774,54485.08442256001 2022-11-07,02:13:14.000,311,11075164,-795,0,1667787193,13052.200439519998,193.74033279000287,54485.10538392001 2022-11-07,02:13:15.000,311,11075173,-795,0,1667787194,13052.186966899993,193.7685293100003,54485.15429376001 2022-11-07,02:13:16.000,311,11075188,-795,0,1667787195,13052.146549039993,193.76148018000094,54485.02153848 2022-11-07,02:13:17.000,311,11075160,-795,0,1667787196,13052.166757969993,193.75443105000159,54485.04948696 2022-11-07,02:13:18.000,311,11075153,-795,0,1667787197,13052.254329999989,193.74033279000287,54485.140319520004 2022-11-07,02:13:19.000,311,11075148,-795,0,1667787198,13052.274538929989,193.74033279000287,54485.19621648 2022-11-07,02:13:20.000,311,11075176,-795,0,1667787199,13052.261066309999,193.74738192000223,54485.13333240001 2022-11-07,02:13:21.000,311,11075135,-795,0,1667787200,13052.240857379998,193.79672582999774,54485.13333240001 2022-11-07,02:13:22.000,311,11075177,-795,0,1667787201,13052.240857379998,193.74033279000287,54485.02153848 2022-11-07,02:13:23.000,311,11075212,-795,0,1667787202,13052.281275239999,193.78262756999902,54484.96564152001 2022-11-07,02:13:24.000,311,11075125,-795,0,1667787203,13052.308220479994,193.77557843999966,54485.12634528 2022-11-07,02:13:25.000,311,11075162,-795,0,1667787204,13052.301484169999,193.78262756999902,54485.17525512 2022-11-07,02:13:26.000,311,11075183,-795,0,1667787205,13052.321693099999,193.78967669999838,54485.12634528 2022-11-07,02:13:27.000,311,11075143,-795,0,1667787206,13052.288011549994,193.80377496000438,54485.12634528 2022-11-07,02:13:28.000,311,11075095,-795,0,1667787207,13052.368847269994,193.7685293100003,54485.13333240001 2022-11-07,02:13:29.000,311,11075132,-795,0,1667787208,13052.314956789989,193.8178732200031,54485.04948696 2022-11-07,02:13:30.000,311,11075178,-795,0,1667787209,13052.348638339994,193.79672582999774,54485.12634528 2022-11-07,02:13:31.000,311,11075137,-795,0,1667787210,13052.294747859989,193.82492235000245,54485.05647408 2022-11-07,02:13:32.000,311,11075157,-795,0,1667787211,13052.314956789989,193.79672582999774,54485.02153848 2022-11-07,02:13:33.000,311,11075133,-795,0,1667787212,13052.328429409994,193.8531188699999,54485.091409680004 2022-11-07,02:13:34.000,311,11075160,-795,0,1667787213,13052.368847269994,193.8531188699999,54485.19621648 2022-11-07,02:13:35.000,311,11075169,-795,0,1667787214,13052.42273775,193.84606974000053,54485.20320360001 2022-11-07,02:13:36.000,311,11075097,-795,0,1667787215,13052.33516571999,193.89541365000332,54485.0983968 2022-11-07,02:13:37.000,311,11075200,-795,0,1667787216,13052.33516571999,193.86016799999925,54484.91673168001 2022-11-07,02:13:38.000,311,11075162,-795,0,1667787217,13052.41600143999,193.90246278000268,54485.07044832 2022-11-07,02:13:39.000,311,11075178,-795,0,1667787218,13052.40252882,193.8813153900046,54485.00756424 2022-11-07,02:13:40.000,311,11075133,-795,0,1667787219,13052.44294668,193.97295408000355,54485.20320360001 2022-11-07,02:13:41.000,311,11075111,-795,0,1667787220,13052.49683715999,193.97295408000355,54485.25211344001 2022-11-07,02:13:42.000,311,11075190,-795,0,1667787221,13052.50357347,193.93065930000012,54485.140319520004 2022-11-07,02:13:43.000,311,11075152,-795,0,1667787222,13052.490100849995,194.02229798999906,54485.168268 2022-11-07,02:13:44.000,311,11075152,-795,0,1667787223,13052.55746394999,194.02934711999842,54485.20320360001 2022-11-07,02:13:45.000,311,11075171,-795,0,1667787224,13052.530518709995,194.0434453800044,54485.168268 2022-11-07,02:13:46.000,311,11075167,-795,0,1667787225,13052.55746394999,194.02229798999906,54485.259100560004 2022-11-07,02:13:47.000,311,11075156,-795,0,1667787226,13052.5237824,194.07164190000185,54485.17525512 2022-11-07,02:13:48.000,311,11075137,-795,0,1667787227,13052.54399133,194.08574016000057,54485.161280880006 2022-11-07,02:13:49.000,311,11075137,-795,0,1667787228,13052.591145499995,194.10688754999865,54485.308010400004 2022-11-07,02:13:50.000,311,11075148,-795,0,1667787229,13052.64503598,194.0998384199993,54485.37089448001 2022-11-07,02:13:51.000,311,11075151,-795,0,1667787230,13052.611354429995,194.128034940004,54485.342946 2022-11-07,02:13:52.000,311,11075154,-795,0,1667787231,13052.58440919,194.14213320000272,54485.17525512 2022-11-07,02:13:53.000,311,11075128,-795,0,1667787232,13052.62482705,194.14918233000208,54485.17525512 2022-11-07,02:13:54.000,311,11075159,-795,0,1667787233,13052.671981219995,194.128034940004,54485.26608768 2022-11-07,02:13:55.000,311,11075171,-795,0,1667787234,13052.66524491,194.1632805900008,54485.2381392 2022-11-07,02:13:56.000,311,11075144,-795,0,1667787235,13052.65850859999,194.14213320000272,54485.07743544 2022-11-07,02:13:57.000,311,11075145,-795,0,1667787236,13052.651772289995,194.19852624000487,54485.210190720005 2022-11-07,02:13:58.000,311,11075163,-795,0,1667787237,13052.74608063,194.20557537000423,54485.32198464001 2022-11-07,02:13:59.000,311,11075156,-795,0,1667787238,13052.69892645999,194.21262450000359,54485.27307480001 2022-11-07,02:14:00.000,311,11075123,-795,0,1667787239,13052.752816939996,194.19147710999823,54485.30102328001 2022-11-07,02:14:01.000,311,11075190,-795,0,1667787240,13052.712399079996,194.20557537000423,54485.259100560004 2022-11-07,02:14:02.000,311,11075155,-795,0,1667787241,13052.67871752999,194.17032972000015,54485.140319520004 2022-11-07,02:14:03.000,311,11075178,-795,0,1667787242,13052.69892645999,194.1632805900008,54485.12634528 2022-11-07,02:14:04.000,311,11075105,-795,0,1667787243,13052.70566277,194.19147710999823,54485.22416496 2022-11-07,02:14:05.000,311,11075137,-795,0,1667787244,13052.68545384,194.19852624000487,54485.168268 2022-11-07,02:14:06.000,311,11075134,-795,0,1667787245,13052.70566277,194.18442797999887,54485.26608768 2022-11-07,02:14:07.000,311,11075155,-795,0,1667787246,13052.69892645999,194.15623146000144,54485.112371040006 2022-11-07,02:14:08.000,311,11075125,-795,0,1667787247,13052.712399079996,194.18442797999887,54485.15429376001 2022-11-07,02:14:09.000,311,11075174,-795,0,1667787248,13052.692190149995,194.18442797999887,54485.10538392001 2022-11-07,02:14:10.000,311,11075164,-795,0,1667787249,13052.67871752999,194.13508407000336,54485.11935816 2022-11-07,02:14:11.000,311,11075150,-795,0,1667787250,13052.66524491,194.07164190000185,54484.993590000005 2022-11-07,02:14:12.000,311,11075170,-795,0,1667787251,13052.611354429995,194.03639624999778,54484.81192488 2022-11-07,02:14:13.000,311,11075187,-795,0,1667787252,13052.712399079996,193.99410147000162,54484.83288624 2022-11-07,02:14:14.000,311,11075166,-795,0,1667787253,13052.76628956,193.9800032100029,54484.86083472 2022-11-07,02:14:15.000,311,11075162,-795,0,1667787254,13052.860597899991,194.00819973000034,54485.14730664 2022-11-07,02:14:16.000,311,11075137,-795,0,1667787255,13052.887543140001,194.05049451000377,54485.03551272001 2022-11-07,02:14:17.000,311,11075164,-795,0,1667787256,13052.820180039991,194.0645927700025,54485.042499840005 2022-11-07,02:14:18.000,311,11075149,-795,0,1667787257,13052.78649849,194.0786910300012,54484.98660288001 2022-11-07,02:14:19.000,311,11075166,-795,0,1667787258,13052.75955324999,194.0786910300012,54484.993590000005 2022-11-07,02:14:20.000,311,11075178,-795,0,1667787259,13052.78649849,194.113936679998,54485.091409680004 2022-11-07,02:14:21.000,311,11075171,-795,0,1667787260,13052.78649849,194.113936679998,54485.21717784 2022-11-07,02:14:22.000,311,11075185,-795,0,1667787261,13052.78649849,194.08574016000057,54485.15429376001 2022-11-07,02:14:23.000,311,11075169,-795,0,1667787262,13052.80670742,194.02934711999842,54485.20320360001 2022-11-07,02:14:24.000,311,11075109,-795,0,1667787263,13052.82691635,194.05049451000377,54485.308010400004 2022-11-07,02:14:25.000,311,11075166,-795,0,1667787264,13052.813443729996,194.0152488599997,54485.22416496 2022-11-07,02:14:26.000,311,11075150,-795,0,1667787265,13052.860597899991,194.02229798999906,54485.28704904 2022-11-07,02:14:27.000,311,11075176,-795,0,1667787266,13052.773025869996,193.9800032100029,54485.13333240001 2022-11-07,02:14:28.000,311,11075178,-795,0,1667787267,13052.779762179991,193.9800032100029,54485.0983968 2022-11-07,02:14:29.000,311,11075163,-795,0,1667787268,13052.80670742,193.92361017000076,54485.33595888 2022-11-07,02:14:30.000,311,11075158,-795,0,1667787269,13052.82691635,193.92361017000076,54485.36390736 2022-11-07,02:14:31.000,311,11075161,-795,0,1667787270,13052.76628956,193.88836452000396,54485.259100560004 2022-11-07,02:14:32.000,311,11075115,-795,0,1667787271,13052.7258717,193.89541365000332,54485.07743544 2022-11-07,02:14:33.000,311,11075124,-795,0,1667787272,13052.71913538999,193.8672171299986,54485.140319520004 2022-11-07,02:14:34.000,311,11075185,-795,0,1667787273,13052.752816939996,193.87426625999797,54485.20320360001 2022-11-07,02:14:35.000,311,11075209,-795,0,1667787274,13052.7258717,193.8178732200031,54485.168268 2022-11-07,02:14:36.000,311,11075147,-795,0,1667787275,13052.651772289995,193.75443105000159,54485.00057712 2022-11-07,02:14:37.000,311,11075163,-795,0,1667787276,13052.65850859999,193.69803800999944,54484.944680160006 2022-11-07,02:14:38.000,311,11075145,-795,0,1667787277,13052.67871752999,193.7332836600035,54485.05647408 2022-11-07,02:14:39.000,311,11075119,-795,0,1667787278,13052.840388969991,193.62754670999857,54485.168268 2022-11-07,02:14:40.000,311,11075155,-795,0,1667787279,13052.833652659996,193.5852519300024,54485.042499840005 2022-11-07,02:14:41.000,311,11075114,-795,0,1667787280,13052.773025869996,193.57820280000306,54485.02153848 2022-11-07,02:14:42.000,311,11075166,-795,0,1667787281,13052.773025869996,193.53590801999962,54484.88179608 2022-11-07,02:14:43.000,311,11075193,-795,0,1667787282,13052.853861589996,193.53590801999962,54484.83288624 2022-11-07,02:14:44.000,311,11075166,-795,0,1667787283,13052.968378860001,193.43722020000132,54484.944680160006 2022-11-07,02:14:45.000,311,11075136,-795,0,1667787284,13052.927961000001,193.2750902100015,54484.972628640004 2022-11-07,02:14:46.000,311,11075200,-795,0,1667787285,13052.867334210001,193.28213934000087,54484.97961576 2022-11-07,02:14:47.000,311,11075102,-795,0,1667787286,13052.779762179991,193.28213934000087,54484.95166728 2022-11-07,02:14:48.000,311,11075078,-795,0,1667787287,13052.853861589996,193.31738498999766,54485.02153848 2022-11-07,02:14:49.000,311,11075146,-795,0,1667787288,13052.840388969991,193.3103358599983,54484.98660288001 2022-11-07,02:14:50.000,311,11075171,-795,0,1667787289,13052.799971109991,193.28918847000023,54485.01455136001 2022-11-07,02:14:51.000,311,11075160,-795,0,1667787290,13052.847125280001,193.22574629999872,54484.993590000005 2022-11-07,02:14:52.000,311,11075153,-795,0,1667787291,13052.799971109991,193.23279542999808,54484.90974456 2022-11-07,02:14:53.000,311,11075188,-795,0,1667787292,13052.76628956,193.2398445600047,54484.96564152001 2022-11-07,02:14:54.000,311,11075116,-795,0,1667787293,13052.833652659996,193.2750902100015,54485.12634528 2022-11-07,02:14:55.000,311,11075146,-795,0,1667787294,13052.860597899991,193.31738498999766,54485.140319520004 2022-11-07,02:14:56.000,311,11075104,-795,0,1667787295,13052.847125280001,193.29623759999959,54485.112371040006 2022-11-07,02:14:57.000,311,11075202,-795,0,1667787296,13052.793234799996,193.28213934000087,54484.93070592 2022-11-07,02:14:58.000,311,11075101,-795,0,1667787297,13052.799971109991,193.3103358599983,54485.07044832 2022-11-07,02:14:59.000,311,11075165,-795,0,1667787298,13052.860597899991,193.29623759999959,54485.10538392001 2022-11-07,02:15:00.000,311,11075163,-795,0,1667787299,13052.867334210001,193.2609919500028,54485.11935816 2022-11-07,02:15:01.000,311,11075157,-795,0,1667787300,13052.867334210001,193.26804108000215,54485.20320360001 2022-11-07,02:15:02.000,311,11075207,-795,0,1667787301,13052.82691635,193.2609919500028,54485.13333240001 2022-11-07,02:15:03.000,311,11075159,-795,0,1667787302,13052.867334210001,193.26804108000215,54485.042499840005 2022-11-07,02:15:04.000,311,11075073,-795,0,1667787303,13052.840388969991,193.25394282000343,54485.161280880006 2022-11-07,02:15:05.000,311,11075150,-795,0,1667787304,13052.833652659996,193.28213934000087,54485.07044832 2022-11-07,02:15:06.000,311,11075165,-795,0,1667787305,13052.874070519996,193.25394282000343,54485.140319520004 2022-11-07,02:15:07.000,311,11075170,-795,0,1667787306,13052.833652659996,193.2750902100015,54485.03551272001 2022-11-07,02:15:08.000,311,11075172,-795,0,1667787307,13052.820180039991,193.26804108000215,54484.93070592 2022-11-07,02:15:09.000,311,11075143,-795,0,1667787308,13052.894279449996,193.26804108000215,54485.168268 2022-11-07,02:15:10.000,311,11075174,-795,0,1667787309,13052.860597899991,193.3244341200043,54485.15429376001 2022-11-07,02:15:11.000,311,11075160,-795,0,1667787310,13052.82691635,193.30328672999894,54485.140319520004 2022-11-07,02:15:12.000,311,11075150,-795,0,1667787311,13052.793234799996,193.28918847000023,54485.042499840005 2022-11-07,02:15:13.000,311,11075110,-795,0,1667787312,13052.82691635,193.31738498999766,54485.04948696 2022-11-07,02:15:14.000,311,11075178,-795,0,1667787313,13052.853861589996,193.3244341200043,54485.18922936 2022-11-07,02:15:15.000,311,11075137,-795,0,1667787314,13052.874070519996,193.29623759999959,54485.15429376001 2022-11-07,02:15:16.000,311,11075165,-795,0,1667787315,13052.74608063,193.3244341200043,54484.944680160006 2022-11-07,02:15:17.000,311,11075195,-795,0,1667787316,13052.80670742,193.3244341200043,54485.18224224001 2022-11-07,02:15:18.000,311,11075183,-795,0,1667787317,13052.853861589996,193.34558151000238,54485.24512632 2022-11-07,02:15:19.000,311,11075157,-795,0,1667787318,13052.880806829991,193.3737780299998,54485.18224224001 2022-11-07,02:15:20.000,311,11075135,-795,0,1667787319,13052.840388969991,193.38082715999917,54485.20320360001 2022-11-07,02:15:21.000,311,11075162,-795,0,1667787320,13052.813443729996,193.41607281000324,54485.168268 2022-11-07,02:15:22.000,311,11075162,-795,0,1667787321,13052.74608063,193.44426933000068,54485.0983968 2022-11-07,02:15:23.000,311,11075186,-795,0,1667787322,13052.75955324999,193.43017107000196,54485.10538392001 2022-11-07,02:15:24.000,311,11075116,-795,0,1667787323,13052.799971109991,193.49361324000347,54485.17525512 2022-11-07,02:15:25.000,311,11075175,-795,0,1667787324,13052.799971109991,193.5218097600009,54485.21717784 2022-11-07,02:15:26.000,311,11075121,-795,0,1667787325,13052.78649849,193.56410454000434,54485.20320360001 2022-11-07,02:15:27.000,311,11075163,-795,0,1667787326,13052.82691635,193.55000627999834,54485.28704904 2022-11-07,02:15:28.000,311,11075106,-795,0,1667787327,13052.74608063,193.55000627999834,54485.112371040006 2022-11-07,02:15:29.000,311,11075099,-795,0,1667787328,13052.73934431999,193.55000627999834,54485.168268 2022-11-07,02:15:30.000,311,11075188,-795,0,1667787329,13052.75955324999,193.53590801999962,54485.210190720005 2022-11-07,02:15:31.000,311,11075147,-795,0,1667787330,13052.74608063,193.57820280000306,54485.210190720005 2022-11-07,02:15:32.000,311,11075140,-795,0,1667787331,13052.752816939996,193.63459583999793,54485.24512632 2022-11-07,02:15:33.000,311,11075127,-795,0,1667787332,13052.712399079996,193.64869410000392,54485.168268 2022-11-07,02:15:34.000,311,11075165,-795,0,1667787333,13052.68545384,193.64164497000456,54485.112371040006 2022-11-07,02:15:35.000,311,11075114,-795,0,1667787334,13052.74608063,193.63459583999793,54485.27307480001 2022-11-07,02:15:36.000,311,11075101,-795,0,1667787335,13052.75955324999,193.64164497000456,54485.22416496 2022-11-07,02:15:37.000,311,11075163,-795,0,1667787336,13052.712399079996,193.64164497000456,54485.168268 2022-11-07,02:15:38.000,311,11075151,-795,0,1667787337,13052.62482705,193.62754670999857,54484.944680160006 2022-11-07,02:15:39.000,311,11075216,-795,0,1667787338,13052.57767287999,193.68393975000072,54485.02153848 2022-11-07,02:15:40.000,311,11075174,-795,0,1667787339,13052.651772289995,193.69098888000008,54485.23115208001 2022-11-07,02:15:41.000,311,11075125,-795,0,1667787340,13052.68545384,193.68393975000072,54485.280061920006 2022-11-07,02:15:42.000,311,11075149,-795,0,1667787341,13052.631563359995,193.67689062000136,54485.2381392 2022-11-07,02:15:43.000,311,11075188,-795,0,1667787342,13052.61809073999,193.69098888000008,54485.20320360001 2022-11-07,02:15:44.000,311,11075137,-795,0,1667787343,13052.59788180999,193.7332836600035,54485.20320360001 2022-11-07,02:15:45.000,311,11075143,-795,0,1667787344,13052.63829966999,193.7050871399988,54485.30102328001 2022-11-07,02:15:46.000,311,11075164,-795,0,1667787345,13052.70566277,193.71213626999815,54485.39185584 2022-11-07,02:15:47.000,311,11075188,-795,0,1667787346,13052.692190149995,193.67689062000136,54485.328971760006 2022-11-07,02:15:48.000,311,11075135,-795,0,1667787347,13052.611354429995,193.71213626999815,54485.25211344001 2022-11-07,02:15:49.000,311,11075155,-795,0,1667787348,13052.62482705,193.7050871399988,54485.2381392 2022-11-07,02:15:50.000,311,11075165,-795,0,1667787349,13052.732608009996,193.69803800999944,54485.43377856 2022-11-07,02:15:51.000,311,11075174,-795,0,1667787350,13052.71913538999,193.7191854000048,54485.39884296001 2022-11-07,02:15:52.000,311,11075150,-795,0,1667787351,13052.651772289995,193.69803800999944,54485.21717784 2022-11-07,02:15:53.000,311,11075085,-795,0,1667787352,13052.671981219995,193.7332836600035,54485.210190720005 2022-11-07,02:15:54.000,311,11075157,-795,0,1667787353,13052.63829966999,193.69098888000008,54485.13333240001 2022-11-07,02:15:55.000,311,11075179,-795,0,1667787354,13052.671981219995,193.69803800999944,54485.18224224001 2022-11-07,02:15:56.000,311,11075150,-795,0,1667787355,13052.66524491,193.7191854000048,54485.210190720005 2022-11-07,02:15:57.000,311,11075162,-795,0,1667787356,13052.69892645999,193.69803800999944,54485.20320360001 2022-11-07,02:15:58.000,311,11075166,-795,0,1667787357,13052.69892645999,193.69803800999944,54485.2381392 2022-11-07,02:15:59.000,311,11075139,-795,0,1667787358,13052.67871752999,193.69803800999944,54485.30102328001 2022-11-07,02:16:00.000,311,11075130,-795,0,1667787359,13052.66524491,193.69098888000008,54485.259100560004 2022-11-07,02:16:01.000,311,11075118,-795,0,1667787360,13052.64503598,193.71213626999815,54485.091409680004 2022-11-07,02:16:02.000,311,11075176,-795,0,1667787361,13052.651772289995,193.72623453000415,54485.23115208001 2022-11-07,02:16:03.000,311,11075116,-795,0,1667787362,13052.611354429995,193.7332836600035,54485.15429376001 2022-11-07,02:16:04.000,311,11075166,-795,0,1667787363,13052.570936569995,193.71213626999815,54485.140319520004 2022-11-07,02:16:05.000,311,11075188,-795,0,1667787364,13052.671981219995,193.71213626999815,54485.21717784 2022-11-07,02:16:06.000,311,11075131,-795,0,1667787365,13052.59788180999,193.68393975000072,54485.26608768 2022-11-07,02:16:07.000,311,11075143,-795,0,1667787366,13052.62482705,193.669841490002,54485.18922936 2022-11-07,02:16:08.000,311,11075111,-795,0,1667787367,13052.59788180999,193.68393975000072,54485.21717784 2022-11-07,02:16:09.000,311,11075099,-795,0,1667787368,13052.60461812,193.63459583999793,54485.18224224001 2022-11-07,02:16:10.000,311,11075166,-795,0,1667787369,13052.56420026,193.63459583999793,54485.11935816 2022-11-07,02:16:11.000,311,11075194,-795,0,1667787370,13052.570936569995,193.59230106000177,54485.18224224001 2022-11-07,02:16:12.000,311,11075187,-795,0,1667787371,13052.530518709995,193.5711536700037,54485.091409680004 2022-11-07,02:16:13.000,311,11075160,-795,0,1667787372,13052.56420026,193.59935019000113,54485.12634528 2022-11-07,02:16:14.000,311,11075168,-795,0,1667787373,13052.64503598,193.5570554099977,54485.259100560004 2022-11-07,02:16:15.000,311,11075185,-795,0,1667787374,13052.611354429995,193.5570554099977,54485.23115208001 2022-11-07,02:16:16.000,311,11075148,-795,0,1667787375,13052.570936569995,193.4583675899994,54485.17525512 2022-11-07,02:16:17.000,311,11075175,-795,0,1667787376,13052.56420026,193.4865641100041,54485.07044832 2022-11-07,02:16:18.000,311,11075114,-795,0,1667787377,13052.60461812,193.47951498000475,54485.10538392001 2022-11-07,02:16:19.000,311,11075177,-795,0,1667787378,13052.58440919,193.41607281000324,54485.02153848 2022-11-07,02:16:20.000,311,11075161,-795,0,1667787379,13052.570936569995,193.40197455000452,54485.091409680004 2022-11-07,02:16:21.000,311,11075199,-795,0,1667787380,13052.62482705,193.41607281000324,54485.20320360001 2022-11-07,02:16:22.000,311,11075164,-795,0,1667787381,13052.65850859999,193.3949254199979,54485.23115208001 2022-11-07,02:16:23.000,311,11075127,-795,0,1667787382,13052.631563359995,193.40902368000388,54485.112371040006 2022-11-07,02:16:24.000,311,11075131,-795,0,1667787383,13052.59788180999,193.4231219400026,54485.11935816 2022-11-07,02:16:25.000,311,11075114,-795,0,1667787384,13052.651772289995,193.36672890000045,54485.13333240001 2022-11-07,02:16:26.000,311,11075150,-795,0,1667787385,13052.68545384,193.3949254199979,54485.22416496 2022-11-07,02:16:27.000,311,11075198,-795,0,1667787386,13052.69892645999,193.3737780299998,54485.24512632 2022-11-07,02:16:28.000,311,11075194,-795,0,1667787387,13052.63829966999,193.38082715999917,54485.11935816 2022-11-07,02:16:29.000,311,11075190,-795,0,1667787388,13052.651772289995,193.38082715999917,54485.17525512 2022-11-07,02:16:30.000,311,11075160,-795,0,1667787389,13052.73934431999,193.38082715999917,54485.259100560004 2022-11-07,02:16:31.000,311,11075154,-795,0,1667787390,13052.70566277,193.3737780299998,54485.12634528 2022-11-07,02:16:32.000,311,11075136,-795,0,1667787391,13052.631563359995,193.40197455000452,54484.98660288001 2022-11-07,02:16:33.000,311,11075135,-795,0,1667787392,13052.7258717,193.38787628999853,54485.168268 2022-11-07,02:16:34.000,311,11075133,-795,0,1667787393,13052.69892645999,193.40197455000452,54485.168268 2022-11-07,02:16:35.000,311,11075190,-795,0,1667787394,13052.71913538999,193.3949254199979,54485.02153848 2022-11-07,02:16:36.000,311,11075148,-795,0,1667787395,13052.66524491,193.43017107000196,54484.9586544 2022-11-07,02:16:37.000,311,11075174,-795,0,1667787396,13052.692190149995,193.43017107000196,54485.05647408 2022-11-07,02:16:38.000,311,11075115,-795,0,1667787397,13052.752816939996,193.43722020000132,54485.10538392001 2022-11-07,02:16:39.000,311,11075184,-795,0,1667787398,13052.75955324999,193.44426933000068,54485.14730664 2022-11-07,02:16:40.000,311,11075163,-795,0,1667787399,13052.651772289995,193.43017107000196,54485.04948696 2022-11-07,02:16:41.000,311,11075156,-795,0,1667787400,13052.73934431999,193.4583675899994,54485.03551272001 2022-11-07,02:16:42.000,311,11075165,-795,0,1667787401,13052.692190149995,193.49361324000347,54484.90974456 2022-11-07,02:16:43.000,311,11075126,-795,0,1667787402,13052.68545384,193.46541671999876,54484.874808960005 2022-11-07,02:16:44.000,311,11075192,-795,0,1667787403,13052.73934431999,193.50066237000283,54485.10538392001 2022-11-07,02:16:45.000,311,11075145,-795,0,1667787404,13052.73934431999,193.5077115000022,54485.08442256001 2022-11-07,02:16:46.000,311,11075162,-795,0,1667787405,13052.70566277,193.55000627999834,54485.06346120001 2022-11-07,02:16:47.000,311,11075189,-795,0,1667787406,13052.70566277,193.5218097600009,54485.07044832 2022-11-07,02:16:48.000,311,11075101,-795,0,1667787407,13052.651772289995,193.5570554099977,54484.90275744 2022-11-07,02:16:49.000,311,11075113,-795,0,1667787408,13052.64503598,193.56410454000434,54485.00057712 2022-11-07,02:16:50.000,311,11075163,-795,0,1667787409,13052.66524491,193.5711536700037,54485.05647408 2022-11-07,02:16:51.000,311,11075127,-795,0,1667787410,13052.66524491,193.57820280000306,54485.00057712 2022-11-07,02:16:52.000,311,11075157,-795,0,1667787411,13052.63829966999,193.59935019000113,54484.88179608 2022-11-07,02:16:53.000,311,11075205,-795,0,1667787412,13052.59788180999,193.5711536700037,54484.9586544 2022-11-07,02:16:54.000,311,11075148,-795,0,1667787413,13052.57767287999,193.59230106000177,54485.00057712 2022-11-07,02:16:55.000,311,11075175,-795,0,1667787414,13052.631563359995,193.59230106000177,54485.15429376001 2022-11-07,02:16:56.000,311,11075168,-795,0,1667787415,13052.61809073999,193.63459583999793,54485.06346120001 2022-11-07,02:16:57.000,311,11075174,-795,0,1667787416,13052.55746394999,193.6063993200005,54484.91673168001 2022-11-07,02:16:58.000,311,11075135,-795,0,1667787417,13052.55746394999,193.64164497000456,54484.96564152001 2022-11-07,02:16:59.000,311,11075135,-795,0,1667787418,13052.59788180999,193.64869410000392,54485.01455136001 2022-11-07,02:17:00.000,311,11075194,-795,0,1667787419,13052.591145499995,193.6204975799992,54485.02153848 2022-11-07,02:17:01.000,311,11075109,-795,0,1667787420,13052.58440919,193.65574323000328,54485.05647408 2022-11-07,02:17:02.000,311,11075192,-795,0,1667787421,13052.49683715999,193.63459583999793,54484.8887832 2022-11-07,02:17:03.000,311,11075181,-795,0,1667787422,13052.510309779995,193.66279236000264,54484.993590000005 2022-11-07,02:17:04.000,311,11075129,-795,0,1667787423,13052.56420026,193.66279236000264,54485.03551272001 2022-11-07,02:17:05.000,311,11075179,-795,0,1667787424,13052.54399133,193.63459583999793,54485.01455136001 2022-11-07,02:17:06.000,311,11075141,-795,0,1667787425,13052.570936569995,193.64164497000456,54485.07743544 2022-11-07,02:17:07.000,311,11075161,-795,0,1667787426,13052.570936569995,193.65574323000328,54484.993590000005 2022-11-07,02:17:08.000,311,11075150,-795,0,1667787427,13052.48336454,193.6204975799992,54484.98660288001 2022-11-07,02:17:09.000,311,11075137,-795,0,1667787428,13052.53725501999,193.66279236000264,54485.161280880006 2022-11-07,02:17:10.000,311,11075191,-795,0,1667787429,13052.530518709995,193.6063993200005,54485.210190720005 2022-11-07,02:17:11.000,311,11075167,-795,0,1667787430,13052.55746394999,193.64869410000392,54485.161280880006 2022-11-07,02:17:12.000,311,11075165,-795,0,1667787431,13052.49683715999,193.6063993200005,54485.12634528 2022-11-07,02:17:13.000,311,11075163,-795,0,1667787432,13052.469891919995,193.66279236000264,54484.97961576 2022-11-07,02:17:14.000,311,11075152,-795,0,1667787433,13052.44294668,193.64869410000392,54485.042499840005 2022-11-07,02:17:15.000,311,11075149,-795,0,1667787434,13052.48336454,193.66279236000264,54485.06346120001 2022-11-07,02:17:16.000,311,11075174,-795,0,1667787435,13052.44294668,193.67689062000136,54485.01455136001 2022-11-07,02:17:17.000,311,11075200,-795,0,1667787436,13052.43621036999,193.66279236000264,54484.98660288001 2022-11-07,02:17:18.000,311,11075133,-795,0,1667787437,13052.41600143999,193.69803800999944,54484.93769304001 2022-11-07,02:17:19.000,311,11075121,-795,0,1667787438,13052.48336454,193.69098888000008,54485.14730664 2022-11-07,02:17:20.000,311,11075160,-795,0,1667787439,13052.44294668,193.72623453000415,54485.0983968 2022-11-07,02:17:21.000,311,11075145,-795,0,1667787440,13052.41600143999,193.72623453000415,54484.993590000005 2022-11-07,02:17:22.000,311,11075166,-795,0,1667787441,13052.40252882,193.72623453000415,54484.89577032001 2022-11-07,02:17:23.000,311,11075133,-795,0,1667787442,13052.40252882,193.69803800999944,54484.90974456 2022-11-07,02:17:24.000,311,11075181,-795,0,1667787443,13052.43621036999,193.69803800999944,54485.03551272001 2022-11-07,02:17:25.000,311,11075158,-795,0,1667787444,13052.45641929999,193.7191854000048,54485.05647408 2022-11-07,02:17:26.000,311,11075157,-795,0,1667787445,13052.45641929999,193.7191854000048,54485.00057712 2022-11-07,02:17:27.000,311,11075148,-795,0,1667787446,13052.409265129994,193.7332836600035,54484.972628640004 2022-11-07,02:17:28.000,311,11075093,-795,0,1667787447,13052.40252882,193.76148018000094,54484.993590000005 2022-11-07,02:17:29.000,311,11075138,-795,0,1667787448,13052.39579250999,193.7191854000048,54484.96564152001 2022-11-07,02:17:30.000,311,11075151,-795,0,1667787449,13052.39579250999,193.72623453000415,54485.0285256 2022-11-07,02:17:31.000,311,11075146,-795,0,1667787450,13052.42273775,193.74033279000287,54485.03551272001 2022-11-07,02:17:32.000,311,11075163,-795,0,1667787451,13052.33516571999,193.69098888000008,54484.944680160006 2022-11-07,02:17:33.000,311,11075185,-795,0,1667787452,13052.382319889999,193.66279236000264,54484.95166728 2022-11-07,02:17:34.000,311,11075120,-795,0,1667787453,13052.40252882,193.6063993200005,54485.07743544 2022-11-07,02:17:35.000,311,11075138,-795,0,1667787454,13052.43621036999,193.66279236000264,54485.12634528 2022-11-07,02:17:36.000,311,11075171,-795,0,1667787455,13052.42273775,193.56410454000434,54485.07743544 2022-11-07,02:17:37.000,311,11075205,-795,0,1667787456,13052.33516571999,193.59230106000177,54484.874808960005 2022-11-07,02:17:38.000,311,11075148,-795,0,1667787457,13052.368847269994,193.57820280000306,54484.93769304001 2022-11-07,02:17:39.000,311,11075130,-795,0,1667787458,13052.368847269994,193.56410454000434,54485.042499840005 2022-11-07,02:17:40.000,311,11075194,-795,0,1667787459,13052.35537464999,193.55000627999834,54485.04948696 2022-11-07,02:17:41.000,311,11075150,-635,0,1667787460,13052.294747859989,193.5218097600009,54484.804937760004 2022-11-07,02:17:42.000,311,11075170,-795,0,1667787461,13052.389056199994,193.4865641100041,54485.08442256001 2022-11-07,02:17:43.000,311,11075187,-795,0,1667787462,13052.37558357999,193.4865641100041,54484.97961576 2022-11-07,02:17:44.000,311,11075166,-795,0,1667787463,13052.41600143999,193.43017107000196,54485.06346120001 2022-11-07,02:17:45.000,311,11075162,-795,0,1667787464,13052.409265129994,193.44426933000068,54485.042499840005 2022-11-07,02:17:46.000,311,11075174,-795,0,1667787465,13052.362110959999,193.4231219400026,54485.02153848 2022-11-07,02:17:47.000,311,11075153,-795,0,1667787466,13052.348638339994,193.43017107000196,54484.88179608 2022-11-07,02:17:48.000,311,11075139,-795,0,1667787467,13052.328429409994,193.43017107000196,54484.90974456 2022-11-07,02:17:49.000,311,11075213,-795,0,1667787468,13052.389056199994,193.43722020000132,54484.96564152001 2022-11-07,02:17:50.000,311,11075139,-795,0,1667787469,13052.382319889999,193.40197455000452,54485.091409680004 2022-11-07,02:17:51.000,311,11075130,-795,0,1667787470,13052.382319889999,193.4583675899994,54485.00756424 2022-11-07,02:17:52.000,311,11075185,-795,0,1667787471,13052.341902029999,193.45131846000004,54485.0285256 2022-11-07,02:17:53.000,311,11075188,-795,0,1667787472,13052.328429409994,193.47951498000475,54484.8887832 2022-11-07,02:17:54.000,311,11075155,-795,0,1667787473,13052.328429409994,193.47246584999812,54484.88179608 2022-11-07,02:17:55.000,311,11075130,-795,0,1667787474,13052.314956789989,193.49361324000347,54484.83987336 2022-11-07,02:17:56.000,311,11075164,-795,0,1667787475,13052.341902029999,193.51476063000155,54484.97961576 2022-11-07,02:17:57.000,311,11075167,-795,0,1667787476,13052.348638339994,193.54295714999898,54485.042499840005 2022-11-07,02:17:58.000,311,11075196,-795,0,1667787477,13052.33516571999,193.54295714999898,54484.95166728 2022-11-07,02:17:59.000,311,11075146,-795,0,1667787478,13052.288011549994,193.5570554099977,54484.90974456 2022-11-07,02:18:00.000,311,11075152,-795,0,1667787479,13052.37558357999,193.61344844999985,54485.01455136001 2022-11-07,02:18:01.000,311,11075175,-795,0,1667787480,13052.362110959999,193.64869410000392,54484.93769304001 2022-11-07,02:18:02.000,311,11075137,-795,0,1667787481,13052.341902029999,193.67689062000136,54484.79096352 2022-11-07,02:18:03.000,311,11075173,-795,0,1667787482,13052.362110959999,193.69803800999944,54484.79795064001 2022-11-07,02:18:04.000,311,11075170,-795,0,1667787483,13052.39579250999,193.72623453000415,54484.97961576 2022-11-07,02:18:05.000,311,11075177,-795,0,1667787484,13052.39579250999,193.75443105000159,54484.98660288001 2022-11-07,02:18:06.000,311,11075155,-795,0,1667787485,13052.382319889999,193.78262756999902,54484.89577032001 2022-11-07,02:18:07.000,311,11075185,-795,0,1667787486,13052.37558357999,193.83902061000117,54484.95166728 2022-11-07,02:18:08.000,311,11075182,-795,0,1667787487,13052.41600143999,193.82492235000245,54485.00057712 2022-11-07,02:18:09.000,311,11075147,-795,0,1667787488,13052.37558357999,193.84606974000053,54484.93769304001 2022-11-07,02:18:10.000,311,11075202,-795,0,1667787489,13052.429474059994,193.84606974000053,54484.972628640004 2022-11-07,02:18:11.000,311,11075153,-795,0,1667787490,13052.39579250999,193.8813153900046,54484.91673168001 2022-11-07,02:18:12.000,311,11075207,-795,0,1667787491,13052.321693099999,193.88836452000396,54484.8538476 2022-11-07,02:18:13.000,311,11075164,-795,0,1667787492,13052.362110959999,193.9165610400014,54484.874808960005 2022-11-07,02:18:14.000,311,11075189,-795,0,1667787493,13052.41600143999,193.93065930000012,54485.00057712 2022-11-07,02:18:15.000,311,11075150,-795,0,1667787494,13052.41600143999,193.93065930000012,54485.02153848 2022-11-07,02:18:16.000,311,11075119,-795,0,1667787495,13052.362110959999,193.9800032100029,54484.98660288001 2022-11-07,02:18:17.000,311,11075145,-795,0,1667787496,13052.274538929989,194.07164190000185,54484.874808960005 2022-11-07,02:18:18.000,311,11075151,-795,0,1667787497,13052.308220479994,194.05754364000313,54484.8538476 2022-11-07,02:18:19.000,311,11075203,-795,0,1667787498,13052.247593689994,194.08574016000057,54484.83987336 2022-11-07,02:18:20.000,311,11075171,-795,0,1667787499,13052.281275239999,194.113936679998,54485.00057712 2022-11-07,02:18:21.000,311,11075129,-795,0,1667787500,13052.294747859989,194.14213320000272,54484.97961576 2022-11-07,02:18:22.000,311,11075171,-795,0,1667787501,13052.328429409994,194.15623146000144,54485.04948696 2022-11-07,02:18:23.000,311,11075173,-795,0,1667787502,13052.33516571999,194.17032972000015,54485.112371040006 2022-11-07,02:18:24.000,311,11075166,-795,0,1667787503,13052.274538929989,194.19147710999823,54484.90974456 2022-11-07,02:18:25.000,311,11075153,-795,0,1667787504,13052.288011549994,194.19852624000487,54485.00057712 2022-11-07,02:18:26.000,311,11075171,-795,0,1667787505,13052.294747859989,194.2267227600023,54484.98660288001 2022-11-07,02:18:27.000,311,11075136,-795,0,1667787506,13052.281275239999,194.23377189000166,54485.02153848 2022-11-07,02:18:28.000,311,11075181,-795,0,1667787507,13052.254329999989,194.21262450000359,54485.10538392001 2022-11-07,02:18:29.000,311,11075192,-795,0,1667787508,13052.254329999989,194.24082102000102,54485.13333240001 2022-11-07,02:18:30.000,311,11075183,-795,0,1667787509,13052.294747859989,194.20557537000423,54485.17525512 2022-11-07,02:18:31.000,311,11075151,-795,0,1667787510,13052.288011549994,194.2267227600023,54485.18224224001 2022-11-07,02:18:32.000,311,11075229,-795,0,1667787511,13052.247593689994,194.24787015000038,54485.10538392001 2022-11-07,02:18:33.000,311,11075181,-795,0,1667787512,13052.267802619994,194.24082102000102,54485.140319520004 2022-11-07,02:18:34.000,311,11075205,-795,0,1667787513,13052.281275239999,194.21967363000294,54485.18224224001 2022-11-07,02:18:35.000,311,11075202,-795,0,1667787514,13052.274538929989,194.21967363000294,54485.19621648 2022-11-07,02:18:36.000,311,11075168,-795,0,1667787515,13052.193703209989,194.21967363000294,54485.11935816 2022-11-07,02:18:37.000,311,11075209,-795,0,1667787516,13052.220648449998,194.21967363000294,54485.112371040006 2022-11-07,02:18:38.000,311,11075165,-795,0,1667787517,13052.227384759994,194.18442797999887,54485.210190720005 2022-11-07,02:18:39.000,311,11075177,-795,0,1667787518,13052.220648449998,194.19147710999823,54485.168268 2022-11-07,02:18:40.000,311,11075200,-795,0,1667787519,13052.213912139989,194.21262450000359,54485.14730664 2022-11-07,02:18:41.000,311,11075175,-795,0,1667787520,13052.207175829994,194.20557537000423,54485.11935816 2022-11-07,02:18:42.000,311,11075183,-795,0,1667787521,13052.126340109993,194.18442797999887,54484.73506656 2022-11-07,02:18:43.000,311,11075187,-795,0,1667787522,13052.220648449998,194.19147710999823,54484.97961576 2022-11-07,02:18:44.000,311,11075167,-795,0,1667787523,13052.234121069989,194.20557537000423,54485.112371040006 2022-11-07,02:18:45.000,311,11075199,-795,0,1667787524,13052.261066309999,194.2267227600023,54485.19621648 2022-11-07,02:18:46.000,311,11075173,-795,0,1667787525,13052.301484169999,194.2267227600023,54485.14730664 2022-11-07,02:18:47.000,311,11075173,-795,0,1667787526,13052.220648449998,194.23377189000166,54485.06346120001 2022-11-07,02:18:48.000,311,11075136,-795,0,1667787527,13052.288011549994,194.24082102000102,54485.161280880006 2022-11-07,02:18:49.000,311,11075220,-795,0,1667787528,13052.294747859989,194.29721406000317,54485.17525512 2022-11-07,02:18:50.000,311,11075181,-795,0,1667787529,13052.294747859989,194.2267227600023,54485.14730664 2022-11-07,02:18:51.000,311,11075185,-795,0,1667787530,13052.254329999989,194.23377189000166,54485.14730664 2022-11-07,02:18:52.000,311,11075166,-795,0,1667787531,13052.288011549994,194.30426319000253,54485.07044832 2022-11-07,02:18:53.000,311,11075181,-795,0,1667787532,13052.281275239999,194.23377189000166,54485.14730664 2022-11-07,02:18:54.000,311,11075157,-795,0,1667787533,13052.348638339994,194.20557537000423,54485.23115208001 2022-11-07,02:18:55.000,311,11075177,-795,0,1667787534,13052.314956789989,194.27606666999782,54485.168268 2022-11-07,02:18:56.000,311,11075110,-795,0,1667787535,13052.321693099999,194.27606666999782,54485.21717784 2022-11-07,02:18:57.000,311,11075176,-795,0,1667787536,13052.247593689994,194.3113123200019,54485.091409680004 2022-11-07,02:18:58.000,311,11075133,-795,0,1667787537,13052.314956789989,194.30426319000253,54485.08442256001 2022-11-07,02:18:59.000,311,11075171,-795,0,1667787538,13052.341902029999,194.34655796999868,54485.18224224001 2022-11-07,02:19:00.000,311,11075156,-795,0,1667787539,13052.42273775,194.28311580000445,54485.13333240001 2022-11-07,02:19:01.000,311,11075149,-795,0,1667787540,13052.409265129994,194.3113123200019,54485.13333240001 2022-11-07,02:19:02.000,311,11075171,-795,0,1667787541,13052.389056199994,194.2901649300038,54485.07044832 2022-11-07,02:19:03.000,311,11075166,-795,0,1667787542,13052.288011549994,194.25491927999974,54485.00057712 2022-11-07,02:19:04.000,311,11075139,-795,0,1667787543,13052.274538929989,194.3747544900034,54485.07743544 2022-11-07,02:19:05.000,311,11075154,-795,0,1667787544,13052.193703209989,194.5086879599985,54485.07743544 2022-11-07,02:19:06.000,311,11075112,-795,0,1667787545,13052.314956789989,194.55098274000193,54485.091409680004 2022-11-07,02:19:07.000,311,11075158,-795,0,1667787546,13052.308220479994,194.62852317000215,54485.05647408 2022-11-07,02:19:08.000,311,11075158,-795,0,1667787547,13052.314956789989,194.64967056000023,54484.97961576 2022-11-07,02:19:09.000,311,11075151,-795,0,1667787548,13052.40252882,194.64262143000087,54485.168268 2022-11-07,02:19:10.000,311,11075140,-795,0,1667787549,13052.48336454,194.60737578000408,54485.33595888 2022-11-07,02:19:11.000,311,11075200,-795,0,1667787550,13052.469891919995,194.58622838999872,54485.31499752 2022-11-07,02:19:12.000,311,11075150,-795,0,1667787551,13052.42273775,194.60737578000408,54485.18922936 2022-11-07,02:19:13.000,311,11075147,-795,0,1667787552,13052.42273775,194.6355723000015,54485.27307480001 2022-11-07,02:19:14.000,311,11075168,-795,0,1667787553,13052.409265129994,194.60032665000472,54485.30102328001 2022-11-07,02:19:15.000,311,11075193,-795,0,1667787554,13052.341902029999,194.58622838999872,54485.280061920006 2022-11-07,02:19:16.000,311,11075163,-795,0,1667787555,13052.267802619994,194.57213013,54485.0983968 2022-11-07,02:19:17.000,311,11075165,-795,0,1667787556,13052.308220479994,194.54393361000257,54485.280061920006 2022-11-07,02:19:18.000,311,11075152,-795,0,1667787557,13052.328429409994,194.48754057000042,54485.28704904 2022-11-07,02:19:19.000,311,11075160,-795,0,1667787558,13052.254329999989,194.45229492000362,54485.25211344001 2022-11-07,02:19:20.000,311,11075144,-795,0,1667787559,13052.227384759994,194.41704926999955,54485.168268 2022-11-07,02:19:21.000,311,11075166,-795,0,1667787560,13052.186966899993,194.35360709999804,54485.18224224001 2022-11-07,02:19:22.000,311,11075146,-795,0,1667787561,13052.106131179993,194.2619684099991,54485.04948696 2022-11-07,02:19:23.000,311,11075172,-795,0,1667787562,13052.099394869998,194.21967363000294,54485.04948696 2022-11-07,02:19:24.000,311,11075200,-795,0,1667787563,13052.166757969993,194.10688754999865,54485.15429376001 2022-11-07,02:19:25.000,311,11075176,-795,0,1667787564,13052.173494279989,194.0434453800044,54485.210190720005 2022-11-07,02:19:26.000,311,11075155,-795,0,1667787565,13052.207175829994,194.00115060000098,54485.08442256001 2022-11-07,02:19:27.000,311,11075186,-795,0,1667787566,13052.207175829994,193.9165610400014,54485.0983968 2022-11-07,02:19:28.000,311,11075098,-795,0,1667787567,13052.213912139989,193.87426625999797,54485.12634528 2022-11-07,02:19:29.000,311,11075177,-795,0,1667787568,13052.200439519998,193.82492235000245,54485.04948696 2022-11-07,02:19:30.000,311,11075180,-795,0,1667787569,13052.220648449998,193.76148018000094,54485.091409680004 2022-11-07,02:19:31.000,311,11075174,-795,0,1667787570,13052.213912139989,193.75443105000159,54485.04948696 2022-11-07,02:19:32.000,311,11075193,-795,0,1667787571,13052.153285349988,193.74033279000287,54484.9586544 2022-11-07,02:19:33.000,311,11075181,-795,0,1667787572,13052.186966899993,193.74738192000223,54485.02153848 2022-11-07,02:19:34.000,311,11075154,-795,0,1667787573,13052.240857379998,193.71213626999815,54485.140319520004 2022-11-07,02:19:35.000,311,11075165,-795,0,1667787574,13052.247593689994,193.7191854000048,54485.17525512 2022-11-07,02:19:36.000,311,11075120,-795,0,1667787575,13052.274538929989,193.74033279000287,54485.07044832 2022-11-07,02:19:37.000,311,11075169,-795,0,1667787576,13052.200439519998,193.7332836600035,54484.88179608 2022-11-07,02:19:38.000,311,11075094,-795,0,1667787577,13052.213912139989,193.78262756999902,54484.91673168001 2022-11-07,02:19:39.000,311,11075159,-795,0,1667787578,13052.267802619994,193.7685293100003,54485.07044832 2022-11-07,02:19:40.000,311,11075160,-795,0,1667787579,13052.267802619994,193.8319714800018,54484.98660288001 2022-11-07,02:19:41.000,311,11075172,-795,0,1667787580,13052.254329999989,193.8319714800018,54484.90275744 2022-11-07,02:19:42.000,311,11075200,-795,0,1667787581,13052.281275239999,193.89541365000332,54485.03551272001 2022-11-07,02:19:43.000,311,11075152,-795,0,1667787582,13052.126340109993,193.97295408000355,54484.89577032001 2022-11-07,02:19:44.000,311,11075119,-795,0,1667787583,13052.281275239999,193.99410147000162,54484.96564152001 2022-11-07,02:19:45.000,311,11075158,-795,0,1667787584,13052.281275239999,194.0152488599997,54484.97961576 2022-11-07,02:19:46.000,311,11075184,-795,0,1667787585,13052.200439519998,194.10688754999865,54485.06346120001 2022-11-07,02:19:47.000,311,11075160,-795,0,1667787586,13052.220648449998,194.13508407000336,54484.91673168001 2022-11-07,02:19:48.000,311,11075151,-795,0,1667787587,13052.166757969993,194.20557537000423,54484.944680160006 2022-11-07,02:19:49.000,311,11075161,-795,0,1667787588,13052.234121069989,194.23377189000166,54485.10538392001 2022-11-07,02:19:50.000,311,11075157,-795,0,1667787589,13052.254329999989,194.25491927999974,54485.13333240001 2022-11-07,02:19:51.000,311,11075155,-795,0,1667787590,13052.328429409994,194.28311580000445,54485.25211344001 2022-11-07,02:19:52.000,311,11075103,-795,0,1667787591,13052.240857379998,194.34655796999868,54485.06346120001 2022-11-07,02:19:53.000,311,11075114,-795,0,1667787592,13052.254329999989,194.38885275000212,54485.0983968 2022-11-07,02:19:54.000,311,11075193,-795,0,1667787593,13052.267802619994,194.43114752999827,54485.140319520004 2022-11-07,02:19:55.000,311,11075166,-795,0,1667787594,13052.234121069989,194.45934405000298,54485.11935816 2022-11-07,02:19:56.000,311,11075149,-795,0,1667787595,13052.193703209989,194.5227862200045,54485.02153848 2022-11-07,02:19:57.000,311,11075164,-795,0,1667787596,13052.160021659998,194.52983535000385,54485.13333240001 2022-11-07,02:19:58.000,311,11075190,-795,0,1667787597,13052.247593689994,194.5580318700013,54485.18224224001 2022-11-07,02:19:59.000,311,11075176,-795,0,1667787598,13052.180230589998,194.61442491000344,54485.14730664 2022-11-07,02:20:00.000,311,11075099,-795,0,1667787599,13052.180230589998,194.60737578000408,54485.091409680004 2022-11-07,02:20:01.000,311,11075159,-795,0,1667787600,13052.166757969993,194.64262143000087,54485.0285256 2022-11-07,02:20:02.000,311,11075170,-795,0,1667787601,13052.146549039993,194.64967056000023,54484.95166728 2022-11-07,02:20:03.000,311,11075188,-795,0,1667787602,13052.112867489988,194.66376881999895,54484.9586544 2022-11-07,02:20:04.000,311,11075175,-795,0,1667787603,13052.119603799998,194.69901447000302,54485.06346120001 2022-11-07,02:20:05.000,311,11075184,-795,0,1667787604,13052.133076419988,194.7201618600011,54485.14730664 2022-11-07,02:20:06.000,311,11075166,-795,0,1667787605,13052.112867489988,194.7201618600011,54485.04948696 2022-11-07,02:20:07.000,311,11075134,-795,0,1667787606,13052.126340109993,194.74130924999918,54485.042499840005 2022-11-07,02:20:08.000,311,11075130,-795,0,1667787607,13052.139812729998,194.71311273000174,54485.03551272001 2022-11-07,02:20:09.000,311,11075188,-795,0,1667787608,13052.153285349988,194.79770229000133,54485.05647408 2022-11-07,02:20:10.000,311,11075180,-795,0,1667787609,13052.126340109993,194.80475142000068,54485.05647408 2022-11-07,02:20:11.000,311,11075183,-795,0,1667787610,13052.146549039993,194.77655490000325,54485.03551272001 2022-11-07,02:20:12.000,311,11075219,-795,0,1667787611,13052.099394869998,194.8188496799994,54484.993590000005 2022-11-07,02:20:13.000,311,11075156,-795,0,1667787612,13052.065713319993,194.80475142000068,54485.01455136001 2022-11-07,02:20:14.000,311,11075151,-795,0,1667787613,13052.139812729998,194.8188496799994,54485.18224224001 2022-11-07,02:20:15.000,311,11075186,-795,0,1667787614,13052.180230589998,194.82589880999876,54485.13333240001 2022-11-07,02:20:16.000,311,11075111,-795,0,1667787615,13052.200439519998,194.83999707000476,54485.12634528 2022-11-07,02:20:17.000,311,11075168,-795,0,1667787616,13052.133076419988,194.83294793999812,54484.97961576 2022-11-07,02:20:18.000,311,11075118,-795,0,1667787617,13052.146549039993,194.8188496799994,54485.00756424 2022-11-07,02:20:19.000,311,11075151,-795,0,1667787618,13052.193703209989,194.82589880999876,54485.07743544 2022-11-07,02:20:20.000,311,11075166,-795,0,1667787619,13052.166757969993,194.83999707000476,54485.11935816 2022-11-07,02:20:21.000,311,11075195,-795,0,1667787620,13052.220648449998,194.82589880999876,54485.210190720005 2022-11-07,02:20:22.000,311,11075147,-795,0,1667787621,13052.126340109993,194.85409533000347,54485.18224224001 2022-11-07,02:20:23.000,311,11075187,-795,0,1667787622,13052.058977009998,194.8188496799994,54485.07743544 2022-11-07,02:20:24.000,311,11075078,-795,0,1667787623,13052.092658559988,194.83999707000476,54485.23115208001 2022-11-07,02:20:25.000,311,11075186,-795,0,1667787624,13052.079185939998,194.84704620000412,54485.14730664 2022-11-07,02:20:26.000,311,11075188,-795,0,1667787625,13052.065713319993,194.8188496799994,54485.18922936 2022-11-07,02:20:27.000,311,11075157,-795,0,1667787626,13052.058977009998,194.80475142000068,54485.0983968 2022-11-07,02:20:28.000,311,11075178,-795,0,1667787627,13052.025295459993,194.83294793999812,54485.10538392001 2022-11-07,02:20:29.000,311,11075139,-795,0,1667787628,13052.085922249993,194.79770229000133,54485.30102328001 2022-11-07,02:20:30.000,311,11075187,-795,0,1667787629,13052.112867489988,194.79065316000197,54485.26608768 2022-11-07,02:20:31.000,311,11075163,-795,0,1667787630,13052.079185939998,194.7695057700039,54485.2381392 2022-11-07,02:20:32.000,311,11075149,-795,0,1667787631,13052.032031770003,194.79770229000133,54485.0285256 2022-11-07,02:20:33.000,311,11075150,-795,0,1667787632,13052.045504389993,194.79065316000197,54485.0983968 2022-11-07,02:20:34.000,311,11075196,-795,0,1667787633,13052.065713319993,194.81180055000004,54485.22416496 2022-11-07,02:20:35.000,311,11075151,-795,0,1667787634,13052.025295459993,194.79770229000133,54485.0983968 2022-11-07,02:20:36.000,311,11075169,-795,0,1667787635,13051.991613910002,194.7554075099979,54485.112371040006 2022-11-07,02:20:37.000,311,11075181,-795,0,1667787636,13052.005086529993,194.74130924999918,54485.12634528 2022-11-07,02:20:38.000,311,11075150,-795,0,1667787637,13052.045504389993,194.74130924999918,54485.18922936 2022-11-07,02:20:39.000,311,11075125,-795,0,1667787638,13052.045504389993,194.6849162100043,54485.18922936 2022-11-07,02:20:40.000,311,11075148,-795,0,1667787639,13052.045504389993,194.69196534000366,54485.161280880006 2022-11-07,02:20:41.000,311,11075158,-795,0,1667787640,13052.065713319993,194.69196534000366,54485.168268 2022-11-07,02:20:42.000,311,11075177,-795,0,1667787641,13052.011822840002,194.67786707999767,54485.00756424 2022-11-07,02:20:43.000,311,11075169,-795,0,1667787642,13051.991613910002,194.64967056000023,54485.03551272001 2022-11-07,02:20:44.000,311,11075168,-795,0,1667787643,13051.924250809992,194.66376881999895,54485.0285256 2022-11-07,02:20:45.000,311,11075139,-795,0,1667787644,13051.957932359997,194.66376881999895,54485.042499840005 2022-11-07,02:20:46.000,311,11075129,-795,0,1667787645,13052.005086529993,194.62852317000215,54485.18224224001 2022-11-07,02:20:47.000,311,11075144,-795,0,1667787646,13052.025295459993,194.57917925999936,54485.07044832 2022-11-07,02:20:48.000,311,11075121,-795,0,1667787647,13052.085922249993,194.57917925999936,54485.13333240001 2022-11-07,02:20:49.000,311,11075166,-795,0,1667787648,13052.005086529993,194.58622838999872,54485.07044832 2022-11-07,02:20:50.000,311,11075148,-795,0,1667787649,13052.058977009998,194.57917925999936,54485.168268 2022-11-07,02:20:51.000,311,11075126,-795,0,1667787650,13052.085922249993,194.52983535000385,54485.13333240001 2022-11-07,02:20:52.000,311,11075141,-795,0,1667787651,13052.011822840002,194.5368844800032,54485.02153848 2022-11-07,02:20:53.000,311,11075155,-795,0,1667787652,13052.052240700003,194.48754057000042,54485.07743544 2022-11-07,02:20:54.000,311,11075139,-795,0,1667787653,13052.146549039993,194.46639318000234,54485.18922936 2022-11-07,02:20:55.000,311,11075169,-795,0,1667787654,13052.160021659998,194.4381966600049,54485.18224224001 2022-11-07,02:20:56.000,311,11075134,-795,0,1667787655,13052.166757969993,194.4240983999989,54485.13333240001 2022-11-07,02:20:57.000,311,11075170,-795,0,1667787656,13052.045504389993,194.4381966600049,54484.944680160006 2022-11-07,02:20:58.000,311,11075099,-795,0,1667787657,13052.052240700003,194.41704926999955,54485.03551272001 2022-11-07,02:20:59.000,311,11075153,-795,0,1667787658,13052.052240700003,194.38180362000276,54485.042499840005 2022-11-07,02:21:00.000,311,11075142,-795,0,1667787659,13052.052240700003,194.34655796999868,54484.98660288001 2022-11-07,02:21:01.000,311,11075169,-795,0,1667787660,13052.126340109993,194.35360709999804,54485.15429376001 2022-11-07,02:21:02.000,311,11075137,-795,0,1667787661,13052.099394869998,194.34655796999868,54485.10538392001 2022-11-07,02:21:03.000,311,11075153,-795,0,1667787662,13052.099394869998,194.3254105800006,54485.04948696 2022-11-07,02:21:04.000,311,11075112,-795,0,1667787663,13052.058977009998,194.31836145000125,54484.944680160006 2022-11-07,02:21:05.000,311,11075097,-795,0,1667787664,13052.099394869998,194.27606666999782,54484.9586544 2022-11-07,02:21:06.000,311,11075182,-795,0,1667787665,13052.133076419988,194.25491927999974,54485.06346120001 2022-11-07,02:21:07.000,311,11075152,-795,0,1667787666,13052.126340109993,194.25491927999974,54485.06346120001 2022-11-07,02:21:08.000,311,11075192,-795,0,1667787667,13052.038768079998,194.21967363000294,54484.89577032001 2022-11-07,02:21:09.000,311,11075137,-795,0,1667787668,13052.032031770003,194.2619684099991,54484.90275744 2022-11-07,02:21:10.000,311,11075163,-795,0,1667787669,13052.079185939998,194.25491927999974,54484.97961576 2022-11-07,02:21:11.000,311,11075218,-795,0,1667787670,13052.126340109993,194.27606666999782,54485.13333240001 2022-11-07,02:21:12.000,311,11075112,-795,0,1667787671,13052.092658559988,194.26901753999846,54484.93769304001 2022-11-07,02:21:13.000,311,11075158,-795,0,1667787672,13052.106131179993,194.2901649300038,54485.091409680004 2022-11-07,02:21:14.000,311,11075173,-795,0,1667787673,13052.133076419988,194.3113123200019,54485.210190720005 2022-11-07,02:21:15.000,311,11075163,-795,0,1667787674,13052.119603799998,194.29721406000317,54485.08442256001 2022-11-07,02:21:16.000,311,11075164,-795,0,1667787675,13052.045504389993,194.34655796999868,54485.00756424 2022-11-07,02:21:17.000,311,11075185,-795,0,1667787676,13052.119603799998,194.38180362000276,54485.112371040006 2022-11-07,02:21:18.000,311,11075184,-795,0,1667787677,13052.139812729998,194.36065623000468,54485.15429376001 2022-11-07,02:21:19.000,311,11075183,-795,0,1667787678,13052.139812729998,194.36065623000468,54485.18922936 2022-11-07,02:21:20.000,311,11075168,-795,0,1667787679,13052.160021659998,194.36770536000404,54485.13333240001 2022-11-07,02:21:21.000,311,11075132,-795,0,1667787680,13052.119603799998,194.43114752999827,54485.06346120001 2022-11-07,02:21:22.000,311,11075200,-795,0,1667787681,13052.025295459993,194.41704926999955,54484.83987336 2022-11-07,02:21:23.000,311,11075216,-795,0,1667787682,13052.065713319993,194.4381966600049,54484.91673168001 2022-11-07,02:21:24.000,311,11075156,-635,0,1667787683,13052.133076419988,194.39590188000147,54484.95166728 2022-11-07,02:21:25.000,311,11075167,-795,0,1667787684,13052.126340109993,194.43114752999827,54485.04948696 2022-11-07,02:21:26.000,311,11075158,-795,0,1667787685,13052.119603799998,194.41704926999955,54484.93070592 2022-11-07,02:21:27.000,311,11075171,-795,0,1667787686,13052.112867489988,194.4100001400002,54484.972628640004 2022-11-07,02:21:28.000,311,11075097,-795,0,1667787687,13052.065713319993,194.40295101000083,54484.83288624 2022-11-07,02:21:29.000,311,11075123,-795,0,1667787688,13052.092658559988,194.40295101000083,54484.993590000005 2022-11-07,02:21:30.000,311,11075181,-795,0,1667787689,13052.099394869998,194.43114752999827,54484.993590000005 2022-11-07,02:21:31.000,311,11075168,-795,0,1667787690,13052.085922249993,194.43114752999827,54485.01455136001 2022-11-07,02:21:32.000,311,11075147,-795,0,1667787691,13051.998350219998,194.38180362000276,54484.8538476 2022-11-07,02:21:33.000,311,11075184,-795,0,1667787692,13052.085922249993,194.43114752999827,54485.00057712 2022-11-07,02:21:34.000,311,11075126,-795,0,1667787693,13052.126340109993,194.4381966600049,54485.07743544 2022-11-07,02:21:35.000,311,11075190,-795,0,1667787694,13052.133076419988,194.4240983999989,54485.11935816 2022-11-07,02:21:36.000,311,11075147,-795,0,1667787695,13052.126340109993,194.45229492000362,54485.04948696 2022-11-07,02:21:37.000,311,11075135,-795,0,1667787696,13052.099394869998,194.4240983999989,54484.88179608 2022-11-07,02:21:38.000,311,11075106,-795,0,1667787697,13052.065713319993,194.38885275000212,54484.95166728 2022-11-07,02:21:39.000,311,11075138,-795,0,1667787698,13052.173494279989,194.38885275000212,54485.05647408 2022-11-07,02:21:40.000,311,11075190,-795,0,1667787699,13052.146549039993,194.38180362000276,54485.00057712 2022-11-07,02:21:41.000,311,11075150,-795,0,1667787700,13052.160021659998,194.3747544900034,54485.140319520004 2022-11-07,02:21:42.000,311,11075135,-795,0,1667787701,13052.133076419988,194.36065623000468,54485.02153848 2022-11-07,02:21:43.000,311,11075131,-795,0,1667787702,13052.058977009998,194.3747544900034,54484.923718800004 2022-11-07,02:21:44.000,311,11075105,-795,0,1667787703,13052.072449629988,194.3747544900034,54485.06346120001 2022-11-07,02:21:45.000,311,11075170,-795,0,1667787704,13051.991613910002,194.3747544900034,54485.00756424 2022-11-07,02:21:46.000,311,11075125,-795,0,1667787705,13052.045504389993,194.36065623000468,54484.8538476 2022-11-07,02:21:47.000,311,11075155,-795,0,1667787706,13052.045504389993,194.3254105800006,54484.93070592 2022-11-07,02:21:48.000,311,11075130,-795,0,1667787707,13052.005086529993,194.34655796999868,54484.88179608 2022-11-07,02:21:49.000,311,11075175,-795,0,1667787708,13052.045504389993,194.31836145000125,54484.9586544 2022-11-07,02:21:50.000,311,11075154,-795,0,1667787709,13052.099394869998,194.33950883999933,54485.042499840005 2022-11-07,02:21:51.000,311,11075162,-795,0,1667787710,13052.146549039993,194.2901649300038,54485.07743544 2022-11-07,02:21:52.000,311,11075151,-795,0,1667787711,13052.045504389993,194.29721406000317,54484.86782184001 2022-11-07,02:21:53.000,311,11075192,-795,0,1667787712,13052.072449629988,194.31836145000125,54484.9586544 2022-11-07,02:21:54.000,311,11075161,-795,0,1667787713,13052.119603799998,194.30426319000253,54485.05647408 2022-11-07,02:21:55.000,311,11075198,-795,0,1667787714,13052.173494279989,194.28311580000445,54485.0285256 2022-11-07,02:21:56.000,311,11075124,-795,0,1667787715,13052.038768079998,194.27606666999782,54484.93070592 2022-11-07,02:21:57.000,311,11075213,-795,0,1667787716,13052.092658559988,194.29721406000317,54484.972628640004 2022-11-07,02:21:58.000,311,11075191,-795,0,1667787717,13052.166757969993,194.25491927999974,54485.19621648 2022-11-07,02:21:59.000,311,11075209,-795,0,1667787718,13052.180230589998,194.26901753999846,54485.19621648 2022-11-07,02:22:00.000,311,11075144,-795,0,1667787719,13052.153285349988,194.21967363000294,54485.0285256 2022-11-07,02:22:01.000,311,11075167,-795,0,1667787720,13052.207175829994,194.23377189000166,54485.05647408 2022-11-07,02:22:02.000,311,11075132,-795,0,1667787721,13052.085922249993,194.23377189000166,54484.8538476 2022-11-07,02:22:03.000,311,11075152,-795,0,1667787722,13052.126340109993,194.21262450000359,54484.8538476 2022-11-07,02:22:04.000,311,11075170,-795,0,1667787723,13052.119603799998,194.24082102000102,54485.00057712 2022-11-07,02:22:05.000,311,11075170,-795,0,1667787724,13052.173494279989,194.25491927999974,54485.01455136001 2022-11-07,02:22:06.000,311,11075129,-795,0,1667787725,13052.112867489988,194.24082102000102,54484.96564152001 2022-11-07,02:22:07.000,311,11075202,-795,0,1667787726,13052.106131179993,194.24082102000102,54484.804937760004 2022-11-07,02:22:08.000,311,11075099,-795,0,1667787727,13052.126340109993,194.21262450000359,54484.944680160006 2022-11-07,02:22:09.000,311,11075136,-795,0,1667787728,13052.166757969993,194.19852624000487,54484.91673168001 2022-11-07,02:22:10.000,311,11075112,-795,0,1667787729,13052.092658559988,194.21262450000359,54484.86083472 2022-11-07,02:22:11.000,311,11075213,-795,0,1667787730,13052.018559149998,194.1773788499995,54484.66519536 2022-11-07,02:22:12.000,311,11075132,-795,0,1667787731,13052.112867489988,194.18442797999887,54484.91673168001 2022-11-07,02:22:13.000,311,11075164,-795,0,1667787732,13052.139812729998,194.21262450000359,54484.90974456 2022-11-07,02:22:14.000,311,11075168,-795,0,1667787733,13052.119603799998,194.1773788499995,54484.874808960005 2022-11-07,02:22:15.000,311,11075163,-795,0,1667787734,13052.193703209989,194.17032972000015,54484.96564152001 2022-11-07,02:22:16.000,311,11075114,-795,0,1667787735,13052.200439519998,194.19852624000487,54484.923718800004 2022-11-07,02:22:17.000,311,11075206,-795,0,1667787736,13052.186966899993,194.20557537000423,54484.874808960005 2022-11-07,02:22:18.000,311,11075166,-795,0,1667787737,13052.160021659998,194.17032972000015,54484.76301504 2022-11-07,02:22:19.000,311,11075146,-795,0,1667787738,13052.160021659998,194.1773788499995,54484.73506656 2022-11-07,02:22:20.000,311,11075179,-795,0,1667787739,13052.200439519998,194.2267227600023,54484.8538476 2022-11-07,02:22:21.000,311,11075151,-795,0,1667787740,13052.234121069989,194.23377189000166,54484.923718800004 2022-11-07,02:22:22.000,311,11075139,-795,0,1667787741,13052.274538929989,194.26901753999846,54484.84686048001 2022-11-07,02:22:23.000,311,11075139,-795,0,1667787742,13052.254329999989,194.24787015000038,54484.825899120005 2022-11-07,02:22:24.000,311,11075115,-795,0,1667787743,13052.254329999989,194.25491927999974,54484.972628640004 2022-11-07,02:22:25.000,311,11075205,-795,0,1667787744,13052.328429409994,194.27606666999782,54484.93070592 2022-11-07,02:22:26.000,311,11075189,-795,0,1667787745,13052.321693099999,194.30426319000253,54484.97961576 2022-11-07,02:22:27.000,311,11075191,-795,0,1667787746,13052.240857379998,194.33950883999933,54484.825899120005 2022-11-07,02:22:28.000,311,11075189,-795,0,1667787747,13052.267802619994,194.27606666999782,54484.804937760004 2022-11-07,02:22:29.000,311,11075172,-795,0,1667787748,13052.35537464999,194.38180362000276,54484.97961576 2022-11-07,02:22:30.000,311,11075166,-795,0,1667787749,13052.40252882,194.34655796999868,54485.07743544 2022-11-07,02:22:31.000,311,11075175,-795,0,1667787750,13052.389056199994,194.33245970999997,54484.944680160006 2022-11-07,02:22:32.000,311,11075100,-795,0,1667787751,13052.35537464999,194.4240983999989,54484.89577032001 2022-11-07,02:22:33.000,311,11075099,-795,0,1667787752,13052.389056199994,194.3747544900034,54484.90974456 2022-11-07,02:22:34.000,311,11075163,-795,0,1667787753,13052.314956789989,194.39590188000147,54484.88179608 2022-11-07,02:22:35.000,311,11075166,-795,0,1667787754,13052.48336454,194.4240983999989,54485.05647408 2022-11-07,02:22:36.000,311,11075180,-795,0,1667787755,13052.37558357999,194.4100001400002,54484.93769304001 2022-11-07,02:22:37.000,311,11075191,-795,0,1667787756,13052.40252882,194.4100001400002,54484.993590000005 2022-11-07,02:22:38.000,311,11075162,-795,0,1667787757,13052.47662822999,194.4100001400002,54485.210190720005 2022-11-07,02:22:39.000,311,11075157,-795,0,1667787758,13052.49683715999,194.4240983999989,54485.18224224001 2022-11-07,02:22:40.000,311,11075117,-795,0,1667787759,13052.47662822999,194.43114752999827,54485.11935816 2022-11-07,02:22:41.000,311,11075163,-795,0,1667787760,13052.469891919995,194.4100001400002,54485.091409680004 2022-11-07,02:22:42.000,311,11075171,-795,0,1667787761,13052.37558357999,194.4240983999989,54484.98660288001 2022-11-07,02:22:43.000,311,11075171,-795,0,1667787762,13052.368847269994,194.39590188000147,54484.93769304001 2022-11-07,02:22:44.000,311,11075204,-795,0,1667787763,13052.40252882,194.40295101000083,54485.08442256001 2022-11-07,02:22:45.000,311,11075167,-795,0,1667787764,13052.39579250999,194.36770536000404,54485.06346120001 2022-11-07,02:22:46.000,311,11075181,-755,0,1667787765,13052.281275239999,194.41704926999955,54484.9586544 2022-11-07,02:22:47.000,311,11075162,-795,0,1667787766,13052.281275239999,194.33950883999933,54484.90275744 2022-11-07,02:22:48.000,311,11075164,-795,0,1667787767,13052.39579250999,194.34655796999868,54485.00057712 2022-11-07,02:22:49.000,311,11075161,-795,0,1667787768,13052.40252882,194.33245970999997,54484.98660288001 2022-11-07,02:22:50.000,311,11075178,-795,0,1667787769,13052.429474059994,194.33950883999933,54485.06346120001 2022-11-07,02:22:51.000,311,11075175,-795,0,1667787770,13052.41600143999,194.31836145000125,54484.98660288001 2022-11-07,02:22:52.000,311,11075140,-795,0,1667787771,13052.301484169999,194.27606666999782,54484.84686048001 2022-11-07,02:22:53.000,311,11075190,-795,0,1667787772,13052.341902029999,194.30426319000253,54484.93769304001 2022-11-07,02:22:54.000,311,11075183,-795,0,1667787773,13052.41600143999,194.28311580000445,54485.05647408 2022-11-07,02:22:55.000,311,11075153,-795,0,1667787774,13052.39579250999,194.28311580000445,54485.03551272001 2022-11-07,02:22:56.000,311,11075135,-795,0,1667787775,13052.382319889999,194.21967363000294,54485.05647408 2022-11-07,02:22:57.000,311,11075176,-795,0,1667787776,13052.314956789989,194.21262450000359,54484.86782184001 2022-11-07,02:22:58.000,311,11075137,-795,0,1667787777,13052.321693099999,194.17032972000015,54484.95166728 2022-11-07,02:22:59.000,311,11075186,-795,0,1667787778,13052.39579250999,194.17032972000015,54484.972628640004 2022-11-07,02:23:00.000,311,11075133,-795,0,1667787779,13052.362110959999,194.14213320000272,54485.00756424 2022-11-07,02:23:01.000,311,11075150,-795,0,1667787780,13052.362110959999,194.14918233000208,54485.00756424 2022-11-07,02:23:02.000,311,11075161,-795,0,1667787781,13052.314956789989,194.09278928999993,54484.804937760004 2022-11-07,02:23:03.000,311,11075184,-795,0,1667787782,13052.368847269994,194.07164190000185,54484.89577032001 2022-11-07,02:23:04.000,311,11075103,-795,0,1667787783,13052.41600143999,194.02229798999906,54484.98660288001 2022-11-07,02:23:05.000,311,11075158,-795,0,1667787784,13052.389056199994,194.02934711999842,54484.86782184001 2022-11-07,02:23:06.000,311,11075154,-795,0,1667787785,13052.39579250999,193.98705234000226,54484.90275744 2022-11-07,02:23:07.000,311,11075175,-795,0,1667787786,13052.341902029999,193.98705234000226,54484.72109232 2022-11-07,02:23:08.000,311,11075148,-795,0,1667787787,13052.301484169999,193.9518066899982,54484.72109232 2022-11-07,02:23:09.000,311,11075139,-795,0,1667787788,13052.42273775,193.93065930000012,54484.93769304001 2022-11-07,02:23:10.000,311,11075139,-795,0,1667787789,13052.45641929999,193.90951191000204,54484.93769304001 2022-11-07,02:23:11.000,311,11075181,-795,0,1667787790,13052.469891919995,193.9518066899982,54484.90974456 2022-11-07,02:23:12.000,311,11075147,-795,0,1667787791,13052.40252882,193.93065930000012,54484.76301504 2022-11-07,02:23:13.000,311,11075162,-795,0,1667787792,13052.42273775,193.97295408000355,54484.79096352 2022-11-07,02:23:14.000,311,11075167,-795,0,1667787793,13052.409265129994,193.92361017000076,54484.73506656 2022-11-07,02:23:15.000,311,11075166,-795,0,1667787794,13052.47662822999,193.93770842999947,54484.8538476 2022-11-07,02:23:16.000,311,11075161,-795,0,1667787795,13052.45641929999,193.8813153900046,54484.83288624 2022-11-07,02:23:17.000,311,11075157,-795,0,1667787796,13052.40252882,193.9165610400014,54484.72807944001 2022-11-07,02:23:18.000,311,11075120,-795,0,1667787797,13052.41600143999,193.9165610400014,54484.72109232 2022-11-07,02:23:19.000,311,11075146,-795,0,1667787798,13052.449682989994,193.88836452000396,54484.83288624 2022-11-07,02:23:20.000,311,11075158,-795,0,1667787799,13052.48336454,193.87426625999797,54484.73506656 2022-11-07,02:23:21.000,311,11075176,-795,0,1667787800,13052.50357347,193.83902061000117,54484.7141052 2022-11-07,02:23:22.000,311,11075126,-795,0,1667787801,13052.530518709995,193.78262756999902,54484.56737568 2022-11-07,02:23:23.000,311,11075198,-795,0,1667787802,13052.530518709995,193.7050871399988,54484.45558176 2022-11-07,02:23:24.000,311,11075169,-795,0,1667787803,13052.409265129994,193.63459583999793,54484.59532416 2022-11-07,02:23:25.000,311,11075158,-795,0,1667787804,13052.281275239999,193.7685293100003,54484.66519536 2022-11-07,02:23:26.000,311,11075170,-795,0,1667787805,13052.314956789989,193.86016799999925,54484.68615672 2022-11-07,02:23:27.000,311,11075164,-795,0,1667787806,13052.328429409994,193.84606974000053,54484.658208240005 2022-11-07,02:23:28.000,311,11075143,-795,0,1667787807,13052.44294668,193.82492235000245,54484.7839764 2022-11-07,02:23:29.000,311,11075154,-795,0,1667787808,13052.389056199994,193.81082409000373,54484.707118080005 2022-11-07,02:23:30.000,311,11075140,-795,0,1667787809,13052.449682989994,193.8178732200031,54484.825899120005 2022-11-07,02:23:31.000,311,11075140,-795,0,1667787810,13052.42273775,193.78967669999838,54484.74205368 2022-11-07,02:23:32.000,311,11075189,-795,0,1667787811,13052.35537464999,193.7332836600035,54484.65122112001 2022-11-07,02:23:33.000,311,11075168,-795,0,1667787812,13052.368847269994,193.74033279000287,54484.73506656 2022-11-07,02:23:34.000,311,11075139,-795,0,1667787813,13052.449682989994,193.7191854000048,54484.8887832 2022-11-07,02:23:35.000,311,11075156,-795,0,1667787814,13052.449682989994,193.74033279000287,54484.8538476 2022-11-07,02:23:36.000,311,11075143,-795,0,1667787815,13052.449682989994,193.71213626999815,54484.825899120005 2022-11-07,02:23:37.000,311,11075158,-795,0,1667787816,13052.469891919995,193.69803800999944,54484.81891200001 2022-11-07,02:23:38.000,311,11075141,-795,0,1667787817,13052.409265129994,193.669841490002,54484.55340144 2022-11-07,02:23:39.000,311,11075198,-795,0,1667787818,13052.429474059994,193.69803800999944,54484.707118080005 2022-11-07,02:23:40.000,311,11075156,-795,0,1667787819,13052.469891919995,193.66279236000264,54484.88179608 2022-11-07,02:23:41.000,311,11075155,-795,0,1667787820,13052.510309779995,193.64164497000456,54484.8538476 2022-11-07,02:23:42.000,311,11075190,-795,0,1667787821,13052.5237824,193.66279236000264,54484.83288624 2022-11-07,02:23:43.000,311,11075142,-795,0,1667787822,13052.469891919995,193.64164497000456,54484.76301504 2022-11-07,02:23:44.000,311,11075154,-795,0,1667787823,13052.46315561,193.57820280000306,54484.81891200001 2022-11-07,02:23:45.000,311,11075164,-795,0,1667787824,13052.46315561,193.5852519300024,54484.79795064001 2022-11-07,02:23:46.000,311,11075185,-795,0,1667787825,13052.550727639995,193.59935019000113,54484.8887832 2022-11-07,02:23:47.000,311,11075169,-675,0,1667787826,13052.409265129994,193.5852519300024,54484.74205368 2022-11-07,02:23:48.000,311,11075151,-795,0,1667787827,13052.40252882,193.59935019000113,54484.54641432 2022-11-07,02:23:49.000,311,11075115,-795,0,1667787828,13052.611354429995,193.57820280000306,54484.88179608 2022-11-07,02:23:50.000,311,11075141,-795,0,1667787829,13052.59788180999,193.59230106000177,54484.8887832 2022-11-07,02:23:51.000,311,11075182,-795,0,1667787830,13052.631563359995,193.59935019000113,54484.93769304001 2022-11-07,02:23:52.000,311,11075178,-795,0,1667787831,13052.56420026,193.59935019000113,54484.644234 2022-11-07,02:23:53.000,311,11075126,-795,0,1667787832,13052.64503598,193.6063993200005,54484.7839764 2022-11-07,02:23:54.000,311,11075187,-795,0,1667787833,13052.631563359995,193.5852519300024,54484.874808960005 2022-11-07,02:23:55.000,311,11075194,-795,0,1667787834,13052.66524491,193.6204975799992,54484.83987336 2022-11-07,02:23:56.000,311,11075154,-795,0,1667787835,13052.62482705,193.5852519300024,54484.77000216001 2022-11-07,02:23:57.000,311,11075165,-795,0,1667787836,13052.69892645999,193.57820280000306,54484.86782184001 2022-11-07,02:23:58.000,311,11075155,-795,0,1667787837,13052.71913538999,193.61344844999985,54484.874808960005 2022-11-07,02:23:59.000,311,11075156,-795,0,1667787838,13052.78649849,193.6063993200005,54485.00756424 2022-11-07,02:24:00.000,311,11075139,-795,0,1667787839,13052.75955324999,193.59935019000113,54484.993590000005 2022-11-07,02:24:01.000,311,11075203,-795,0,1667787840,13052.813443729996,193.63459583999793,54484.93769304001 2022-11-07,02:24:02.000,311,11075163,-795,0,1667787841,13052.73934431999,193.5852519300024,54484.83288624 2022-11-07,02:24:03.000,311,11075156,-795,0,1667787842,13052.813443729996,193.59230106000177,54484.76301504 2022-11-07,02:24:04.000,311,11075171,-795,0,1667787843,13052.874070519996,193.61344844999985,54484.89577032001 2022-11-07,02:24:05.000,311,11075169,-795,0,1667787844,13052.901015759991,193.64869410000392,54484.93769304001 2022-11-07,02:24:06.000,311,11075172,-795,0,1667787845,13052.867334210001,193.67689062000136,54484.923718800004 2022-11-07,02:24:07.000,311,11075142,-795,0,1667787846,13052.874070519996,193.669841490002,54484.86083472 2022-11-07,02:24:08.000,311,11075169,-795,0,1667787847,13052.874070519996,193.64164497000456,54484.776989280006 2022-11-07,02:24:09.000,311,11075142,-795,0,1667787848,13052.867334210001,193.69098888000008,54484.7839764 2022-11-07,02:24:10.000,311,11075191,-795,0,1667787849,13052.927961000001,193.7050871399988,54484.8538476 2022-11-07,02:24:11.000,311,11075175,-795,0,1667787850,13052.975115169997,193.72623453000415,54484.86782184001 2022-11-07,02:24:12.000,311,11075142,-795,0,1667787851,13052.867334210001,193.74033279000287,54484.72109232 2022-11-07,02:24:13.000,311,11075164,-795,0,1667787852,13052.927961000001,193.74738192000223,54484.76301504 2022-11-07,02:24:14.000,311,11075154,-795,0,1667787853,13053.049214580002,193.7685293100003,54484.972628640004 2022-11-07,02:24:15.000,311,11075195,-795,0,1667787854,13053.055950889997,193.75443105000159,54484.93769304001 2022-11-07,02:24:16.000,311,11075186,-795,0,1667787855,13053.103105059992,193.76148018000094,54484.972628640004 2022-11-07,02:24:17.000,311,11075175,-795,0,1667787856,13053.096368749997,193.79672582999774,54484.7141052 2022-11-07,02:24:18.000,311,11075144,-795,0,1667787857,13053.150259230002,193.7685293100003,54484.81192488 2022-11-07,02:24:19.000,311,11075181,-795,0,1667787858,13053.190677090002,193.75443105000159,54484.83288624 2022-11-07,02:24:20.000,311,11075159,-795,0,1667787859,13053.150259230002,193.78967669999838,54484.72807944001 2022-11-07,02:24:21.000,311,11075181,-795,0,1667787860,13053.258040189998,193.75443105000159,54484.90275744 2022-11-07,02:24:22.000,311,11075162,-795,0,1667787861,13053.224358639993,193.78967669999838,54484.83987336 2022-11-07,02:24:23.000,311,11075141,-795,0,1667787862,13053.204149709993,193.78967669999838,54484.67218248 2022-11-07,02:24:24.000,311,11075164,-795,0,1667787863,13053.231094950002,193.78967669999838,54484.804937760004 2022-11-07,02:24:25.000,311,11075184,-795,0,1667787864,13053.244567569993,193.79672582999774,54484.81192488 2022-11-07,02:24:26.000,311,11075156,-795,0,1667787865,13053.204149709993,193.7685293100003,54484.81192488 2022-11-07,02:24:27.000,311,11075191,-795,0,1667787866,13053.177204469997,193.76148018000094,54484.61628552 2022-11-07,02:24:28.000,311,11075190,-795,0,1667787867,13053.224358639993,193.71213626999815,54484.69314384 2022-11-07,02:24:29.000,311,11075160,-795,0,1667787868,13053.352348529988,193.65574323000328,54484.72109232 2022-11-07,02:24:30.000,311,11075199,-795,0,1667787869,13053.487074729994,193.63459583999793,54484.74904080001 2022-11-07,02:24:31.000,311,11075193,-795,0,1667787870,13053.567910449994,193.72623453000415,54484.77000216001 2022-11-07,02:24:32.000,311,11075184,-795,0,1667787871,13053.480338419999,193.75443105000159,54484.609298400006 2022-11-07,02:24:33.000,311,11075144,-795,0,1667787872,13053.446656869994,193.8178732200031,54484.825899120005 2022-11-07,02:24:34.000,311,11075162,-795,0,1667787873,13053.433184249989,193.8319714800018,54484.8538476 2022-11-07,02:24:35.000,311,11075183,-795,0,1667787874,13053.419711629998,193.84606974000053,54484.83987336 2022-11-07,02:24:36.000,311,11075183,-795,0,1667787875,13053.311930669988,193.81082409000373,54484.77000216001 2022-11-07,02:24:37.000,311,11075198,-795,0,1667787876,13053.352348529988,193.8178732200031,54484.86782184001 2022-11-07,02:24:38.000,311,11075220,-795,0,1667787877,13053.439920559998,193.79672582999774,54485.0983968 2022-11-07,02:24:39.000,311,11075153,-795,0,1667787878,13053.433184249989,193.79672582999774,54485.17525512 2022-11-07,02:24:40.000,311,11075161,-795,0,1667787879,13053.419711629998,193.7685293100003,54485.15429376001 2022-11-07,02:24:41.000,311,11075197,-795,0,1667787880,13053.439920559998,193.76148018000094,54485.112371040006 2022-11-07,02:24:42.000,311,11075180,-795,0,1667787881,13053.392766389989,193.75443105000159,54484.972628640004 2022-11-07,02:24:43.000,311,11075154,-795,0,1667787882,13053.392766389989,193.74738192000223,54484.972628640004 2022-11-07,02:24:44.000,311,11075198,-795,0,1667787883,13053.433184249989,193.77557843999966,54485.15429376001 2022-11-07,02:24:45.000,311,11075166,-795,0,1667787884,13053.426447939994,193.7332836600035,54485.168268 2022-11-07,02:24:46.000,311,11075132,-795,0,1667787885,13053.419711629998,193.72623453000415,54485.08442256001 2022-11-07,02:24:47.000,311,11075163,-795,0,1667787886,13053.359084839998,193.72623453000415,54484.86083472 2022-11-07,02:24:48.000,311,11075082,-795,0,1667787887,13053.352348529988,193.71213626999815,54484.8887832 2022-11-07,02:24:49.000,311,11075170,-795,0,1667787888,13053.332139599988,193.67689062000136,54484.84686048001 2022-11-07,02:24:50.000,311,11075158,-795,0,1667787889,13053.412975319989,193.669841490002,54485.07743544 2022-11-07,02:24:51.000,311,11075229,-795,0,1667787890,13053.379293769998,193.69098888000008,54484.944680160006 2022-11-07,02:24:52.000,311,11075170,-795,0,1667787891,13053.332139599988,193.69098888000008,54484.88179608 2022-11-07,02:24:53.000,311,11075159,-795,0,1667787892,13053.332139599988,193.64869410000392,54484.93070592 2022-11-07,02:24:54.000,311,11075180,-795,0,1667787893,13053.426447939994,193.63459583999793,54485.10538392001 2022-11-07,02:24:55.000,311,11075162,-795,0,1667787894,13053.372557459988,193.62754670999857,54485.08442256001 2022-11-07,02:24:56.000,311,11075164,-795,0,1667787895,13053.318666979998,193.64164497000456,54485.06346120001 2022-11-07,02:24:57.000,311,11075160,-795,0,1667787896,13053.231094950002,193.64164497000456,54484.923718800004 2022-11-07,02:24:58.000,311,11075135,-795,0,1667787897,13053.217622329998,193.6063993200005,54484.923718800004 2022-11-07,02:24:59.000,311,11075147,-795,0,1667787898,13053.298458049998,193.64869410000392,54484.98660288001 2022-11-07,02:25:00.000,311,11075207,-795,0,1667787899,13053.298458049998,193.61344844999985,54485.0285256 2022-11-07,02:25:01.000,311,11075212,-795,0,1667787900,13053.271512810003,193.5852519300024,54485.01455136001 2022-11-07,02:25:02.000,311,11075219,-795,0,1667787901,13053.244567569993,193.56410454000434,54485.05647408 2022-11-07,02:25:03.000,311,11075187,-795,0,1667787902,13053.204149709993,193.57820280000306,54484.93769304001 2022-11-07,02:25:04.000,311,11075174,-795,0,1667787903,13053.204149709993,193.51476063000155,54484.993590000005 2022-11-07,02:25:05.000,311,11075179,-795,0,1667787904,13053.116577679997,193.5218097600009,54485.00057712 2022-11-07,02:25:06.000,311,11075167,-795,0,1667787905,13053.116577679997,193.51476063000155,54485.00756424 2022-11-07,02:25:07.000,311,11075178,-795,0,1667787906,13053.015533029997,193.49361324000347,54484.77000216001 2022-11-07,02:25:08.000,311,11075184,-795,0,1667787907,13053.055950889997,193.49361324000347,54484.88179608 2022-11-07,02:25:09.000,311,11075160,-795,0,1667787908,13053.130050300002,193.46541671999876,54485.01455136001 2022-11-07,02:25:10.000,311,11075195,-795,0,1667787909,13053.136786609997,193.4865641100041,54485.04948696 2022-11-07,02:25:11.000,311,11075162,-795,0,1667787910,13053.103105059992,193.47246584999812,54485.00756424 2022-11-07,02:25:12.000,311,11075146,-795,0,1667787911,13053.055950889997,193.43722020000132,54484.804937760004 2022-11-07,02:25:13.000,311,11075141,-795,0,1667787912,13053.062687199992,193.43722020000132,54484.88179608 2022-11-07,02:25:14.000,311,11075183,-795,0,1667787913,13053.116577679997,193.43722020000132,54484.96564152001 2022-11-07,02:25:15.000,311,11075160,-795,0,1667787914,13053.103105059992,193.45131846000004,54484.96564152001 2022-11-07,02:25:16.000,311,11075157,-795,0,1667787915,13052.961642549992,193.47951498000475,54484.7141052 2022-11-07,02:25:17.000,311,11075136,-795,0,1667787916,13053.089632440002,193.51476063000155,54484.90974456 2022-11-07,02:25:18.000,311,11075214,-795,0,1667787917,13053.163731849992,193.54295714999898,54485.01455136001 2022-11-07,02:25:19.000,311,11075174,-795,0,1667787918,13053.190677090002,193.5852519300024,54485.06346120001 2022-11-07,02:25:20.000,311,11075167,-795,0,1667787919,13053.217622329998,193.59230106000177,54485.07743544 2022-11-07,02:25:21.000,311,11075245,-795,0,1667787920,13053.190677090002,193.64164497000456,54485.06346120001 2022-11-07,02:25:22.000,311,11075191,-795,0,1667787921,13053.204149709993,193.67689062000136,54484.90974456 2022-11-07,02:25:23.000,311,11075188,-795,0,1667787922,13053.177204469997,193.74033279000287,54484.97961576 2022-11-07,02:25:24.000,311,11075186,-795,0,1667787923,13053.210886020002,193.78967669999838,54485.112371040006 2022-11-07,02:25:25.000,311,11075235,-795,0,1667787924,13053.244567569993,193.8178732200031,54485.168268 2022-11-07,02:25:26.000,311,11075171,-795,0,1667787925,13053.271512810003,193.84606974000053,54485.07743544 2022-11-07,02:25:27.000,311,11075197,-795,0,1667787926,13053.271512810003,193.8813153900046,54484.98660288001 2022-11-07,02:25:28.000,311,11075148,-795,0,1667787927,13053.291721739988,193.93065930000012,54484.97961576 2022-11-07,02:25:29.000,311,11075154,-795,0,1667787928,13053.231094950002,193.97295408000355,54484.8538476 2022-11-07,02:25:30.000,311,11075167,-795,0,1667787929,13053.311930669988,193.99410147000162,54484.93070592 2022-11-07,02:25:31.000,311,11075171,-795,0,1667787930,13053.291721739988,194.0152488599997,54484.98660288001 2022-11-07,02:25:32.000,311,11075251,-795,0,1667787931,13053.264776499993,193.98705234000226,54484.776989280006 2022-11-07,02:25:33.000,311,11075140,-795,0,1667787932,13053.318666979998,194.05754364000313,54484.923718800004 2022-11-07,02:25:34.000,311,11075164,-795,0,1667787933,13053.345612219993,194.0152488599997,54484.93070592 2022-11-07,02:25:35.000,311,11075155,-795,0,1667787934,13053.406239009993,194.07164190000185,54485.06346120001 2022-11-07,02:25:36.000,311,11075198,-795,0,1667787935,13053.412975319989,194.07164190000185,54485.0285256 2022-11-07,02:25:37.000,311,11075201,-795,0,1667787936,13053.419711629998,194.05049451000377,54485.02153848 2022-11-07,02:25:38.000,311,11075169,-795,0,1667787937,13053.419711629998,194.08574016000057,54485.0285256 2022-11-07,02:25:39.000,311,11075150,-795,0,1667787938,13053.412975319989,194.08574016000057,54484.88179608 2022-11-07,02:25:40.000,311,11075191,-795,0,1667787939,13053.514019969989,194.12098581000464,54485.00057712 2022-11-07,02:25:41.000,311,11075172,-795,0,1667787940,13053.540965209999,194.13508407000336,54485.07044832 2022-11-07,02:25:42.000,311,11075172,-795,0,1667787941,13053.561174139999,194.14213320000272,54485.07044832 2022-11-07,02:25:43.000,311,11075177,-795,0,1667787942,13053.601591999999,194.128034940004,54485.01455136001 2022-11-07,02:25:44.000,311,11075138,-795,0,1667787943,13053.668955099994,194.0786910300012,54485.04948696 2022-11-07,02:25:45.000,311,11075177,-795,0,1667787944,13053.66221879,194.13508407000336,54485.10538392001 2022-11-07,02:25:46.000,311,11075185,-795,0,1667787945,13053.689164029995,194.08574016000057,54485.07743544 2022-11-07,02:25:47.000,311,11075160,-795,0,1667787946,13053.67569140999,194.09278928999993,54484.993590000005 2022-11-07,02:25:48.000,311,11075182,-795,0,1667787947,13053.68242772,194.05049451000377,54485.042499840005 2022-11-07,02:25:49.000,311,11075193,-795,0,1667787948,13053.72284558,194.02934711999842,54485.07743544 2022-11-07,02:25:50.000,311,11075218,-795,0,1667787949,13053.648746169994,194.0152488599997,54485.091409680004 2022-11-07,02:25:51.000,311,11075203,-795,0,1667787950,13053.749790819995,193.95885582000483,54485.26608768 2022-11-07,02:25:52.000,311,11075193,-795,0,1667787951,13053.71610926999,193.90246278000268,54485.04948696 2022-11-07,02:25:53.000,311,11075197,-795,0,1667787952,13053.790208679995,193.8178732200031,54485.0983968 2022-11-07,02:25:54.000,311,11075150,-795,0,1667787953,13053.81715391999,193.78967669999838,54485.161280880006 2022-11-07,02:25:55.000,311,11075150,-795,0,1667787954,13053.79694498999,193.77557843999966,54485.168268 2022-11-07,02:25:56.000,311,11075159,-795,0,1667787955,13053.71610926999,193.74033279000287,54485.042499840005 2022-11-07,02:25:57.000,311,11075216,-795,0,1667787956,13053.749790819995,193.71213626999815,54485.091409680004 2022-11-07,02:25:58.000,311,11075135,-795,0,1667787957,13053.81715391999,193.68393975000072,54485.27307480001 2022-11-07,02:25:59.000,311,11075192,-795,0,1667787958,13053.85757177999,193.74033279000287,54485.29403616 2022-11-07,02:26:00.000,311,11075198,-795,0,1667787959,13053.90472595,193.7191854000048,54485.31499752 2022-11-07,02:26:01.000,311,11075231,-795,0,1667787960,13053.891253329995,193.69803800999944,54485.27307480001 2022-11-07,02:26:02.000,311,11075210,-795,0,1667787961,13053.87778070999,193.669841490002,54485.13333240001 2022-11-07,02:26:03.000,311,11075159,-795,0,1667787962,13053.891253329995,193.69803800999944,54485.11935816 2022-11-07,02:26:04.000,311,11075221,-795,0,1667787963,13053.96535274,193.68393975000072,54485.26608768 2022-11-07,02:26:05.000,311,11075206,-795,0,1667787964,13053.992297979996,193.68393975000072,54485.33595888 2022-11-07,02:26:06.000,311,11075161,-795,0,1667787965,13054.012506909996,193.69803800999944,54485.25211344001 2022-11-07,02:26:07.000,311,11075159,-795,0,1667787966,13053.992297979996,193.65574323000328,54485.20320360001 2022-11-07,02:26:08.000,311,11075148,-795,0,1667787967,13054.100078939991,193.64164497000456,54485.26608768 2022-11-07,02:26:09.000,311,11075135,-795,0,1667787968,13054.02597953,193.64164497000456,54485.31499752 2022-11-07,02:26:10.000,311,11075145,-795,0,1667787969,13054.04618846,193.6063993200005,54485.30102328001 2022-11-07,02:26:11.000,311,11075183,-795,0,1667787970,13054.066397390001,193.5852519300024,54485.328971760006 2022-11-07,02:26:12.000,311,11075170,-795,0,1667787971,13053.972089049996,193.5218097600009,54485.20320360001 2022-11-07,02:26:13.000,311,11075161,-795,0,1667787972,13054.02597953,193.4865641100041,54485.25211344001 2022-11-07,02:26:14.000,311,11075163,-795,0,1667787973,13054.127024180001,193.43722020000132,54485.39185584 2022-11-07,02:26:15.000,311,11075189,-795,0,1667787974,13054.059661079991,193.40902368000388,54485.39185584 2022-11-07,02:26:16.000,311,11075132,-795,0,1667787975,13054.093342629996,193.33148325000366,54485.30102328001 2022-11-07,02:26:17.000,311,11075176,-795,0,1667787976,13054.039452149991,193.35263064000173,54485.32198464001 2022-11-07,02:26:18.000,311,11075167,-795,0,1667787977,13054.039452149991,193.25394282000343,54485.14730664 2022-11-07,02:26:19.000,311,11075186,-795,0,1667787978,13054.04618846,193.1764023900032,54485.161280880006 2022-11-07,02:26:20.000,311,11075160,-795,0,1667787979,13054.059661079991,193.21164804,54485.32198464001 2022-11-07,02:26:21.000,311,11075191,-795,0,1667787980,13054.04618846,193.1764023900032,54485.39185584 2022-11-07,02:26:22.000,311,11075158,-795,0,1667787981,13054.079870009991,193.09886196000298,54485.25211344001 2022-11-07,02:26:23.000,311,11075208,-795,0,1667787982,13054.012506909996,193.0495180500002,54485.18922936 2022-11-07,02:26:24.000,311,11075186,-795,0,1667787983,13054.086606320001,192.97902674999932,54485.280061920006 2022-11-07,02:26:25.000,311,11075175,-795,0,1667787984,13054.04618846,192.95787936000124,54485.25211344001 2022-11-07,02:26:26.000,311,11075207,-795,0,1667787985,13054.066397390001,192.89443718999973,54485.280061920006 2022-11-07,02:26:27.000,311,11075194,-795,0,1667787986,13054.0057706,192.84509328000422,54485.112371040006 2022-11-07,02:26:28.000,311,11075170,-795,0,1667787987,13054.0057706,192.82394588999887,54485.091409680004 2022-11-07,02:26:29.000,311,11075195,-795,0,1667787988,13054.059661079991,192.79574937000143,54485.25211344001 2022-11-07,02:26:30.000,311,11075208,-795,0,1667787989,13054.100078939991,192.7182089400012,54485.28704904 2022-11-07,02:26:31.000,311,11075195,-795,0,1667787990,13054.100078939991,192.71115981000185,54485.25211344001 2022-11-07,02:26:32.000,311,11075155,-795,0,1667787991,13054.04618846,192.64771764000034,54485.00057712 2022-11-07,02:26:33.000,311,11075160,-795,0,1667787992,13054.093342629996,192.6195211200029,54485.05647408 2022-11-07,02:26:34.000,311,11075218,-795,0,1667787993,13054.133760489996,192.60542286000418,54485.18224224001 2022-11-07,02:26:35.000,311,11075189,-795,0,1667787994,13054.133760489996,192.57722633999947,54485.14730664 2022-11-07,02:26:36.000,311,11075207,-795,0,1667787995,13054.059661079991,192.54902982000203,54484.97961576 2022-11-07,02:26:37.000,311,11075207,-795,0,1667787996,13054.073133699996,192.5560789500014,54485.0983968 2022-11-07,02:26:38.000,311,11075186,-795,0,1667787997,13054.153969419996,192.58427546999883,54485.23115208001 2022-11-07,02:26:39.000,311,11075171,-795,0,1667787998,13054.127024180001,192.57722633999947,54485.17525512 2022-11-07,02:26:40.000,311,11075182,-795,0,1667787999,13054.153969419996,192.59837373000482,54485.26608768 2022-11-07,02:26:41.000,311,11075173,-795,0,1667788000,13054.127024180001,192.5701772100001,54485.259100560004 2022-11-07,02:26:42.000,311,11075195,-795,0,1667788001,13054.066397390001,192.57722633999947,54485.17525512 2022-11-07,02:26:43.000,311,11075221,-795,0,1667788002,13054.079870009991,192.60542286000418,54485.22416496 2022-11-07,02:26:44.000,311,11075185,-795,0,1667788003,13054.133760489996,192.63361938000162,54485.328971760006 2022-11-07,02:26:45.000,311,11075191,-795,0,1667788004,13054.140496799992,192.69706155000313,54485.37089448001 2022-11-07,02:26:46.000,311,11075155,-795,0,1667788005,13054.066397390001,192.7041106800025,54485.23115208001 2022-11-07,02:26:47.000,311,11075175,-795,0,1667788006,13054.02597953,192.72525807000056,54485.2381392 2022-11-07,02:26:48.000,311,11075119,-795,0,1667788007,13054.066397390001,192.78870024000207,54485.23115208001 2022-11-07,02:26:49.000,311,11075213,-795,0,1667788008,13053.98556167,192.85919154000294,54485.17525512 2022-11-07,02:26:50.000,311,11075199,-795,0,1667788009,13053.97882535999,192.8662406700023,54485.140319520004 2022-11-07,02:26:51.000,311,11075204,-795,0,1667788010,13053.82389023,192.94378110000252,54485.07044832 2022-11-07,02:26:52.000,311,11075168,-795,0,1667788011,13053.83736284999,192.95083023000188,54484.93769304001 2022-11-07,02:26:53.000,311,11075174,-795,0,1667788012,13053.911462259995,193.02132153000275,54485.10538392001 2022-11-07,02:26:54.000,311,11075179,-795,0,1667788013,13053.96535274,193.0777145700049,54485.25211344001 2022-11-07,02:26:55.000,311,11075193,-795,0,1667788014,13053.96535274,193.10591109000234,54485.23115208001 2022-11-07,02:26:56.000,311,11075175,-795,0,1667788015,13053.98556167,193.15525499999785,54485.18922936 2022-11-07,02:26:57.000,311,11075161,-795,0,1667788016,13053.94514381,193.19050065000192,54485.140319520004 2022-11-07,02:26:58.000,311,11075179,-795,0,1667788017,13053.911462259995,193.23279542999808,54485.042499840005 2022-11-07,02:26:59.000,311,11075160,-795,0,1667788018,13053.891253329995,193.3103358599983,54485.07044832 2022-11-07,02:27:00.000,311,11075211,-795,0,1667788019,13053.93840749999,193.33148325000366,54485.2381392 2022-11-07,02:27:01.000,311,11075186,-795,0,1667788020,13053.97882535999,193.34558151000238,54485.20320360001 2022-11-07,02:27:02.000,311,11075191,-795,0,1667788021,13053.90472595,193.3737780299998,54485.168268 2022-11-07,02:27:03.000,311,11075193,-795,0,1667788022,13053.83736284999,193.40902368000388,54485.168268 2022-11-07,02:27:04.000,311,11075086,-795,0,1667788023,13053.95861642999,193.43017107000196,54485.20320360001 2022-11-07,02:27:05.000,311,11075186,-795,0,1667788024,13053.92493488,193.44426933000068,54485.19621648 2022-11-07,02:27:06.000,311,11075181,-795,0,1667788025,13053.951880119996,193.46541671999876,54485.19621648 2022-11-07,02:27:07.000,311,11075126,-795,0,1667788026,13053.85757177999,193.45131846000004,54485.00057712 2022-11-07,02:27:08.000,311,11075161,-795,0,1667788027,13053.830626539995,193.4583675899994,54485.140319520004 2022-11-07,02:27:09.000,311,11075175,-795,0,1667788028,13053.911462259995,193.51476063000155,54485.28704904 2022-11-07,02:27:10.000,311,11075184,-795,0,1667788029,13053.891253329995,193.51476063000155,54485.33595888 2022-11-07,02:27:11.000,311,11075178,-795,0,1667788030,13053.871044399995,193.49361324000347,54485.26608768 2022-11-07,02:27:12.000,311,11075123,-795,0,1667788031,13053.78347237,193.5077115000022,54485.22416496 2022-11-07,02:27:13.000,311,11075104,-795,0,1667788032,13053.769999749995,193.47246584999812,54485.21717784 2022-11-07,02:27:14.000,311,11075154,-795,0,1667788033,13053.769999749995,193.53590801999962,54485.28704904 2022-11-07,02:27:15.000,311,11075159,-795,0,1667788034,13053.78347237,193.52885889000027,54485.280061920006 2022-11-07,02:27:16.000,311,11075169,-795,0,1667788035,13053.59485568999,193.55000627999834,54485.15429376001 2022-11-07,02:27:17.000,311,11075215,-795,0,1667788036,13053.648746169994,193.56410454000434,54485.22416496 2022-11-07,02:27:18.000,311,11075195,-795,0,1667788037,13053.68242772,193.6204975799992,54485.342946 2022-11-07,02:27:19.000,311,11075202,-795,0,1667788038,13053.69590033999,193.63459583999793,54485.4128172 2022-11-07,02:27:20.000,311,11075142,-795,0,1667788039,13053.63527354999,193.69098888000008,54485.44076568001 2022-11-07,02:27:21.000,311,11075131,-795,0,1667788040,13053.57464675999,193.65574323000328,54485.17525512 2022-11-07,02:27:22.000,311,11075207,-795,0,1667788041,13053.588119379994,193.71213626999815,54485.38486872 2022-11-07,02:27:23.000,311,11075153,-795,0,1667788042,13053.608328309994,193.74738192000223,54485.36390736 2022-11-07,02:27:24.000,311,11075186,-795,0,1667788043,13053.601591999999,193.78262756999902,54485.51063688 2022-11-07,02:27:25.000,311,11075163,-795,0,1667788044,13053.668955099994,193.79672582999774,54485.55954672 2022-11-07,02:27:26.000,311,11075196,-795,0,1667788045,13053.514019969989,193.87426625999797,54485.38486872 2022-11-07,02:27:27.000,311,11075164,-795,0,1667788046,13053.527492589994,193.84606974000053,54485.45473992 2022-11-07,02:27:28.000,311,11075125,-795,0,1667788047,13053.514019969989,193.8672171299986,54485.52461112 2022-11-07,02:27:29.000,311,11075188,-795,0,1667788048,13053.500547349999,193.8813153900046,54485.46172704 2022-11-07,02:27:30.000,311,11075160,-795,0,1667788049,13053.433184249989,193.87426625999797,54485.46871416001 2022-11-07,02:27:31.000,311,11075161,-795,0,1667788050,13053.372557459988,193.83902061000117,54485.40583008 2022-11-07,02:27:32.000,311,11075178,-795,0,1667788051,13053.156995539997,193.82492235000245,54485.161280880006 2022-11-07,02:27:33.000,311,11075162,-795,0,1667788052,13053.271512810003,193.78967669999838,54485.33595888 2022-11-07,02:27:34.000,311,11075178,-795,0,1667788053,13053.258040189998,193.69803800999944,54485.44076568001 2022-11-07,02:27:35.000,311,11075187,-795,0,1667788054,13053.197413399997,193.62754670999857,54485.39185584 2022-11-07,02:27:36.000,311,11075126,-795,0,1667788055,13053.156995539997,193.64164497000456,54485.45473992 2022-11-07,02:27:37.000,311,11075176,-795,0,1667788056,13053.055950889997,193.53590801999962,54485.19621648 2022-11-07,02:27:38.000,311,11075165,-795,0,1667788057,13053.022269339992,193.49361324000347,54485.161280880006 2022-11-07,02:27:39.000,311,11075206,-795,0,1667788058,13053.055950889997,193.4231219400026,54485.26608768 2022-11-07,02:27:40.000,311,11075206,-795,0,1667788059,13052.968378860001,193.35263064000173,54485.27307480001 2022-11-07,02:27:41.000,311,11075163,-795,0,1667788060,13052.961642549992,193.3103358599983,54485.21717784 2022-11-07,02:27:42.000,311,11075174,-795,0,1667788061,13052.948169930001,193.24689369000407,54485.25211344001 2022-11-07,02:27:43.000,311,11075165,-795,0,1667788062,13052.914488379996,193.16935326000385,54485.15429376001 2022-11-07,02:27:44.000,311,11075138,-795,0,1667788063,13052.894279449996,193.09886196000298,54485.19621648 2022-11-07,02:27:45.000,311,11075204,-795,0,1667788064,13052.927961000001,193.07066543999827,54485.18922936 2022-11-07,02:27:46.000,311,11075185,-795,0,1667788065,13052.867334210001,192.98607587999868,54485.18922936 2022-11-07,02:27:47.000,311,11075171,-795,0,1667788066,13052.779762179991,192.97902674999932,54485.042499840005 2022-11-07,02:27:48.000,311,11075157,-795,0,1667788067,13052.813443729996,192.94378110000252,54485.08442256001 2022-11-07,02:27:49.000,311,11075186,-795,0,1667788068,13052.921224689992,192.9296828400038,54485.210190720005 2022-11-07,02:27:50.000,311,11075175,-795,0,1667788069,13052.927961000001,192.88033893000102,54485.24512632 2022-11-07,02:27:51.000,311,11075193,-795,0,1667788070,13052.934697309996,192.88033893000102,54485.161280880006 2022-11-07,02:27:52.000,311,11075187,-795,0,1667788071,13052.847125280001,192.85919154000294,54484.97961576 2022-11-07,02:27:53.000,311,11075092,-795,0,1667788072,13052.975115169997,192.8168967599995,54485.112371040006 2022-11-07,02:27:54.000,311,11075203,-795,0,1667788073,13053.015533029997,192.83804415000486,54485.20320360001 2022-11-07,02:27:55.000,311,11075199,-795,0,1667788074,13053.042478269992,192.83099501999823,54485.14730664 2022-11-07,02:27:56.000,311,11075137,-795,0,1667788075,13053.035741959997,192.8662406700023,54485.112371040006 2022-11-07,02:27:57.000,311,11075194,-795,0,1667788076,13053.062687199992,192.82394588999887,54485.18224224001 2022-11-07,02:27:58.000,311,11075149,-795,0,1667788077,13053.082896129992,192.84509328000422,54485.091409680004 2022-11-07,02:27:59.000,311,11075190,-795,0,1667788078,13053.069423510002,192.85919154000294,54485.091409680004 2022-11-07,02:28:00.000,311,11075155,-795,0,1667788079,13053.150259230002,192.89443718999973,54485.24512632 2022-11-07,02:28:01.000,311,11075169,-795,0,1667788080,13053.150259230002,192.92263371000445,54485.210190720005 2022-11-07,02:28:02.000,311,11075167,-795,0,1667788081,13053.096368749997,192.89443718999973,54485.11935816 2022-11-07,02:28:03.000,311,11075179,-795,0,1667788082,13053.130050300002,192.90853544999845,54485.13333240001 2022-11-07,02:28:04.000,311,11075212,-795,0,1667788083,13053.170468160002,192.92263371000445,54485.35692024 2022-11-07,02:28:05.000,311,11075207,-795,0,1667788084,13053.197413399997,192.92263371000445,54485.377881600005 2022-11-07,02:28:06.000,311,11075224,-795,0,1667788085,13053.116577679997,192.95083023000188,54485.34993312001 2022-11-07,02:28:07.000,311,11075160,-795,0,1667788086,13053.170468160002,192.9014863199991,54485.259100560004 2022-11-07,02:28:08.000,311,11075122,-795,0,1667788087,13053.136786609997,192.90853544999845,54485.28704904 2022-11-07,02:28:09.000,311,11075168,-795,0,1667788088,13053.150259230002,192.9296828400038,54485.23115208001 2022-11-07,02:28:10.000,311,11075240,-795,0,1667788089,13053.096368749997,192.90853544999845,54485.28704904 2022-11-07,02:28:11.000,311,11075180,-795,0,1667788090,13053.116577679997,192.8662406700023,54485.17525512 2022-11-07,02:28:12.000,311,11075187,-795,0,1667788091,13052.995324099997,192.85919154000294,54485.04948696 2022-11-07,02:28:13.000,311,11075224,-795,0,1667788092,13053.022269339992,192.8168967599995,54485.12634528 2022-11-07,02:28:14.000,311,11075179,-795,0,1667788093,13053.062687199992,192.85919154000294,54485.31499752 2022-11-07,02:28:15.000,311,11075161,-795,0,1667788094,13053.062687199992,192.78870024000207,54485.308010400004 2022-11-07,02:28:16.000,311,11075169,-795,0,1667788095,13053.029005650002,192.8168967599995,54485.22416496 2022-11-07,02:28:17.000,311,11075165,-795,0,1667788096,13052.988587790001,192.77460198000335,54485.11935816 2022-11-07,02:28:18.000,311,11075201,-795,0,1667788097,13052.968378860001,192.7816511100027,54485.15429376001 2022-11-07,02:28:19.000,311,11075192,-795,0,1667788098,13053.029005650002,192.74640545999864,54485.21717784 2022-11-07,02:28:20.000,311,11075168,-795,0,1667788099,13052.995324099997,192.72525807000056,54485.21717784 2022-11-07,02:28:21.000,311,11075211,-795,0,1667788100,13053.002060409992,192.69001242000377,54485.308010400004 2022-11-07,02:28:22.000,311,11075173,-795,0,1667788101,13052.981851479992,192.6829632900044,54485.21717784 2022-11-07,02:28:23.000,311,11075191,-795,0,1667788102,13052.981851479992,192.66886502999841,54485.04948696 2022-11-07,02:28:24.000,311,11075135,-795,0,1667788103,13052.981851479992,192.69001242000377,54485.259100560004 2022-11-07,02:28:25.000,311,11075178,-795,0,1667788104,13052.954906239996,192.69706155000313,54485.25211344001 2022-11-07,02:28:26.000,311,11075192,-795,0,1667788105,13052.975115169997,192.69001242000377,54485.308010400004 2022-11-07,02:28:27.000,311,11075158,-795,0,1667788106,13052.901015759991,192.71115981000185,54485.15429376001 2022-11-07,02:28:28.000,311,11075175,-795,0,1667788107,13052.894279449996,192.7182089400012,54485.17525512 2022-11-07,02:28:29.000,311,11075197,-795,0,1667788108,13052.948169930001,192.69706155000313,54485.33595888 2022-11-07,02:28:30.000,311,11075195,-795,0,1667788109,13052.961642549992,192.753454589998,54485.40583008 2022-11-07,02:28:31.000,311,11075208,-795,0,1667788110,13052.968378860001,192.72525807000056,54485.377881600005 2022-11-07,02:28:32.000,311,11075147,-795,0,1667788111,13052.847125280001,192.73935632999928,54485.15429376001 2022-11-07,02:28:33.000,311,11075174,-795,0,1667788112,13052.894279449996,192.78870024000207,54485.22416496 2022-11-07,02:28:34.000,311,11075129,-795,0,1667788113,13052.907752070001,192.79574937000143,54485.28704904 2022-11-07,02:28:35.000,311,11075159,-795,0,1667788114,13052.934697309996,192.79574937000143,54485.26608768 2022-11-07,02:28:36.000,311,11075153,-795,0,1667788115,13052.78649849,192.79574937000143,54485.13333240001 2022-11-07,02:28:37.000,311,11075130,-795,0,1667788116,13052.799971109991,192.85214241000358,54485.18224224001 2022-11-07,02:28:38.000,311,11075166,-795,0,1667788117,13052.894279449996,192.85214241000358,54485.37089448001 2022-11-07,02:28:39.000,311,11075190,-795,0,1667788118,13052.887543140001,192.85214241000358,54485.29403616 2022-11-07,02:28:40.000,311,11075187,-795,0,1667788119,13052.833652659996,192.8662406700023,54485.29403616 2022-11-07,02:28:41.000,311,11075163,-795,0,1667788120,13052.799971109991,192.88738806000038,54485.2381392 2022-11-07,02:28:42.000,311,11075171,-795,0,1667788121,13052.74608063,192.85214241000358,54485.12634528 2022-11-07,02:28:43.000,311,11075238,-795,0,1667788122,13052.74608063,192.87328980000166,54485.0983968 2022-11-07,02:28:44.000,311,11075125,-795,0,1667788123,13052.71913538999,192.85214241000358,54485.2381392 2022-11-07,02:28:45.000,311,11075184,-795,0,1667788124,13052.779762179991,192.85214241000358,54485.2381392 2022-11-07,02:28:46.000,311,11075207,-795,0,1667788125,13052.712399079996,192.83099501999823,54485.20320360001 2022-11-07,02:28:47.000,311,11075192,-795,0,1667788126,13052.651772289995,192.83804415000486,54485.06346120001 2022-11-07,02:28:48.000,311,11075182,-795,0,1667788127,13052.671981219995,192.8168967599995,54485.17525512 2022-11-07,02:28:49.000,311,11075206,-795,0,1667788128,13052.651772289995,192.85919154000294,54485.14730664 2022-11-07,02:28:50.000,311,11075217,-795,0,1667788129,13052.69892645999,192.89443718999973,54485.161280880006 2022-11-07,02:28:51.000,311,11075186,-795,0,1667788130,13052.651772289995,192.89443718999973,54485.15429376001 2022-11-07,02:28:52.000,311,11075142,-795,0,1667788131,13052.5237824,192.88033893000102,54485.00756424 2022-11-07,02:28:53.000,311,11075211,-795,0,1667788132,13052.44294668,192.94378110000252,54485.091409680004 2022-11-07,02:28:54.000,311,11075170,-795,0,1667788133,13052.59788180999,192.97197761999996,54485.112371040006 2022-11-07,02:28:55.000,311,11075188,-715,0,1667788134,13052.60461812,192.95083023000188,54485.10538392001 2022-11-07,02:28:56.000,311,11075128,-795,0,1667788135,13052.53725501999,192.95083023000188,54485.10538392001 2022-11-07,02:28:57.000,311,11075191,-795,0,1667788136,13052.42273775,192.92263371000445,54485.00756424 2022-11-07,02:28:58.000,311,11075183,-715,0,1667788137,13052.469891919995,192.88738806000038,54485.00057712 2022-11-07,02:28:59.000,311,11075162,-795,0,1667788138,13052.53725501999,192.99312500999804,54485.15429376001 2022-11-07,02:29:00.000,311,11075140,-795,0,1667788139,13052.5237824,192.97902674999932,54485.210190720005 2022-11-07,02:29:01.000,311,11075163,-795,0,1667788140,13052.5237824,192.95083023000188,54485.21717784 2022-11-07,02:29:02.000,311,11075195,-795,0,1667788141,13052.47662822999,192.95787936000124,54485.22416496 2022-11-07,02:29:03.000,311,11075196,-795,0,1667788142,13052.469891919995,192.95083023000188,54485.0983968 2022-11-07,02:29:04.000,311,11075181,-795,0,1667788143,13052.44294668,192.9649284900006,54485.0983968 2022-11-07,02:29:05.000,311,11075207,-795,0,1667788144,13052.44294668,192.95787936000124,54485.10538392001 2022-11-07,02:29:06.000,311,11075200,-795,0,1667788145,13052.45641929999,192.95787936000124,54485.17525512 2022-11-07,02:29:07.000,311,11075190,-795,0,1667788146,13052.469891919995,192.95083023000188,54485.22416496 2022-11-07,02:29:08.000,311,11075187,-795,0,1667788147,13052.321693099999,192.90853544999845,54485.08442256001 2022-11-07,02:29:09.000,311,11075178,-795,0,1667788148,13052.294747859989,192.9296828400038,54485.14730664 2022-11-07,02:29:10.000,311,11075161,-795,0,1667788149,13052.368847269994,192.9296828400038,54485.280061920006 2022-11-07,02:29:11.000,311,11075196,-795,0,1667788150,13052.368847269994,192.95787936000124,54485.29403616 2022-11-07,02:29:12.000,311,11075175,-795,0,1667788151,13052.254329999989,192.9296828400038,54485.00057712 2022-11-07,02:29:13.000,311,11075186,-795,0,1667788152,13052.254329999989,192.95787936000124,54485.161280880006 2022-11-07,02:29:14.000,311,11075203,-795,0,1667788153,13052.281275239999,192.94378110000252,54485.18922936 2022-11-07,02:29:15.000,311,11075207,-795,0,1667788154,13052.220648449998,192.9649284900006,54485.30102328001 2022-11-07,02:29:16.000,311,11075206,-795,0,1667788155,13052.139812729998,192.95787936000124,54485.06346120001 2022-11-07,02:29:17.000,311,11075205,-795,0,1667788156,13052.133076419988,192.99312500999804,54485.17525512 2022-11-07,02:29:18.000,311,11075235,-795,0,1667788157,13052.213912139989,193.00722327000403,54485.25211344001 2022-11-07,02:29:19.000,311,11075167,-795,0,1667788158,13052.173494279989,193.0283706600021,54485.27307480001 2022-11-07,02:29:20.000,311,11075141,-795,0,1667788159,13052.173494279989,193.0142724000034,54485.25211344001 2022-11-07,02:29:21.000,311,11075191,-795,0,1667788160,13052.126340109993,193.0636163099989,54485.29403616 2022-11-07,02:29:22.000,311,11075177,-795,0,1667788161,13052.072449629988,193.00722327000403,54485.07044832 2022-11-07,02:29:23.000,311,11075145,-795,0,1667788162,13052.072449629988,193.04246892000083,54485.07743544 2022-11-07,02:29:24.000,311,11075161,-795,0,1667788163,13052.119603799998,193.0636163099989,54485.2381392 2022-11-07,02:29:25.000,311,11075155,-795,0,1667788164,13052.160021659998,193.08476370000426,54485.33595888 2022-11-07,02:29:26.000,311,11075200,-795,0,1667788165,13052.126340109993,193.1129602200017,54485.30102328001 2022-11-07,02:29:27.000,311,11075201,-795,0,1667788166,13052.052240700003,193.12705848000041,54485.24512632 2022-11-07,02:29:28.000,311,11075211,-795,0,1667788167,13052.166757969993,193.09886196000298,54485.29403616 2022-11-07,02:29:29.000,311,11075219,-795,0,1667788168,13052.126340109993,193.1623041300045,54485.328971760006 2022-11-07,02:29:30.000,311,11075155,-795,0,1667788169,13052.153285349988,193.1623041300045,54485.308010400004 2022-11-07,02:29:31.000,311,11075178,-795,0,1667788170,13052.092658559988,193.1623041300045,54485.28704904 2022-11-07,02:29:32.000,311,11075217,-795,0,1667788171,13052.025295459993,193.16935326000385,54485.15429376001 2022-11-07,02:29:33.000,311,11075207,-795,0,1667788172,13052.032031770003,193.13410760999977,54485.112371040006 2022-11-07,02:29:34.000,311,11075185,-795,0,1667788173,13052.038768079998,193.1482058699985,54485.210190720005 2022-11-07,02:29:35.000,311,11075181,-795,0,1667788174,13052.025295459993,193.14115673999913,54485.21717784 2022-11-07,02:29:36.000,311,11075170,-795,0,1667788175,13052.045504389993,193.1129602200017,54485.17525512 2022-11-07,02:29:37.000,311,11075145,-795,0,1667788176,13052.018559149998,193.1129602200017,54484.96564152001 2022-11-07,02:29:38.000,311,11075194,-795,0,1667788177,13051.991613910002,193.10591109000234,54485.00756424 2022-11-07,02:29:39.000,311,11075169,-795,0,1667788178,13052.011822840002,193.1623041300045,54485.15429376001 2022-11-07,02:29:40.000,311,11075234,-795,0,1667788179,13051.998350219998,193.1764023900032,54485.19621648 2022-11-07,02:29:41.000,311,11075191,-795,0,1667788180,13051.930987120002,193.21164804,54485.10538392001 2022-11-07,02:29:42.000,311,11075204,-795,0,1667788181,13051.937723429997,193.19754978000128,54485.18224224001 2022-11-07,02:29:43.000,311,11075206,-795,0,1667788182,13051.863624019992,193.18345152000256,54485.091409680004 2022-11-07,02:29:44.000,311,11075163,-795,0,1667788183,13051.917514499997,193.16935326000385,54485.161280880006 2022-11-07,02:29:45.000,311,11075160,-795,0,1667788184,13051.897305569997,193.20459891000064,54485.15429376001 2022-11-07,02:29:46.000,311,11075158,-795,0,1667788185,13051.883832949992,193.22574629999872,54485.13333240001 2022-11-07,02:29:47.000,311,11075129,-795,0,1667788186,13051.809733540002,193.29623759999959,54484.97961576 2022-11-07,02:29:48.000,311,11075146,-795,0,1667788187,13051.796260919997,193.2609919500028,54485.0285256 2022-11-07,02:29:49.000,311,11075189,-795,0,1667788188,13051.883832949992,193.26804108000215,54485.20320360001 2022-11-07,02:29:50.000,311,11075179,-795,0,1667788189,13051.877096639997,193.28918847000023,54485.18922936 2022-11-07,02:29:51.000,311,11075191,-795,0,1667788190,13051.856887709997,193.3244341200043,54485.19621648 2022-11-07,02:29:52.000,311,11075183,-795,0,1667788191,13051.816469849997,193.26804108000215,54484.944680160006 2022-11-07,02:29:53.000,311,11075153,-795,0,1667788192,13051.816469849997,193.3103358599983,54485.07044832 2022-11-07,02:29:54.000,311,11075148,-795,0,1667788193,13051.681743649991,193.35263064000173,54484.97961576 2022-11-07,02:29:55.000,311,11075232,-795,0,1667788194,13051.769315680001,193.29623759999959,54485.05647408 2022-11-07,02:29:56.000,311,11075231,-795,0,1667788195,13051.58743531,193.30328672999894,54484.86083472 2022-11-07,02:29:57.000,311,11075205,-795,0,1667788196,13051.688479960001,193.29623759999959,54485.07044832 2022-11-07,02:29:58.000,311,11075206,-795,0,1667788197,13051.695216269996,193.28213934000087,54485.15429376001 2022-11-07,02:29:59.000,311,11075181,-795,0,1667788198,13051.668271030001,193.26804108000215,54485.18922936 2022-11-07,02:30:00.000,311,11075202,-795,0,1667788199,13051.668271030001,193.24689369000407,54485.13333240001 2022-11-07,02:30:01.000,311,11075180,-795,0,1667788200,13051.600907929991,193.2398445600047,54485.12634528 2022-11-07,02:30:02.000,311,11075176,-795,0,1667788201,13051.553753759996,193.19050065000192,54485.00057712 2022-11-07,02:30:03.000,311,11075184,-795,0,1667788202,13051.553753759996,193.1764023900032,54485.00756424 2022-11-07,02:30:04.000,311,11075166,-795,0,1667788203,13051.52680852,193.19754978000128,54485.140319520004 2022-11-07,02:30:05.000,311,11075187,-795,0,1667788204,13051.54701745,193.21869716999936,54485.13333240001 2022-11-07,02:30:06.000,311,11075217,-795,0,1667788205,13051.513335899996,193.19754978000128,54485.12634528 2022-11-07,02:30:07.000,311,11075227,-795,0,1667788206,13051.493126969996,193.1623041300045,54485.08442256001 2022-11-07,02:30:08.000,311,11075172,-795,0,1667788207,13051.52007220999,193.12000935000106,54485.13333240001 2022-11-07,02:30:09.000,311,11075220,-795,0,1667788208,13051.50659959,193.1623041300045,54485.17525512 2022-11-07,02:30:10.000,311,11075190,-795,0,1667788209,13051.49986327999,193.12000935000106,54485.15429376001 2022-11-07,02:30:11.000,311,11075180,-795,0,1667788210,13051.48639066,193.1129602200017,54485.10538392001 2022-11-07,02:30:12.000,311,11075137,-795,0,1667788211,13051.35840076999,193.09181283000362,54485.02153848 2022-11-07,02:30:13.000,311,11075165,-795,0,1667788212,13051.34492815,193.1129602200017,54485.08442256001 2022-11-07,02:30:14.000,311,11075198,-795,0,1667788213,13051.42576387,193.09886196000298,54485.15429376001 2022-11-07,02:30:15.000,311,11075165,-795,0,1667788214,13051.351664459995,193.10591109000234,54485.12634528 2022-11-07,02:30:16.000,311,11075211,-795,0,1667788215,13051.32471922,193.09181283000362,54485.11935816 2022-11-07,02:30:17.000,311,11075208,-795,0,1667788216,13051.21693825999,193.08476370000426,54484.90275744 2022-11-07,02:30:18.000,311,11075201,-795,0,1667788217,13051.23714718999,193.09181283000362,54484.923718800004 2022-11-07,02:30:19.000,311,11075207,-795,0,1667788218,13051.230410879994,193.07066543999827,54485.02153848 2022-11-07,02:30:20.000,311,11075176,-795,0,1667788219,13051.17652039999,193.0495180500002,54484.97961576 2022-11-07,02:30:21.000,311,11075152,-795,0,1667788220,13051.22367457,193.0636163099989,54485.05647408 2022-11-07,02:30:22.000,311,11075179,-795,0,1667788221,13051.13610253999,193.03541979000147,54485.00057712 2022-11-07,02:30:23.000,311,11075198,-795,0,1667788222,13051.15631146999,193.02132153000275,54484.81192488 2022-11-07,02:30:24.000,311,11075163,-795,0,1667788223,13051.163047779999,193.0495180500002,54484.81891200001 2022-11-07,02:30:25.000,311,11075155,-795,0,1667788224,13051.19672932999,193.0283706600021,54484.7839764 2022-11-07,02:30:26.000,311,11075209,-795,0,1667788225,13051.17652039999,193.0495180500002,54484.8887832 2022-11-07,02:30:27.000,311,11075199,-795,0,1667788226,13051.17652039999,193.0636163099989,54484.86782184001 2022-11-07,02:30:28.000,311,11075192,-795,0,1667788227,13051.062003129999,192.98607587999868,54484.756027920004 2022-11-07,02:30:29.000,311,11075200,-795,0,1667788228,13051.041794199999,192.98607587999868,54484.77000216001 2022-11-07,02:30:30.000,311,11075195,-795,0,1667788229,13051.041794199999,192.97902674999932,54484.89577032001 2022-11-07,02:30:31.000,311,11075206,-795,0,1667788230,13051.048530509994,192.99312500999804,54485.01455136001 2022-11-07,02:30:32.000,311,11075141,-795,0,1667788231,13050.994640029989,192.98607587999868,54484.83288624 2022-11-07,02:30:33.000,311,11075165,-795,0,1667788232,13050.940749549998,192.99312500999804,54484.88179608 2022-11-07,02:30:34.000,311,11075152,-795,0,1667788233,13050.893595379988,192.97902674999932,54484.74904080001 2022-11-07,02:30:35.000,311,11075175,-795,0,1667788234,13050.994640029989,193.0495180500002,54484.95166728 2022-11-07,02:30:36.000,311,11075201,-795,0,1667788235,13050.967694789993,193.0636163099989,54484.95166728 2022-11-07,02:30:37.000,311,11075205,-795,0,1667788236,13050.880122759998,193.0495180500002,54484.89577032001 2022-11-07,02:30:38.000,311,11075146,-795,0,1667788237,13050.866650139993,193.03541979000147,54484.88179608 2022-11-07,02:30:39.000,311,11075173,-795,0,1667788238,13050.934013239988,193.04246892000083,54485.0285256 2022-11-07,02:30:40.000,311,11075146,-795,0,1667788239,13050.940749549998,193.0777145700049,54484.98660288001 2022-11-07,02:30:41.000,311,11075153,-795,0,1667788240,13050.927276929993,193.09886196000298,54485.00756424 2022-11-07,02:30:42.000,311,11075179,-795,0,1667788241,13050.907067999993,193.1129602200017,54484.90275744 2022-11-07,02:30:43.000,311,11075211,-795,0,1667788242,13050.880122759998,193.1482058699985,54484.89577032001 2022-11-07,02:30:44.000,311,11075207,-795,0,1667788243,13050.886859069993,193.16935326000385,54485.042499840005 2022-11-07,02:30:45.000,311,11075156,-795,0,1667788244,13050.893595379988,193.20459891000064,54484.993590000005 2022-11-07,02:30:46.000,311,11075222,-795,0,1667788245,13050.974431099989,193.2398445600047,54485.140319520004 2022-11-07,02:30:47.000,311,11075174,-795,0,1667788246,13050.981167409998,193.2398445600047,54485.140319520004 2022-11-07,02:30:48.000,311,11075174,-795,0,1667788247,13050.994640029989,193.22574629999872,54485.03551272001 2022-11-07,02:30:49.000,311,11075160,-795,0,1667788248,13051.021585269998,193.2398445600047,54485.091409680004 2022-11-07,02:30:50.000,311,11075194,-795,0,1667788249,13051.035057889989,193.2609919500028,54485.18224224001 2022-11-07,02:30:51.000,311,11075199,-795,0,1667788250,13050.994640029989,193.3244341200043,54485.14730664 2022-11-07,02:30:52.000,311,11075177,-795,0,1667788251,13050.940749549998,193.31738498999766,54485.06346120001 2022-11-07,02:30:53.000,311,11075186,-795,0,1667788252,13050.981167409998,193.31738498999766,54485.17525512 2022-11-07,02:30:54.000,311,11075214,-795,0,1667788253,13051.041794199999,193.3244341200043,54485.280061920006 2022-11-07,02:30:55.000,311,11075151,-795,0,1667788254,13050.859913829998,193.3103358599983,54484.91673168001 2022-11-07,02:30:56.000,311,11075234,-795,0,1667788255,13050.880122759998,193.3737780299998,54485.042499840005 2022-11-07,02:30:57.000,311,11075168,-795,0,1667788256,13050.886859069993,193.31738498999766,54484.98660288001 2022-11-07,02:30:58.000,311,11075182,-795,0,1667788257,13050.859913829998,193.31738498999766,54485.00057712 2022-11-07,02:30:59.000,311,11075186,-795,0,1667788258,13050.886859069993,193.33853238000302,54485.07044832 2022-11-07,02:31:00.000,311,11075175,-795,0,1667788259,13050.886859069993,193.29623759999959,54485.08442256001 2022-11-07,02:31:01.000,311,11075183,-795,0,1667788260,13050.880122759998,193.29623759999959,54485.0983968 2022-11-07,02:31:02.000,311,11075196,-795,0,1667788261,13050.859913829998,193.30328672999894,54485.042499840005 2022-11-07,02:31:03.000,311,11075183,-795,0,1667788262,13050.832968590003,193.31738498999766,54485.042499840005 2022-11-07,02:31:04.000,311,11075185,-795,0,1667788263,13050.832968590003,193.29623759999959,54484.97961576 2022-11-07,02:31:05.000,311,11075190,-795,0,1667788264,13050.806023349993,193.30328672999894,54484.98660288001 2022-11-07,02:31:06.000,311,11075179,-795,0,1667788265,13050.812759660002,193.3244341200043,54484.93769304001 2022-11-07,02:31:07.000,311,11075186,-795,0,1667788266,13050.752132870002,193.33853238000302,54484.944680160006 2022-11-07,02:31:08.000,311,11075187,-795,0,1667788267,13050.745396559993,193.31738498999766,54484.8887832 2022-11-07,02:31:09.000,311,11075198,-795,0,1667788268,13050.832968590003,193.33148325000366,54484.98660288001 2022-11-07,02:31:10.000,311,11075219,-795,0,1667788269,13050.846441209993,193.31738498999766,54485.08442256001 2022-11-07,02:31:11.000,311,11075204,-795,0,1667788270,13050.859913829998,193.3244341200043,54485.10538392001 2022-11-07,02:31:12.000,311,11075226,-795,0,1667788271,13050.812759660002,193.31738498999766,54484.86083472 2022-11-07,02:31:13.000,311,11075159,-795,0,1667788272,13050.826232279993,193.33853238000302,54485.07044832 2022-11-07,02:31:14.000,311,11075201,-795,0,1667788273,13050.832968590003,193.3103358599983,54485.02153848 2022-11-07,02:31:15.000,311,11075168,-795,0,1667788274,13050.839704899998,193.33148325000366,54485.042499840005 2022-11-07,02:31:16.000,311,11075204,-795,0,1667788275,13050.758869179997,193.29623759999959,54484.88179608 2022-11-07,02:31:17.000,311,11075223,-795,0,1667788276,13050.772341800002,193.33853238000302,54484.972628640004 2022-11-07,02:31:18.000,311,11075178,-795,0,1667788277,13050.839704899998,193.35263064000173,54485.10538392001 2022-11-07,02:31:19.000,311,11075210,-795,0,1667788278,13050.839704899998,193.31738498999766,54485.0983968 2022-11-07,02:31:20.000,311,11075183,-795,0,1667788279,13050.839704899998,193.3244341200043,54485.0983968 2022-11-07,02:31:21.000,311,11075209,-795,0,1667788280,13050.792550730002,193.33853238000302,54484.95166728 2022-11-07,02:31:22.000,311,11075183,-795,0,1667788281,13050.738660249997,193.33853238000302,54484.93070592 2022-11-07,02:31:23.000,311,11075134,-795,0,1667788282,13050.671297150002,193.33853238000302,54484.88179608 2022-11-07,02:31:24.000,311,11075181,-795,0,1667788283,13050.698242389997,193.31738498999766,54485.00057712 2022-11-07,02:31:25.000,311,11075236,-795,0,1667788284,13050.711715010002,193.3737780299998,54485.14730664 2022-11-07,02:31:26.000,311,11075177,-795,0,1667788285,13050.711715010002,193.3103358599983,54485.04948696 2022-11-07,02:31:27.000,311,11075198,-795,0,1667788286,13050.671297150002,193.36672890000045,54484.93769304001 2022-11-07,02:31:28.000,311,11075184,-795,0,1667788287,13050.704978699992,193.29623759999959,54484.993590000005 2022-11-07,02:31:29.000,311,11075166,-795,0,1667788288,13050.671297150002,193.29623759999959,54485.05647408 2022-11-07,02:31:30.000,311,11075176,-795,0,1667788289,13050.678033459997,193.3596797700011,54485.07044832 2022-11-07,02:31:31.000,311,11075218,-795,0,1667788290,13050.617406669997,193.34558151000238,54485.01455136001 2022-11-07,02:31:32.000,311,11075207,-795,0,1667788291,13050.543307259992,193.30328672999894,54484.944680160006 2022-11-07,02:31:33.000,311,11075211,-795,0,1667788292,13050.536570949997,193.3244341200043,54484.923718800004 2022-11-07,02:31:34.000,311,11075226,-795,0,1667788293,13050.570252500002,193.33853238000302,54484.91673168001 2022-11-07,02:31:35.000,311,11075187,-795,0,1667788294,13050.637615599997,193.34558151000238,54485.08442256001 2022-11-07,02:31:36.000,311,11075223,-795,0,1667788295,13050.550043570001,193.33148325000366,54484.91673168001 2022-11-07,02:31:37.000,311,11075179,-795,0,1667788296,13050.570252500002,193.35263064000173,54484.944680160006 2022-11-07,02:31:38.000,311,11075227,-795,0,1667788297,13050.523098329992,193.3596797700011,54484.95166728 2022-11-07,02:31:39.000,311,11075169,-795,0,1667788298,13050.529834640001,193.33853238000302,54484.90974456 2022-11-07,02:31:40.000,311,11075190,-795,0,1667788299,13050.576988809997,193.3596797700011,54485.02153848 2022-11-07,02:31:41.000,311,11075208,-795,0,1667788300,13050.563516189992,193.40197455000452,54485.05647408 2022-11-07,02:31:42.000,311,11075193,-795,0,1667788301,13050.516362019996,193.40197455000452,54485.00057712 2022-11-07,02:31:43.000,311,11075195,-795,0,1667788302,13050.496153089996,193.36672890000045,54484.86782184001 2022-11-07,02:31:44.000,311,11075185,-795,0,1667788303,13050.536570949997,193.38082715999917,54485.00756424 2022-11-07,02:31:45.000,311,11075222,-795,0,1667788304,13050.475944159996,193.3949254199979,54485.0285256 2022-11-07,02:31:46.000,311,11075208,-795,0,1667788305,13050.482680469991,193.38787628999853,54485.07044832 2022-11-07,02:31:47.000,311,11075187,-795,0,1667788306,13050.428789990001,193.40902368000388,54484.923718800004 2022-11-07,02:31:48.000,311,11075187,-795,0,1667788307,13050.428789990001,193.41607281000324,54484.93070592 2022-11-07,02:31:49.000,311,11075222,-795,0,1667788308,13050.448998920001,193.4231219400026,54485.091409680004 2022-11-07,02:31:50.000,311,11075195,-795,0,1667788309,13050.516362019996,193.41607281000324,54485.10538392001 2022-11-07,02:31:51.000,311,11075219,-795,0,1667788310,13050.496153089996,193.4231219400026,54485.04948696 2022-11-07,02:31:52.000,311,11075177,-795,0,1667788311,13050.395108439996,193.41607281000324,54484.7839764 2022-11-07,02:31:53.000,311,11075180,-795,0,1667788312,13050.435526299996,193.40197455000452,54484.93769304001 2022-11-07,02:31:54.000,311,11075195,-795,0,1667788313,13050.415317369996,193.43017107000196,54485.0285256 2022-11-07,02:31:55.000,311,11075217,-795,0,1667788314,13050.428789990001,193.40902368000388,54485.042499840005 2022-11-07,02:31:56.000,311,11075191,-795,0,1667788315,13050.21996437999,193.40197455000452,54484.637246880004 2022-11-07,02:31:57.000,311,11075223,-795,0,1667788316,13050.30080009999,193.43017107000196,54484.776989280006 2022-11-07,02:31:58.000,311,11075226,-795,0,1667788317,13050.422053679991,193.4231219400026,54485.091409680004 2022-11-07,02:31:59.000,311,11075199,-795,0,1667788318,13050.415317369996,193.46541671999876,54485.02153848 2022-11-07,02:32:00.000,311,11075172,-795,0,1667788319,13050.374899509996,193.4231219400026,54484.96564152001 2022-11-07,02:32:01.000,311,11075202,-795,0,1667788320,13050.354690579996,193.4231219400026,54484.96564152001 2022-11-07,02:32:02.000,311,11075156,-795,0,1667788321,13050.334481649996,193.40902368000388,54484.825899120005 2022-11-07,02:32:03.000,311,11075180,-795,0,1667788322,13050.34121795999,193.40197455000452,54484.79096352 2022-11-07,02:32:04.000,311,11075205,-795,0,1667788323,13050.24690962,193.41607281000324,54484.804937760004 2022-11-07,02:32:05.000,311,11075195,-795,0,1667788324,13050.374899509996,193.4231219400026,54485.01455136001 2022-11-07,02:32:06.000,311,11075218,-795,0,1667788325,13050.3681632,193.4231219400026,54485.0285256 2022-11-07,02:32:07.000,311,11075214,-795,0,1667788326,13050.314272719996,193.45131846000004,54484.944680160006 2022-11-07,02:32:08.000,311,11075204,-795,0,1667788327,13050.273854859995,193.43017107000196,54484.73506656 2022-11-07,02:32:09.000,311,11075208,-795,0,1667788328,13050.314272719996,193.46541671999876,54484.83288624 2022-11-07,02:32:10.000,311,11075206,-795,0,1667788329,13050.314272719996,193.43017107000196,54485.00057712 2022-11-07,02:32:11.000,311,11075221,-795,0,1667788330,13050.334481649996,193.45131846000004,54484.993590000005 2022-11-07,02:32:12.000,311,11075233,-795,0,1667788331,13050.233436999995,193.44426933000068,54484.83987336 2022-11-07,02:32:13.000,311,11075220,-795,0,1667788332,13050.233436999995,193.4583675899994,54484.90974456 2022-11-07,02:32:14.000,311,11075208,-795,0,1667788333,13050.34121795999,193.47246584999812,54485.03551272001 2022-11-07,02:32:15.000,311,11075181,-795,0,1667788334,13050.294063789996,193.5077115000022,54485.00756424 2022-11-07,02:32:16.000,311,11075192,-795,0,1667788335,13050.28732748,193.50066237000283,54484.98660288001 2022-11-07,02:32:17.000,311,11075126,-795,0,1667788336,13050.21996437999,193.53590801999962,54484.707118080005 2022-11-07,02:32:18.000,311,11075178,-795,0,1667788337,13050.26711855,193.52885889000027,54484.7141052 2022-11-07,02:32:19.000,311,11075181,-795,0,1667788338,13050.32100902999,193.5711536700037,54484.8887832 2022-11-07,02:32:20.000,311,11075173,-795,0,1667788339,13050.30080009999,193.61344844999985,54484.8538476 2022-11-07,02:32:21.000,311,11075160,-795,0,1667788340,13050.26038223999,193.63459583999793,54484.923718800004 2022-11-07,02:32:22.000,311,11075212,-795,0,1667788341,13050.21996437999,193.669841490002,54484.8538476 2022-11-07,02:32:23.000,311,11075203,-795,0,1667788342,13050.21996437999,193.6204975799992,54484.77000216001 2022-11-07,02:32:24.000,311,11075145,-795,0,1667788343,13050.28059116999,193.65574323000328,54484.86083472 2022-11-07,02:32:25.000,311,11075189,-795,0,1667788344,13050.24017330999,193.69098888000008,54484.84686048001 2022-11-07,02:32:26.000,311,11075187,-795,0,1667788345,13050.233436999995,193.69803800999944,54484.86782184001 2022-11-07,02:32:27.000,311,11075181,-795,0,1667788346,13050.17954651999,193.74738192000223,54484.756027920004 2022-11-07,02:32:28.000,311,11075217,-795,0,1667788347,13050.1660739,193.7685293100003,54484.804937760004 2022-11-07,02:32:29.000,311,11075150,-795,0,1667788348,13050.21996437999,193.78967669999838,54484.8887832 2022-11-07,02:32:30.000,311,11075179,-795,0,1667788349,13050.22670069,193.79672582999774,54484.95166728 2022-11-07,02:32:31.000,311,11075251,-795,0,1667788350,13050.152601279995,193.8178732200031,54484.97961576 2022-11-07,02:32:32.000,311,11075139,-795,0,1667788351,13050.17954651999,193.81082409000373,54484.89577032001 2022-11-07,02:32:33.000,311,11075193,-795,0,1667788352,13050.132392349995,193.81082409000373,54484.72807944001 2022-11-07,02:32:34.000,311,11075152,-795,0,1667788353,13050.11891972999,193.80377496000438,54484.76301504 2022-11-07,02:32:35.000,311,11075223,-795,0,1667788354,13050.112183419995,193.78967669999838,54484.88179608 2022-11-07,02:32:36.000,311,11075213,-795,0,1667788355,13050.05829293999,193.86016799999925,54484.8887832 2022-11-07,02:32:37.000,311,11075168,-795,0,1667788356,13050.03808400999,193.80377496000438,54484.76301504 2022-11-07,02:32:38.000,311,11075193,-795,0,1667788357,13049.99766614999,193.78967669999838,54484.83987336 2022-11-07,02:32:39.000,311,11075163,-795,0,1667788358,13050.02461139,193.80377496000438,54484.972628640004 2022-11-07,02:32:40.000,311,11075160,-795,0,1667788359,13049.97745721999,193.8531188699999,54484.923718800004 2022-11-07,02:32:41.000,311,11075194,-795,0,1667788360,13049.95724828999,193.8319714800018,54484.91673168001 2022-11-07,02:32:42.000,311,11075197,-795,0,1667788361,13049.856203639989,193.8319714800018,54484.72807944001 2022-11-07,02:32:43.000,311,11075182,-795,0,1667788362,13049.842731019999,193.81082409000373,54484.776989280006 2022-11-07,02:32:44.000,311,11075181,-795,0,1667788363,13049.856203639989,193.79672582999774,54484.83987336 2022-11-07,02:32:45.000,311,11075202,-795,0,1667788364,13049.835994709989,193.7685293100003,54484.88179608 2022-11-07,02:32:46.000,311,11075214,-795,0,1667788365,13049.795576849989,193.77557843999966,54484.88179608 2022-11-07,02:32:47.000,311,11075178,-795,0,1667788366,13049.721477439998,193.74738192000223,54484.756027920004 2022-11-07,02:32:48.000,311,11075116,-795,0,1667788367,13049.788840539994,193.7191854000048,54484.90974456 2022-11-07,02:32:49.000,311,11075184,-795,0,1667788368,13049.741686369998,193.67689062000136,54484.825899120005 2022-11-07,02:32:50.000,311,11075177,-795,0,1667788369,13049.748422679993,193.7191854000048,54484.96564152001 2022-11-07,02:32:51.000,311,11075201,-795,0,1667788370,13049.701268509998,193.69803800999944,54484.88179608 2022-11-07,02:32:52.000,311,11075170,-795,0,1667788371,13049.681059579998,193.68393975000072,54484.90275744 2022-11-07,02:32:53.000,311,11075223,-795,0,1667788372,13049.687795889993,193.66279236000264,54484.91673168001 2022-11-07,02:32:54.000,311,11075227,-795,0,1667788373,13049.708004819993,193.66279236000264,54485.00057712 2022-11-07,02:32:55.000,311,11075197,-795,0,1667788374,13049.687795889993,193.64164497000456,54484.84686048001 2022-11-07,02:32:56.000,311,11075147,-795,0,1667788375,13049.667586959993,193.62754670999857,54484.944680160006 2022-11-07,02:32:57.000,311,11075195,-795,0,1667788376,13049.546333379993,193.64164497000456,54484.637246880004 2022-11-07,02:32:58.000,311,11075195,-795,0,1667788377,13049.485706589992,193.6204975799992,54484.48353024001 2022-11-07,02:32:59.000,311,11075214,-795,0,1667788378,13049.600223859998,193.61344844999985,54484.756027920004 2022-11-07,02:33:00.000,311,11075198,-795,0,1667788379,13049.573278620002,193.62754670999857,54484.756027920004 2022-11-07,02:33:01.000,311,11075167,-795,0,1667788380,13049.606960169993,193.6063993200005,54484.79096352 2022-11-07,02:33:02.000,311,11075201,-795,0,1667788381,13049.546333379993,193.64869410000392,54484.7839764 2022-11-07,02:33:03.000,311,11075175,-795,0,1667788382,13049.553069690002,193.59230106000177,54484.60231128001 2022-11-07,02:33:04.000,311,11075185,-795,0,1667788383,13049.539597069997,193.5711536700037,54484.79096352 2022-11-07,02:33:05.000,311,11075205,-795,0,1667788384,13049.573278620002,193.57820280000306,54484.74205368 2022-11-07,02:33:06.000,311,11075176,-795,0,1667788385,13049.539597069997,193.5711536700037,54484.74205368 2022-11-07,02:33:07.000,311,11075226,-795,0,1667788386,13049.431816110002,193.56410454000434,54484.60231128001 2022-11-07,02:33:08.000,311,11075204,-795,0,1667788387,13049.431816110002,193.5570554099977,54484.52545296 2022-11-07,02:33:09.000,311,11075193,-795,0,1667788388,13049.452025040002,193.5852519300024,54484.61628552 2022-11-07,02:33:10.000,311,11075202,-795,0,1667788389,13049.519388139997,193.52885889000027,54484.776989280006 2022-11-07,02:33:11.000,311,11075192,-795,0,1667788390,13049.519388139997,193.55000627999834,54484.74904080001 2022-11-07,02:33:12.000,311,11075149,-795,0,1667788391,13049.425079799992,193.52885889000027,54484.55340144 2022-11-07,02:33:13.000,311,11075199,-795,0,1667788392,13049.445288729992,193.5218097600009,54484.609298400006 2022-11-07,02:33:14.000,311,11075175,-795,0,1667788393,13049.438552419997,193.52885889000027,54484.644234 2022-11-07,02:33:15.000,311,11075180,-795,0,1667788394,13049.452025040002,193.53590801999962,54484.63025976001 2022-11-07,02:33:16.000,311,11075178,-795,0,1667788395,13049.324035149992,193.53590801999962,54484.52545296 2022-11-07,02:33:17.000,311,11075157,-795,0,1667788396,13049.391398250002,193.5218097600009,54484.56737568 2022-11-07,02:33:18.000,311,11075248,-795,0,1667788397,13049.431816110002,193.5218097600009,54484.756027920004 2022-11-07,02:33:19.000,311,11075221,-795,0,1667788398,13049.431816110002,193.52885889000027,54484.7141052 2022-11-07,02:33:20.000,311,11075109,-795,0,1667788399,13049.425079799992,193.5218097600009,54484.74205368 2022-11-07,02:33:21.000,311,11075159,-795,0,1667788400,13049.425079799992,193.51476063000155,54484.67218248 2022-11-07,02:33:22.000,311,11075215,-795,0,1667788401,13049.330771460001,193.5077115000022,54484.55340144 2022-11-07,02:33:23.000,311,11075203,-795,0,1667788402,13049.350980390001,193.53590801999962,54484.55340144 2022-11-07,02:33:24.000,311,11075204,-795,0,1667788403,13049.317298839997,193.53590801999962,54484.54641432 2022-11-07,02:33:25.000,311,11075191,-795,0,1667788404,13049.377925629997,193.59935019000113,54484.637246880004 2022-11-07,02:33:26.000,311,11075175,-795,0,1667788405,13049.357716699997,193.5711536700037,54484.70013096001 2022-11-07,02:33:27.000,311,11075194,-795,0,1667788406,13049.350980390001,193.56410454000434,54484.60231128001 2022-11-07,02:33:28.000,311,11075176,-795,0,1667788407,13049.350980390001,193.59935019000113,54484.707118080005 2022-11-07,02:33:29.000,311,11075227,-795,0,1667788408,13049.357716699997,193.6063993200005,54484.644234 2022-11-07,02:33:30.000,311,11075202,-795,0,1667788409,13049.350980390001,193.61344844999985,54484.70013096001 2022-11-07,02:33:31.000,311,11075210,-795,0,1667788410,13049.404870869992,193.63459583999793,54484.72109232 2022-11-07,02:33:32.000,311,11075210,-795,0,1667788411,13049.317298839997,193.64164497000456,54484.69314384 2022-11-07,02:33:33.000,311,11075237,-795,0,1667788412,13049.364453009992,193.65574323000328,54484.7141052 2022-11-07,02:33:34.000,311,11075199,-795,0,1667788413,13049.472233970002,193.66279236000264,54484.8538476 2022-11-07,02:33:35.000,311,11075185,-795,0,1667788414,13049.485706589992,193.66279236000264,54484.825899120005 2022-11-07,02:33:36.000,311,11075191,-795,0,1667788415,13049.458761349997,193.69098888000008,54484.86782184001 2022-11-07,02:33:37.000,311,11075225,-795,0,1667788416,13049.357716699997,193.7191854000048,54484.60231128001 2022-11-07,02:33:38.000,311,11075248,-795,0,1667788417,13049.364453009992,193.66279236000264,54484.644234 2022-11-07,02:33:39.000,311,11075190,-795,0,1667788418,13049.384661939992,193.72623453000415,54484.63025976001 2022-11-07,02:33:40.000,311,11075224,-795,0,1667788419,13049.371189320002,193.75443105000159,54484.67916960001 2022-11-07,02:33:41.000,311,11075230,-795,0,1667788420,13049.377925629997,193.74033279000287,54484.644234 2022-11-07,02:33:42.000,311,11075217,-795,0,1667788421,13049.391398250002,193.77557843999966,54484.637246880004 2022-11-07,02:33:43.000,311,11075196,-795,0,1667788422,13049.371189320002,193.76148018000094,54484.59532416 2022-11-07,02:33:44.000,311,11075203,-795,0,1667788423,13049.377925629997,193.76148018000094,54484.72109232 2022-11-07,02:33:45.000,311,11075166,-795,0,1667788424,13049.384661939992,193.7685293100003,54484.644234 2022-11-07,02:33:46.000,311,11075169,-795,0,1667788425,13049.391398250002,193.76148018000094,54484.74205368 2022-11-07,02:33:47.000,311,11075182,-795,0,1667788426,13049.310562530001,193.7685293100003,54484.51846584 2022-11-07,02:33:48.000,311,11075207,-795,0,1667788427,13049.276880979996,193.8178732200031,54484.56038856001 2022-11-07,02:33:49.000,311,11075145,-795,0,1667788428,13049.411607180002,193.82492235000245,54484.72807944001 2022-11-07,02:33:50.000,311,11075150,-795,0,1667788429,13049.411607180002,193.77557843999966,54484.77000216001 2022-11-07,02:33:51.000,311,11075195,-795,0,1667788430,13049.398134559997,193.81082409000373,54484.67916960001 2022-11-07,02:33:52.000,311,11075157,-795,0,1667788431,13049.357716699997,193.78262756999902,54484.49750448 2022-11-07,02:33:53.000,311,11075154,-795,0,1667788432,13049.371189320002,193.79672582999774,54484.55340144 2022-11-07,02:33:54.000,311,11075239,-795,0,1667788433,13049.364453009992,193.81082409000373,54484.644234 2022-11-07,02:33:55.000,311,11075197,-795,0,1667788434,13049.418343489997,193.82492235000245,54484.637246880004 2022-11-07,02:33:56.000,311,11075183,-795,0,1667788435,13049.337507769997,193.82492235000245,54484.539427200005 2022-11-07,02:33:57.000,311,11075182,-795,0,1667788436,13049.337507769997,193.8319714800018,54484.61628552 2022-11-07,02:33:58.000,311,11075198,-795,0,1667788437,13049.371189320002,193.8178732200031,54484.588337040004 2022-11-07,02:33:59.000,311,11075199,-795,0,1667788438,13049.290353600001,193.86016799999925,54484.60231128001 2022-11-07,02:34:00.000,311,11075126,-795,0,1667788439,13049.371189320002,193.83902061000117,54484.76301504 2022-11-07,02:34:01.000,311,11075206,-795,0,1667788440,13049.404870869992,193.84606974000053,54484.65122112001 2022-11-07,02:34:02.000,311,11075179,-795,0,1667788441,13049.283617289992,193.83902061000117,54484.56038856001 2022-11-07,02:34:03.000,311,11075185,-795,0,1667788442,13049.324035149992,193.84606974000053,54484.609298400006 2022-11-07,02:34:04.000,311,11075199,-795,0,1667788443,13049.364453009992,193.82492235000245,54484.79096352 2022-11-07,02:34:05.000,311,11075162,-795,0,1667788444,13049.371189320002,193.8178732200031,54484.776989280006 2022-11-07,02:34:06.000,311,11075227,-795,0,1667788445,13049.330771460001,193.78967669999838,54484.74205368 2022-11-07,02:34:07.000,311,11075175,-795,0,1667788446,13049.303826219992,193.77557843999966,54484.63025976001 2022-11-07,02:34:08.000,311,11075187,-795,0,1667788447,13049.404870869992,193.77557843999966,54484.7839764 2022-11-07,02:34:09.000,311,11075196,-795,0,1667788448,13049.324035149992,193.78967669999838,54484.70013096001 2022-11-07,02:34:10.000,311,11075197,-795,0,1667788449,13049.330771460001,193.77557843999966,54484.77000216001 2022-11-07,02:34:11.000,311,11075201,-795,0,1667788450,13049.303826219992,193.80377496000438,54484.65122112001 2022-11-07,02:34:12.000,311,11075211,-795,0,1667788451,13049.270144670001,193.80377496000438,54484.644234 2022-11-07,02:34:13.000,311,11075204,-795,0,1667788452,13049.263408359991,193.78262756999902,54484.60231128001 2022-11-07,02:34:14.000,311,11075166,-795,0,1667788453,13049.290353600001,193.76148018000094,54484.825899120005 2022-11-07,02:34:15.000,311,11075151,-795,0,1667788454,13049.283617289992,193.75443105000159,54484.79096352 2022-11-07,02:34:16.000,311,11075131,-795,0,1667788455,13049.297089909996,193.7332836600035,54484.77000216001 2022-11-07,02:34:17.000,311,11075182,-795,0,1667788456,13049.256672049996,193.75443105000159,54484.61628552 2022-11-07,02:34:18.000,311,11075185,-795,0,1667788457,13049.236463119996,193.74738192000223,54484.63025976001 2022-11-07,02:34:19.000,311,11075192,-795,0,1667788458,13049.283617289992,193.74738192000223,54484.68615672 2022-11-07,02:34:20.000,311,11075196,-795,0,1667788459,13049.270144670001,193.71213626999815,54484.644234 2022-11-07,02:34:21.000,311,11075195,-795,0,1667788460,13049.283617289992,193.69803800999944,54484.72109232 2022-11-07,02:34:22.000,311,11075190,-795,0,1667788461,13049.263408359991,193.69098888000008,54484.707118080005 2022-11-07,02:34:23.000,311,11075185,-795,0,1667788462,13049.229726810001,193.66279236000264,54484.588337040004 2022-11-07,02:34:24.000,311,11075144,-795,0,1667788463,13049.209517880001,193.63459583999793,54484.658208240005 2022-11-07,02:34:25.000,311,11075153,-795,0,1667788464,13049.256672049996,193.67689062000136,54484.658208240005 2022-11-07,02:34:26.000,311,11075225,-795,0,1667788465,13049.249935740001,193.63459583999793,54484.59532416 2022-11-07,02:34:27.000,311,11075195,-795,0,1667788466,13049.202781569991,193.63459583999793,54484.49750448 2022-11-07,02:34:28.000,311,11075182,-795,0,1667788467,13049.222990499991,193.61344844999985,54484.55340144 2022-11-07,02:34:29.000,311,11075161,-795,0,1667788468,13049.229726810001,193.59935019000113,54484.49750448 2022-11-07,02:34:30.000,311,11075191,-795,0,1667788469,13049.310562530001,193.56410454000434,54484.644234 2022-11-07,02:34:31.000,311,11075166,-795,0,1667788470,13049.317298839997,193.5711536700037,54484.66519536 2022-11-07,02:34:32.000,311,11075184,-795,0,1667788471,13049.290353600001,193.5218097600009,54484.490517360005 2022-11-07,02:34:33.000,311,11075176,-795,0,1667788472,13049.270144670001,193.5570554099977,54484.5743628 2022-11-07,02:34:34.000,311,11075215,-795,0,1667788473,13049.310562530001,193.5218097600009,54484.539427200005 2022-11-07,02:34:35.000,311,11075189,-795,0,1667788474,13049.317298839997,193.53590801999962,54484.54641432 2022-11-07,02:34:36.000,311,11075221,-795,0,1667788475,13049.209517880001,193.5218097600009,54484.3298136 2022-11-07,02:34:37.000,311,11075202,-795,0,1667788476,13049.290353600001,193.54295714999898,54484.49750448 2022-11-07,02:34:38.000,311,11075210,-795,0,1667788477,13049.371189320002,193.52885889000027,54484.67916960001 2022-11-07,02:34:39.000,311,11075170,-795,0,1667788478,13049.371189320002,193.51476063000155,54484.62327264 2022-11-07,02:34:40.000,311,11075170,-795,0,1667788479,13049.350980390001,193.55000627999834,54484.588337040004 2022-11-07,02:34:41.000,311,11075161,-795,0,1667788480,13049.391398250002,193.52885889000027,54484.44859464 2022-11-07,02:34:42.000,311,11075173,-795,0,1667788481,13049.310562530001,193.52885889000027,54484.35077496 2022-11-07,02:34:43.000,311,11075164,-795,0,1667788482,13049.310562530001,193.5711536700037,54484.40667192 2022-11-07,02:34:44.000,311,11075202,-795,0,1667788483,13049.384661939992,193.5218097600009,54484.490517360005 2022-11-07,02:34:45.000,311,11075198,-795,0,1667788484,13049.431816110002,193.5570554099977,54484.539427200005 2022-11-07,02:34:46.000,311,11075185,-795,0,1667788485,13049.384661939992,193.54295714999898,54484.539427200005 2022-11-07,02:34:47.000,311,11075162,-795,0,1667788486,13049.384661939992,193.55000627999834,54484.35776208 2022-11-07,02:34:48.000,311,11075179,-795,0,1667788487,13049.425079799992,193.5077115000022,54484.490517360005 2022-11-07,02:34:49.000,311,11075180,-795,0,1667788488,13049.404870869992,193.59935019000113,54484.45558176 2022-11-07,02:34:50.000,311,11075173,-795,0,1667788489,13049.452025040002,193.57820280000306,54484.45558176 2022-11-07,02:34:51.000,311,11075214,-795,0,1667788490,13049.425079799992,193.5711536700037,54484.38571056 2022-11-07,02:34:52.000,311,11075198,-795,0,1667788491,13049.425079799992,193.57820280000306,54484.38571056 2022-11-07,02:34:53.000,311,11075204,-795,0,1667788492,13049.452025040002,193.57820280000306,54484.5044916 2022-11-07,02:34:54.000,311,11075188,-795,0,1667788493,13049.425079799992,193.52885889000027,54484.39269768001 2022-11-07,02:34:55.000,311,11075172,-795,0,1667788494,13049.539597069997,193.54295714999898,54484.61628552 2022-11-07,02:34:56.000,311,11075225,-795,0,1667788495,13049.526124449992,193.5218097600009,54484.609298400006 2022-11-07,02:34:57.000,311,11075199,-795,0,1667788496,13049.478970279997,193.50066237000283,54484.5743628 2022-11-07,02:34:58.000,311,11075196,-795,0,1667788497,13049.431816110002,193.5077115000022,54484.48353024001 2022-11-07,02:34:59.000,311,11075209,-795,0,1667788498,13049.377925629997,193.4865641100041,54484.53244008001 2022-11-07,02:35:00.000,311,11075189,-795,0,1667788499,13049.377925629997,193.47951498000475,54484.34378784001 2022-11-07,02:35:01.000,311,11075144,-795,0,1667788500,13049.398134559997,193.49361324000347,54484.45558176 2022-11-07,02:35:02.000,311,11075214,-795,0,1667788501,13049.377925629997,193.50066237000283,54484.39269768001 2022-11-07,02:35:03.000,311,11075184,-795,0,1667788502,13049.371189320002,193.5077115000022,54484.490517360005 2022-11-07,02:35:04.000,311,11075230,-795,0,1667788503,13049.398134559997,193.46541671999876,54484.49750448 2022-11-07,02:35:05.000,311,11075202,-795,0,1667788504,13049.371189320002,193.4865641100041,54484.441607520006 2022-11-07,02:35:06.000,311,11075203,-795,0,1667788505,13049.350980390001,193.45131846000004,54484.2599424 2022-11-07,02:35:07.000,311,11075155,-795,0,1667788506,13049.364453009992,193.46541671999876,54484.28789088 2022-11-07,02:35:08.000,311,11075166,-795,0,1667788507,13049.384661939992,193.47246584999812,54484.46256888001 2022-11-07,02:35:09.000,311,11075186,-795,0,1667788508,13049.276880979996,193.45131846000004,54484.252955280004 2022-11-07,02:35:10.000,311,11075170,-795,0,1667788509,13049.431816110002,193.4583675899994,54484.5044916 2022-11-07,02:35:11.000,311,11075210,-795,0,1667788510,13049.398134559997,193.47246584999812,54484.5044916 2022-11-07,02:35:12.000,311,11075222,-795,0,1667788511,13049.384661939992,193.46541671999876,54484.34378784001 2022-11-07,02:35:13.000,311,11075158,-795,0,1667788512,13049.377925629997,193.47246584999812,54484.39269768001 2022-11-07,02:35:14.000,311,11075226,-795,0,1667788513,13049.445288729992,193.45131846000004,54484.38571056 2022-11-07,02:35:15.000,311,11075219,-795,0,1667788514,13049.431816110002,193.49361324000347,54484.44859464 2022-11-07,02:35:16.000,311,11075217,-795,0,1667788515,13049.357716699997,193.43722020000132,54484.23898104 2022-11-07,02:35:17.000,311,11075211,-795,0,1667788516,13049.404870869992,193.46541671999876,54484.39269768001 2022-11-07,02:35:18.000,311,11075154,-795,0,1667788517,13049.478970279997,193.5077115000022,54484.53244008001 2022-11-07,02:35:19.000,311,11075192,-795,0,1667788518,13049.532860760002,193.54295714999898,54484.51147872001 2022-11-07,02:35:20.000,311,11075215,-795,0,1667788519,13049.526124449992,193.50066237000283,54484.44859464 2022-11-07,02:35:21.000,311,11075262,-795,0,1667788520,13049.505915519992,193.59230106000177,54484.45558176 2022-11-07,02:35:22.000,311,11075244,-795,0,1667788521,13049.472233970002,193.55000627999834,54484.35077496 2022-11-07,02:35:23.000,311,11075186,-795,0,1667788522,13049.472233970002,193.5852519300024,54484.39269768001 2022-11-07,02:35:24.000,311,11075203,-795,0,1667788523,13049.512651830002,193.63459583999793,54484.43462040001 2022-11-07,02:35:25.000,311,11075152,-795,0,1667788524,13049.485706589992,193.69098888000008,54484.371736320005 2022-11-07,02:35:26.000,311,11075214,-795,0,1667788525,13049.418343489997,193.66279236000264,54484.35776208 2022-11-07,02:35:27.000,311,11075207,-795,0,1667788526,13049.580014929998,193.69098888000008,54484.644234 2022-11-07,02:35:28.000,311,11075169,-795,0,1667788527,13049.613696480003,193.71213626999815,54484.56038856001 2022-11-07,02:35:29.000,311,11075204,-795,0,1667788528,13049.586751239993,193.7191854000048,54484.52545296 2022-11-07,02:35:30.000,311,11075206,-795,0,1667788529,13049.600223859998,193.74033279000287,54484.53244008001 2022-11-07,02:35:31.000,311,11075183,-795,0,1667788530,13049.559805999997,193.74738192000223,54484.54641432 2022-11-07,02:35:32.000,311,11075214,-795,0,1667788531,13049.519388139997,193.77557843999966,54484.3996848 2022-11-07,02:35:33.000,311,11075214,-795,0,1667788532,13049.573278620002,193.79672582999774,54484.49750448 2022-11-07,02:35:34.000,311,11075208,-795,0,1667788533,13049.667586959993,193.83902061000117,54484.69314384 2022-11-07,02:35:35.000,311,11075166,-795,0,1667788534,13049.640641719998,193.87426625999797,54484.72807944001 2022-11-07,02:35:36.000,311,11075177,-795,0,1667788535,13049.640641719998,193.8531188699999,54484.67218248 2022-11-07,02:35:37.000,311,11075221,-795,0,1667788536,13049.593487550002,193.87426625999797,54484.48353024001 2022-11-07,02:35:38.000,311,11075161,-795,0,1667788537,13049.627169099993,193.90246278000268,54484.5743628 2022-11-07,02:35:39.000,311,11075175,-795,0,1667788538,13049.660850649998,193.9518066899982,54484.70013096001 2022-11-07,02:35:40.000,311,11075194,-795,0,1667788539,13049.667586959993,194.00115060000098,54484.73506656 2022-11-07,02:35:41.000,311,11075198,-795,0,1667788540,13049.687795889993,193.9800032100029,54484.84686048001 2022-11-07,02:35:42.000,311,11075178,-795,0,1667788541,13049.627169099993,194.0434453800044,54484.63025976001 2022-11-07,02:35:43.000,311,11075184,-795,0,1667788542,13049.613696480003,194.02934711999842,54484.59532416 2022-11-07,02:35:44.000,311,11075162,-795,0,1667788543,13049.674323269988,194.05754364000313,54484.66519536 2022-11-07,02:35:45.000,311,11075185,-795,0,1667788544,13049.667586959993,194.07164190000185,54484.63025976001 2022-11-07,02:35:46.000,311,11075219,-795,0,1667788545,13049.687795889993,194.08574016000057,54484.637246880004 2022-11-07,02:35:47.000,311,11075189,-795,0,1667788546,13049.620432789998,194.05754364000313,54484.539427200005 2022-11-07,02:35:48.000,311,11075178,-795,0,1667788547,13049.627169099993,194.09278928999993,54484.51846584 2022-11-07,02:35:49.000,311,11075222,-795,0,1667788548,13049.734950059988,194.05754364000313,54484.67218248 2022-11-07,02:35:50.000,311,11075209,-795,0,1667788549,13049.761895299998,194.0434453800044,54484.644234 2022-11-07,02:35:51.000,311,11075192,-795,0,1667788550,13049.775367919989,194.0645927700025,54484.74205368 2022-11-07,02:35:52.000,311,11075180,-795,0,1667788551,13049.708004819993,194.03639624999778,54484.588337040004 2022-11-07,02:35:53.000,311,11075183,-795,0,1667788552,13049.681059579998,193.99410147000162,54484.44859464 2022-11-07,02:35:54.000,311,11075215,-795,0,1667788553,13049.741686369998,194.10688754999865,54484.66519536 2022-11-07,02:35:55.000,311,11075220,-795,0,1667788554,13049.768631609993,194.07164190000185,54484.60231128001 2022-11-07,02:35:56.000,311,11075192,-795,0,1667788555,13049.687795889993,194.05754364000313,54484.52545296 2022-11-07,02:35:57.000,311,11075185,-795,0,1667788556,13049.755158989989,194.0645927700025,54484.588337040004 2022-11-07,02:35:58.000,311,11075193,-795,0,1667788557,13049.862939949999,194.0434453800044,54484.77000216001 2022-11-07,02:35:59.000,311,11075180,-795,0,1667788558,13049.856203639989,194.05049451000377,54484.70013096001 2022-11-07,02:36:00.000,311,11075209,-795,0,1667788559,13049.849467329994,194.09278928999993,54484.67218248 2022-11-07,02:36:01.000,311,11075167,-795,0,1667788560,13049.788840539994,194.05049451000377,54484.38571056 2022-11-07,02:36:02.000,311,11075171,-795,0,1667788561,13049.89662149999,194.0998384199993,54484.658208240005 2022-11-07,02:36:03.000,311,11075251,-795,0,1667788562,13049.869676259994,194.128034940004,54484.51147872001 2022-11-07,02:36:04.000,311,11075235,-795,0,1667788563,13049.849467329994,194.13508407000336,54484.54641432 2022-11-07,02:36:05.000,311,11075200,-795,0,1667788564,13049.89662149999,194.19852624000487,54484.54641432 2022-11-07,02:36:06.000,311,11075204,-795,0,1667788565,13049.98419353,194.1773788499995,54484.74205368 2022-11-07,02:36:07.000,311,11075203,-795,0,1667788566,13049.9639846,194.1632805900008,54484.76301504 2022-11-07,02:36:08.000,311,11075240,-795,0,1667788567,13049.990929839994,194.19852624000487,54484.68615672 2022-11-07,02:36:09.000,311,11075208,-795,0,1667788568,13049.930303049994,194.21967363000294,54484.52545296 2022-11-07,02:36:10.000,311,11075174,-795,0,1667788569,13049.950511979994,194.21967363000294,54484.73506656 2022-11-07,02:36:11.000,311,11075212,-795,0,1667788570,13050.031347699995,194.20557537000423,54484.658208240005 2022-11-07,02:36:12.000,311,11075187,-795,0,1667788571,13049.923566739999,194.2267227600023,54484.51846584 2022-11-07,02:36:13.000,311,11075153,-795,0,1667788572,13049.930303049994,194.19852624000487,54484.63025976001 2022-11-07,02:36:14.000,311,11075214,-795,0,1667788573,13050.00440246,194.25491927999974,54484.658208240005 2022-11-07,02:36:15.000,311,11075223,-795,0,1667788574,13050.10544711,194.25491927999974,54484.83288624 2022-11-07,02:36:16.000,311,11075157,-795,0,1667788575,13050.05829293999,194.24787015000038,54484.79096352 2022-11-07,02:36:17.000,311,11075179,-795,0,1667788576,13050.06502925,194.21967363000294,54484.7141052 2022-11-07,02:36:18.000,311,11075185,-795,0,1667788577,13050.06502925,194.21262450000359,54484.68615672 2022-11-07,02:36:19.000,311,11075217,-795,0,1667788578,13050.07850186999,194.17032972000015,54484.60231128001 2022-11-07,02:36:20.000,311,11075226,-795,0,1667788579,13050.06502925,194.19147710999823,54484.73506656 2022-11-07,02:36:21.000,311,11075205,-795,0,1667788580,13050.14586497,194.1773788499995,54484.83987336 2022-11-07,02:36:22.000,311,11075228,-795,0,1667788581,13050.132392349995,194.18442797999887,54484.73506656 2022-11-07,02:36:23.000,311,11075160,-795,0,1667788582,13050.07850186999,194.14918233000208,54484.67218248 2022-11-07,02:36:24.000,311,11075173,-795,0,1667788583,13050.12565604,194.17032972000015,54484.69314384 2022-11-07,02:36:25.000,311,11075151,-795,0,1667788584,13050.13912865999,194.14213320000272,54484.658208240005 2022-11-07,02:36:26.000,311,11075164,-795,0,1667788585,13050.132392349995,194.12098581000464,54484.67916960001 2022-11-07,02:36:27.000,311,11075209,-795,0,1667788586,13050.132392349995,194.128034940004,54484.61628552 2022-11-07,02:36:28.000,311,11075205,-795,0,1667788587,13050.10544711,194.10688754999865,54484.47654312 2022-11-07,02:36:29.000,311,11075187,-795,0,1667788588,13050.19975544999,194.10688754999865,54484.68615672 2022-11-07,02:36:30.000,311,11075137,-795,0,1667788589,13050.213228069995,194.08574016000057,54484.65122112001 2022-11-07,02:36:31.000,311,11075157,-795,0,1667788590,13050.233436999995,194.0786910300012,54484.68615672 2022-11-07,02:36:32.000,311,11075133,-795,0,1667788591,13050.14586497,194.10688754999865,54484.49750448 2022-11-07,02:36:33.000,311,11075125,-795,0,1667788592,13050.24690962,194.08574016000057,54484.60231128001 2022-11-07,02:36:34.000,311,11075219,-795,0,1667788593,13050.24690962,194.07164190000185,54484.65122112001 2022-11-07,02:36:35.000,311,11075212,-795,0,1667788594,13050.294063789996,194.0645927700025,54484.55340144 2022-11-07,02:36:36.000,311,11075180,-795,0,1667788595,13050.253645929995,194.10688754999865,54484.609298400006 2022-11-07,02:36:37.000,311,11075181,-795,0,1667788596,13050.26038223999,194.08574016000057,54484.5743628 2022-11-07,02:36:38.000,311,11075178,-795,0,1667788597,13050.34795427,194.0645927700025,54484.70013096001 2022-11-07,02:36:39.000,311,11075222,-795,0,1667788598,13050.3681632,194.13508407000336,54484.804937760004 2022-11-07,02:36:40.000,311,11075143,-795,0,1667788599,13050.401844749991,194.08574016000057,54484.74205368 2022-11-07,02:36:41.000,311,11075099,-795,0,1667788600,13050.401844749991,194.14213320000272,54484.588337040004 2022-11-07,02:36:42.000,311,11075181,-795,0,1667788601,13050.374899509996,194.14918233000208,54484.609298400006 2022-11-07,02:36:43.000,311,11075206,-795,0,1667788602,13050.401844749991,194.14213320000272,54484.58134992001 2022-11-07,02:36:44.000,311,11075163,-795,0,1667788603,13050.442262609991,194.14918233000208,54484.588337040004 2022-11-07,02:36:45.000,311,11075206,-795,0,1667788604,13050.509625710001,194.15623146000144,54484.73506656 2022-11-07,02:36:46.000,311,11075218,-795,0,1667788605,13050.469207850001,194.15623146000144,54484.756027920004 2022-11-07,02:36:47.000,311,11075135,-795,0,1667788606,13050.496153089996,194.128034940004,54484.72109232 2022-11-07,02:36:48.000,311,11075131,-795,0,1667788607,13050.543307259992,194.14918233000208,54484.7141052 2022-11-07,02:36:49.000,311,11075179,-795,0,1667788608,13050.529834640001,194.1773788499995,54484.7141052 2022-11-07,02:36:50.000,311,11075196,-795,0,1667788609,13050.550043570001,194.14918233000208,54484.74205368 2022-11-07,02:36:51.000,311,11075210,-795,0,1667788610,13050.570252500002,194.14918233000208,54484.68615672 2022-11-07,02:36:52.000,311,11075182,-795,0,1667788611,13050.509625710001,194.14213320000272,54484.59532416 2022-11-07,02:36:53.000,311,11075215,-795,0,1667788612,13050.502889399992,194.12098581000464,54484.490517360005 2022-11-07,02:36:54.000,311,11075221,-795,0,1667788613,13050.617406669997,194.10688754999865,54484.77000216001 2022-11-07,02:36:55.000,311,11075207,-795,0,1667788614,13050.570252500002,194.14213320000272,54484.72807944001 2022-11-07,02:36:56.000,311,11075130,-795,0,1667788615,13050.570252500002,194.15623146000144,54484.658208240005 2022-11-07,02:36:57.000,311,11075198,-795,0,1667788616,13050.509625710001,194.21262450000359,54484.58134992001 2022-11-07,02:36:58.000,311,11075172,-795,0,1667788617,13050.570252500002,194.23377189000166,54484.658208240005 2022-11-07,02:36:59.000,311,11075185,-795,0,1667788618,13050.644351909992,194.29721406000317,54484.70013096001 2022-11-07,02:37:00.000,311,11075227,-795,0,1667788619,13050.630879290002,194.33245970999997,54484.72807944001 2022-11-07,02:37:01.000,311,11075204,-795,0,1667788620,13050.698242389997,194.33950883999933,54484.7141052 2022-11-07,02:37:02.000,311,11075179,-795,0,1667788621,13050.556779879997,194.39590188000147,54484.61628552 2022-11-07,02:37:03.000,311,11075169,-795,0,1667788622,13050.671297150002,194.38180362000276,54484.637246880004 2022-11-07,02:37:04.000,311,11075119,-795,0,1667788623,13050.779078109997,194.43114752999827,54484.7141052 2022-11-07,02:37:05.000,311,11075154,-795,0,1667788624,13050.785814419993,194.44524579000426,54484.67218248 2022-11-07,02:37:06.000,311,11075165,-795,0,1667788625,13050.859913829998,194.46639318000234,54484.637246880004 2022-11-07,02:37:07.000,311,11075215,-795,0,1667788626,13050.819495969998,194.44524579000426,54484.539427200005 2022-11-07,02:37:08.000,311,11075187,-795,0,1667788627,13050.792550730002,194.41704926999955,54484.539427200005 2022-11-07,02:37:09.000,311,11075210,-795,0,1667788628,13050.846441209993,194.41704926999955,54484.776989280006 2022-11-07,02:37:10.000,311,11075139,-795,0,1667788629,13050.859913829998,194.4240983999989,54484.86083472 2022-11-07,02:37:11.000,311,11075172,-795,0,1667788630,13050.826232279993,194.48049144000106,54484.86782184001 2022-11-07,02:37:12.000,311,11075159,-795,0,1667788631,13050.873386449988,194.49458969999978,54484.86083472 2022-11-07,02:37:13.000,311,11075205,-795,0,1667788632,13050.792550730002,194.52983535000385,54484.756027920004 2022-11-07,02:37:14.000,311,11075114,-795,0,1667788633,13050.819495969998,194.56508100000065,54484.83987336 2022-11-07,02:37:15.000,311,11075217,-795,0,1667788634,13050.866650139993,194.56508100000065,54484.993590000005 2022-11-07,02:37:16.000,311,11075221,-795,0,1667788635,13050.839704899998,194.5580318700013,54484.9586544 2022-11-07,02:37:17.000,311,11075203,-795,0,1667788636,13050.866650139993,194.59327751999808,54484.93070592 2022-11-07,02:37:18.000,311,11075195,-795,0,1667788637,13050.806023349993,194.57917925999936,54484.89577032001 2022-11-07,02:37:19.000,311,11075192,-795,0,1667788638,13050.832968590003,194.58622838999872,54484.96564152001 2022-11-07,02:37:20.000,311,11075159,-795,0,1667788639,13050.832968590003,194.58622838999872,54484.95166728 2022-11-07,02:37:21.000,311,11075187,-795,0,1667788640,13050.819495969998,194.57213013,54484.923718800004 2022-11-07,02:37:22.000,311,11075208,-795,0,1667788641,13050.785814419993,194.58622838999872,54484.7839764 2022-11-07,02:37:23.000,311,11075193,-795,0,1667788642,13050.819495969998,194.57213013,54484.825899120005 2022-11-07,02:37:24.000,311,11075224,-795,0,1667788643,13050.832968590003,194.57917925999936,54484.93070592 2022-11-07,02:37:25.000,311,11075180,-795,0,1667788644,13050.880122759998,194.55098274000193,54485.01455136001 2022-11-07,02:37:26.000,311,11075151,-795,0,1667788645,13050.859913829998,194.55098274000193,54484.993590000005 2022-11-07,02:37:27.000,311,11075224,-795,0,1667788646,13050.819495969998,194.59327751999808,54485.02153848 2022-11-07,02:37:28.000,311,11075155,-795,0,1667788647,13050.725187629992,194.60032665000472,54484.84686048001 2022-11-07,02:37:29.000,311,11075136,-795,0,1667788648,13050.772341800002,194.60737578000408,54484.86083472 2022-11-07,02:37:30.000,311,11075198,-795,0,1667788649,13050.738660249997,194.70606360000238,54484.90974456 2022-11-07,02:37:31.000,311,11075208,-795,0,1667788650,13050.731923940002,194.7695057700039,54484.86782184001 2022-11-07,02:37:32.000,311,11075183,-795,0,1667788651,13050.752132870002,194.8822918500009,54484.7141052 2022-11-07,02:37:33.000,311,11075235,-795,0,1667788652,13050.947485859993,194.8822918500009,54484.825899120005 2022-11-07,02:37:34.000,311,11075210,-795,0,1667788653,13051.095684679989,194.7554075099979,54484.95166728 2022-11-07,02:37:35.000,311,11075255,-795,0,1667788654,13051.11589360999,194.67786707999767,54484.9586544 2022-11-07,02:37:36.000,311,11075142,-795,0,1667788655,13051.075475749989,194.61442491000344,54484.944680160006 2022-11-07,02:37:37.000,311,11075258,-795,0,1667788656,13050.954222169988,194.61442491000344,54484.79096352 2022-11-07,02:37:38.000,311,11075161,-795,0,1667788657,13050.967694789993,194.6214740400028,54484.944680160006 2022-11-07,02:37:39.000,311,11075232,-795,0,1667788658,13050.987903719993,194.64262143000087,54485.042499840005 2022-11-07,02:37:40.000,311,11075225,-795,0,1667788659,13050.987903719993,194.6567196899996,54485.04948696 2022-11-07,02:37:41.000,311,11075188,-795,0,1667788660,13050.987903719993,194.60737578000408,54485.10538392001 2022-11-07,02:37:42.000,311,11075224,-795,0,1667788661,13050.954222169988,194.64262143000087,54485.00057712 2022-11-07,02:37:43.000,311,11075187,-795,0,1667788662,13050.974431099989,194.62852317000215,54484.97961576 2022-11-07,02:37:44.000,311,11075151,-795,0,1667788663,13050.987903719993,194.62852317000215,54485.07743544 2022-11-07,02:37:45.000,311,11075232,-795,0,1667788664,13050.981167409998,194.61442491000344,54484.993590000005 2022-11-07,02:37:46.000,311,11075227,-795,0,1667788665,13050.960958479998,194.59327751999808,54484.93769304001 2022-11-07,02:37:47.000,311,11075172,-795,0,1667788666,13050.907067999993,194.60032665000472,54484.79096352 2022-11-07,02:37:48.000,311,11075189,-795,0,1667788667,13050.873386449988,194.64967056000023,54484.804937760004 2022-11-07,02:37:49.000,311,11075204,-795,0,1667788668,13050.967694789993,194.64262143000087,54485.04948696 2022-11-07,02:37:50.000,311,11075198,-795,0,1667788669,13050.994640029989,194.59327751999808,54485.00756424 2022-11-07,02:37:51.000,311,11075192,-795,0,1667788670,13050.974431099989,194.61442491000344,54485.042499840005 2022-11-07,02:37:52.000,311,11075152,-795,0,1667788671,13050.886859069993,194.59327751999808,54484.93769304001 2022-11-07,02:37:53.000,311,11075137,-795,0,1667788672,13050.927276929993,194.52983535000385,54484.86782184001 2022-11-07,02:37:54.000,311,11075155,-795,0,1667788673,13050.880122759998,194.54393361000257,54484.93769304001 2022-11-07,02:37:55.000,311,11075185,-795,0,1667788674,13050.853177520003,194.54393361000257,54484.93769304001 2022-11-07,02:37:56.000,311,11075218,-795,0,1667788675,13050.711715010002,194.57213013,54484.7141052 2022-11-07,02:37:57.000,311,11075196,-795,0,1667788676,13050.678033459997,194.62852317000215,54484.89577032001 2022-11-07,02:37:58.000,311,11075208,-795,0,1667788677,13050.745396559993,194.76245664000453,54485.00057712 2022-11-07,02:37:59.000,311,11075202,-795,0,1667788678,13050.880122759998,194.81180055000004,54485.00756424 2022-11-07,02:38:00.000,311,11075176,-795,0,1667788679,13050.947485859993,194.72721099000046,54484.972628640004 2022-11-07,02:38:01.000,311,11075198,-795,0,1667788680,13050.960958479998,194.6708179499983,54484.9586544 2022-11-07,02:38:02.000,311,11075175,-795,0,1667788681,13050.880122759998,194.64967056000023,54484.83987336 2022-11-07,02:38:03.000,311,11075210,-795,0,1667788682,13050.806023349993,194.66376881999895,54484.776989280006 2022-11-07,02:38:04.000,311,11075252,-795,0,1667788683,13050.907067999993,194.60032665000472,54484.89577032001 2022-11-07,02:38:05.000,311,11075223,-795,0,1667788684,13050.974431099989,194.61442491000344,54485.00057712 2022-11-07,02:38:06.000,311,11075243,-795,0,1667788685,13050.994640029989,194.61442491000344,54484.95166728 2022-11-07,02:38:07.000,311,11075196,-795,0,1667788686,13050.954222169988,194.60737578000408,54484.923718800004 2022-11-07,02:38:08.000,311,11075200,-795,0,1667788687,13051.021585269998,194.57917925999936,54485.042499840005 2022-11-07,02:38:09.000,311,11075204,-795,0,1667788688,13050.954222169988,194.58622838999872,54485.03551272001 2022-11-07,02:38:10.000,311,11075204,-795,0,1667788689,13050.960958479998,194.5580318700013,54485.01455136001 2022-11-07,02:38:11.000,311,11075238,-795,0,1667788690,13050.927276929993,194.56508100000065,54484.8887832 2022-11-07,02:38:12.000,311,11075146,-795,0,1667788691,13050.940749549998,194.55098274000193,54484.90974456 2022-11-07,02:38:13.000,311,11075181,-795,0,1667788692,13050.947485859993,194.5368844800032,54484.93070592 2022-11-07,02:38:14.000,311,11075209,-795,0,1667788693,13050.994640029989,194.54393361000257,54485.10538392001 2022-11-07,02:38:15.000,311,11075245,-795,0,1667788694,13050.947485859993,194.52983535000385,54485.01455136001 2022-11-07,02:38:16.000,311,11075206,-795,0,1667788695,13050.974431099989,194.52983535000385,54484.972628640004 2022-11-07,02:38:17.000,311,11075206,-795,0,1667788696,13050.934013239988,194.54393361000257,54484.923718800004 2022-11-07,02:38:18.000,311,11075212,-795,0,1667788697,13050.967694789993,194.4734423100017,54484.98660288001 2022-11-07,02:38:19.000,311,11075223,-795,0,1667788698,13050.981167409998,194.48754057000042,54485.112371040006 2022-11-07,02:38:20.000,311,11075262,-795,0,1667788699,13050.940749549998,194.48049144000106,54485.112371040006 2022-11-07,02:38:21.000,311,11075231,-795,0,1667788700,13050.947485859993,194.48754057000042,54485.161280880006 2022-11-07,02:38:22.000,311,11075214,-795,0,1667788701,13050.960958479998,194.4734423100017,54485.06346120001 2022-11-07,02:38:23.000,311,11075202,-795,0,1667788702,13050.960958479998,194.4734423100017,54485.02153848 2022-11-07,02:38:24.000,311,11075179,-795,0,1667788703,13050.981167409998,194.46639318000234,54485.07743544 2022-11-07,02:38:25.000,311,11075256,-795,0,1667788704,13050.947485859993,194.46639318000234,54485.02153848 2022-11-07,02:38:26.000,311,11075221,-795,0,1667788705,13050.920540619998,194.44524579000426,54485.00057712 2022-11-07,02:38:27.000,311,11075210,-795,0,1667788706,13050.873386449988,194.45229492000362,54484.804937760004 2022-11-07,02:38:28.000,311,11075224,-795,0,1667788707,13050.859913829998,194.45934405000298,54484.79795064001 2022-11-07,02:38:29.000,311,11075187,-795,0,1667788708,13050.967694789993,194.4381966600049,54484.944680160006 2022-11-07,02:38:30.000,311,11075157,-795,0,1667788709,13050.947485859993,194.49458969999978,54485.00756424 2022-11-07,02:38:31.000,311,11075235,-795,0,1667788710,13050.994640029989,194.4381966600049,54484.944680160006 2022-11-07,02:38:32.000,311,11075178,-795,0,1667788711,13050.994640029989,194.4734423100017,54484.74904080001 2022-11-07,02:38:33.000,311,11075222,-795,0,1667788712,13050.913804309988,194.4734423100017,54484.707118080005 2022-11-07,02:38:34.000,311,11075182,-795,0,1667788713,13050.947485859993,194.45934405000298,54484.88179608 2022-11-07,02:38:35.000,311,11075233,-795,0,1667788714,13051.001376339998,194.45934405000298,54484.8887832 2022-11-07,02:38:36.000,311,11075214,-795,0,1667788715,13050.974431099989,194.46639318000234,54484.8538476 2022-11-07,02:38:37.000,311,11075204,-795,0,1667788716,13050.960958479998,194.46639318000234,54484.804937760004 2022-11-07,02:38:38.000,311,11075219,-795,0,1667788717,13051.021585269998,194.45229492000362,54484.84686048001 2022-11-07,02:38:39.000,311,11075196,-795,0,1667788718,13051.028321579994,194.44524579000426,54484.923718800004 2022-11-07,02:38:40.000,311,11075185,-795,0,1667788719,13051.014848959989,194.4381966600049,54484.86782184001 2022-11-07,02:38:41.000,311,11075165,-795,0,1667788720,13051.001376339998,194.48049144000106,54484.825899120005 2022-11-07,02:38:42.000,311,11075205,-755,0,1667788721,13050.960958479998,194.43114752999827,54484.776989280006 2022-11-07,02:38:43.000,311,11075233,-795,0,1667788722,13051.008112649994,194.43114752999827,54484.7839764 2022-11-07,02:38:44.000,311,11075172,-795,0,1667788723,13050.981167409998,194.45934405000298,54484.91673168001 2022-11-07,02:38:45.000,311,11075189,-795,0,1667788724,13051.028321579994,194.4381966600049,54484.944680160006 2022-11-07,02:38:46.000,311,11075203,-795,0,1667788725,13050.994640029989,194.43114752999827,54484.89577032001 2022-11-07,02:38:47.000,311,11075190,-795,0,1667788726,13050.981167409998,194.45229492000362,54484.86083472 2022-11-07,02:38:48.000,311,11075174,-795,0,1667788727,13050.967694789993,194.44524579000426,54484.93070592 2022-11-07,02:38:49.000,311,11075205,-795,0,1667788728,13051.001376339998,194.46639318000234,54484.88179608 2022-11-07,02:38:50.000,311,11075209,-795,0,1667788729,13050.947485859993,194.48754057000042,54484.93070592 2022-11-07,02:38:51.000,311,11075184,-795,0,1667788730,13050.974431099989,194.4381966600049,54484.90275744 2022-11-07,02:38:52.000,311,11075184,-795,0,1667788731,13050.907067999993,194.45934405000298,54484.79795064001 2022-11-07,02:38:53.000,311,11075206,-795,0,1667788732,13050.880122759998,194.4381966600049,54484.83987336 2022-11-07,02:38:54.000,311,11075184,-795,0,1667788733,13050.893595379988,194.4240983999989,54484.81192488 2022-11-07,02:38:55.000,311,11075188,-795,0,1667788734,13050.866650139993,194.4734423100017,54484.74205368 2022-11-07,02:38:56.000,311,11075176,-795,0,1667788735,13050.886859069993,194.43114752999827,54484.972628640004 2022-11-07,02:38:57.000,311,11075209,-795,0,1667788736,13050.880122759998,194.43114752999827,54484.8538476 2022-11-07,02:38:58.000,311,11075242,-795,0,1667788737,13050.819495969998,194.45934405000298,54484.86083472 2022-11-07,02:38:59.000,311,11075182,-795,0,1667788738,13050.765605489993,194.50163882999914,54484.8538476 2022-11-07,02:39:00.000,311,11075190,-795,0,1667788739,13050.779078109997,194.58622838999872,54484.93769304001 2022-11-07,02:39:01.000,311,11075202,-795,0,1667788740,13050.806023349993,194.7201618600011,54484.86083472 2022-11-07,02:39:02.000,311,11075196,-795,0,1667788741,13050.907067999993,194.7836040300026,54484.77000216001 2022-11-07,02:39:03.000,311,11075256,-795,0,1667788742,13051.068739439994,194.71311273000174,54484.8538476 2022-11-07,02:39:04.000,311,11075209,-795,0,1667788743,13051.075475749989,194.5227862200045,54484.59532416 2022-11-07,02:39:05.000,311,11075192,-795,0,1667788744,13051.129366229994,194.46639318000234,54484.776989280006 2022-11-07,02:39:06.000,311,11075234,-795,0,1667788745,13051.142838849999,194.4100001400002,54484.93769304001 2022-11-07,02:39:07.000,311,11075247,-795,0,1667788746,13051.021585269998,194.45934405000298,54484.77000216001 2022-11-07,02:39:08.000,311,11075225,-795,0,1667788747,13050.981167409998,194.43114752999827,54484.79795064001 2022-11-07,02:39:09.000,311,11075205,-795,0,1667788748,13051.062003129999,194.46639318000234,54484.972628640004 2022-11-07,02:39:10.000,311,11075246,-795,0,1667788749,13051.041794199999,194.4381966600049,54484.90974456 2022-11-07,02:39:11.000,311,11075272,-795,0,1667788750,13051.082212059999,194.44524579000426,54485.03551272001 2022-11-07,02:39:12.000,311,11075172,-795,0,1667788751,13050.960958479998,194.43114752999827,54484.91673168001 2022-11-07,02:39:13.000,311,11075146,-795,0,1667788752,13050.981167409998,194.4240983999989,54484.8538476 2022-11-07,02:39:14.000,311,11075212,-795,0,1667788753,13050.967694789993,194.44524579000426,54484.93070592 2022-11-07,02:39:15.000,311,11075204,-795,0,1667788754,13050.994640029989,194.4240983999989,54484.944680160006 2022-11-07,02:39:16.000,311,11075188,-795,0,1667788755,13050.893595379988,194.4100001400002,54484.8538476 2022-11-07,02:39:17.000,311,11075262,-795,0,1667788756,13050.893595379988,194.4240983999989,54484.804937760004 2022-11-07,02:39:18.000,311,11075143,-795,0,1667788757,13050.987903719993,194.39590188000147,54484.97961576 2022-11-07,02:39:19.000,311,11075276,-795,0,1667788758,13051.008112649994,194.38885275000212,54484.93070592 2022-11-07,02:39:20.000,311,11075187,-795,0,1667788759,13051.035057889989,194.36770536000404,54484.923718800004 2022-11-07,02:39:21.000,311,11075204,-795,0,1667788760,13051.021585269998,194.38180362000276,54484.825899120005 2022-11-07,02:39:22.000,311,11075214,-795,0,1667788761,13050.981167409998,194.33950883999933,54484.756027920004 2022-11-07,02:39:23.000,311,11075230,-795,0,1667788762,13050.927276929993,194.3254105800006,54484.72109232 2022-11-07,02:39:24.000,311,11075197,-795,0,1667788763,13050.987903719993,194.33950883999933,54484.8887832 2022-11-07,02:39:25.000,311,11075192,-795,0,1667788764,13050.981167409998,194.36770536000404,54484.93070592 2022-11-07,02:39:26.000,311,11075194,-795,0,1667788765,13050.920540619998,194.33245970999997,54484.874808960005 2022-11-07,02:39:27.000,311,11075240,-795,0,1667788766,13050.934013239988,194.35360709999804,54484.88179608 2022-11-07,02:39:28.000,311,11075203,-795,0,1667788767,13050.960958479998,194.35360709999804,54484.93769304001 2022-11-07,02:39:29.000,311,11075206,-795,0,1667788768,13050.927276929993,194.36065623000468,54484.825899120005 2022-11-07,02:39:30.000,311,11075174,-795,0,1667788769,13050.920540619998,194.33950883999933,54484.8538476 2022-11-07,02:39:31.000,311,11075198,-795,0,1667788770,13050.927276929993,194.35360709999804,54484.83987336 2022-11-07,02:39:32.000,311,11075201,-795,0,1667788771,13050.880122759998,194.33245970999997,54484.7141052 2022-11-07,02:39:33.000,311,11075167,-795,0,1667788772,13050.907067999993,194.34655796999868,54484.79795064001 2022-11-07,02:39:34.000,311,11075178,-795,0,1667788773,13050.927276929993,194.3113123200019,54484.90974456 2022-11-07,02:39:35.000,311,11075207,-795,0,1667788774,13050.974431099989,194.31836145000125,54484.874808960005 2022-11-07,02:39:36.000,311,11075145,-795,0,1667788775,13050.960958479998,194.29721406000317,54484.81192488 2022-11-07,02:39:37.000,311,11075166,-795,0,1667788776,13050.940749549998,194.33950883999933,54484.776989280006 2022-11-07,02:39:38.000,311,11075170,-795,0,1667788777,13050.893595379988,194.27606666999782,54484.658208240005 2022-11-07,02:39:39.000,311,11075166,-795,0,1667788778,13050.913804309988,194.2901649300038,54484.63025976001 2022-11-07,02:39:40.000,311,11075222,-795,0,1667788779,13050.920540619998,194.28311580000445,54484.79795064001 2022-11-07,02:39:41.000,311,11075207,-795,0,1667788780,13050.947485859993,194.2901649300038,54484.90275744 2022-11-07,02:39:42.000,311,11075202,-795,0,1667788781,13050.954222169988,194.27606666999782,54484.81891200001 2022-11-07,02:39:43.000,311,11075165,-795,0,1667788782,13050.947485859993,194.3113123200019,54484.76301504 2022-11-07,02:39:44.000,311,11075204,-795,0,1667788783,13050.974431099989,194.24787015000038,54484.81192488 2022-11-07,02:39:45.000,311,11075209,-795,0,1667788784,13050.954222169988,194.30426319000253,54484.72807944001 2022-11-07,02:39:46.000,311,11075228,-795,0,1667788785,13050.994640029989,194.27606666999782,54484.7839764 2022-11-07,02:39:47.000,311,11075206,-795,0,1667788786,13050.927276929993,194.26901753999846,54484.65122112001 2022-11-07,02:39:48.000,311,11075220,-795,0,1667788787,13050.893595379988,194.2267227600023,54484.74205368 2022-11-07,02:39:49.000,311,11075199,-795,0,1667788788,13050.967694789993,194.24787015000038,54484.73506656 2022-11-07,02:39:50.000,311,11075194,-795,0,1667788789,13050.981167409998,194.24082102000102,54484.874808960005 2022-11-07,02:39:51.000,311,11075202,-795,0,1667788790,13051.001376339998,194.23377189000166,54484.83288624 2022-11-07,02:39:52.000,311,11075190,-795,0,1667788791,13050.940749549998,194.24787015000038,54484.67218248 2022-11-07,02:39:53.000,311,11075173,-795,0,1667788792,13050.974431099989,194.28311580000445,54484.72807944001 2022-11-07,02:39:54.000,311,11075195,-795,0,1667788793,13051.008112649994,194.25491927999974,54484.79096352 2022-11-07,02:39:55.000,311,11075228,-795,0,1667788794,13050.960958479998,194.26901753999846,54484.76301504 2022-11-07,02:39:56.000,311,11075180,-795,0,1667788795,13050.927276929993,194.26901753999846,54484.67218248 2022-11-07,02:39:57.000,311,11075205,-795,0,1667788796,13050.920540619998,194.23377189000166,54484.72109232 2022-11-07,02:39:58.000,311,11075234,-795,0,1667788797,13050.994640029989,194.2267227600023,54484.86782184001 2022-11-07,02:39:59.000,311,11075216,-795,0,1667788798,13051.014848959989,194.25491927999974,54484.804937760004 2022-11-07,02:40:00.000,311,11075211,-795,0,1667788799,13050.981167409998,194.24787015000038,54484.72109232 2022-11-07,02:40:01.000,311,11075225,-795,0,1667788800,13050.967694789993,194.2267227600023,54484.73506656 2022-11-07,02:40:02.000,311,11075173,-795,0,1667788801,13050.940749549998,194.21967363000294,54484.67916960001 2022-11-07,02:40:03.000,311,11075234,-795,0,1667788802,13050.907067999993,194.20557537000423,54484.62327264 2022-11-07,02:40:04.000,311,11075206,-795,0,1667788803,13050.900331689998,194.19852624000487,54484.776989280006 2022-11-07,02:40:05.000,311,11075176,-795,0,1667788804,13050.792550730002,194.17032972000015,54484.70013096001 2022-11-07,02:40:06.000,311,11075186,-795,0,1667788805,13050.934013239988,194.0152488599997,54484.68615672 2022-11-07,02:40:07.000,311,11075247,-795,0,1667788806,13051.068739439994,193.9518066899982,54484.73506656 2022-11-07,02:40:08.000,311,11075212,-795,0,1667788807,13051.19672932999,194.00115060000098,54484.707118080005 2022-11-07,02:40:09.000,311,11075201,-795,0,1667788808,13051.20346564,194.15623146000144,54484.73506656 2022-11-07,02:40:10.000,311,11075182,-795,0,1667788809,13051.13610253999,194.20557537000423,54484.7839764 2022-11-07,02:40:11.000,311,11075162,-795,0,1667788810,13051.082212059999,194.24082102000102,54484.70013096001 2022-11-07,02:40:12.000,311,11075191,-795,0,1667788811,13051.028321579994,194.21262450000359,54484.62327264 2022-11-07,02:40:13.000,311,11075180,-795,0,1667788812,13051.014848959989,194.24082102000102,54484.644234 2022-11-07,02:40:14.000,311,11075152,-795,0,1667788813,13051.11589360999,194.24082102000102,54484.7839764 2022-11-07,02:40:15.000,311,11075172,-795,0,1667788814,13051.11589360999,194.25491927999974,54484.8538476 2022-11-07,02:40:16.000,311,11075177,-795,0,1667788815,13051.068739439994,194.25491927999974,54484.79096352 2022-11-07,02:40:17.000,311,11075208,-795,0,1667788816,13051.014848959989,194.27606666999782,54484.609298400006 2022-11-07,02:40:18.000,311,11075217,-795,0,1667788817,13051.041794199999,194.31836145000125,54484.58134992001 2022-11-07,02:40:19.000,311,11075185,-795,0,1667788818,13051.008112649994,194.31836145000125,54484.56038856001 2022-11-07,02:40:20.000,311,11075195,-795,0,1667788819,13051.075475749989,194.35360709999804,54484.7839764 2022-11-07,02:40:21.000,311,11075167,-795,0,1667788820,13051.088948369994,194.38180362000276,54484.90974456 2022-11-07,02:40:22.000,311,11075213,-795,0,1667788821,13051.028321579994,194.39590188000147,54484.84686048001 2022-11-07,02:40:23.000,311,11075189,-795,0,1667788822,13050.954222169988,194.39590188000147,54484.74205368 2022-11-07,02:40:24.000,311,11075184,-795,0,1667788823,13051.014848959989,194.23377189000166,54484.86083472 2022-11-07,02:40:25.000,311,11075192,-795,0,1667788824,13051.095684679989,194.14918233000208,54484.81192488 2022-11-07,02:40:26.000,311,11075188,-795,0,1667788825,13051.250619809995,194.21967363000294,54484.86083472 2022-11-07,02:40:27.000,311,11075241,-795,0,1667788826,13051.311246599995,194.2619684099991,54484.93769304001 2022-11-07,02:40:28.000,311,11075221,-795,0,1667788827,13051.26409243,194.27606666999782,54484.776989280006 2022-11-07,02:40:29.000,311,11075222,-795,0,1667788828,13051.25735611999,194.34655796999868,54484.79096352 2022-11-07,02:40:30.000,311,11075217,-795,0,1667788829,13051.311246599995,194.39590188000147,54484.90974456 2022-11-07,02:40:31.000,311,11075196,-795,0,1667788830,13051.30451029,194.45934405000298,54484.91673168001 2022-11-07,02:40:32.000,311,11075197,-795,0,1667788831,13051.26409243,194.45229492000362,54484.74904080001 2022-11-07,02:40:33.000,311,11075220,-795,0,1667788832,13051.25735611999,194.4734423100017,54484.86083472 2022-11-07,02:40:34.000,311,11075227,-795,0,1667788833,13051.28430136,194.48049144000106,54484.825899120005 2022-11-07,02:40:35.000,311,11075193,-795,0,1667788834,13051.291037669995,194.52983535000385,54484.83987336 2022-11-07,02:40:36.000,311,11075200,-795,0,1667788835,13051.29777397999,194.5368844800032,54484.874808960005 2022-11-07,02:40:37.000,311,11075215,-795,0,1667788836,13051.31798290999,194.52983535000385,54484.8538476 2022-11-07,02:40:38.000,311,11075184,-795,0,1667788837,13051.36513708,194.57213013,54484.97961576 2022-11-07,02:40:39.000,311,11075161,-795,0,1667788838,13051.37860969999,194.60032665000472,54485.00756424 2022-11-07,02:40:40.000,311,11075175,-795,0,1667788839,13051.371873389995,194.56508100000065,54484.993590000005 2022-11-07,02:40:41.000,311,11075190,-795,0,1667788840,13051.34492815,194.60737578000408,54484.88179608 2022-11-07,02:40:42.000,311,11075209,-795,0,1667788841,13051.331455529995,194.58622838999872,54484.804937760004 2022-11-07,02:40:43.000,311,11075177,-795,0,1667788842,13051.412291249995,194.61442491000344,54484.83288624 2022-11-07,02:40:44.000,311,11075212,-795,0,1667788843,13051.40555494,194.6214740400028,54484.90275744 2022-11-07,02:40:45.000,311,11075224,-795,0,1667788844,13051.452709109995,194.60737578000408,54485.02153848 2022-11-07,02:40:46.000,311,11075258,-795,0,1667788845,13051.452709109995,194.64262143000087,54484.97961576 2022-11-07,02:40:47.000,311,11075224,-795,0,1667788846,13051.412291249995,194.62852317000215,54484.874808960005 2022-11-07,02:40:48.000,311,11075189,-795,0,1667788847,13051.493126969996,194.60032665000472,54484.923718800004 2022-11-07,02:40:49.000,311,11075189,-795,0,1667788848,13051.42576387,194.59327751999808,54484.90974456 2022-11-07,02:40:50.000,311,11075190,-795,0,1667788849,13051.41902755999,194.64262143000087,54484.825899120005 2022-11-07,02:40:51.000,311,11075203,-795,0,1667788850,13051.48639066,194.59327751999808,54484.93070592 2022-11-07,02:40:52.000,311,11075207,-795,0,1667788851,13051.472918039995,194.60032665000472,54484.86083472 2022-11-07,02:40:53.000,311,11075194,-795,0,1667788852,13051.48639066,194.59327751999808,54484.91673168001 2022-11-07,02:40:54.000,311,11075219,-795,0,1667788853,13051.533544829996,194.60032665000472,54484.993590000005 2022-11-07,02:40:55.000,311,11075212,-795,0,1667788854,13051.50659959,194.60737578000408,54484.97961576 2022-11-07,02:40:56.000,311,11075210,-795,0,1667788855,13051.54028113999,194.55098274000193,54484.93769304001 2022-11-07,02:40:57.000,311,11075215,-795,0,1667788856,13051.493126969996,194.56508100000065,54484.84686048001 2022-11-07,02:40:58.000,311,11075204,-795,0,1667788857,13051.49986327999,194.56508100000065,54484.81891200001 2022-11-07,02:40:59.000,311,11075241,-795,0,1667788858,13051.560490069991,194.55098274000193,54484.88179608 2022-11-07,02:41:00.000,311,11075207,-795,0,1667788859,13051.52007220999,194.5368844800032,54484.8887832 2022-11-07,02:41:01.000,311,11075239,-795,0,1667788860,13051.553753759996,194.5368844800032,54485.042499840005 2022-11-07,02:41:02.000,311,11075242,-795,0,1667788861,13051.621116859991,194.50163882999914,54484.98660288001 2022-11-07,02:41:03.000,311,11075253,-795,0,1667788862,13051.594171619996,194.49458969999978,54484.96564152001 2022-11-07,02:41:04.000,311,11075213,-795,0,1667788863,13051.634589479996,194.4734423100017,54484.9586544 2022-11-07,02:41:05.000,311,11075239,-795,0,1667788864,13051.62785317,194.4734423100017,54484.95166728 2022-11-07,02:41:06.000,311,11075215,-795,0,1667788865,13051.54028113999,194.4734423100017,54484.9586544 2022-11-07,02:41:07.000,311,11075259,-795,0,1667788866,13051.533544829996,194.46639318000234,54484.7141052 2022-11-07,02:41:08.000,311,11075241,-795,0,1667788867,13051.58743531,194.46639318000234,54484.8538476 2022-11-07,02:41:09.000,311,11075258,-795,0,1667788868,13051.661534719991,194.4240983999989,54484.98660288001 2022-11-07,02:41:10.000,311,11075219,-795,0,1667788869,13051.661534719991,194.41704926999955,54484.98660288001 2022-11-07,02:41:11.000,311,11075216,-795,0,1667788870,13051.648062100001,194.4240983999989,54484.91673168001 2022-11-07,02:41:12.000,311,11075208,-795,0,1667788871,13051.648062100001,194.41704926999955,54484.79096352 2022-11-07,02:41:13.000,311,11075184,-795,0,1667788872,13051.681743649991,194.38885275000212,54484.79795064001 2022-11-07,02:41:14.000,311,11075185,-795,0,1667788873,13051.675007339996,194.3747544900034,54484.83288624 2022-11-07,02:41:15.000,311,11075197,-795,0,1667788874,13051.688479960001,194.3747544900034,54484.84686048001 2022-11-07,02:41:16.000,311,11075165,-795,0,1667788875,13051.641325789991,194.38885275000212,54484.7141052 2022-11-07,02:41:17.000,311,11075178,-795,0,1667788876,13051.695216269996,194.36065623000468,54484.86782184001 2022-11-07,02:41:18.000,311,11075229,-795,0,1667788877,13051.722161509992,194.3747544900034,54484.972628640004 2022-11-07,02:41:19.000,311,11075237,-795,0,1667788878,13051.755843059997,194.30426319000253,54484.9586544 2022-11-07,02:41:20.000,311,11075203,-795,0,1667788879,13051.742370439992,194.28311580000445,54484.923718800004 2022-11-07,02:41:21.000,311,11075211,-795,0,1667788880,13051.715425199996,194.28311580000445,54484.86083472 2022-11-07,02:41:22.000,311,11075172,-795,0,1667788881,13051.661534719991,194.26901753999846,54484.81192488 2022-11-07,02:41:23.000,311,11075208,-795,0,1667788882,13051.722161509992,194.25491927999974,54484.7839764 2022-11-07,02:41:24.000,311,11075233,-795,0,1667788883,13051.735634129996,194.21967363000294,54484.90974456 2022-11-07,02:41:25.000,311,11075211,-795,0,1667788884,13051.701952579991,194.19852624000487,54484.91673168001 2022-11-07,02:41:26.000,311,11075213,-795,0,1667788885,13051.715425199996,194.15623146000144,54484.89577032001 2022-11-07,02:41:27.000,311,11075206,-795,0,1667788886,13051.728897820001,194.14918233000208,54484.83288624 2022-11-07,02:41:28.000,311,11075213,-795,0,1667788887,13051.728897820001,194.15623146000144,54484.9586544 2022-11-07,02:41:29.000,311,11075214,-795,0,1667788888,13051.722161509992,194.128034940004,54484.91673168001 2022-11-07,02:41:30.000,311,11075196,-795,0,1667788889,13051.722161509992,194.12098581000464,54484.90275744 2022-11-07,02:41:31.000,311,11075215,-795,0,1667788890,13051.749106750001,194.0786910300012,54484.874808960005 2022-11-07,02:41:32.000,311,11075185,-795,0,1667788891,13051.654798409996,194.08574016000057,54484.81192488 2022-11-07,02:41:33.000,311,11075206,-795,0,1667788892,13051.708688890001,194.0786910300012,54484.83987336 2022-11-07,02:41:34.000,311,11075182,-795,0,1667788893,13051.728897820001,194.05049451000377,54484.98660288001 2022-11-07,02:41:35.000,311,11075189,-795,0,1667788894,13051.789524610002,194.09278928999993,54484.9586544 2022-11-07,02:41:36.000,311,11075205,-795,0,1667788895,13051.769315680001,194.0434453800044,54484.923718800004 2022-11-07,02:41:37.000,311,11075192,-795,0,1667788896,13051.735634129996,194.05049451000377,54484.804937760004 2022-11-07,02:41:38.000,311,11075201,-795,0,1667788897,13051.681743649991,194.07164190000185,54484.84686048001 2022-11-07,02:41:39.000,311,11075172,-795,0,1667788898,13051.776051989997,194.05754364000313,54484.944680160006 2022-11-07,02:41:40.000,311,11075254,-795,0,1667788899,13051.749106750001,194.05049451000377,54484.89577032001 2022-11-07,02:41:41.000,311,11075271,-795,0,1667788900,13051.782788299992,194.02229798999906,54484.90974456 2022-11-07,02:41:42.000,311,11075206,-795,0,1667788901,13051.769315680001,194.0645927700025,54484.91673168001 2022-11-07,02:41:43.000,311,11075248,-795,0,1667788902,13051.816469849997,194.07164190000185,54485.01455136001 2022-11-07,02:41:44.000,311,11075241,-795,0,1667788903,13051.802997229992,194.03639624999778,54484.98660288001 2022-11-07,02:41:45.000,311,11075243,-795,0,1667788904,13051.776051989997,194.05049451000377,54484.89577032001 2022-11-07,02:41:46.000,311,11075251,-795,0,1667788905,13051.816469849997,194.02934711999842,54484.972628640004 2022-11-07,02:41:47.000,311,11075236,-795,0,1667788906,13051.782788299992,194.03639624999778,54484.86782184001 2022-11-07,02:41:48.000,311,11075209,-795,0,1667788907,13051.749106750001,194.03639624999778,54484.95166728 2022-11-07,02:41:49.000,311,11075192,-795,0,1667788908,13051.802997229992,194.0434453800044,54485.00057712 2022-11-07,02:41:50.000,311,11075259,-795,0,1667788909,13051.823206159992,194.02934711999842,54485.0983968 2022-11-07,02:41:51.000,311,11075227,-795,0,1667788910,13051.742370439992,194.07164190000185,54484.81891200001 2022-11-07,02:41:52.000,311,11075180,-795,0,1667788911,13051.762579369992,194.02229798999906,54484.81192488 2022-11-07,02:41:53.000,311,11075185,-755,0,1667788912,13051.789524610002,194.0434453800044,54484.83288624 2022-11-07,02:41:54.000,311,11075217,-715,0,1667788913,13051.762579369992,194.05049451000377,54484.90275744 2022-11-07,02:41:55.000,311,11075187,-795,0,1667788914,13051.796260919997,194.05754364000313,54484.8887832 2022-11-07,02:41:56.000,311,11075208,-795,0,1667788915,13051.708688890001,194.0645927700025,54484.776989280006 2022-11-07,02:41:57.000,311,11075174,-795,0,1667788916,13051.722161509992,194.07164190000185,54484.81192488 2022-11-07,02:41:58.000,311,11075236,-795,0,1667788917,13051.816469849997,194.02229798999906,54484.944680160006 2022-11-07,02:41:59.000,311,11075212,-795,0,1667788918,13051.809733540002,194.0434453800044,54484.89577032001 2022-11-07,02:42:00.000,311,11075175,-795,0,1667788919,13051.836678779997,194.02229798999906,54484.88179608 2022-11-07,02:42:01.000,311,11075157,-795,0,1667788920,13051.796260919997,194.05049451000377,54484.79096352 2022-11-07,02:42:02.000,311,11075236,-795,0,1667788921,13051.769315680001,194.0434453800044,54484.72109232 2022-11-07,02:42:03.000,311,11075182,-795,0,1667788922,13051.749106750001,194.0786910300012,54484.68615672 2022-11-07,02:42:04.000,311,11075205,-795,0,1667788923,13051.809733540002,194.0998384199993,54484.86083472 2022-11-07,02:42:05.000,311,11075222,-795,0,1667788924,13051.850151400002,194.12098581000464,54484.8538476 2022-11-07,02:42:06.000,311,11075237,-795,0,1667788925,13051.789524610002,194.128034940004,54484.79795064001 2022-11-07,02:42:07.000,311,11075188,-795,0,1667788926,13051.722161509992,194.17032972000015,54484.67916960001 2022-11-07,02:42:08.000,311,11075204,-795,0,1667788927,13051.708688890001,194.12098581000464,54484.7141052 2022-11-07,02:42:09.000,311,11075224,-795,0,1667788928,13051.782788299992,194.128034940004,54484.83288624 2022-11-07,02:42:10.000,311,11075202,-795,0,1667788929,13051.782788299992,194.1632805900008,54484.86083472 2022-11-07,02:42:11.000,311,11075221,-795,0,1667788930,13051.829942470002,194.15623146000144,54484.8887832 2022-11-07,02:42:12.000,311,11075235,-795,0,1667788931,13051.782788299992,194.1773788499995,54484.77000216001 2022-11-07,02:42:13.000,311,11075197,-795,0,1667788932,13051.789524610002,194.21967363000294,54484.76301504 2022-11-07,02:42:14.000,311,11075220,-795,0,1667788933,13051.883832949992,194.21967363000294,54484.89577032001 2022-11-07,02:42:15.000,311,11075255,-795,0,1667788934,13051.904041879992,194.25491927999974,54484.8887832 2022-11-07,02:42:16.000,311,11075186,-795,0,1667788935,13051.877096639997,194.24082102000102,54484.83288624 2022-11-07,02:42:17.000,311,11075172,-795,0,1667788936,13051.809733540002,194.24787015000038,54484.66519536 2022-11-07,02:42:18.000,311,11075186,-795,0,1667788937,13051.843415089992,194.28311580000445,54484.67916960001 2022-11-07,02:42:19.000,311,11075196,-795,0,1667788938,13051.856887709997,194.29721406000317,54484.804937760004 2022-11-07,02:42:20.000,311,11075244,-795,0,1667788939,13051.863624019992,194.3113123200019,54484.86083472 2022-11-07,02:42:21.000,311,11075264,-795,0,1667788940,13051.890569260002,194.3113123200019,54484.944680160006 2022-11-07,02:42:22.000,311,11075231,-795,0,1667788941,13051.877096639997,194.34655796999868,54484.90974456 2022-11-07,02:42:23.000,311,11075212,-795,0,1667788942,13051.823206159992,194.39590188000147,54484.825899120005 2022-11-07,02:42:24.000,311,11075151,-795,0,1667788943,13051.870360330002,194.38885275000212,54484.90275744 2022-11-07,02:42:25.000,311,11075191,-795,0,1667788944,13051.863624019992,194.40295101000083,54484.93070592 2022-11-07,02:42:26.000,311,11075226,-795,0,1667788945,13051.904041879992,194.39590188000147,54484.91673168001 2022-11-07,02:42:27.000,311,11075198,-795,0,1667788946,13051.877096639997,194.46639318000234,54484.86083472 2022-11-07,02:42:28.000,311,11075177,-795,0,1667788947,13051.856887709997,194.4734423100017,54484.804937760004 2022-11-07,02:42:29.000,311,11075235,-795,0,1667788948,13051.796260919997,194.46639318000234,54484.72807944001 2022-11-07,02:42:30.000,311,11075222,-795,0,1667788949,13051.917514499997,194.4734423100017,54485.00756424 2022-11-07,02:42:31.000,311,11075237,-795,0,1667788950,13051.904041879992,194.46639318000234,54485.04948696 2022-11-07,02:42:32.000,311,11075190,-795,0,1667788951,13051.870360330002,194.46639318000234,54484.83987336 2022-11-07,02:42:33.000,311,11075169,-795,0,1667788952,13051.816469849997,194.48049144000106,54484.77000216001 2022-11-07,02:42:34.000,311,11075197,-795,0,1667788953,13051.877096639997,194.48754057000042,54484.83288624 2022-11-07,02:42:35.000,311,11075235,-795,0,1667788954,13051.890569260002,194.51573708999786,54484.944680160006 2022-11-07,02:42:36.000,311,11075197,-795,0,1667788955,13051.897305569997,194.5086879599985,54484.97961576 2022-11-07,02:42:37.000,311,11075238,-795,0,1667788956,13051.897305569997,194.50163882999914,54484.8887832 2022-11-07,02:42:38.000,311,11075205,-795,0,1667788957,13051.917514499997,194.5086879599985,54485.02153848 2022-11-07,02:42:39.000,311,11075220,-795,0,1667788958,13051.924250809992,194.51573708999786,54485.00057712 2022-11-07,02:42:40.000,311,11075222,-795,0,1667788959,13051.924250809992,194.5227862200045,54484.98660288001 2022-11-07,02:42:41.000,311,11075251,-795,0,1667788960,13051.897305569997,194.52983535000385,54484.95166728 2022-11-07,02:42:42.000,311,11075271,-795,0,1667788961,13051.823206159992,194.51573708999786,54484.72807944001 2022-11-07,02:42:43.000,311,11075191,-795,0,1667788962,13051.856887709997,194.5368844800032,54484.81891200001 2022-11-07,02:42:44.000,311,11075229,-795,0,1667788963,13051.904041879992,194.55098274000193,54484.90974456 2022-11-07,02:42:45.000,311,11075248,-795,0,1667788964,13051.984877599993,194.5580318700013,54484.93070592 2022-11-07,02:42:46.000,311,11075219,-795,0,1667788965,13051.951196050002,194.5368844800032,54484.86782184001 2022-11-07,02:42:47.000,311,11075222,-795,0,1667788966,13051.964668669993,194.56508100000065,54484.77000216001 2022-11-07,02:42:48.000,311,11075175,-795,0,1667788967,13052.038768079998,194.5227862200045,54484.8887832 2022-11-07,02:42:49.000,311,11075156,-795,0,1667788968,13052.018559149998,194.4734423100017,54484.90275744 2022-11-07,02:42:50.000,311,11075210,-795,0,1667788969,13051.984877599993,194.4734423100017,54484.93769304001 2022-11-07,02:42:51.000,311,11075227,-795,0,1667788970,13052.018559149998,194.49458969999978,54484.972628640004 2022-11-07,02:42:52.000,311,11075203,-795,0,1667788971,13051.971404980002,194.45229492000362,54484.8538476 2022-11-07,02:42:53.000,311,11075207,-795,0,1667788972,13052.005086529993,194.4381966600049,54484.91673168001 2022-11-07,02:42:54.000,311,11075217,-795,0,1667788973,13052.038768079998,194.43114752999827,54485.0285256 2022-11-07,02:42:55.000,311,11075182,-795,0,1667788974,13052.018559149998,194.4381966600049,54485.00057712 2022-11-07,02:42:56.000,311,11075170,-795,0,1667788975,13052.072449629988,194.43114752999827,54485.00756424 2022-11-07,02:42:57.000,311,11075203,-675,0,1667788976,13051.984877599993,194.41704926999955,54484.86782184001 2022-11-07,02:42:58.000,311,11075167,-795,0,1667788977,13051.978141289997,194.40295101000083,54484.88179608 2022-11-07,02:42:59.000,311,11075208,-795,0,1667788978,13052.018559149998,194.38180362000276,54484.96564152001 2022-11-07,02:43:00.000,311,11075194,-795,0,1667788979,13052.038768079998,194.33950883999933,54484.96564152001 2022-11-07,02:43:01.000,311,11075208,-755,0,1667788980,13052.079185939998,194.3747544900034,54485.01455136001 2022-11-07,02:43:02.000,311,11075149,-795,0,1667788981,13052.119603799998,194.33950883999933,54484.97961576 2022-11-07,02:43:03.000,311,11075202,-795,0,1667788982,13052.079185939998,194.33245970999997,54484.93769304001 2022-11-07,02:43:04.000,311,11075132,-795,0,1667788983,13052.099394869998,194.33245970999997,54484.89577032001 2022-11-07,02:43:05.000,311,11075161,-795,0,1667788984,13052.119603799998,194.28311580000445,54485.02153848 2022-11-07,02:43:06.000,311,11075185,-795,0,1667788985,13052.193703209989,194.29721406000317,54485.04948696 2022-11-07,02:43:07.000,311,11075229,-795,0,1667788986,13052.160021659998,194.2901649300038,54485.12634528 2022-11-07,02:43:08.000,311,11075265,-795,0,1667788987,13052.099394869998,194.24082102000102,54484.944680160006 2022-11-07,02:43:09.000,311,11075267,-755,0,1667788988,13052.072449629988,194.3113123200019,54484.8887832 2022-11-07,02:43:10.000,311,11075236,-795,0,1667788989,13052.240857379998,194.28311580000445,54485.20320360001 2022-11-07,02:43:11.000,311,11075201,-795,0,1667788990,13052.240857379998,194.25491927999974,54485.25211344001 2022-11-07,02:43:12.000,311,11075193,-795,0,1667788991,13052.227384759994,194.25491927999974,54485.14730664 2022-11-07,02:43:13.000,311,11075258,-795,0,1667788992,13052.139812729998,194.27606666999782,54484.90275744 2022-11-07,02:43:14.000,311,11075191,-795,0,1667788993,13052.133076419988,194.24787015000038,54484.9586544 2022-11-07,02:43:15.000,311,11075222,-795,0,1667788994,13052.180230589998,194.2619684099991,54485.02153848 2022-11-07,02:43:16.000,311,11075194,-795,0,1667788995,13052.186966899993,194.21967363000294,54485.04948696 2022-11-07,02:43:17.000,311,11075213,-795,0,1667788996,13052.180230589998,194.24787015000038,54484.93769304001 2022-11-07,02:43:18.000,311,11075200,-795,0,1667788997,13052.186966899993,194.24082102000102,54484.944680160006 2022-11-07,02:43:19.000,311,11075260,-795,0,1667788998,13052.227384759994,194.24082102000102,54485.04948696 2022-11-07,02:43:20.000,311,11075178,-795,0,1667788999,13052.240857379998,194.2267227600023,54485.07044832 2022-11-07,02:43:21.000,311,11075232,-795,0,1667789000,13052.261066309999,194.2619684099991,54485.02153848 2022-11-07,02:43:22.000,311,11075228,-795,0,1667789001,13052.180230589998,194.24082102000102,54484.86083472 2022-11-07,02:43:23.000,311,11075198,-795,0,1667789002,13052.193703209989,194.23377189000166,54484.86782184001 2022-11-07,02:43:24.000,311,11075182,-795,0,1667789003,13052.220648449998,194.25491927999974,54485.00057712 2022-11-07,02:43:25.000,311,11075206,-795,0,1667789004,13052.240857379998,194.27606666999782,54485.03551272001 2022-11-07,02:43:26.000,311,11075185,-795,0,1667789005,13052.261066309999,194.23377189000166,54484.93769304001 2022-11-07,02:43:27.000,311,11075219,-795,0,1667789006,13052.220648449998,194.24787015000038,54484.8887832 2022-11-07,02:43:28.000,311,11075176,-795,0,1667789007,13052.247593689994,194.25491927999974,54485.00057712 2022-11-07,02:43:29.000,311,11075223,-795,0,1667789008,13052.261066309999,194.2619684099991,54484.93769304001 2022-11-07,02:43:30.000,311,11075264,-795,0,1667789009,13052.207175829994,194.29721406000317,54484.8887832 2022-11-07,02:43:31.000,311,11075209,-795,0,1667789010,13052.247593689994,194.29721406000317,54484.95166728 2022-11-07,02:43:32.000,311,11075229,-795,0,1667789011,13052.186966899993,194.3113123200019,54484.81891200001 2022-11-07,02:43:33.000,311,11075207,-795,0,1667789012,13052.227384759994,194.3113123200019,54484.874808960005 2022-11-07,02:43:34.000,311,11075224,-795,0,1667789013,13052.274538929989,194.3254105800006,54485.01455136001 2022-11-07,02:43:35.000,311,11075227,-795,0,1667789014,13052.274538929989,194.33245970999997,54484.96564152001 2022-11-07,02:43:36.000,311,11075226,-795,0,1667789015,13052.281275239999,194.3254105800006,54485.00057712 2022-11-07,02:43:37.000,311,11075211,-795,0,1667789016,13052.240857379998,194.3113123200019,54484.86083472 2022-11-07,02:43:38.000,311,11075216,-795,0,1667789017,13052.234121069989,194.31836145000125,54484.86782184001 2022-11-07,02:43:39.000,311,11075207,-795,0,1667789018,13052.200439519998,194.3254105800006,54484.804937760004 2022-11-07,02:43:40.000,311,11075204,-795,0,1667789019,13052.227384759994,194.3254105800006,54485.00756424 2022-11-07,02:43:41.000,311,11075215,-795,0,1667789020,13052.267802619994,194.35360709999804,54485.02153848 2022-11-07,02:43:42.000,311,11075220,-795,0,1667789021,13052.254329999989,194.35360709999804,54484.95166728 2022-11-07,02:43:43.000,311,11075189,-795,0,1667789022,13052.274538929989,194.38180362000276,54484.8887832 2022-11-07,02:43:44.000,311,11075182,-795,0,1667789023,13052.301484169999,194.3254105800006,54484.972628640004 2022-11-07,02:43:45.000,311,11075256,-795,0,1667789024,13052.288011549994,194.30426319000253,54485.02153848 2022-11-07,02:43:46.000,311,11075226,-795,0,1667789025,13052.321693099999,194.33950883999933,54485.091409680004 2022-11-07,02:43:47.000,311,11075217,-795,0,1667789026,13052.254329999989,194.33245970999997,54485.02153848 2022-11-07,02:43:48.000,311,11075252,-795,0,1667789027,13052.261066309999,194.33245970999997,54484.972628640004 2022-11-07,02:43:49.000,311,11075189,-795,0,1667789028,13052.281275239999,194.35360709999804,54485.161280880006 2022-11-07,02:43:50.000,311,11075225,-795,0,1667789029,13052.308220479994,194.31836145000125,54485.112371040006 2022-11-07,02:43:51.000,311,11075210,-795,0,1667789030,13052.33516571999,194.33245970999997,54485.15429376001 2022-11-07,02:43:52.000,311,11075221,-795,0,1667789031,13052.274538929989,194.33950883999933,54484.90275744 2022-11-07,02:43:53.000,311,11075231,-795,0,1667789032,13052.341902029999,194.35360709999804,54485.07743544 2022-11-07,02:43:54.000,311,11075233,-795,0,1667789033,13052.308220479994,194.3747544900034,54485.04948696 2022-11-07,02:43:55.000,311,11075243,-795,0,1667789034,13052.288011549994,194.35360709999804,54484.98660288001 2022-11-07,02:43:56.000,311,11075239,-795,0,1667789035,13052.186966899993,194.33245970999997,54484.90974456 2022-11-07,02:43:57.000,311,11075208,-795,0,1667789036,13052.200439519998,194.34655796999868,54484.93769304001 2022-11-07,02:43:58.000,311,11075222,-795,0,1667789037,13052.254329999989,194.33245970999997,54485.08442256001 2022-11-07,02:43:59.000,311,11075183,-795,0,1667789038,13052.288011549994,194.33950883999933,54485.08442256001 2022-11-07,02:44:00.000,311,11075175,-795,0,1667789039,13052.186966899993,194.35360709999804,54484.97961576 2022-11-07,02:44:01.000,311,11075217,-795,0,1667789040,13052.261066309999,194.38180362000276,54485.01455136001 2022-11-07,02:44:02.000,311,11075201,-795,0,1667789041,13052.180230589998,194.40295101000083,54484.83987336 2022-11-07,02:44:03.000,311,11075217,-795,0,1667789042,13052.146549039993,194.3747544900034,54484.88179608 2022-11-07,02:44:04.000,311,11075228,-795,0,1667789043,13052.173494279989,194.3747544900034,54484.9586544 2022-11-07,02:44:05.000,311,11075177,-795,0,1667789044,13052.247593689994,194.39590188000147,54485.07044832 2022-11-07,02:44:06.000,311,11075197,-795,0,1667789045,13052.274538929989,194.4381966600049,54485.07044832 2022-11-07,02:44:07.000,311,11075244,-795,0,1667789046,13052.261066309999,194.44524579000426,54485.07044832 2022-11-07,02:44:08.000,311,11075184,-795,0,1667789047,13052.166757969993,194.45934405000298,54484.91673168001 2022-11-07,02:44:09.000,311,11075166,-795,0,1667789048,13052.234121069989,194.4240983999989,54484.8538476 2022-11-07,02:44:10.000,311,11075221,-795,0,1667789049,13052.133076419988,194.45934405000298,54484.77000216001 2022-11-07,02:44:11.000,311,11075246,-795,0,1667789050,13052.186966899993,194.4734423100017,54485.00057712 2022-11-07,02:44:12.000,311,11075232,-795,0,1667789051,13052.133076419988,194.46639318000234,54484.86083472 2022-11-07,02:44:13.000,311,11075256,-795,0,1667789052,13052.166757969993,194.49458969999978,54484.81891200001 2022-11-07,02:44:14.000,311,11075232,-795,0,1667789053,13052.227384759994,194.50163882999914,54485.05647408 2022-11-07,02:44:15.000,311,11075201,-795,0,1667789054,13052.227384759994,194.44524579000426,54484.9586544 2022-11-07,02:44:16.000,311,11075210,-795,0,1667789055,13052.193703209989,194.5086879599985,54484.97961576 2022-11-07,02:44:17.000,311,11075222,-795,0,1667789056,13052.186966899993,194.48049144000106,54484.83987336 2022-11-07,02:44:18.000,311,11075170,-795,0,1667789057,13052.180230589998,194.51573708999786,54484.76301504 2022-11-07,02:44:19.000,311,11075237,-795,0,1667789058,13052.220648449998,194.4734423100017,54484.90275744 2022-11-07,02:44:20.000,311,11075211,-795,0,1667789059,13052.186966899993,194.4734423100017,54484.8538476 2022-11-07,02:44:21.000,311,11075221,-795,0,1667789060,13052.247593689994,194.49458969999978,54485.00057712 2022-11-07,02:44:22.000,311,11075210,-795,0,1667789061,13052.220648449998,194.50163882999914,54484.944680160006 2022-11-07,02:44:23.000,311,11075226,-795,0,1667789062,13052.133076419988,194.48049144000106,54484.776989280006 2022-11-07,02:44:24.000,311,11075170,-795,0,1667789063,13052.220648449998,194.52983535000385,54484.90974456 2022-11-07,02:44:25.000,311,11075179,-795,0,1667789064,13052.227384759994,194.5227862200045,54484.825899120005 2022-11-07,02:44:26.000,311,11075221,-795,0,1667789065,13052.186966899993,194.54393361000257,54484.91673168001 2022-11-07,02:44:27.000,311,11075211,-795,0,1667789066,13052.126340109993,194.5368844800032,54484.804937760004 2022-11-07,02:44:28.000,311,11075194,-795,0,1667789067,13052.038768079998,194.50163882999914,54484.76301504 2022-11-07,02:44:29.000,311,11075213,-795,0,1667789068,13052.146549039993,194.4734423100017,54484.874808960005 2022-11-07,02:44:30.000,311,11075195,-795,0,1667789069,13052.153285349988,194.39590188000147,54484.874808960005 2022-11-07,02:44:31.000,311,11075193,-795,0,1667789070,13052.213912139989,194.34655796999868,54484.83987336 2022-11-07,02:44:32.000,311,11075208,-795,0,1667789071,13052.247593689994,194.25491927999974,54484.66519536 2022-11-07,02:44:33.000,311,11075158,-795,0,1667789072,13052.314956789989,194.2901649300038,54484.73506656 2022-11-07,02:44:34.000,311,11075219,-795,0,1667789073,13052.362110959999,194.33950883999933,54484.81192488 2022-11-07,02:44:35.000,311,11075227,-795,0,1667789074,13052.314956789989,194.40295101000083,54484.74205368 2022-11-07,02:44:36.000,311,11075278,-795,0,1667789075,13052.112867489988,194.46639318000234,54484.56737568 2022-11-07,02:44:37.000,311,11075225,-795,0,1667789076,13052.092658559988,194.55098274000193,54484.55340144 2022-11-07,02:44:38.000,311,11075251,-795,0,1667789077,13052.119603799998,194.57917925999936,54484.81192488 2022-11-07,02:44:39.000,311,11075219,-795,0,1667789078,13052.133076419988,194.58622838999872,54484.8538476 2022-11-07,02:44:40.000,311,11075197,-795,0,1667789079,13052.018559149998,194.54393361000257,54484.658208240005 2022-11-07,02:44:41.000,311,11075238,-795,0,1667789080,13052.025295459993,194.50163882999914,54484.776989280006 2022-11-07,02:44:42.000,311,11075224,-795,0,1667789081,13051.883832949992,194.3747544900034,54484.588337040004 2022-11-07,02:44:43.000,311,11075205,-795,0,1667789082,13051.930987120002,194.25491927999974,54484.56737568 2022-11-07,02:44:44.000,311,11075220,-795,0,1667789083,13052.025295459993,194.0998384199993,54484.70013096001 2022-11-07,02:44:45.000,311,11075200,-795,0,1667789084,13052.254329999989,193.92361017000076,54484.707118080005 2022-11-07,02:44:46.000,311,11075235,-795,0,1667789085,13052.49683715999,193.92361017000076,54484.73506656 2022-11-07,02:44:47.000,311,11075237,-795,0,1667789086,13052.57767287999,194.113936679998,54484.58134992001 2022-11-07,02:44:48.000,311,11075198,-795,0,1667789087,13052.54399133,194.30426319000253,54484.8538476 2022-11-07,02:44:49.000,311,11075220,-795,0,1667789088,13052.409265129994,194.4381966600049,54484.874808960005 2022-11-07,02:44:50.000,311,11075157,-795,0,1667789089,13052.261066309999,194.48754057000042,54484.86083472 2022-11-07,02:44:51.000,311,11075218,-795,0,1667789090,13052.240857379998,194.49458969999978,54484.93769304001 2022-11-07,02:44:52.000,311,11075228,-795,0,1667789091,13052.146549039993,194.4734423100017,54484.88179608 2022-11-07,02:44:53.000,311,11075204,-795,0,1667789092,13052.133076419988,194.48049144000106,54484.86083472 2022-11-07,02:44:54.000,311,11075208,-795,0,1667789093,13052.126340109993,194.46639318000234,54484.96564152001 2022-11-07,02:44:55.000,311,11075227,-795,0,1667789094,13052.173494279989,194.4734423100017,54485.0285256 2022-11-07,02:44:56.000,311,11075218,-795,0,1667789095,13052.146549039993,194.4100001400002,54485.0285256 2022-11-07,02:44:57.000,311,11075196,-795,0,1667789096,13052.133076419988,194.4381966600049,54484.993590000005 2022-11-07,02:44:58.000,311,11075179,-795,0,1667789097,13052.045504389993,194.41704926999955,54484.88179608 2022-11-07,02:44:59.000,311,11075262,-795,0,1667789098,13052.052240700003,194.45934405000298,54484.874808960005 2022-11-07,02:45:00.000,311,11075229,-795,0,1667789099,13052.045504389993,194.4381966600049,54485.01455136001 2022-11-07,02:45:01.000,311,11075216,-795,0,1667789100,13052.045504389993,194.46639318000234,54485.03551272001 2022-11-07,02:45:02.000,311,11075261,-795,0,1667789101,13051.991613910002,194.44524579000426,54485.0285256 2022-11-07,02:45:03.000,311,11075173,-795,0,1667789102,13052.025295459993,194.4240983999989,54484.993590000005 2022-11-07,02:45:04.000,311,11075184,-795,0,1667789103,13052.018559149998,194.4381966600049,54485.07044832 2022-11-07,02:45:05.000,311,11075212,-795,0,1667789104,13052.011822840002,194.46639318000234,54484.993590000005 2022-11-07,02:45:06.000,311,11075203,-795,0,1667789105,13052.032031770003,194.48049144000106,54484.993590000005 2022-11-07,02:45:07.000,311,11075246,-795,0,1667789106,13051.978141289997,194.50163882999914,54484.90974456 2022-11-07,02:45:08.000,311,11075206,-795,0,1667789107,13051.910778190002,194.45934405000298,54484.86083472 2022-11-07,02:45:09.000,311,11075239,-795,0,1667789108,13051.890569260002,194.44524579000426,54484.923718800004 2022-11-07,02:45:10.000,311,11075230,-795,0,1667789109,13051.998350219998,194.45229492000362,54485.08442256001 2022-11-07,02:45:11.000,311,11075164,-795,0,1667789110,13051.944459739992,194.4381966600049,54484.81891200001 2022-11-07,02:45:12.000,311,11075225,-795,0,1667789111,13051.957932359997,194.43114752999827,54484.91673168001 2022-11-07,02:45:13.000,311,11075215,-795,0,1667789112,13051.998350219998,194.44524579000426,54484.9586544 2022-11-07,02:45:14.000,311,11075207,-795,0,1667789113,13051.998350219998,194.48049144000106,54485.00057712 2022-11-07,02:45:15.000,311,11075236,-795,0,1667789114,13052.005086529993,194.45934405000298,54484.993590000005 2022-11-07,02:45:16.000,311,11075241,-795,0,1667789115,13051.910778190002,194.38885275000212,54484.91673168001 2022-11-07,02:45:17.000,311,11075194,-795,0,1667789116,13051.930987120002,194.34655796999868,54484.874808960005 2022-11-07,02:45:18.000,311,11075183,-795,0,1667789117,13052.025295459993,194.30426319000253,54485.0285256 2022-11-07,02:45:19.000,311,11075234,-795,0,1667789118,13052.072449629988,194.23377189000166,54484.95166728 2022-11-07,02:45:20.000,311,11075226,-795,0,1667789119,13052.227384759994,194.20557537000423,54484.93769304001 2022-11-07,02:45:21.000,311,11075193,-795,0,1667789120,13052.281275239999,194.26901753999846,54484.88179608 2022-11-07,02:45:22.000,311,11075250,-795,0,1667789121,13052.254329999989,194.34655796999868,54484.79096352 2022-11-07,02:45:23.000,311,11075240,-795,0,1667789122,13052.186966899993,194.48754057000042,54484.76301504 2022-11-07,02:45:24.000,311,11075217,-795,0,1667789123,13052.193703209989,194.50163882999914,54484.91673168001 2022-11-07,02:45:25.000,311,11075230,-795,0,1667789124,13052.160021659998,194.55098274000193,54484.923718800004 2022-11-07,02:45:26.000,311,11075233,-795,0,1667789125,13052.079185939998,194.48049144000106,54484.98660288001 2022-11-07,02:45:27.000,311,11075222,-795,0,1667789126,13052.032031770003,194.48049144000106,54484.81891200001 2022-11-07,02:45:28.000,311,11075195,-795,0,1667789127,13052.092658559988,194.43114752999827,54484.9586544 2022-11-07,02:45:29.000,311,11075236,-795,0,1667789128,13052.045504389993,194.48754057000042,54484.90275744 2022-11-07,02:45:30.000,311,11075242,-795,0,1667789129,13052.011822840002,194.4734423100017,54484.944680160006 2022-11-07,02:45:31.000,311,11075216,-795,0,1667789130,13052.032031770003,194.4734423100017,54484.95166728 2022-11-07,02:45:32.000,311,11075173,-795,0,1667789131,13051.944459739992,194.44524579000426,54484.86083472 2022-11-07,02:45:33.000,311,11075219,-795,0,1667789132,13051.998350219998,194.45229492000362,54484.83288624 2022-11-07,02:45:34.000,311,11075252,-795,0,1667789133,13052.112867489988,194.4734423100017,54484.972628640004 2022-11-07,02:45:35.000,311,11075201,-795,0,1667789134,13052.085922249993,194.45934405000298,54484.95166728 2022-11-07,02:45:36.000,311,11075204,-795,0,1667789135,13052.072449629988,194.38180362000276,54484.90974456 2022-11-07,02:45:37.000,311,11075215,-795,0,1667789136,13052.005086529993,194.4240983999989,54484.69314384 2022-11-07,02:45:38.000,311,11075232,-795,0,1667789137,13052.011822840002,194.38885275000212,54484.7141052 2022-11-07,02:45:39.000,311,11075189,-795,0,1667789138,13052.032031770003,194.43114752999827,54484.86782184001 2022-11-07,02:45:40.000,311,11075166,-795,0,1667789139,13052.052240700003,194.45934405000298,54484.9586544 2022-11-07,02:45:41.000,311,11075199,-795,0,1667789140,13052.079185939998,194.45229492000362,54485.00057712 2022-11-07,02:45:42.000,311,11075191,-795,0,1667789141,13052.038768079998,194.4240983999989,54484.89577032001 2022-11-07,02:45:43.000,311,11075226,-795,0,1667789142,13052.038768079998,194.43114752999827,54484.81891200001 2022-11-07,02:45:44.000,311,11075211,-795,0,1667789143,13052.052240700003,194.4100001400002,54484.79795064001 2022-11-07,02:45:45.000,311,11075218,-795,0,1667789144,13052.072449629988,194.39590188000147,54484.81891200001 2022-11-07,02:45:46.000,311,11075268,-795,0,1667789145,13052.092658559988,194.39590188000147,54484.9586544 2022-11-07,02:45:47.000,311,11075252,-795,0,1667789146,13052.119603799998,194.4100001400002,54484.972628640004 2022-11-07,02:45:48.000,311,11075202,-795,0,1667789147,13052.005086529993,194.36065623000468,54484.86782184001 2022-11-07,02:45:49.000,311,11075222,-795,0,1667789148,13052.072449629988,194.38885275000212,54484.98660288001 2022-11-07,02:45:50.000,311,11075200,-795,0,1667789149,13052.173494279989,194.39590188000147,54485.11935816 2022-11-07,02:45:51.000,311,11075254,-795,0,1667789150,13052.207175829994,194.38885275000212,54485.13333240001 2022-11-07,02:45:52.000,311,11075215,-795,0,1667789151,13052.153285349988,194.36065623000468,54484.83987336 2022-11-07,02:45:53.000,311,11075247,-795,0,1667789152,13052.146549039993,194.36770536000404,54484.98660288001 2022-11-07,02:45:54.000,311,11075243,-795,0,1667789153,13052.180230589998,194.36770536000404,54485.0285256 2022-11-07,02:45:55.000,311,11075230,-795,0,1667789154,13052.173494279989,194.36065623000468,54485.01455136001 2022-11-07,02:45:56.000,311,11075227,-795,0,1667789155,13052.112867489988,194.34655796999868,54484.90275744 2022-11-07,02:45:57.000,311,11075211,-795,0,1667789156,13052.180230589998,194.35360709999804,54484.972628640004 2022-11-07,02:45:58.000,311,11075229,-795,0,1667789157,13052.220648449998,194.36770536000404,54485.02153848 2022-11-07,02:45:59.000,311,11075207,-795,0,1667789158,13052.166757969993,194.3747544900034,54485.00057712 2022-11-07,02:46:00.000,311,11075246,-795,0,1667789159,13052.166757969993,194.34655796999868,54484.96564152001 2022-11-07,02:46:01.000,311,11075197,-795,0,1667789160,13052.112867489988,194.36770536000404,54484.95166728 2022-11-07,02:46:02.000,311,11075241,-795,0,1667789161,13052.092658559988,194.3254105800006,54484.77000216001 2022-11-07,02:46:03.000,311,11075212,-795,0,1667789162,13052.126340109993,194.3254105800006,54484.83987336 2022-11-07,02:46:04.000,311,11075265,-795,0,1667789163,13052.133076419988,194.28311580000445,54484.9586544 2022-11-07,02:46:05.000,311,11075211,-795,0,1667789164,13052.065713319993,194.29721406000317,54484.93769304001 2022-11-07,02:46:06.000,311,11075205,-795,0,1667789165,13051.971404980002,194.30426319000253,54484.825899120005 2022-11-07,02:46:07.000,311,11075199,-795,0,1667789166,13051.890569260002,194.40295101000083,54484.7141052 2022-11-07,02:46:08.000,311,11075221,-795,0,1667789167,13051.964668669993,194.49458969999978,54484.756027920004 2022-11-07,02:46:09.000,311,11075231,-795,0,1667789168,13052.065713319993,194.5368844800032,54484.83288624 2022-11-07,02:46:10.000,311,11075187,-795,0,1667789169,13052.146549039993,194.48754057000042,54484.8538476 2022-11-07,02:46:11.000,311,11075238,-795,0,1667789170,13052.153285349988,194.43114752999827,54484.874808960005 2022-11-07,02:46:12.000,311,11075223,-795,0,1667789171,13052.011822840002,194.38180362000276,54484.588337040004 2022-11-07,02:46:13.000,311,11075221,-795,0,1667789172,13052.139812729998,194.35360709999804,54484.874808960005 2022-11-07,02:46:14.000,311,11075199,-795,0,1667789173,13052.247593689994,194.36065623000468,54485.091409680004 2022-11-07,02:46:15.000,311,11075186,-795,0,1667789174,13052.180230589998,194.35360709999804,54485.00756424 2022-11-07,02:46:16.000,311,11075211,-795,0,1667789175,13052.220648449998,194.33245970999997,54485.00057712 2022-11-07,02:46:17.000,311,11075195,-795,0,1667789176,13052.119603799998,194.34655796999868,54484.79795064001 2022-11-07,02:46:18.000,311,11075199,-795,0,1667789177,13052.186966899993,194.33950883999933,54484.83987336 2022-11-07,02:46:19.000,311,11075235,-795,0,1667789178,13052.160021659998,194.3747544900034,54484.972628640004 2022-11-07,02:46:20.000,311,11075241,-795,0,1667789179,13052.112867489988,194.35360709999804,54484.97961576 2022-11-07,02:46:21.000,311,11075225,-795,0,1667789180,13052.160021659998,194.3747544900034,54485.07743544 2022-11-07,02:46:22.000,311,11075242,-795,0,1667789181,13052.160021659998,194.38180362000276,54485.00756424 2022-11-07,02:46:23.000,311,11075196,-795,0,1667789182,13052.112867489988,194.34655796999868,54484.93769304001 2022-11-07,02:46:24.000,311,11075160,-795,0,1667789183,13052.153285349988,194.34655796999868,54484.97961576 2022-11-07,02:46:25.000,311,11075166,-795,0,1667789184,13052.106131179993,194.36770536000404,54485.00756424 2022-11-07,02:46:26.000,311,11075178,-795,0,1667789185,13052.119603799998,194.35360709999804,54484.9586544 2022-11-07,02:46:27.000,311,11075222,-795,0,1667789186,13052.099394869998,194.31836145000125,54484.83288624 2022-11-07,02:46:28.000,311,11075267,-795,0,1667789187,13052.166757969993,194.27606666999782,54484.79795064001 2022-11-07,02:46:29.000,311,11075200,-795,0,1667789188,13052.281275239999,194.27606666999782,54485.02153848 2022-11-07,02:46:30.000,311,11075243,-795,0,1667789189,13052.46315561,194.24787015000038,54484.97961576 2022-11-07,02:46:31.000,311,11075238,-795,0,1667789190,13052.46315561,194.40295101000083,54484.923718800004 2022-11-07,02:46:32.000,311,11075208,-795,0,1667789191,13052.321693099999,194.45934405000298,54484.69314384 2022-11-07,02:46:33.000,311,11075205,-795,0,1667789192,13052.220648449998,194.48049144000106,54484.86083472 2022-11-07,02:46:34.000,311,11075223,-795,0,1667789193,13052.139812729998,194.41704926999955,54484.923718800004 2022-11-07,02:46:35.000,311,11075216,-795,0,1667789194,13052.126340109993,194.38885275000212,54484.993590000005 2022-11-07,02:46:36.000,311,11075240,-795,0,1667789195,13052.058977009998,194.36065623000468,54484.8887832 2022-11-07,02:46:37.000,311,11075211,-795,0,1667789196,13052.085922249993,194.35360709999804,54484.972628640004 2022-11-07,02:46:38.000,311,11075246,-795,0,1667789197,13052.139812729998,194.33950883999933,54485.042499840005 2022-11-07,02:46:39.000,311,11075281,-795,0,1667789198,13052.119603799998,194.33950883999933,54484.96564152001 2022-11-07,02:46:40.000,311,11075177,-795,0,1667789199,13052.106131179993,194.3254105800006,54484.923718800004 2022-11-07,02:46:41.000,311,11075205,-795,0,1667789200,13052.072449629988,194.3113123200019,54484.91673168001 2022-11-07,02:46:42.000,311,11075224,-795,0,1667789201,13052.045504389993,194.30426319000253,54484.74205368 2022-11-07,02:46:43.000,311,11075199,-795,0,1667789202,13052.025295459993,194.27606666999782,54484.74205368 2022-11-07,02:46:44.000,311,11075226,-795,0,1667789203,13052.072449629988,194.2901649300038,54484.972628640004 2022-11-07,02:46:45.000,311,11075223,-795,0,1667789204,13052.099394869998,194.29721406000317,54484.944680160006 2022-11-07,02:46:46.000,311,11075221,-795,0,1667789205,13052.038768079998,194.30426319000253,54484.944680160006 2022-11-07,02:46:47.000,311,11075221,-795,0,1667789206,13052.005086529993,194.23377189000166,54484.776989280006 2022-11-07,02:46:48.000,311,11075201,-795,0,1667789207,13052.099394869998,194.18442797999887,54484.83288624 2022-11-07,02:46:49.000,311,11075159,-795,0,1667789208,13051.991613910002,194.14213320000272,54484.48353024001 2022-11-07,02:46:50.000,311,11075243,-795,0,1667789209,13052.052240700003,194.21967363000294,54484.874808960005 2022-11-07,02:46:51.000,311,11075273,-795,0,1667789210,13052.025295459993,194.14213320000272,54484.81192488 2022-11-07,02:46:52.000,311,11075248,-795,0,1667789211,13051.964668669993,194.09278928999993,54484.67218248 2022-11-07,02:46:53.000,311,11075204,-795,0,1667789212,13052.005086529993,194.1773788499995,54484.79795064001 2022-11-07,02:46:54.000,311,11075217,-795,0,1667789213,13052.079185939998,194.13508407000336,54484.89577032001 2022-11-07,02:46:55.000,311,11075218,-795,0,1667789214,13052.065713319993,194.113936679998,54484.86782184001 2022-11-07,02:46:56.000,311,11075176,-795,0,1667789215,13052.025295459993,194.10688754999865,54484.74904080001 2022-11-07,02:46:57.000,311,11075225,-795,0,1667789216,13052.032031770003,194.0645927700025,54484.74205368 2022-11-07,02:46:58.000,311,11075192,-795,0,1667789217,13051.998350219998,194.0645927700025,54484.70013096001 2022-11-07,02:46:59.000,311,11075198,-795,0,1667789218,13051.998350219998,194.07164190000185,54484.81192488 2022-11-07,02:47:00.000,311,11075215,-795,0,1667789219,13052.011822840002,194.05754364000313,54484.825899120005 2022-11-07,02:47:01.000,311,11075214,-795,0,1667789220,13051.991613910002,194.07164190000185,54484.86083472 2022-11-07,02:47:02.000,311,11075219,-795,0,1667789221,13052.018559149998,194.0645927700025,54484.776989280006 2022-11-07,02:47:03.000,311,11075246,-795,0,1667789222,13051.944459739992,194.0645927700025,54484.7141052 2022-11-07,02:47:04.000,311,11075178,-795,0,1667789223,13051.998350219998,194.02934711999842,54484.79795064001 2022-11-07,02:47:05.000,311,11075202,-795,0,1667789224,13051.984877599993,194.0434453800044,54484.825899120005 2022-11-07,02:47:06.000,311,11075214,-795,0,1667789225,13051.957932359997,194.0434453800044,54484.84686048001 2022-11-07,02:47:07.000,311,11075261,-795,0,1667789226,13051.897305569997,194.0645927700025,54484.65122112001 2022-11-07,02:47:08.000,311,11075240,-795,0,1667789227,13051.910778190002,194.0786910300012,54484.658208240005 2022-11-07,02:47:09.000,311,11075209,-795,0,1667789228,13051.991613910002,194.0434453800044,54484.825899120005 2022-11-07,02:47:10.000,311,11075241,-795,0,1667789229,13051.971404980002,194.03639624999778,54484.86083472 2022-11-07,02:47:11.000,311,11075228,-795,0,1667789230,13051.998350219998,194.0152488599997,54484.90275744 2022-11-07,02:47:12.000,311,11075197,-795,0,1667789231,13051.978141289997,194.0152488599997,54484.825899120005 2022-11-07,02:47:13.000,311,11075173,-795,0,1667789232,13051.823206159992,194.05049451000377,54484.7839764 2022-11-07,02:47:14.000,311,11075192,-795,0,1667789233,13051.951196050002,194.0152488599997,54484.66519536 2022-11-07,02:47:15.000,311,11075267,-795,0,1667789234,13052.025295459993,194.02229798999906,54484.825899120005 2022-11-07,02:47:16.000,311,11075202,-795,0,1667789235,13052.005086529993,194.02934711999842,54484.825899120005 2022-11-07,02:47:17.000,311,11075241,-795,0,1667789236,13051.978141289997,194.02934711999842,54484.79096352 2022-11-07,02:47:18.000,311,11075186,-795,0,1667789237,13051.917514499997,194.0152488599997,54484.756027920004 2022-11-07,02:47:19.000,311,11075203,-795,0,1667789238,13052.011822840002,194.0434453800044,54484.81891200001 2022-11-07,02:47:20.000,311,11075135,-795,0,1667789239,13051.978141289997,194.05754364000313,54484.756027920004 2022-11-07,02:47:21.000,311,11075221,-795,0,1667789240,13051.971404980002,194.03639624999778,54484.76301504 2022-11-07,02:47:22.000,311,11075214,-795,0,1667789241,13051.917514499997,194.05049451000377,54484.59532416 2022-11-07,02:47:23.000,311,11075184,-795,0,1667789242,13051.924250809992,194.05049451000377,54484.59532416 2022-11-07,02:47:24.000,311,11075199,-795,0,1667789243,13051.964668669993,194.0434453800044,54484.776989280006 2022-11-07,02:47:25.000,311,11075214,-795,0,1667789244,13051.984877599993,194.05754364000313,54484.81192488 2022-11-07,02:47:26.000,311,11075215,-795,0,1667789245,13051.971404980002,194.05049451000377,54484.825899120005 2022-11-07,02:47:27.000,311,11075209,-795,0,1667789246,13051.944459739992,194.05754364000313,54484.707118080005 2022-11-07,02:47:28.000,311,11075093,-795,0,1667789247,13051.978141289997,194.0645927700025,54484.73506656 2022-11-07,02:47:29.000,311,11075204,-795,0,1667789248,13052.038768079998,194.0786910300012,54484.79096352 2022-11-07,02:47:30.000,311,11075219,-795,0,1667789249,13052.011822840002,194.10688754999865,54484.74904080001 2022-11-07,02:47:31.000,311,11075214,-795,0,1667789250,13052.018559149998,194.08574016000057,54484.79795064001 2022-11-07,02:47:32.000,311,11075225,-795,0,1667789251,13051.930987120002,194.0998384199993,54484.65122112001 2022-11-07,02:47:33.000,311,11075223,-795,0,1667789252,13052.032031770003,194.0786910300012,54484.86782184001 2022-11-07,02:47:34.000,311,11075207,-795,0,1667789253,13052.032031770003,194.09278928999993,54484.69314384 2022-11-07,02:47:35.000,311,11075224,-795,0,1667789254,13052.119603799998,194.08574016000057,54484.874808960005 2022-11-07,02:47:36.000,311,11075174,-795,0,1667789255,13052.106131179993,194.10688754999865,54484.8887832 2022-11-07,02:47:37.000,311,11075223,-795,0,1667789256,13052.099394869998,194.0645927700025,54484.776989280006 2022-11-07,02:47:38.000,311,11075235,-795,0,1667789257,13052.045504389993,194.09278928999993,54484.73506656 2022-11-07,02:47:39.000,311,11075232,-795,0,1667789258,13052.072449629988,194.05754364000313,54484.72807944001 2022-11-07,02:47:40.000,311,11075243,-795,0,1667789259,13052.126340109993,194.09278928999993,54484.76301504 2022-11-07,02:47:41.000,311,11075247,-795,0,1667789260,13052.186966899993,194.0434453800044,54484.86782184001 2022-11-07,02:47:42.000,311,11075214,-795,0,1667789261,13052.126340109993,194.07164190000185,54484.83987336 2022-11-07,02:47:43.000,311,11075218,-795,0,1667789262,13052.153285349988,194.0645927700025,54484.74904080001 2022-11-07,02:47:44.000,311,11075148,-795,0,1667789263,13052.153285349988,194.07164190000185,54484.804937760004 2022-11-07,02:47:45.000,311,11075198,-795,0,1667789264,13052.180230589998,194.05754364000313,54484.83987336 2022-11-07,02:47:46.000,311,11075156,-795,0,1667789265,13052.146549039993,194.08574016000057,54484.73506656 2022-11-07,02:47:47.000,311,11075230,-795,0,1667789266,13052.126340109993,194.0786910300012,54484.77000216001 2022-11-07,02:47:48.000,311,11075204,-795,0,1667789267,13052.126340109993,194.113936679998,54484.76301504 2022-11-07,02:47:49.000,311,11075246,-795,0,1667789268,13052.267802619994,194.09278928999993,54484.95166728 2022-11-07,02:47:50.000,311,11075243,-795,0,1667789269,13052.261066309999,194.12098581000464,54484.95166728 2022-11-07,02:47:51.000,311,11075194,-795,0,1667789270,13052.288011549994,194.0786910300012,54485.00057712 2022-11-07,02:47:52.000,311,11075158,-795,0,1667789271,13052.254329999989,194.07164190000185,54484.804937760004 2022-11-07,02:47:53.000,311,11075109,-795,0,1667789272,13052.294747859989,194.09278928999993,54484.804937760004 2022-11-07,02:47:54.000,311,11075228,-795,0,1667789273,13052.294747859989,194.13508407000336,54484.83987336 2022-11-07,02:47:55.000,311,11075202,-795,0,1667789274,13052.294747859989,194.128034940004,54484.90275744 2022-11-07,02:47:56.000,311,11075247,-795,0,1667789275,13052.234121069989,194.128034940004,54484.707118080005 2022-11-07,02:47:57.000,311,11075197,-795,0,1667789276,13052.254329999989,194.113936679998,54484.83288624 2022-11-07,02:47:58.000,311,11075194,-795,0,1667789277,13052.308220479994,194.14213320000272,54484.90974456 2022-11-07,02:47:59.000,311,11075212,-795,0,1667789278,13052.348638339994,194.13508407000336,54484.89577032001 2022-11-07,02:48:00.000,311,11075146,-795,0,1667789279,13052.362110959999,194.14213320000272,54484.84686048001 2022-11-07,02:48:01.000,311,11075177,-795,0,1667789280,13052.341902029999,194.128034940004,54484.825899120005 2022-11-07,02:48:02.000,311,11075232,-795,0,1667789281,13052.274538929989,194.12098581000464,54484.74904080001 2022-11-07,02:48:03.000,311,11075253,-795,0,1667789282,13052.301484169999,194.0998384199993,54484.70013096001 2022-11-07,02:48:04.000,311,11075203,-795,0,1667789283,13052.328429409994,194.14213320000272,54484.81192488 2022-11-07,02:48:05.000,311,11075247,-795,0,1667789284,13052.35537464999,194.14918233000208,54484.923718800004 2022-11-07,02:48:06.000,311,11075210,-795,0,1667789285,13052.341902029999,194.15623146000144,54484.7839764 2022-11-07,02:48:07.000,311,11075197,-795,0,1667789286,13052.33516571999,194.10688754999865,54484.68615672 2022-11-07,02:48:08.000,311,11075130,-795,0,1667789287,13052.368847269994,194.15623146000144,54484.825899120005 2022-11-07,02:48:09.000,311,11075205,-795,0,1667789288,13052.389056199994,194.17032972000015,54484.83288624 2022-11-07,02:48:10.000,311,11075190,-795,0,1667789289,13052.348638339994,194.128034940004,54484.76301504 2022-11-07,02:48:11.000,311,11075237,-795,0,1667789290,13052.314956789989,194.10688754999865,54484.707118080005 2022-11-07,02:48:12.000,311,11075203,-795,0,1667789291,13052.33516571999,194.14213320000272,54484.707118080005 2022-11-07,02:48:13.000,311,11075218,-795,0,1667789292,13052.33516571999,194.0998384199993,54484.7141052 2022-11-07,02:48:14.000,311,11075236,-795,0,1667789293,13052.362110959999,194.12098581000464,54484.66519536 2022-11-07,02:48:15.000,311,11075225,-795,0,1667789294,13052.389056199994,194.128034940004,54484.74205368 2022-11-07,02:48:16.000,311,11075200,-795,0,1667789295,13052.39579250999,194.12098581000464,54484.79096352 2022-11-07,02:48:17.000,311,11075223,-795,0,1667789296,13052.362110959999,194.0786910300012,54484.62327264 2022-11-07,02:48:18.000,311,11075150,-795,0,1667789297,13052.362110959999,194.08574016000057,54484.707118080005 2022-11-07,02:48:19.000,311,11075250,-795,0,1667789298,13052.368847269994,194.0645927700025,54484.776989280006 2022-11-07,02:48:20.000,311,11075239,-795,0,1667789299,13052.368847269994,194.113936679998,54484.83288624 2022-11-07,02:48:21.000,311,11075241,-795,0,1667789300,13052.43621036999,194.0998384199993,54484.83288624 2022-11-07,02:48:22.000,311,11075197,-795,0,1667789301,13052.429474059994,194.09278928999993,54484.74205368 2022-11-07,02:48:23.000,311,11075204,-795,0,1667789302,13052.42273775,194.0434453800044,54484.72109232 2022-11-07,02:48:24.000,311,11075139,-795,0,1667789303,13052.40252882,194.0434453800044,54484.68615672 2022-11-07,02:48:25.000,311,11075165,-795,0,1667789304,13052.42273775,194.02229798999906,54484.74205368 2022-11-07,02:48:26.000,311,11075224,-795,0,1667789305,13052.46315561,194.08574016000057,54484.79795064001 2022-11-07,02:48:27.000,311,11075222,-795,0,1667789306,13052.469891919995,194.00819973000034,54484.79096352 2022-11-07,02:48:28.000,311,11075180,-795,0,1667789307,13052.382319889999,194.0434453800044,54484.72109232 2022-11-07,02:48:29.000,311,11075247,-795,0,1667789308,13052.45641929999,194.05049451000377,54484.76301504 2022-11-07,02:48:30.000,311,11075221,-795,0,1667789309,13052.550727639995,194.05049451000377,54484.923718800004 2022-11-07,02:48:31.000,311,11075209,-795,0,1667789310,13052.570936569995,194.02229798999906,54484.93070592 2022-11-07,02:48:32.000,311,11075227,-795,0,1667789311,13052.54399133,194.02934711999842,54484.756027920004 2022-11-07,02:48:33.000,311,11075207,-795,0,1667789312,13052.60461812,194.02934711999842,54484.96564152001 2022-11-07,02:48:34.000,311,11075281,-795,0,1667789313,13052.61809073999,194.03639624999778,54485.01455136001 2022-11-07,02:48:35.000,311,11075226,-795,0,1667789314,13052.631563359995,194.00819973000034,54485.00057712 2022-11-07,02:48:36.000,311,11075245,-795,0,1667789315,13052.591145499995,193.99410147000162,54484.874808960005 2022-11-07,02:48:37.000,311,11075222,-795,0,1667789316,13052.65850859999,194.03639624999778,54484.91673168001 2022-11-07,02:48:38.000,311,11075255,-795,0,1667789317,13052.73934431999,194.02229798999906,54485.13333240001 2022-11-07,02:48:39.000,311,11075253,-795,0,1667789318,13052.732608009996,194.05754364000313,54485.11935816 2022-11-07,02:48:40.000,311,11075191,-795,0,1667789319,13052.73934431999,194.02229798999906,54485.091409680004 2022-11-07,02:48:41.000,311,11075239,-795,0,1667789320,13052.74608063,194.02229798999906,54484.96564152001 2022-11-07,02:48:42.000,311,11075239,-795,0,1667789321,13052.66524491,194.02229798999906,54484.77000216001 2022-11-07,02:48:43.000,311,11075236,-795,0,1667789322,13052.70566277,194.02229798999906,54484.804937760004 2022-11-07,02:48:44.000,311,11075234,-795,0,1667789323,13052.7258717,194.08574016000057,54484.90974456 2022-11-07,02:48:45.000,311,11075221,-795,0,1667789324,13052.752816939996,194.02934711999842,54485.05647408 2022-11-07,02:48:46.000,311,11075255,-795,0,1667789325,13052.752816939996,194.05049451000377,54484.95166728 2022-11-07,02:48:47.000,311,11075224,-795,0,1667789326,13052.7258717,194.05049451000377,54484.825899120005 2022-11-07,02:48:48.000,311,11075142,-795,0,1667789327,13052.779762179991,194.0786910300012,54484.98660288001 2022-11-07,02:48:49.000,311,11075192,-795,0,1667789328,13052.793234799996,194.02229798999906,54484.944680160006 2022-11-07,02:48:50.000,311,11075190,-795,0,1667789329,13052.793234799996,194.08574016000057,54484.93070592 2022-11-07,02:48:51.000,311,11075212,-795,0,1667789330,13052.847125280001,194.0645927700025,54484.972628640004 2022-11-07,02:48:52.000,311,11075214,-795,0,1667789331,13052.78649849,194.05754364000313,54484.86083472 2022-11-07,02:48:53.000,311,11075241,-795,0,1667789332,13052.840388969991,194.02229798999906,54484.89577032001 2022-11-07,02:48:54.000,311,11075239,-795,0,1667789333,13052.907752070001,194.05049451000377,54485.10538392001 2022-11-07,02:48:55.000,311,11075224,-795,0,1667789334,13052.961642549992,194.02229798999906,54485.07044832 2022-11-07,02:48:56.000,311,11075164,-795,0,1667789335,13052.907752070001,194.02229798999906,54485.042499840005 2022-11-07,02:48:57.000,311,11075205,-795,0,1667789336,13052.880806829991,194.02229798999906,54484.86782184001 2022-11-07,02:48:58.000,311,11075145,-795,0,1667789337,13052.894279449996,194.0434453800044,54484.95166728 2022-11-07,02:48:59.000,311,11075213,-795,0,1667789338,13052.961642549992,194.05049451000377,54485.0285256 2022-11-07,02:49:00.000,311,11075250,-795,0,1667789339,13052.954906239996,194.0434453800044,54485.03551272001 2022-11-07,02:49:01.000,311,11075275,-795,0,1667789340,13053.022269339992,194.03639624999778,54485.07743544 2022-11-07,02:49:02.000,311,11075212,-795,0,1667789341,13052.954906239996,194.0152488599997,54484.83288624 2022-11-07,02:49:03.000,311,11075218,-795,0,1667789342,13052.981851479992,194.03639624999778,54484.9586544 2022-11-07,02:49:04.000,311,11075174,-795,0,1667789343,13053.015533029997,194.07164190000185,54485.091409680004 2022-11-07,02:49:05.000,311,11075234,-795,0,1667789344,13053.029005650002,194.05049451000377,54484.993590000005 2022-11-07,02:49:06.000,311,11075210,-795,0,1667789345,13053.029005650002,194.0434453800044,54485.0285256 2022-11-07,02:49:07.000,311,11075226,-795,0,1667789346,13052.995324099997,194.0152488599997,54484.91673168001 2022-11-07,02:49:08.000,311,11075240,-795,0,1667789347,13052.988587790001,194.0786910300012,54484.89577032001 2022-11-07,02:49:09.000,311,11075240,-795,0,1667789348,13053.035741959997,194.05049451000377,54485.12634528 2022-11-07,02:49:10.000,311,11075198,-795,0,1667789349,13053.035741959997,194.07164190000185,54485.07743544 2022-11-07,02:49:11.000,311,11075210,-795,0,1667789350,13053.103105059992,194.08574016000057,54485.0983968 2022-11-07,02:49:12.000,311,11075158,-795,0,1667789351,13053.015533029997,194.0786910300012,54484.874808960005 2022-11-07,02:49:13.000,311,11075218,-795,0,1667789352,13053.049214580002,194.05754364000313,54484.88179608 2022-11-07,02:49:14.000,311,11075128,-795,0,1667789353,13053.069423510002,194.03639624999778,54485.02153848 2022-11-07,02:49:15.000,311,11075279,-795,0,1667789354,13053.069423510002,194.05049451000377,54484.804937760004 2022-11-07,02:49:16.000,311,11075246,-795,0,1667789355,13053.109841370002,194.0152488599997,54484.83288624 2022-11-07,02:49:17.000,311,11075213,-795,0,1667789356,13053.096368749997,194.08574016000057,54485.00756424 2022-11-07,02:49:18.000,311,11075198,-795,0,1667789357,13053.096368749997,194.0645927700025,54484.98660288001 2022-11-07,02:49:19.000,311,11075247,-795,0,1667789358,13053.156995539997,194.05049451000377,54485.06346120001 2022-11-07,02:49:20.000,311,11075166,-795,0,1667789359,13053.183940779993,194.09278928999993,54485.12634528 2022-11-07,02:49:21.000,311,11075211,-795,0,1667789360,13053.177204469997,194.03639624999778,54485.01455136001 2022-11-07,02:49:22.000,311,11075237,-795,0,1667789361,13053.116577679997,194.00819973000034,54484.81192488 2022-11-07,02:49:23.000,311,11075211,-795,0,1667789362,13053.096368749997,193.99410147000162,54484.77000216001 2022-11-07,02:49:24.000,311,11075172,-795,0,1667789363,13053.130050300002,194.0152488599997,54484.93070592 2022-11-07,02:49:25.000,311,11075273,-795,0,1667789364,13053.177204469997,194.03639624999778,54485.04948696 2022-11-07,02:49:26.000,311,11075228,-795,0,1667789365,13053.116577679997,194.05754364000313,54484.993590000005 2022-11-07,02:49:27.000,311,11075224,-795,0,1667789366,13053.170468160002,193.99410147000162,54484.874808960005 2022-11-07,02:49:28.000,311,11075186,-795,0,1667789367,13053.183940779993,194.00115060000098,54484.97961576 2022-11-07,02:49:29.000,311,11075227,-795,0,1667789368,13053.210886020002,193.99410147000162,54484.944680160006 2022-11-07,02:49:30.000,311,11075205,-795,0,1667789369,13053.204149709993,193.99410147000162,54484.972628640004 2022-11-07,02:49:31.000,311,11075221,-795,0,1667789370,13053.210886020002,194.00819973000034,54484.97961576 2022-11-07,02:49:32.000,311,11075216,-795,0,1667789371,13053.123313989992,193.9518066899982,54484.923718800004 2022-11-07,02:49:33.000,311,11075225,-795,0,1667789372,13053.156995539997,193.98705234000226,54484.90275744 2022-11-07,02:49:34.000,311,11075194,-795,0,1667789373,13053.244567569993,193.98705234000226,54485.06346120001 2022-11-07,02:49:35.000,311,11075197,-795,0,1667789374,13053.244567569993,193.9800032100029,54485.07743544 2022-11-07,02:49:36.000,311,11075183,-795,0,1667789375,13053.231094950002,193.9800032100029,54484.95166728 2022-11-07,02:49:37.000,311,11075162,-795,0,1667789376,13053.197413399997,193.9800032100029,54484.874808960005 2022-11-07,02:49:38.000,311,11075206,-795,0,1667789377,13053.258040189998,194.00115060000098,54484.923718800004 2022-11-07,02:49:39.000,311,11075246,-795,0,1667789378,13053.271512810003,193.99410147000162,54485.01455136001 2022-11-07,02:49:40.000,311,11075176,-795,0,1667789379,13053.325403289993,193.97295408000355,54485.0983968 2022-11-07,02:49:41.000,311,11075208,-795,0,1667789380,13053.345612219993,193.95885582000483,54485.168268 2022-11-07,02:49:42.000,311,11075226,-795,0,1667789381,13053.365821149993,193.97295408000355,54485.04948696 2022-11-07,02:49:43.000,311,11075219,-795,0,1667789382,13053.352348529988,193.95885582000483,54485.112371040006 2022-11-07,02:49:44.000,311,11075210,-795,0,1667789383,13053.359084839998,193.95885582000483,54485.17525512 2022-11-07,02:49:45.000,311,11075192,-795,0,1667789384,13053.345612219993,193.95885582000483,54485.0285256 2022-11-07,02:49:46.000,311,11075232,-795,0,1667789385,13053.352348529988,193.95885582000483,54485.12634528 2022-11-07,02:49:47.000,311,11075231,-795,0,1667789386,13053.365821149993,193.9518066899982,54485.11935816 2022-11-07,02:49:48.000,311,11075209,-795,0,1667789387,13053.271512810003,193.9518066899982,54485.02153848 2022-11-07,02:49:49.000,311,11075242,-795,0,1667789388,13053.318666979998,193.9659049500042,54485.06346120001 2022-11-07,02:49:50.000,311,11075232,-795,0,1667789389,13053.392766389989,193.95885582000483,54485.210190720005 2022-11-07,02:49:51.000,311,11075229,-795,0,1667789390,13053.426447939994,193.94475755999883,54485.18224224001 2022-11-07,02:49:52.000,311,11075185,-795,0,1667789391,13053.325403289993,193.98705234000226,54485.07743544 2022-11-07,02:49:53.000,311,11075180,-795,0,1667789392,13053.372557459988,193.9659049500042,54485.07044832 2022-11-07,02:49:54.000,311,11075215,-795,0,1667789393,13053.446656869994,193.9518066899982,54485.14730664 2022-11-07,02:49:55.000,311,11075229,-795,0,1667789394,13053.473602109989,193.97295408000355,54485.168268 2022-11-07,02:49:56.000,311,11075230,-795,0,1667789395,13053.392766389989,193.97295408000355,54485.13333240001 2022-11-07,02:49:57.000,311,11075214,-795,0,1667789396,13053.473602109989,193.97295408000355,54485.168268 2022-11-07,02:49:58.000,311,11075209,-795,0,1667789397,13053.53422889999,193.98705234000226,54485.34993312001 2022-11-07,02:49:59.000,311,11075223,-795,0,1667789398,13053.520756279999,193.99410147000162,54485.24512632 2022-11-07,02:50:00.000,311,11075238,-795,0,1667789399,13053.540965209999,193.9800032100029,54485.21717784 2022-11-07,02:50:01.000,311,11075251,-795,0,1667789400,13053.514019969989,194.00819973000034,54485.168268 2022-11-07,02:50:02.000,311,11075235,-795,0,1667789401,13053.507283659994,193.99410147000162,54485.04948696 2022-11-07,02:50:03.000,311,11075262,-795,0,1667789402,13053.53422889999,193.98705234000226,54484.97961576 2022-11-07,02:50:04.000,311,11075235,-795,0,1667789403,13053.561174139999,194.02229798999906,54485.140319520004 2022-11-07,02:50:05.000,311,11075223,-795,0,1667789404,13053.601591999999,194.0152488599997,54485.112371040006 2022-11-07,02:50:06.000,311,11075239,-795,0,1667789405,13053.540965209999,194.02229798999906,54485.00756424 2022-11-07,02:50:07.000,311,11075206,-795,0,1667789406,13053.53422889999,194.02934711999842,54484.923718800004 2022-11-07,02:50:08.000,311,11075206,-795,0,1667789407,13053.64200986,194.00115060000098,54485.07044832 2022-11-07,02:50:09.000,311,11075239,-795,0,1667789408,13053.61506461999,194.02229798999906,54485.00756424 2022-11-07,02:50:10.000,311,11075229,-795,0,1667789409,13053.61506461999,194.03639624999778,54485.04948696 2022-11-07,02:50:11.000,311,11075221,-795,0,1667789410,13053.67569140999,194.05049451000377,54485.04948696 2022-11-07,02:50:12.000,311,11075210,-795,0,1667789411,13053.689164029995,194.05049451000377,54485.091409680004 2022-11-07,02:50:13.000,311,11075222,-795,0,1667789412,13053.66221879,194.0645927700025,54485.00057712 2022-11-07,02:50:14.000,311,11075216,-795,0,1667789413,13053.66221879,194.0645927700025,54485.00756424 2022-11-07,02:50:15.000,311,11075243,-795,0,1667789414,13053.78347237,194.08574016000057,54485.112371040006 2022-11-07,02:50:16.000,311,11075238,-795,0,1667789415,13053.628537239994,194.10688754999865,54484.93070592 2022-11-07,02:50:17.000,311,11075281,-795,0,1667789416,13053.608328309994,194.14918233000208,54484.96564152001 2022-11-07,02:50:18.000,311,11075202,-795,0,1667789417,13053.62180093,194.0998384199993,54484.84686048001 2022-11-07,02:50:19.000,311,11075246,-795,0,1667789418,13053.64200986,194.128034940004,54484.7839764 2022-11-07,02:50:20.000,311,11075228,-795,0,1667789419,13053.561174139999,194.19147710999823,54484.84686048001 2022-11-07,02:50:21.000,311,11075251,-795,0,1667789420,13053.57464675999,194.28311580000445,54484.89577032001 2022-11-07,02:50:22.000,311,11075219,-795,0,1667789421,13053.628537239994,194.3254105800006,54484.88179608 2022-11-07,02:50:23.000,311,11075221,-795,0,1667789422,13053.69590033999,194.3113123200019,54484.874808960005 2022-11-07,02:50:24.000,311,11075249,-795,0,1667789423,13053.8036813,194.28311580000445,54485.03551272001 2022-11-07,02:50:25.000,311,11075260,-795,0,1667789424,13053.76326344,194.23377189000166,54485.042499840005 2022-11-07,02:50:26.000,311,11075223,-795,0,1667789425,13053.74305451,194.23377189000166,54485.0285256 2022-11-07,02:50:27.000,311,11075227,-795,0,1667789426,13053.73631819999,194.21967363000294,54484.96564152001 2022-11-07,02:50:28.000,311,11075265,-795,0,1667789427,13053.709372959995,194.26901753999846,54485.07044832 2022-11-07,02:50:29.000,311,11075245,-795,0,1667789428,13053.74305451,194.28311580000445,54485.18922936 2022-11-07,02:50:30.000,311,11075226,-795,0,1667789429,13053.8036813,194.26901753999846,54485.25211344001 2022-11-07,02:50:31.000,311,11075226,-795,0,1667789430,13053.8036813,194.24082102000102,54485.25211344001 2022-11-07,02:50:32.000,311,11075196,-795,0,1667789431,13053.72284558,194.3113123200019,54485.14730664 2022-11-07,02:50:33.000,311,11075209,-795,0,1667789432,13053.72284558,194.3113123200019,54485.161280880006 2022-11-07,02:50:34.000,311,11075232,-795,0,1667789433,13053.769999749995,194.28311580000445,54485.26608768 2022-11-07,02:50:35.000,311,11075231,-795,0,1667789434,13053.79694498999,194.2901649300038,54485.23115208001 2022-11-07,02:50:36.000,311,11075242,-795,0,1667789435,13053.74305451,194.28311580000445,54485.2381392 2022-11-07,02:50:37.000,311,11075281,-795,0,1667789436,13053.79694498999,194.27606666999782,54485.328971760006 2022-11-07,02:50:38.000,311,11075248,-795,0,1667789437,13053.830626539995,194.28311580000445,54485.447752800006 2022-11-07,02:50:39.000,311,11075250,-795,0,1667789438,13053.790208679995,194.27606666999782,54485.37089448001 2022-11-07,02:50:40.000,311,11075204,-795,0,1667789439,13053.769999749995,194.3113123200019,54485.31499752 2022-11-07,02:50:41.000,311,11075232,-795,0,1667789440,13053.830626539995,194.33245970999997,54485.28704904 2022-11-07,02:50:42.000,311,11075231,-795,0,1667789441,13053.810417609995,194.31836145000125,54485.26608768 2022-11-07,02:50:43.000,311,11075263,-795,0,1667789442,13053.729581889995,194.29721406000317,54485.18224224001 2022-11-07,02:50:44.000,311,11075232,-795,0,1667789443,13053.709372959995,194.31836145000125,54485.18224224001 2022-11-07,02:50:45.000,311,11075257,-795,0,1667789444,13053.830626539995,194.34655796999868,54485.377881600005 2022-11-07,02:50:46.000,311,11075231,-795,0,1667789445,13053.850835469995,194.35360709999804,54485.37089448001 2022-11-07,02:50:47.000,311,11075203,-795,0,1667789446,13053.82389023,194.3254105800006,54485.37089448001 2022-11-07,02:50:48.000,311,11075220,-795,0,1667789447,13053.769999749995,194.2901649300038,54485.21717784 2022-11-07,02:50:49.000,311,11075246,-795,0,1667789448,13053.83736284999,194.33950883999933,54485.259100560004 2022-11-07,02:50:50.000,311,11075225,-795,0,1667789449,13053.84409916,194.35360709999804,54485.342946 2022-11-07,02:50:51.000,311,11075222,-795,0,1667789450,13053.83736284999,194.36065623000468,54485.21717784 2022-11-07,02:50:52.000,311,11075201,-795,0,1667789451,13053.81715391999,194.38180362000276,54485.25211344001 2022-11-07,02:50:53.000,311,11075229,-795,0,1667789452,13053.810417609995,194.38885275000212,54485.308010400004 2022-11-07,02:50:54.000,311,11075243,-795,0,1667789453,13053.87778070999,194.41704926999955,54485.41980432001 2022-11-07,02:50:55.000,311,11075204,-795,0,1667789454,13053.87778070999,194.44524579000426,54485.447752800006 2022-11-07,02:50:56.000,311,11075180,-795,0,1667789455,13053.871044399995,194.4381966600049,54485.36390736 2022-11-07,02:50:57.000,311,11075238,-795,0,1667789456,13053.8036813,194.46639318000234,54485.24512632 2022-11-07,02:50:58.000,311,11075221,-795,0,1667789457,13053.810417609995,194.50163882999914,54485.26608768 2022-11-07,02:50:59.000,311,11075284,-795,0,1667789458,13053.891253329995,194.5227862200045,54485.22416496 2022-11-07,02:51:00.000,311,11075231,-795,0,1667789459,13053.871044399995,194.5227862200045,54485.308010400004 2022-11-07,02:51:01.000,311,11075234,-795,0,1667789460,13053.87778070999,194.54393361000257,54485.33595888 2022-11-07,02:51:02.000,311,11075239,-795,0,1667789461,13053.871044399995,194.54393361000257,54485.280061920006 2022-11-07,02:51:03.000,311,11075259,-795,0,1667789462,13053.87778070999,194.52983535000385,54485.12634528 2022-11-07,02:51:04.000,311,11075211,-795,0,1667789463,13053.92493488,194.60032665000472,54485.24512632 2022-11-07,02:51:05.000,311,11075219,-795,0,1667789464,13053.911462259995,194.60737578000408,54485.259100560004 2022-11-07,02:51:06.000,311,11075266,-795,0,1667789465,13053.871044399995,194.60032665000472,54485.20320360001 2022-11-07,02:51:07.000,311,11075238,-795,0,1667789466,13053.871044399995,194.59327751999808,54485.12634528 2022-11-07,02:51:08.000,311,11075223,-795,0,1667789467,13053.88451702,194.58622838999872,54485.12634528 2022-11-07,02:51:09.000,311,11075250,-795,0,1667789468,13053.891253329995,194.62852317000215,54485.28704904 2022-11-07,02:51:10.000,311,11075254,-795,0,1667789469,13053.95861642999,194.57213013,54485.35692024 2022-11-07,02:51:11.000,311,11075224,-795,0,1667789470,13053.94514381,194.61442491000344,54485.280061920006 2022-11-07,02:51:12.000,311,11075214,-795,0,1667789471,13053.911462259995,194.60032665000472,54485.21717784 2022-11-07,02:51:13.000,311,11075226,-795,0,1667789472,13053.86430809,194.59327751999808,54485.161280880006 2022-11-07,02:51:14.000,311,11075233,-795,0,1667789473,13053.85757177999,194.62852317000215,54485.210190720005 2022-11-07,02:51:15.000,311,11075233,-795,0,1667789474,13053.871044399995,194.6567196899996,54485.2381392 2022-11-07,02:51:16.000,311,11075209,-795,0,1667789475,13053.8036813,194.60737578000408,54485.11935816 2022-11-07,02:51:17.000,311,11075234,-795,0,1667789476,13053.82389023,194.6355723000015,54485.140319520004 2022-11-07,02:51:18.000,311,11075241,-795,0,1667789477,13053.78347237,194.62852317000215,54485.18224224001 2022-11-07,02:51:19.000,311,11075249,-795,0,1667789478,13053.871044399995,194.6355723000015,54485.37089448001 2022-11-07,02:51:20.000,311,11075273,-795,0,1667789479,13053.88451702,194.61442491000344,54485.426791440004 2022-11-07,02:51:21.000,311,11075229,-795,0,1667789480,13053.85757177999,194.60032665000472,54485.342946 2022-11-07,02:51:22.000,311,11075225,-795,0,1667789481,13053.810417609995,194.57917925999936,54485.19621648 2022-11-07,02:51:23.000,311,11075239,-795,0,1667789482,13053.790208679995,194.6214740400028,54485.18224224001 2022-11-07,02:51:24.000,311,11075266,-795,0,1667789483,13053.8036813,194.64262143000087,54485.377881600005 2022-11-07,02:51:25.000,311,11075235,-795,0,1667789484,13053.81715391999,194.61442491000344,54485.36390736 2022-11-07,02:51:26.000,311,11075235,-795,0,1667789485,13053.729581889995,194.60032665000472,54485.308010400004 2022-11-07,02:51:27.000,311,11075263,-795,0,1667789486,13053.72284558,194.59327751999808,54485.15429376001 2022-11-07,02:51:28.000,311,11075194,-795,0,1667789487,13053.79694498999,194.57213013,54485.21717784 2022-11-07,02:51:29.000,311,11075283,-795,0,1667789488,13053.71610926999,194.57213013,54485.24512632 2022-11-07,02:51:30.000,311,11075215,-795,0,1667789489,13053.73631819999,194.55098274000193,54485.28704904 2022-11-07,02:51:31.000,311,11075277,-795,0,1667789490,13053.69590033999,194.56508100000065,54485.26608768 2022-11-07,02:51:32.000,311,11075201,-795,0,1667789491,13053.561174139999,194.50163882999914,54485.10538392001 2022-11-07,02:51:33.000,311,11075293,-795,0,1667789492,13053.59485568999,194.5580318700013,54485.19621648 2022-11-07,02:51:34.000,311,11075239,-795,0,1667789493,13053.689164029995,194.49458969999978,54485.37089448001 2022-11-07,02:51:35.000,311,11075275,-795,0,1667789494,13053.628537239994,194.5227862200045,54485.377881600005 2022-11-07,02:51:36.000,311,11075270,-795,0,1667789495,13053.668955099994,194.49458969999978,54485.32198464001 2022-11-07,02:51:37.000,311,11075271,-795,0,1667789496,13053.527492589994,194.54393361000257,54485.10538392001 2022-11-07,02:51:38.000,311,11075253,-795,0,1667789497,13053.57464675999,194.46639318000234,54485.20320360001 2022-11-07,02:51:39.000,311,11075253,-795,0,1667789498,13053.540965209999,194.48754057000042,54485.25211344001 2022-11-07,02:51:40.000,311,11075202,-795,0,1667789499,13053.55443782999,194.50163882999914,54485.259100560004 2022-11-07,02:51:41.000,311,11075253,-795,0,1667789500,13053.514019969989,194.4734423100017,54485.29403616 2022-11-07,02:51:42.000,311,11075244,-795,0,1667789501,13053.500547349999,194.50163882999914,54485.259100560004 2022-11-07,02:51:43.000,311,11075209,-795,0,1667789502,13053.487074729994,194.48754057000042,54485.30102328001 2022-11-07,02:51:44.000,311,11075201,-795,0,1667789503,13053.473602109989,194.46639318000234,54485.21717784 2022-11-07,02:51:45.000,311,11075212,-795,0,1667789504,13053.419711629998,194.5086879599985,54485.308010400004 2022-11-07,02:51:46.000,311,11075262,-795,0,1667789505,13053.406239009993,194.5086879599985,54485.328971760006 2022-11-07,02:51:47.000,311,11075233,-795,0,1667789506,13053.352348529988,194.48754057000042,54485.168268 2022-11-07,02:51:48.000,311,11075236,-795,0,1667789507,13053.359084839998,194.46639318000234,54485.112371040006 2022-11-07,02:51:49.000,311,11075221,-795,0,1667789508,13053.379293769998,194.44524579000426,54485.328971760006 2022-11-07,02:51:50.000,311,11075264,-795,0,1667789509,13053.412975319989,194.39590188000147,54485.31499752 2022-11-07,02:51:51.000,311,11075246,-795,0,1667789510,13053.379293769998,194.43114752999827,54485.30102328001 2022-11-07,02:51:52.000,311,11075240,-795,0,1667789511,13053.291721739988,194.4100001400002,54485.08442256001 2022-11-07,02:51:53.000,311,11075233,-795,0,1667789512,13053.231094950002,194.36065623000468,54485.18224224001 2022-11-07,02:51:54.000,311,11075238,-795,0,1667789513,13053.190677090002,194.38885275000212,54485.19621648 2022-11-07,02:51:55.000,311,11075204,-795,0,1667789514,13053.123313989992,194.41704926999955,54485.20320360001 2022-11-07,02:51:56.000,311,11075261,-795,0,1667789515,13053.069423510002,194.45934405000298,54485.05647408 2022-11-07,02:51:57.000,311,11075244,-795,0,1667789516,13053.136786609997,194.48049144000106,54485.112371040006 2022-11-07,02:51:58.000,311,11075247,-795,0,1667789517,13053.271512810003,194.43114752999827,54485.23115208001 2022-11-07,02:51:59.000,311,11075239,-795,0,1667789518,13053.291721739988,194.34655796999868,54485.18224224001 2022-11-07,02:52:00.000,311,11075226,-795,0,1667789519,13053.271512810003,194.30426319000253,54485.091409680004 2022-11-07,02:52:01.000,311,11075290,-795,0,1667789520,13053.204149709993,194.25491927999974,54485.112371040006 2022-11-07,02:52:02.000,311,11075254,-795,0,1667789521,13053.177204469997,194.20557537000423,54484.93769304001 2022-11-07,02:52:03.000,311,11075271,-795,0,1667789522,13053.177204469997,194.17032972000015,54484.91673168001 2022-11-07,02:52:04.000,311,11075221,-795,0,1667789523,13053.163731849992,194.14918233000208,54485.01455136001 2022-11-07,02:52:05.000,311,11075228,-795,0,1667789524,13053.210886020002,194.1632805900008,54485.161280880006 2022-11-07,02:52:06.000,311,11075226,-795,0,1667789525,13053.177204469997,194.14213320000272,54485.07044832 2022-11-07,02:52:07.000,311,11075220,-795,0,1667789526,13053.103105059992,194.12098581000464,54484.9586544 2022-11-07,02:52:08.000,311,11075181,-795,0,1667789527,13053.177204469997,194.12098581000464,54485.0983968 2022-11-07,02:52:09.000,311,11075249,-795,0,1667789528,13053.170468160002,194.113936679998,54485.00057712 2022-11-07,02:52:10.000,311,11075209,-795,0,1667789529,13053.123313989992,194.113936679998,54484.97961576 2022-11-07,02:52:11.000,311,11075201,-795,0,1667789530,13053.183940779993,194.14213320000272,54485.042499840005 2022-11-07,02:52:12.000,311,11075257,-795,0,1667789531,13053.062687199992,194.12098581000464,54484.84686048001 2022-11-07,02:52:13.000,311,11075250,-795,0,1667789532,13053.156995539997,194.14918233000208,54484.96564152001 2022-11-07,02:52:14.000,311,11075226,-795,0,1667789533,13053.204149709993,194.1773788499995,54485.168268 2022-11-07,02:52:15.000,311,11075242,-795,0,1667789534,13053.244567569993,194.17032972000015,54485.12634528 2022-11-07,02:52:16.000,311,11075204,-795,0,1667789535,13053.278249119998,194.17032972000015,54485.13333240001 2022-11-07,02:52:17.000,311,11075250,-795,0,1667789536,13053.190677090002,194.19852624000487,54484.9586544 2022-11-07,02:52:18.000,311,11075194,-795,0,1667789537,13053.204149709993,194.20557537000423,54484.91673168001 2022-11-07,02:52:19.000,311,11075251,-795,0,1667789538,13053.177204469997,194.21262450000359,54484.83288624 2022-11-07,02:52:20.000,311,11075260,-795,0,1667789539,13053.264776499993,194.2619684099991,54485.091409680004 2022-11-07,02:52:21.000,311,11075243,-795,0,1667789540,13053.298458049998,194.28311580000445,54485.15429376001 2022-11-07,02:52:22.000,311,11075225,-795,0,1667789541,13053.231094950002,194.3113123200019,54485.04948696 2022-11-07,02:52:23.000,311,11075276,-795,0,1667789542,13053.217622329998,194.27606666999782,54485.0285256 2022-11-07,02:52:24.000,311,11075206,-795,0,1667789543,13053.258040189998,194.29721406000317,54485.091409680004 2022-11-07,02:52:25.000,311,11075243,-795,0,1667789544,13053.237831259998,194.3254105800006,54485.11935816 2022-11-07,02:52:26.000,311,11075204,-795,0,1667789545,13053.264776499993,194.31836145000125,54485.10538392001 2022-11-07,02:52:27.000,311,11075226,-795,0,1667789546,13053.183940779993,194.3113123200019,54484.993590000005 2022-11-07,02:52:28.000,311,11075241,-795,0,1667789547,13053.251303880003,194.39590188000147,54485.112371040006 2022-11-07,02:52:29.000,311,11075244,-795,0,1667789548,13053.291721739988,194.3747544900034,54485.23115208001 2022-11-07,02:52:30.000,311,11075254,-795,0,1667789549,13053.305194359993,194.38885275000212,54485.168268 2022-11-07,02:52:31.000,311,11075243,-795,0,1667789550,13053.352348529988,194.40295101000083,54485.29403616 2022-11-07,02:52:32.000,311,11075204,-795,0,1667789551,13053.305194359993,194.4381966600049,54485.00756424 2022-11-07,02:52:33.000,311,11075204,-795,0,1667789552,13053.345612219993,194.44524579000426,54485.08442256001 2022-11-07,02:52:34.000,311,11075235,-795,0,1667789553,13053.359084839998,194.50163882999914,54485.14730664 2022-11-07,02:52:35.000,311,11075220,-795,0,1667789554,13053.406239009993,194.49458969999978,54485.161280880006 2022-11-07,02:52:36.000,311,11075245,-795,0,1667789555,13053.332139599988,194.50163882999914,54485.05647408 2022-11-07,02:52:37.000,311,11075235,-795,0,1667789556,13053.365821149993,194.54393361000257,54485.091409680004 2022-11-07,02:52:38.000,311,11075211,-795,0,1667789557,13053.460129489999,194.5368844800032,54485.23115208001 2022-11-07,02:52:39.000,311,11075249,-795,0,1667789558,13053.507283659994,194.55098274000193,54485.35692024 2022-11-07,02:52:40.000,311,11075178,-795,0,1667789559,13053.480338419999,194.5580318700013,54485.26608768 2022-11-07,02:52:41.000,311,11075276,-795,0,1667789560,13053.480338419999,194.52983535000385,54485.18224224001 2022-11-07,02:52:42.000,311,11075230,-795,0,1667789561,13053.399502699998,194.5368844800032,54485.05647408 2022-11-07,02:52:43.000,311,11075270,-795,0,1667789562,13053.433184249989,194.54393361000257,54485.042499840005 2022-11-07,02:52:44.000,311,11075210,-795,0,1667789563,13053.507283659994,194.54393361000257,54485.14730664 2022-11-07,02:52:45.000,311,11075275,-795,0,1667789564,13053.520756279999,194.52983535000385,54485.259100560004 2022-11-07,02:52:46.000,311,11075244,-795,0,1667789565,13053.520756279999,194.57213013,54485.23115208001 2022-11-07,02:52:47.000,311,11075271,-795,0,1667789566,13053.547701519994,194.55098274000193,54485.210190720005 2022-11-07,02:52:48.000,311,11075258,-795,0,1667789567,13053.460129489999,194.5227862200045,54484.923718800004 2022-11-07,02:52:49.000,311,11075238,-795,0,1667789568,13053.480338419999,194.5368844800032,54485.01455136001 2022-11-07,02:52:50.000,311,11075292,-795,0,1667789569,13053.466865799994,194.55098274000193,54485.091409680004 2022-11-07,02:52:51.000,311,11075275,-795,0,1667789570,13053.487074729994,194.5580318700013,54485.06346120001 2022-11-07,02:52:52.000,311,11075215,-795,0,1667789571,13053.386030079993,194.59327751999808,54484.91673168001 2022-11-07,02:52:53.000,311,11075254,-795,0,1667789572,13053.406239009993,194.57213013,54485.042499840005 2022-11-07,02:52:54.000,311,11075229,-795,0,1667789573,13053.53422889999,194.57213013,54485.21717784 2022-11-07,02:52:55.000,311,11075243,-795,0,1667789574,13053.500547349999,194.60032665000472,54485.19621648 2022-11-07,02:52:56.000,311,11075187,-795,0,1667789575,13053.507283659994,194.58622838999872,54485.17525512 2022-11-07,02:52:57.000,311,11075217,-795,0,1667789576,13053.419711629998,194.56508100000065,54484.95166728 2022-11-07,02:52:58.000,311,11075215,-795,0,1667789577,13053.412975319989,194.59327751999808,54485.05647408 2022-11-07,02:52:59.000,311,11075237,-795,0,1667789578,13053.514019969989,194.62852317000215,54485.161280880006 2022-11-07,02:53:00.000,311,11075239,-795,0,1667789579,13053.487074729994,194.60032665000472,54485.13333240001 2022-11-07,02:53:01.000,311,11075274,-795,0,1667789580,13053.527492589994,194.67786707999767,54485.27307480001 2022-11-07,02:53:02.000,311,11075258,-795,0,1667789581,13053.514019969989,194.70606360000238,54485.210190720005 2022-11-07,02:53:03.000,311,11075225,-795,0,1667789582,13053.480338419999,194.62852317000215,54485.02153848 2022-11-07,02:53:04.000,311,11075289,-795,0,1667789583,13053.540965209999,194.67786707999767,54485.18922936 2022-11-07,02:53:05.000,311,11075267,-795,0,1667789584,13053.493811039989,194.6567196899996,54485.20320360001 2022-11-07,02:53:06.000,311,11075240,-795,0,1667789585,13053.480338419999,194.6567196899996,54485.23115208001 2022-11-07,02:53:07.000,311,11075263,-795,0,1667789586,13053.453393179989,194.64967056000023,54485.042499840005 2022-11-07,02:53:08.000,311,11075266,-795,0,1667789587,13053.345612219993,194.66376881999895,54485.042499840005 2022-11-07,02:53:09.000,311,11075271,-795,0,1667789588,13053.386030079993,194.69196534000366,54485.21717784 2022-11-07,02:53:10.000,311,11075222,-795,0,1667789589,13053.412975319989,194.7201618600011,54485.210190720005 2022-11-07,02:53:11.000,311,11075282,-795,0,1667789590,13053.406239009993,194.77655490000325,54485.210190720005 2022-11-07,02:53:12.000,311,11075232,-795,0,1667789591,13053.392766389989,194.74130924999918,54485.07743544 2022-11-07,02:53:13.000,311,11075230,-795,0,1667789592,13053.433184249989,194.7554075099979,54485.0983968 2022-11-07,02:53:14.000,311,11075237,-795,0,1667789593,13053.399502699998,194.7695057700039,54485.13333240001 2022-11-07,02:53:15.000,311,11075264,-795,0,1667789594,13053.446656869994,194.76245664000453,54485.28704904 2022-11-07,02:53:16.000,311,11075257,-795,0,1667789595,13053.426447939994,194.76245664000453,54485.18224224001 2022-11-07,02:53:17.000,311,11075262,-795,0,1667789596,13053.466865799994,194.7695057700039,54485.13333240001 2022-11-07,02:53:18.000,311,11075277,-795,0,1667789597,13053.55443782999,194.77655490000325,54485.308010400004 2022-11-07,02:53:19.000,311,11075237,-795,0,1667789598,13053.527492589994,194.7836040300026,54485.308010400004 2022-11-07,02:53:20.000,311,11075207,-795,0,1667789599,13053.466865799994,194.79770229000133,54485.12634528 2022-11-07,02:53:21.000,311,11075259,-795,0,1667789600,13053.520756279999,194.79065316000197,54485.36390736 2022-11-07,02:53:22.000,311,11075253,-795,0,1667789601,13053.412975319989,194.80475142000068,54485.140319520004 2022-11-07,02:53:23.000,311,11075234,-795,0,1667789602,13053.480338419999,194.79065316000197,54485.161280880006 2022-11-07,02:53:24.000,311,11075241,-795,0,1667789603,13053.453393179989,194.86114446000283,54485.29403616 2022-11-07,02:53:25.000,311,11075267,-795,0,1667789604,13053.487074729994,194.85409533000347,54485.280061920006 2022-11-07,02:53:26.000,311,11075195,-795,0,1667789605,13053.453393179989,194.83999707000476,54485.15429376001 2022-11-07,02:53:27.000,311,11075269,-795,0,1667789606,13053.453393179989,194.83294793999812,54485.07743544 2022-11-07,02:53:28.000,311,11075149,-795,0,1667789607,13053.500547349999,194.87524272000155,54485.14730664 2022-11-07,02:53:29.000,311,11075255,-795,0,1667789608,13053.446656869994,194.86114446000283,54484.97961576 2022-11-07,02:53:30.000,311,11075240,-795,0,1667789609,13053.493811039989,194.87524272000155,54485.161280880006 2022-11-07,02:53:31.000,311,11075270,-795,0,1667789610,13053.514019969989,194.8681935900022,54485.14730664 2022-11-07,02:53:32.000,311,11075269,-795,0,1667789611,13053.406239009993,194.83999707000476,54485.00057712 2022-11-07,02:53:33.000,311,11075213,-795,0,1667789612,13053.473602109989,194.83294793999812,54485.140319520004 2022-11-07,02:53:34.000,311,11075261,-795,0,1667789613,13053.500547349999,194.80475142000068,54485.21717784 2022-11-07,02:53:35.000,311,11075220,-795,0,1667789614,13053.527492589994,194.80475142000068,54485.29403616 2022-11-07,02:53:36.000,311,11075189,-795,0,1667789615,13053.527492589994,194.80475142000068,54485.20320360001 2022-11-07,02:53:37.000,311,11075262,-795,0,1667789616,13053.466865799994,194.8188496799994,54485.08442256001 2022-11-07,02:53:38.000,311,11075172,-795,0,1667789617,13053.473602109989,194.8188496799994,54485.112371040006 2022-11-07,02:53:39.000,311,11075235,-795,0,1667789618,13053.547701519994,194.83294793999812,54485.19621648 2022-11-07,02:53:40.000,311,11075229,-795,0,1667789619,13053.547701519994,194.84704620000412,54485.161280880006 2022-11-07,02:53:41.000,311,11075270,-795,0,1667789620,13053.53422889999,194.84704620000412,54485.22416496 2022-11-07,02:53:42.000,311,11075241,-795,0,1667789621,13053.527492589994,194.8188496799994,54485.23115208001 2022-11-07,02:53:43.000,311,11075218,-795,0,1667789622,13053.55443782999,194.84704620000412,54485.259100560004 2022-11-07,02:53:44.000,311,11075213,-795,0,1667789623,13053.507283659994,194.83294793999812,54485.11935816 2022-11-07,02:53:45.000,311,11075178,-795,0,1667789624,13053.547701519994,194.87524272000155,54485.10538392001 2022-11-07,02:53:46.000,311,11075214,-795,0,1667789625,13053.55443782999,194.86114446000283,54485.21717784 2022-11-07,02:53:47.000,311,11075237,-795,0,1667789626,13053.547701519994,194.91048836999835,54485.210190720005 2022-11-07,02:53:48.000,311,11075226,-795,0,1667789627,13053.514019969989,194.94573402000242,54485.161280880006 2022-11-07,02:53:49.000,311,11075198,-795,0,1667789628,13053.514019969989,194.93868489000306,54485.2381392 2022-11-07,02:53:50.000,311,11075220,-795,0,1667789629,13053.527492589994,194.95983228000114,54485.32198464001 2022-11-07,02:53:51.000,311,11075293,-795,0,1667789630,13053.57464675999,194.98097966999921,54485.30102328001 2022-11-07,02:53:52.000,311,11075191,-795,0,1667789631,13053.507283659994,195.04442184000072,54485.18922936 2022-11-07,02:53:53.000,311,11075235,-795,0,1667789632,13053.547701519994,195.0162253200033,54485.32198464001 2022-11-07,02:53:54.000,311,11075250,-795,0,1667789633,13053.507283659994,195.10786401000223,54485.34993312001 2022-11-07,02:53:55.000,311,11075230,-795,0,1667789634,13053.547701519994,195.0655692299988,54485.33595888 2022-11-07,02:53:56.000,311,11075270,-795,0,1667789635,13053.514019969989,195.10081488000287,54485.4128172 2022-11-07,02:53:57.000,311,11075217,-795,0,1667789636,13053.493811039989,195.1290114000003,54485.33595888 2022-11-07,02:53:58.000,311,11075263,-795,0,1667789637,13053.507283659994,195.10786401000223,54485.33595888 2022-11-07,02:53:59.000,311,11075224,-795,0,1667789638,13053.480338419999,195.10786401000223,54485.31499752 2022-11-07,02:54:00.000,311,11075186,-795,0,1667789639,13053.527492589994,195.1501587899984,54485.39185584 2022-11-07,02:54:01.000,311,11075247,-795,0,1667789640,13053.480338419999,195.1149131400016,54485.342946 2022-11-07,02:54:02.000,311,11075288,-795,0,1667789641,13053.439920559998,195.0796674900048,54485.24512632 2022-11-07,02:54:03.000,311,11075269,-795,0,1667789642,13053.419711629998,195.08671662000415,54485.25211344001 2022-11-07,02:54:04.000,311,11075248,-795,0,1667789643,13053.406239009993,195.0655692299988,54485.29403616 2022-11-07,02:54:05.000,311,11075208,-795,0,1667789644,13053.426447939994,194.98097966999921,54485.377881600005 2022-11-07,02:54:06.000,311,11075262,-795,0,1667789645,13053.379293769998,194.95278315000178,54485.377881600005 2022-11-07,02:54:07.000,311,11075274,-795,0,1667789646,13053.433184249989,194.86114446000283,54485.25211344001 2022-11-07,02:54:08.000,311,11075172,-795,0,1667789647,13053.453393179989,194.71311273000174,54485.25211344001 2022-11-07,02:54:09.000,311,11075235,-795,0,1667789648,13053.581383069999,194.69901447000302,54485.18224224001 2022-11-07,02:54:10.000,311,11075232,-795,0,1667789649,13053.61506461999,194.7836040300026,54485.07743544 2022-11-07,02:54:11.000,311,11075249,-795,0,1667789650,13053.487074729994,194.903439239999,54484.944680160006 2022-11-07,02:54:12.000,311,11075266,-795,0,1667789651,13053.264776499993,194.92458663000434,54484.8538476 2022-11-07,02:54:13.000,311,11075224,-795,0,1667789652,13053.258040189998,194.8822918500009,54485.091409680004 2022-11-07,02:54:14.000,311,11075264,-795,0,1667789653,13053.244567569993,194.8822918500009,54485.19621648 2022-11-07,02:54:15.000,311,11075203,-795,0,1667789654,13053.244567569993,194.7836040300026,54485.19621648 2022-11-07,02:54:16.000,311,11075186,-795,0,1667789655,13053.217622329998,194.77655490000325,54485.26608768 2022-11-07,02:54:17.000,311,11075251,-795,0,1667789656,13053.156995539997,194.77655490000325,54485.18224224001 2022-11-07,02:54:18.000,311,11075225,-795,0,1667789657,13053.062687199992,194.71311273000174,54485.140319520004 2022-11-07,02:54:19.000,311,11075244,-795,0,1667789658,13053.089632440002,194.6708179499983,54485.210190720005 2022-11-07,02:54:20.000,311,11075244,-755,0,1667789659,13053.049214580002,194.71311273000174,54485.20320360001 2022-11-07,02:54:21.000,311,11075230,-795,0,1667789660,13052.934697309996,194.6355723000015,54485.07044832 2022-11-07,02:54:22.000,311,11075227,-795,0,1667789661,13053.002060409992,194.66376881999895,54485.15429376001 2022-11-07,02:54:23.000,311,11075259,-795,0,1667789662,13053.035741959997,194.60032665000472,54485.11935816 2022-11-07,02:54:24.000,311,11075149,-795,0,1667789663,13053.069423510002,194.58622838999872,54485.210190720005 2022-11-07,02:54:25.000,311,11075233,-795,0,1667789664,13053.076159819997,194.56508100000065,54485.18224224001 2022-11-07,02:54:26.000,311,11075281,-795,0,1667789665,13053.049214580002,194.57917925999936,54485.140319520004 2022-11-07,02:54:27.000,311,11075200,-795,0,1667789666,13052.995324099997,194.52983535000385,54485.08442256001 2022-11-07,02:54:28.000,311,11075238,-795,0,1667789667,13052.995324099997,194.54393361000257,54485.07743544 2022-11-07,02:54:29.000,311,11075234,-795,0,1667789668,13053.022269339992,194.5086879599985,54485.22416496 2022-11-07,02:54:30.000,311,11075237,-795,0,1667789669,13053.042478269992,194.46639318000234,54485.168268 2022-11-07,02:54:31.000,311,11075213,-795,0,1667789670,13053.035741959997,194.4381966600049,54485.24512632 2022-11-07,02:54:32.000,311,11075188,-795,0,1667789671,13053.008796720002,194.4240983999989,54485.0285256 2022-11-07,02:54:33.000,311,11075166,-795,0,1667789672,13053.022269339992,194.41704926999955,54485.12634528 2022-11-07,02:54:34.000,311,11075251,-795,0,1667789673,13052.975115169997,194.3747544900034,54485.042499840005 2022-11-07,02:54:35.000,311,11075211,-795,0,1667789674,13053.008796720002,194.31836145000125,54485.15429376001 2022-11-07,02:54:36.000,311,11075233,-795,0,1667789675,13052.914488379996,194.3113123200019,54485.042499840005 2022-11-07,02:54:37.000,311,11075229,-795,0,1667789676,13052.914488379996,194.24787015000038,54485.05647408 2022-11-07,02:54:38.000,311,11075213,-795,0,1667789677,13052.927961000001,194.2619684099991,54485.11935816 2022-11-07,02:54:39.000,311,11075218,-795,0,1667789678,13052.894279449996,194.18442797999887,54485.10538392001 2022-11-07,02:54:40.000,311,11075179,-795,0,1667789679,13052.880806829991,194.15623146000144,54485.140319520004 2022-11-07,02:54:41.000,311,11075213,-795,0,1667789680,13052.847125280001,194.09278928999993,54485.10538392001 2022-11-07,02:54:42.000,311,11075288,-795,0,1667789681,13052.820180039991,194.0786910300012,54485.06346120001 2022-11-07,02:54:43.000,311,11075268,-795,0,1667789682,13052.82691635,194.00115060000098,54485.091409680004 2022-11-07,02:54:44.000,311,11075232,-795,0,1667789683,13052.80670742,194.00115060000098,54485.18922936 2022-11-07,02:54:45.000,311,11075302,-795,0,1667789684,13052.833652659996,193.97295408000355,54485.19621648 2022-11-07,02:54:46.000,311,11075242,-795,0,1667789685,13052.78649849,193.9800032100029,54485.12634528 2022-11-07,02:54:47.000,311,11075257,-795,0,1667789686,13052.793234799996,193.93065930000012,54485.0983968 2022-11-07,02:54:48.000,311,11075181,-795,0,1667789687,13052.75955324999,193.9659049500042,54485.20320360001 2022-11-07,02:54:49.000,311,11075185,-795,0,1667789688,13052.712399079996,193.90951191000204,54485.140319520004 2022-11-07,02:54:50.000,311,11075246,-795,0,1667789689,13052.651772289995,193.90951191000204,54485.08442256001 2022-11-07,02:54:51.000,311,11075242,-795,0,1667789690,13052.651772289995,193.88836452000396,54485.02153848 2022-11-07,02:54:52.000,311,11075224,-795,0,1667789691,13052.53725501999,193.88836452000396,54484.90275744 2022-11-07,02:54:53.000,311,11075278,-795,0,1667789692,13052.58440919,193.93065930000012,54485.00756424 2022-11-07,02:54:54.000,311,11075228,-795,0,1667789693,13052.59788180999,193.8813153900046,54485.10538392001 2022-11-07,02:54:55.000,311,11075251,-795,0,1667789694,13052.591145499995,193.88836452000396,54485.10538392001 2022-11-07,02:54:56.000,311,11075180,-795,0,1667789695,13052.57767287999,193.90246278000268,54485.0285256 2022-11-07,02:54:57.000,311,11075203,-795,0,1667789696,13052.53725501999,193.87426625999797,54484.8887832 2022-11-07,02:54:58.000,311,11075203,-795,0,1667789697,13052.5237824,193.90246278000268,54484.89577032001 2022-11-07,02:54:59.000,311,11075257,-795,0,1667789698,13052.59788180999,193.89541365000332,54484.944680160006 2022-11-07,02:55:00.000,311,11075258,-795,0,1667789699,13052.570936569995,193.93065930000012,54484.93070592 2022-11-07,02:55:01.000,311,11075257,-795,0,1667789700,13052.56420026,193.90951191000204,54484.96564152001 2022-11-07,02:55:02.000,311,11075278,-795,0,1667789701,13052.490100849995,193.94475755999883,54484.9586544 2022-11-07,02:55:03.000,311,11075240,-795,0,1667789702,13052.49683715999,193.90951191000204,54484.804937760004 2022-11-07,02:55:04.000,311,11075192,-795,0,1667789703,13052.5237824,193.89541365000332,54484.97961576 2022-11-07,02:55:05.000,311,11075262,-795,0,1667789704,13052.50357347,193.8531188699999,54484.874808960005 2022-11-07,02:55:06.000,311,11075264,-795,0,1667789705,13052.48336454,193.8531188699999,54484.96564152001 2022-11-07,02:55:07.000,311,11075226,-795,0,1667789706,13052.45641929999,193.86016799999925,54484.7839764 2022-11-07,02:55:08.000,311,11075255,-795,0,1667789707,13052.43621036999,193.81082409000373,54484.804937760004 2022-11-07,02:55:09.000,311,11075261,-795,0,1667789708,13052.51704608999,193.8531188699999,54484.923718800004 2022-11-07,02:55:10.000,311,11075248,-795,0,1667789709,13052.50357347,193.84606974000053,54484.97961576 2022-11-07,02:55:11.000,311,11075259,-795,0,1667789710,13052.49683715999,193.8531188699999,54484.944680160006 2022-11-07,02:55:12.000,311,11075248,-795,0,1667789711,13052.50357347,193.8178732200031,54484.89577032001 2022-11-07,02:55:13.000,311,11075254,-795,0,1667789712,13052.44294668,193.78967669999838,54484.67916960001 2022-11-07,02:55:14.000,311,11075202,-795,0,1667789713,13052.43621036999,193.83902061000117,54484.76301504 2022-11-07,02:55:15.000,311,11075230,-795,0,1667789714,13052.51704608999,193.76148018000094,54484.86083472 2022-11-07,02:55:16.000,311,11075232,-795,0,1667789715,13052.469891919995,193.81082409000373,54484.86083472 2022-11-07,02:55:17.000,311,11075223,-795,0,1667789716,13052.45641929999,193.78262756999902,54484.86782184001 2022-11-07,02:55:18.000,311,11075219,-795,0,1667789717,13052.449682989994,193.78262756999902,54484.76301504 2022-11-07,02:55:19.000,311,11075220,-795,0,1667789718,13052.51704608999,193.74738192000223,54484.923718800004 2022-11-07,02:55:20.000,311,11075184,-795,0,1667789719,13052.469891919995,193.75443105000159,54484.93769304001 2022-11-07,02:55:21.000,311,11075282,-795,0,1667789720,13052.46315561,193.7191854000048,54484.874808960005 2022-11-07,02:55:22.000,311,11075233,-795,0,1667789721,13052.33516571999,193.74033279000287,54484.52545296 2022-11-07,02:55:23.000,311,11075284,-795,0,1667789722,13052.409265129994,193.7050871399988,54484.79096352 2022-11-07,02:55:24.000,311,11075213,-795,0,1667789723,13052.409265129994,193.7191854000048,54485.07044832 2022-11-07,02:55:25.000,311,11075248,-795,0,1667789724,13052.46315561,193.7050871399988,54485.112371040006 2022-11-07,02:55:26.000,311,11075242,-795,0,1667789725,13052.469891919995,193.69098888000008,54485.08442256001 2022-11-07,02:55:27.000,311,11075233,-795,0,1667789726,13052.449682989994,193.67689062000136,54484.874808960005 2022-11-07,02:55:28.000,311,11075207,-795,0,1667789727,13052.45641929999,193.69803800999944,54484.993590000005 2022-11-07,02:55:29.000,311,11075267,-795,0,1667789728,13052.490100849995,193.71213626999815,54485.042499840005 2022-11-07,02:55:30.000,311,11075217,-795,0,1667789729,13052.45641929999,193.7050871399988,54485.0285256 2022-11-07,02:55:31.000,311,11075262,-795,0,1667789730,13052.44294668,193.7191854000048,54484.93070592 2022-11-07,02:55:32.000,311,11075232,-795,0,1667789731,13052.348638339994,193.7050871399988,54484.81192488 2022-11-07,02:55:33.000,311,11075227,-795,0,1667789732,13052.368847269994,193.7050871399988,54484.825899120005 2022-11-07,02:55:34.000,311,11075216,-795,0,1667789733,13052.469891919995,193.74033279000287,54485.042499840005 2022-11-07,02:55:35.000,311,11075253,-795,0,1667789734,13052.5237824,193.77557843999966,54484.98660288001 2022-11-07,02:55:36.000,311,11075248,-795,0,1667789735,13052.469891919995,193.80377496000438,54485.03551272001 2022-11-07,02:55:37.000,311,11075243,-795,0,1667789736,13052.48336454,193.82492235000245,54484.86782184001 2022-11-07,02:55:38.000,311,11075238,-795,0,1667789737,13052.45641929999,193.80377496000438,54484.83288624 2022-11-07,02:55:39.000,311,11075227,-795,0,1667789738,13052.51704608999,193.79672582999774,54484.93070592 2022-11-07,02:55:40.000,311,11075228,-795,0,1667789739,13052.510309779995,193.88836452000396,54485.00756424 2022-11-07,02:55:41.000,311,11075215,-795,0,1667789740,13052.55746394999,193.9165610400014,54484.97961576 2022-11-07,02:55:42.000,311,11075219,-795,0,1667789741,13052.57767287999,193.87426625999797,54484.944680160006 2022-11-07,02:55:43.000,311,11075237,-795,0,1667789742,13052.60461812,193.9165610400014,54485.01455136001 2022-11-07,02:55:44.000,311,11075216,-795,0,1667789743,13052.58440919,193.93065930000012,54485.00057712 2022-11-07,02:55:45.000,311,11075262,-795,0,1667789744,13052.550727639995,193.9165610400014,54484.7141052 2022-11-07,02:55:46.000,311,11075220,-795,0,1667789745,13052.55746394999,193.93770842999947,54484.7839764 2022-11-07,02:55:47.000,311,11075198,-795,0,1667789746,13052.651772289995,193.95885582000483,54484.91673168001 2022-11-07,02:55:48.000,311,11075176,-795,0,1667789747,13052.59788180999,193.95885582000483,54484.90974456 2022-11-07,02:55:49.000,311,11075249,-795,0,1667789748,13052.60461812,193.98705234000226,54484.79795064001 2022-11-07,02:55:50.000,311,11075226,-795,0,1667789749,13052.692190149995,193.9659049500042,54484.993590000005 2022-11-07,02:55:51.000,311,11075223,-795,0,1667789750,13052.7258717,194.00115060000098,54484.97961576 2022-11-07,02:55:52.000,311,11075198,-795,0,1667789751,13052.712399079996,193.97295408000355,54484.97961576 2022-11-07,02:55:53.000,311,11075273,-795,0,1667789752,13052.651772289995,193.98705234000226,54484.76301504 2022-11-07,02:55:54.000,311,11075255,-795,0,1667789753,13052.651772289995,193.9659049500042,54484.81891200001 2022-11-07,02:55:55.000,311,11075228,-795,0,1667789754,13052.73934431999,194.00115060000098,54484.91673168001 2022-11-07,02:55:56.000,311,11075262,-795,0,1667789755,13052.75955324999,194.00819973000034,54484.91673168001 2022-11-07,02:55:57.000,311,11075239,-795,0,1667789756,13052.75955324999,194.00819973000034,54484.83288624 2022-11-07,02:55:58.000,311,11075241,-795,0,1667789757,13052.752816939996,193.99410147000162,54484.825899120005 2022-11-07,02:55:59.000,311,11075218,-795,0,1667789758,13052.820180039991,194.0152488599997,54485.03551272001 2022-11-07,02:56:00.000,311,11075244,-795,0,1667789759,13052.833652659996,194.03639624999778,54485.042499840005 2022-11-07,02:56:01.000,311,11075273,-795,0,1667789760,13052.799971109991,194.0152488599997,54484.96564152001 2022-11-07,02:56:02.000,311,11075214,-795,0,1667789761,13052.82691635,194.02229798999906,54484.9586544 2022-11-07,02:56:03.000,311,11075229,-795,0,1667789762,13052.80670742,194.03639624999778,54484.81192488 2022-11-07,02:56:04.000,311,11075241,-795,0,1667789763,13052.853861589996,194.02934711999842,54484.98660288001 2022-11-07,02:56:05.000,311,11075227,-795,0,1667789764,13052.975115169997,194.03639624999778,54485.11935816 2022-11-07,02:56:06.000,311,11075245,-795,0,1667789765,13052.981851479992,194.00819973000034,54485.15429376001 2022-11-07,02:56:07.000,311,11075211,-795,0,1667789766,13053.042478269992,194.0645927700025,54485.140319520004 2022-11-07,02:56:08.000,311,11075219,-795,0,1667789767,13053.029005650002,194.00819973000034,54485.00057712 2022-11-07,02:56:09.000,311,11075202,-795,0,1667789768,13053.082896129992,194.05049451000377,54485.06346120001 2022-11-07,02:56:10.000,311,11075240,-795,0,1667789769,13053.049214580002,194.07164190000185,54484.96564152001 2022-11-07,02:56:11.000,311,11075247,-795,0,1667789770,13053.109841370002,194.09278928999993,54484.972628640004 2022-11-07,02:56:12.000,311,11075241,-795,0,1667789771,13053.109841370002,194.07164190000185,54484.86782184001 2022-11-07,02:56:13.000,311,11075199,-795,0,1667789772,13053.177204469997,194.08574016000057,54484.944680160006 2022-11-07,02:56:14.000,311,11075253,-795,0,1667789773,13053.156995539997,194.0786910300012,54484.923718800004 2022-11-07,02:56:15.000,311,11075258,-795,0,1667789774,13053.264776499993,194.07164190000185,54485.10538392001 2022-11-07,02:56:16.000,311,11075236,-795,0,1667789775,13053.217622329998,194.0786910300012,54485.06346120001 2022-11-07,02:56:17.000,311,11075220,-795,0,1667789776,13053.237831259998,194.0645927700025,54484.993590000005 2022-11-07,02:56:18.000,311,11075236,-795,0,1667789777,13053.264776499993,194.07164190000185,54485.0285256 2022-11-07,02:56:19.000,311,11075226,-795,0,1667789778,13053.284985429993,194.10688754999865,54484.993590000005 2022-11-07,02:56:20.000,311,11075279,-795,0,1667789779,13053.298458049998,194.0998384199993,54485.06346120001 2022-11-07,02:56:21.000,311,11075250,-795,0,1667789780,13053.359084839998,194.08574016000057,54485.15429376001 2022-11-07,02:56:22.000,311,11075256,-795,0,1667789781,13053.352348529988,194.09278928999993,54485.08442256001 2022-11-07,02:56:23.000,311,11075201,-795,0,1667789782,13053.271512810003,194.09278928999993,54484.86083472 2022-11-07,02:56:24.000,311,11075250,-795,0,1667789783,13053.379293769998,194.08574016000057,54485.08442256001 2022-11-07,02:56:25.000,311,11075259,-795,0,1667789784,13053.446656869994,194.10688754999865,54485.0983968 2022-11-07,02:56:26.000,311,11075262,-795,0,1667789785,13053.453393179989,194.14918233000208,54485.07044832 2022-11-07,02:56:27.000,311,11075237,-795,0,1667789786,13053.473602109989,194.1773788499995,54485.00057712 2022-11-07,02:56:28.000,311,11075247,-795,0,1667789787,13053.500547349999,194.1773788499995,54484.9586544 2022-11-07,02:56:29.000,311,11075246,-795,0,1667789788,13053.55443782999,194.17032972000015,54485.168268 2022-11-07,02:56:30.000,311,11075253,-795,0,1667789789,13053.547701519994,194.17032972000015,54485.11935816 2022-11-07,02:56:31.000,311,11075235,-795,0,1667789790,13053.608328309994,194.20557537000423,54485.08442256001 2022-11-07,02:56:32.000,311,11075208,-795,0,1667789791,13053.547701519994,194.17032972000015,54485.00756424 2022-11-07,02:56:33.000,311,11075246,-795,0,1667789792,13053.588119379994,194.17032972000015,54484.97961576 2022-11-07,02:56:34.000,311,11075280,-795,0,1667789793,13053.59485568999,194.15623146000144,54485.0983968 2022-11-07,02:56:35.000,311,11075210,-795,0,1667789794,13053.64200986,194.17032972000015,54485.0983968 2022-11-07,02:56:36.000,311,11075285,-795,0,1667789795,13053.628537239994,194.1632805900008,54485.00756424 2022-11-07,02:56:37.000,311,11075254,-795,0,1667789796,13053.66221879,194.14918233000208,54485.0285256 2022-11-07,02:56:38.000,311,11075218,-795,0,1667789797,13053.75652712999,194.17032972000015,54485.161280880006 2022-11-07,02:56:39.000,311,11075285,-795,0,1667789798,13053.810417609995,194.1632805900008,54485.19621648 2022-11-07,02:56:40.000,311,11075241,-795,0,1667789799,13053.810417609995,194.14213320000272,54485.13333240001 2022-11-07,02:56:41.000,311,11075244,-795,0,1667789800,13053.83736284999,194.19852624000487,54485.07743544 2022-11-07,02:56:42.000,311,11075249,-795,0,1667789801,13053.83736284999,194.19147710999823,54484.993590000005 2022-11-07,02:56:43.000,311,11075274,-795,0,1667789802,13053.86430809,194.21967363000294,54485.01455136001 2022-11-07,02:56:44.000,311,11075211,-795,0,1667789803,13053.92493488,194.2267227600023,54485.19621648 2022-11-07,02:56:45.000,311,11075230,-795,0,1667789804,13053.972089049996,194.25491927999974,54485.24512632 2022-11-07,02:56:46.000,311,11075275,-795,0,1667789805,13053.98556167,194.27606666999782,54485.15429376001 2022-11-07,02:56:47.000,311,11075271,-795,0,1667789806,13053.98556167,194.2619684099991,54485.17525512 2022-11-07,02:56:48.000,311,11075213,-795,0,1667789807,13054.0057706,194.2619684099991,54485.24512632 2022-11-07,02:56:49.000,311,11075283,-795,0,1667789808,13054.039452149991,194.28311580000445,54485.27307480001 2022-11-07,02:56:50.000,311,11075233,-795,0,1667789809,13054.066397390001,194.2901649300038,54485.23115208001 2022-11-07,02:56:51.000,311,11075257,-795,0,1667789810,13054.093342629996,194.30426319000253,54485.280061920006 2022-11-07,02:56:52.000,311,11075263,-795,0,1667789811,13054.073133699996,194.26901753999846,54485.18224224001 2022-11-07,02:56:53.000,311,11075253,-795,0,1667789812,13054.059661079991,194.33245970999997,54485.23115208001 2022-11-07,02:56:54.000,311,11075231,-795,0,1667789813,13054.133760489996,194.30426319000253,54485.29403616 2022-11-07,02:56:55.000,311,11075270,-795,0,1667789814,13054.127024180001,194.28311580000445,54485.280061920006 2022-11-07,02:56:56.000,311,11075286,-795,0,1667789815,13054.140496799992,194.28311580000445,54485.26608768 2022-11-07,02:56:57.000,311,11075243,-795,0,1667789816,13054.140496799992,194.33245970999997,54485.19621648 2022-11-07,02:56:58.000,311,11075196,-795,0,1667789817,13054.160705729992,194.2901649300038,54485.22416496 2022-11-07,02:56:59.000,311,11075240,-795,0,1667789818,13054.180914659992,194.31836145000125,54485.26608768 2022-11-07,02:57:00.000,311,11075247,-795,0,1667789819,13054.180914659992,194.33245970999997,54485.28704904 2022-11-07,02:57:01.000,311,11075261,-795,0,1667789820,13054.255014069997,194.33245970999997,54485.33595888 2022-11-07,02:57:02.000,311,11075236,-795,0,1667789821,13054.234805139997,194.3254105800006,54485.308010400004 2022-11-07,02:57:03.000,311,11075271,-795,0,1667789822,13054.241541449992,194.35360709999804,54485.27307480001 2022-11-07,02:57:04.000,311,11075259,-795,0,1667789823,13054.281959309992,194.3113123200019,54485.39884296001 2022-11-07,02:57:05.000,311,11075267,-795,0,1667789824,13054.255014069997,194.36770536000404,54485.328971760006 2022-11-07,02:57:06.000,311,11075254,-795,0,1667789825,13054.261750379992,194.36065623000468,54485.2381392 2022-11-07,02:57:07.000,311,11075262,-795,0,1667789826,13054.268486690002,194.3747544900034,54485.22416496 2022-11-07,02:57:08.000,311,11075229,-795,0,1667789827,13054.315640859997,194.38885275000212,54485.18224224001 2022-11-07,02:57:09.000,311,11075247,-795,0,1667789828,13054.396476579997,194.43114752999827,54485.342946 2022-11-07,02:57:10.000,311,11075229,-795,0,1667789829,13054.430158130002,194.40295101000083,54485.4128172 2022-11-07,02:57:11.000,311,11075253,-795,0,1667789830,13054.416685509997,194.4381966600049,54485.38486872 2022-11-07,02:57:12.000,311,11075245,-755,0,1667789831,13054.409949200002,194.4100001400002,54485.2381392 2022-11-07,02:57:13.000,311,11075257,-795,0,1667789832,13054.457103369998,194.44524579000426,54485.37089448001 2022-11-07,02:57:14.000,311,11075261,-795,0,1667789833,13054.558148019998,194.4381966600049,54485.4128172 2022-11-07,02:57:15.000,311,11075238,-795,0,1667789834,13054.409949200002,194.46639318000234,54485.39185584 2022-11-07,02:57:16.000,311,11075243,-795,0,1667789835,13054.403212889993,194.48754057000042,54485.308010400004 2022-11-07,02:57:17.000,311,11075266,-795,0,1667789836,13054.463839679993,194.48049144000106,54485.342946 2022-11-07,02:57:18.000,311,11075214,-795,0,1667789837,13054.531202779988,194.51573708999786,54485.475701280004 2022-11-07,02:57:19.000,311,11075270,-795,0,1667789838,13054.578356949998,194.48049144000106,54485.53159824 2022-11-07,02:57:20.000,311,11075205,-795,0,1667789839,13054.578356949998,194.51573708999786,54485.475701280004 2022-11-07,02:57:21.000,311,11075257,-795,0,1667789840,13054.551411709988,194.54393361000257,54485.40583008 2022-11-07,02:57:22.000,311,11075228,-795,0,1667789841,13054.497521229998,194.54393361000257,54485.328971760006 2022-11-07,02:57:23.000,311,11075261,-795,0,1667789842,13054.558148019998,194.57213013,54485.33595888 2022-11-07,02:57:24.000,311,11075211,-795,0,1667789843,13054.517730159998,194.6214740400028,54485.377881600005 2022-11-07,02:57:25.000,311,11075282,-795,0,1667789844,13054.591829569988,194.57917925999936,54485.308010400004 2022-11-07,02:57:26.000,311,11075246,-795,0,1667789845,13054.645720049994,194.60032665000472,54485.48967552001 2022-11-07,02:57:27.000,311,11075256,-795,0,1667789846,13054.645720049994,194.59327751999808,54485.4128172 2022-11-07,02:57:28.000,311,11075265,-795,0,1667789847,13054.659192669998,194.58622838999872,54485.53159824 2022-11-07,02:57:29.000,311,11075271,-795,0,1667789848,13054.625511119993,194.60737578000408,54485.56653384001 2022-11-07,02:57:30.000,311,11075248,-795,0,1667789849,13054.672665289989,194.58622838999872,54485.5525596 2022-11-07,02:57:31.000,311,11075230,-795,0,1667789850,13054.645720049994,194.60737578000408,54485.51762400001 2022-11-07,02:57:32.000,311,11075246,-795,0,1667789851,13054.558148019998,194.58622838999872,54485.35692024 2022-11-07,02:57:33.000,311,11075254,-555,0,1667789852,13054.605302189993,194.61442491000344,54485.426791440004 2022-11-07,02:57:34.000,311,11075253,-795,0,1667789853,13054.665928979994,194.59327751999808,54485.475701280004 2022-11-07,02:57:35.000,311,11075202,-795,0,1667789854,13054.618774809998,194.60737578000408,54485.45473992 2022-11-07,02:57:36.000,311,11075254,-795,0,1667789855,13054.605302189993,194.60737578000408,54485.38486872 2022-11-07,02:57:37.000,311,11075195,-795,0,1667789856,13054.524466469993,194.62852317000215,54485.23115208001 2022-11-07,02:57:38.000,311,11075239,-795,0,1667789857,13054.564884329993,194.6355723000015,54485.33595888 2022-11-07,02:57:39.000,311,11075251,-795,0,1667789858,13054.564884329993,194.60737578000408,54485.34993312001 2022-11-07,02:57:40.000,311,11075286,-795,0,1667789859,13054.605302189993,194.6567196899996,54485.40583008 2022-11-07,02:57:41.000,311,11075227,-795,0,1667789860,13054.531202779988,194.6849162100043,54485.45473992 2022-11-07,02:57:42.000,311,11075223,-795,0,1667789861,13054.531202779988,194.69901447000302,54485.4128172 2022-11-07,02:57:43.000,311,11075254,-795,0,1667789862,13054.490784920003,194.69196534000366,54485.4128172 2022-11-07,02:57:44.000,311,11075234,-795,0,1667789863,13054.544675399993,194.67786707999767,54485.41980432001 2022-11-07,02:57:45.000,311,11075271,-795,0,1667789864,13054.510993849988,194.69901447000302,54485.426791440004 2022-11-07,02:57:46.000,311,11075225,-795,0,1667789865,13054.484048609993,194.66376881999895,54485.447752800006 2022-11-07,02:57:47.000,311,11075260,-795,0,1667789866,13054.396476579997,194.71311273000174,54485.35692024 2022-11-07,02:57:48.000,311,11075216,-795,0,1667789867,13054.409949200002,194.70606360000238,54485.36390736 2022-11-07,02:57:49.000,311,11075285,-795,0,1667789868,13054.436894439998,194.69901447000302,54485.545572480005 2022-11-07,02:57:50.000,311,11075217,-795,0,1667789869,13054.436894439998,194.71311273000174,54485.53858536001 2022-11-07,02:57:51.000,311,11075202,-795,0,1667789870,13054.383003959992,194.73426011999982,54485.594482320004 2022-11-07,02:57:52.000,311,11075261,-795,0,1667789871,13054.329113480002,194.71311273000174,54485.426791440004 2022-11-07,02:57:53.000,311,11075247,-795,0,1667789872,13054.342586099992,194.74835837999854,54485.447752800006 2022-11-07,02:57:54.000,311,11075249,-795,0,1667789873,13054.329113480002,194.70606360000238,54485.50364976 2022-11-07,02:57:55.000,311,11075248,-795,0,1667789874,13054.362795029992,194.72721099000046,54485.545572480005 2022-11-07,02:57:56.000,311,11075269,-795,0,1667789875,13054.288695620002,194.72721099000046,54485.377881600005 2022-11-07,02:57:57.000,311,11075269,-795,0,1667789876,13054.281959309992,194.72721099000046,54485.447752800006 2022-11-07,02:57:58.000,311,11075265,-795,0,1667789877,13054.295431929997,194.7201618600011,54485.58749520001 2022-11-07,02:57:59.000,311,11075241,-795,0,1667789878,13054.288695620002,194.7554075099979,54485.53858536001 2022-11-07,02:58:00.000,311,11075227,-795,0,1667789879,13054.308904550002,194.7554075099979,54485.496662640006 2022-11-07,02:58:01.000,311,11075276,-795,0,1667789880,13054.234805139997,194.76245664000453,54485.46172704 2022-11-07,02:58:02.000,311,11075240,-795,0,1667789881,13054.201123589992,194.7695057700039,54485.39185584 2022-11-07,02:58:03.000,311,11075275,-795,0,1667789882,13054.241541449992,194.79770229000133,54485.36390736 2022-11-07,02:58:04.000,311,11075266,-795,0,1667789883,13054.234805139997,194.83294793999812,54485.50364976 2022-11-07,02:58:05.000,311,11075228,-795,0,1667789884,13054.228068830002,194.8681935900022,54485.58749520001 2022-11-07,02:58:06.000,311,11075216,-795,0,1667789885,13054.228068830002,194.8822918500009,54485.45473992 2022-11-07,02:58:07.000,311,11075258,-795,0,1667789886,13054.207859900001,194.903439239999,54485.46871416001 2022-11-07,02:58:08.000,311,11075230,-795,0,1667789887,13054.255014069997,194.9316357600037,54485.60146944 2022-11-07,02:58:09.000,311,11075274,-795,0,1667789888,13054.214596209997,194.95278315000178,54485.58050808 2022-11-07,02:58:10.000,311,11075267,-795,0,1667789889,13054.207859900001,194.97393053999986,54485.58749520001 2022-11-07,02:58:11.000,311,11075237,-795,0,1667789890,13054.187650970001,195.02327445000265,54485.51762400001 2022-11-07,02:58:12.000,311,11075258,-795,0,1667789891,13054.160705729992,194.99507792999793,54485.447752800006 2022-11-07,02:58:13.000,311,11075257,-795,0,1667789892,13054.194387279997,195.05147097000008,54485.5525596 2022-11-07,02:58:14.000,311,11075278,-795,0,1667789893,13054.248277760002,195.1290114000003,54485.69928912 2022-11-07,02:58:15.000,311,11075210,-795,0,1667789894,13054.153969419996,195.12196227000095,54485.52461112 2022-11-07,02:58:16.000,311,11075170,-795,0,1667789895,13054.228068830002,195.18540444000246,54485.57352096 2022-11-07,02:58:17.000,311,11075291,-795,0,1667789896,13054.120287869991,195.19245357000182,54485.44076568001 2022-11-07,02:58:18.000,311,11075194,-795,0,1667789897,13054.113551559996,195.2136009599999,54485.496662640006 2022-11-07,02:58:19.000,311,11075204,-795,0,1667789898,13054.127024180001,195.2417974800046,54485.545572480005 2022-11-07,02:58:20.000,311,11075239,-795,0,1667789899,13054.113551559996,195.29819051999948,54485.53858536001 2022-11-07,02:58:21.000,311,11075238,-795,0,1667789900,13054.086606320001,195.29114139000012,54485.643392160004 2022-11-07,02:58:22.000,311,11075278,-795,0,1667789901,13054.059661079991,195.30523964999884,54485.60845656001 2022-11-07,02:58:23.000,311,11075254,-795,0,1667789902,13054.02597953,195.30523964999884,54485.6224308 2022-11-07,02:58:24.000,311,11075179,-795,0,1667789903,13054.019243219991,195.3757309499997,54485.664353520006 2022-11-07,02:58:25.000,311,11075219,-795,0,1667789904,13053.90472595,195.361632690001,54485.37089448001 2022-11-07,02:58:26.000,311,11075268,-795,0,1667789905,13053.91819856999,195.38982920999842,54485.22416496 2022-11-07,02:58:27.000,311,11075267,-795,0,1667789906,13053.992297979996,195.4250748600025,54485.545572480005 2022-11-07,02:58:28.000,311,11075248,-795,0,1667789907,13053.97882535999,195.4603205099993,54485.545572480005 2022-11-07,02:58:29.000,311,11075256,-795,0,1667789908,13053.89798963999,195.41097660000378,54485.46172704 2022-11-07,02:58:30.000,311,11075244,-795,0,1667789909,13053.96535274,195.39687833999778,54485.52461112 2022-11-07,02:58:31.000,311,11075226,-795,0,1667789910,13053.88451702,195.36868182000035,54485.51762400001 2022-11-07,02:58:32.000,311,11075213,-795,0,1667789911,13053.769999749995,195.41802573000314,54485.30102328001 2022-11-07,02:58:33.000,311,11075232,-795,0,1667789912,13053.689164029995,195.53786093999952,54485.36390736 2022-11-07,02:58:34.000,311,11075252,-795,0,1667789913,13053.68242772,195.6224504999991,54485.43377856 2022-11-07,02:58:35.000,311,11075270,-795,0,1667789914,13053.68242772,195.67884354000125,54485.53858536001 2022-11-07,02:58:36.000,311,11075216,-795,0,1667789915,13053.63527354999,195.66474528000253,54485.41980432001 2022-11-07,02:58:37.000,311,11075231,-795,0,1667789916,13053.63527354999,195.67884354000125,54485.43377856 2022-11-07,02:58:38.000,311,11075235,-795,0,1667789917,13053.64200986,195.6717944100019,54485.53159824 2022-11-07,02:58:39.000,311,11075264,-795,0,1667789918,13053.581383069999,195.63654875999782,54485.46871416001 2022-11-07,02:58:40.000,311,11075179,-795,0,1667789919,13053.62180093,195.64359789000446,54485.57352096 2022-11-07,02:58:41.000,311,11075274,-795,0,1667789920,13053.540965209999,195.6083522400004,54485.53159824 2022-11-07,02:58:42.000,311,11075267,-795,0,1667789921,13053.487074729994,195.56605746000423,54485.48967552001 2022-11-07,02:58:43.000,311,11075247,-795,0,1667789922,13053.352348529988,195.56605746000423,54485.447752800006 2022-11-07,02:58:44.000,311,11075240,-795,0,1667789923,13053.305194359993,195.56605746000423,54485.40583008 2022-11-07,02:58:45.000,311,11075271,-795,0,1667789924,13053.325403289993,195.54491006999888,54485.58050808 2022-11-07,02:58:46.000,311,11075229,-795,0,1667789925,13053.278249119998,195.54491006999888,54485.60146944 2022-11-07,02:58:47.000,311,11075260,-795,0,1667789926,13053.183940779993,195.50261529000272,54485.58749520001 2022-11-07,02:58:48.000,311,11075208,-795,0,1667789927,13053.136786609997,195.48146790000465,54485.51063688 2022-11-07,02:58:49.000,311,11075177,-795,0,1667789928,13053.130050300002,195.474418769998,54485.52461112 2022-11-07,02:58:50.000,311,11075280,-795,0,1667789929,13053.109841370002,195.44622225000057,54485.6224308 2022-11-07,02:58:51.000,311,11075257,-795,0,1667789930,13053.076159819997,195.44622225000057,54485.60845656001 2022-11-07,02:58:52.000,311,11075249,-795,0,1667789931,13053.002060409992,195.43212399000186,54485.48967552001 2022-11-07,02:58:53.000,311,11075238,-795,0,1667789932,13052.975115169997,195.43917312000121,54485.5525596 2022-11-07,02:58:54.000,311,11075255,-795,0,1667789933,13052.968378860001,195.44622225000057,54485.65736640001 2022-11-07,02:58:55.000,311,11075217,-795,0,1667789934,13052.981851479992,195.41802573000314,54485.65037928 2022-11-07,02:58:56.000,311,11075188,-795,0,1667789935,13052.934697309996,195.4603205099993,54485.55954672 2022-11-07,02:58:57.000,311,11075267,-795,0,1667789936,13052.73934431999,195.46736963999865,54485.091409680004 2022-11-07,02:58:58.000,311,11075192,-795,0,1667789937,13052.78649849,195.474418769998,54485.39185584 2022-11-07,02:58:59.000,311,11075263,-795,0,1667789938,13052.813443729996,195.4603205099993,54485.447752800006 2022-11-07,02:59:00.000,311,11075203,-795,0,1667789939,13052.692190149995,195.41802573000314,54485.475701280004 2022-11-07,02:59:01.000,311,11075233,-795,0,1667789940,13052.66524491,195.41097660000378,54485.51063688 2022-11-07,02:59:02.000,311,11075266,-795,0,1667789941,13052.59788180999,195.34753443000227,54485.45473992 2022-11-07,02:59:03.000,311,11075284,-795,0,1667789942,13052.49683715999,195.3263870400042,54485.46172704 2022-11-07,02:59:04.000,311,11075212,-795,0,1667789943,13052.469891919995,195.26999400000204,54485.447752800006 2022-11-07,02:59:05.000,311,11075244,-795,0,1667789944,13052.43621036999,195.20655183000054,54485.41980432001 2022-11-07,02:59:06.000,311,11075255,-795,0,1667789945,13052.328429409994,195.16425705000438,54485.44076568001 2022-11-07,02:59:07.000,311,11075244,-795,0,1667789946,13052.240857379998,195.12196227000095,54485.328971760006 2022-11-07,02:59:08.000,311,11075205,-795,0,1667789947,13052.173494279989,195.0655692299988,54485.28704904 2022-11-07,02:59:09.000,311,11075214,-795,0,1667789948,13052.166757969993,194.98097966999921,54485.46172704 2022-11-07,02:59:10.000,311,11075234,-795,0,1667789949,13052.153285349988,194.93868489000306,54485.447752800006 2022-11-07,02:59:11.000,311,11075276,-795,0,1667789950,13052.106131179993,194.84704620000412,54485.41980432001 2022-11-07,02:59:12.000,311,11075146,-795,0,1667789951,13051.998350219998,194.8188496799994,54485.259100560004 2022-11-07,02:59:13.000,311,11075211,-795,0,1667789952,13051.971404980002,194.71311273000174,54485.091409680004 2022-11-07,02:59:14.000,311,11075258,-795,0,1667789953,13052.025295459993,194.62852317000215,54485.168268 2022-11-07,02:59:15.000,311,11075278,-795,0,1667789954,13052.146549039993,194.62852317000215,54485.28704904 2022-11-07,02:59:16.000,311,11075288,-795,0,1667789955,13052.180230589998,194.74130924999918,54485.28704904 2022-11-07,02:59:17.000,311,11075238,-795,0,1667789956,13052.045504389993,194.83294793999812,54485.140319520004 2022-11-07,02:59:18.000,311,11075250,-795,0,1667789957,13051.971404980002,194.86114446000283,54485.06346120001 2022-11-07,02:59:19.000,311,11075217,-795,0,1667789958,13051.917514499997,194.8822918500009,54485.20320360001 2022-11-07,02:59:20.000,311,11075224,-795,0,1667789959,13051.843415089992,194.84704620000412,54485.140319520004 2022-11-07,02:59:21.000,311,11075241,-795,0,1667789960,13051.796260919997,194.83999707000476,54485.06346120001 2022-11-07,02:59:22.000,311,11075245,-795,0,1667789961,13051.654798409996,194.81180055000004,54484.84686048001 2022-11-07,02:59:23.000,311,11075242,-795,0,1667789962,13051.688479960001,194.76245664000453,54484.77000216001 2022-11-07,02:59:24.000,311,11075255,-795,0,1667789963,13051.621116859991,194.74130924999918,54484.77000216001 2022-11-07,02:59:25.000,311,11075290,-795,0,1667789964,13051.668271030001,194.72721099000046,54484.874808960005 2022-11-07,02:59:26.000,311,11075267,-795,0,1667789965,13051.54028113999,194.74130924999918,54484.923718800004 2022-11-07,02:59:27.000,311,11075298,-795,0,1667789966,13051.52680852,194.79065316000197,54484.8887832 2022-11-07,02:59:28.000,311,11075162,-795,0,1667789967,13051.52680852,194.6567196899996,54484.79096352 2022-11-07,02:59:29.000,311,11075232,-795,0,1667789968,13051.49986327999,194.6708179499983,54484.90974456 2022-11-07,02:59:30.000,311,11075260,-795,0,1667789969,13051.4459728,194.70606360000238,54485.00057712 2022-11-07,02:59:31.000,311,11075259,-795,0,1667789970,13051.36513708,194.64262143000087,54484.9586544 2022-11-07,02:59:32.000,311,11075211,-795,0,1667789971,13051.27756504999,194.60737578000408,54484.81192488 2022-11-07,02:59:33.000,311,11075252,-795,0,1667789972,13051.25735611999,194.60737578000408,54484.96564152001 2022-11-07,02:59:34.000,311,11075240,-795,0,1667789973,13051.27756504999,194.60032665000472,54485.04948696 2022-11-07,02:59:35.000,311,11075290,-795,0,1667789974,13051.28430136,194.60032665000472,54485.140319520004 2022-11-07,02:59:36.000,311,11075216,-795,0,1667789975,13051.2438835,194.62852317000215,54485.08442256001 2022-11-07,02:59:37.000,311,11075286,-795,0,1667789976,13051.122629919999,194.6355723000015,54484.88179608 2022-11-07,02:59:38.000,311,11075254,-795,0,1667789977,13051.068739439994,194.6849162100043,54484.81192488 2022-11-07,02:59:39.000,311,11075250,-795,0,1667789978,13051.102420989999,194.67786707999767,54484.8538476 2022-11-07,02:59:40.000,311,11075248,-795,0,1667789979,13051.014848959989,194.69196534000366,54484.86782184001 2022-11-07,02:59:41.000,311,11075251,-795,0,1667789980,13051.028321579994,194.70606360000238,54484.90275744 2022-11-07,02:59:42.000,311,11075258,-795,0,1667789981,13050.974431099989,194.74130924999918,54484.81192488 2022-11-07,02:59:43.000,311,11075241,-795,0,1667789982,13050.913804309988,194.6849162100043,54484.76301504 2022-11-07,02:59:44.000,311,11075193,-795,0,1667789983,13050.947485859993,194.64262143000087,54484.804937760004 2022-11-07,02:59:45.000,311,11075269,-795,0,1667789984,13050.954222169988,194.64967056000023,54484.77000216001 2022-11-07,02:59:46.000,311,11075265,-795,0,1667789985,13050.907067999993,194.66376881999895,54484.84686048001 2022-11-07,02:59:47.000,311,11075283,-795,0,1667789986,13050.859913829998,194.71311273000174,54484.7141052 2022-11-07,02:59:48.000,311,11075237,-795,0,1667789987,13050.745396559993,194.7201618600011,54484.7141052 2022-11-07,02:59:49.000,311,11075222,-795,0,1667789988,13050.772341800002,194.7201618600011,54484.9586544 2022-11-07,02:59:50.000,311,11075269,-795,0,1667789989,13050.731923940002,194.74835837999854,54484.93769304001 2022-11-07,02:59:51.000,311,11075228,-795,0,1667789990,13050.651088220002,194.64262143000087,54484.93769304001 2022-11-07,02:59:52.000,311,11075203,-795,0,1667789991,13050.563516189992,194.62852317000215,54484.73506656 2022-11-07,02:59:53.000,311,11075215,-795,0,1667789992,13050.543307259992,194.57917925999936,54484.79096352 2022-11-07,02:59:54.000,311,11075176,-795,0,1667789993,13050.502889399992,194.60032665000472,54484.74205368 2022-11-07,02:59:55.000,311,11075268,-795,0,1667789994,13050.509625710001,194.57213013,54484.804937760004 2022-11-07,02:59:56.000,311,11075252,-795,0,1667789995,13050.469207850001,194.54393361000257,54484.825899120005 2022-11-07,02:59:57.000,311,11075247,-795,0,1667789996,13050.40858106,194.5086879599985,54484.74205368 2022-11-07,02:59:58.000,311,11075223,-795,0,1667789997,13050.361426889991,194.49458969999978,54484.74904080001 2022-11-07,02:59:59.000,311,11075277,-795,0,1667789998,13050.354690579996,194.48049144000106,54484.74205368 2022-11-07,03:00:00.000,311,11075229,-795,0,1667789999,13050.381635819991,194.43114752999827,54484.77000216001 2022-11-07,03:00:01.000,311,11075281,-795,0,1667790000,13050.361426889991,194.41704926999955,54484.67916960001 2022-11-07,03:00:02.000,311,11075248,-795,0,1667790001,13050.273854859995,194.43114752999827,54484.54641432 2022-11-07,03:00:03.000,311,11075245,-795,0,1667790002,13050.28059116999,194.38885275000212,54484.58134992001 2022-11-07,03:00:04.000,311,11075246,-795,0,1667790003,13050.20649176,194.36065623000468,54484.53244008001 2022-11-07,03:00:05.000,311,11075255,-795,0,1667790004,13050.26038223999,194.38180362000276,54484.68615672 2022-11-07,03:00:06.000,311,11075273,-795,0,1667790005,13050.24017330999,194.36065623000468,54484.68615672 2022-11-07,03:00:07.000,311,11075262,-795,0,1667790006,13050.14586497,194.33245970999997,54484.539427200005 2022-11-07,03:00:08.000,311,11075210,-795,0,1667790007,13050.172810209995,194.2901649300038,54484.60231128001 2022-11-07,03:00:09.000,311,11075240,-795,0,1667790008,13050.15933758999,194.29721406000317,54484.56737568 2022-11-07,03:00:10.000,311,11075281,-795,0,1667790009,13050.152601279995,194.29721406000317,54484.67916960001 2022-11-07,03:00:11.000,311,11075247,-795,0,1667790010,13050.1660739,194.25491927999974,54484.68615672 2022-11-07,03:00:12.000,311,11075273,-795,0,1667790011,13050.091974489995,194.2619684099991,54484.609298400006 2022-11-07,03:00:13.000,311,11075252,-795,0,1667790012,13050.12565604,194.23377189000166,54484.62327264 2022-11-07,03:00:14.000,311,11075246,-795,0,1667790013,13050.132392349995,194.20557537000423,54484.59532416 2022-11-07,03:00:15.000,311,11075280,-795,0,1667790014,13050.15933758999,194.19147710999823,54484.707118080005 2022-11-07,03:00:16.000,311,11075226,-795,0,1667790015,13050.172810209995,194.19852624000487,54484.658208240005 2022-11-07,03:00:17.000,311,11075257,-795,0,1667790016,13050.12565604,194.19147710999823,54484.658208240005 2022-11-07,03:00:18.000,311,11075229,-795,0,1667790017,13050.112183419995,194.18442797999887,54484.5044916 2022-11-07,03:00:19.000,311,11075254,-795,0,1667790018,13050.031347699995,194.19147710999823,54484.40667192 2022-11-07,03:00:20.000,311,11075249,-795,0,1667790019,13050.08523818,194.24787015000038,54484.52545296 2022-11-07,03:00:21.000,311,11075255,-795,0,1667790020,13050.09871079999,194.21967363000294,54484.62327264 2022-11-07,03:00:22.000,311,11075214,-795,0,1667790021,13050.091974489995,194.21262450000359,54484.588337040004 2022-11-07,03:00:23.000,311,11075235,-795,0,1667790022,13050.051556629995,194.20557537000423,54484.43462040001 2022-11-07,03:00:24.000,311,11075277,-795,0,1667790023,13050.12565604,194.21262450000359,54484.56038856001 2022-11-07,03:00:25.000,311,11075270,-795,0,1667790024,13050.09871079999,194.24787015000038,54484.63025976001 2022-11-07,03:00:26.000,311,11075244,-795,0,1667790025,13050.12565604,194.21262450000359,54484.58134992001 2022-11-07,03:00:27.000,311,11075237,-795,0,1667790026,13050.05829293999,194.1632805900008,54484.301865120004 2022-11-07,03:00:28.000,311,11075218,-795,0,1667790027,13049.970720909994,194.19852624000487,54484.23199392 2022-11-07,03:00:29.000,311,11075287,-795,0,1667790028,13050.10544711,194.24082102000102,54484.637246880004 2022-11-07,03:00:30.000,311,11075268,-795,0,1667790029,13050.13912865999,194.21967363000294,54484.53244008001 2022-11-07,03:00:31.000,311,11075241,-795,0,1667790030,13050.09871079999,194.2267227600023,54484.59532416 2022-11-07,03:00:32.000,311,11075220,-795,0,1667790031,13050.04482032,194.19852624000487,54484.49750448 2022-11-07,03:00:33.000,311,11075228,-795,0,1667790032,13050.08523818,194.21262450000359,54484.539427200005 2022-11-07,03:00:34.000,311,11075238,-795,0,1667790033,13050.132392349995,194.18442797999887,54484.56737568 2022-11-07,03:00:35.000,311,11075269,-795,0,1667790034,13050.13912865999,194.21967363000294,54484.53244008001 2022-11-07,03:00:36.000,311,11075179,-795,0,1667790035,13050.11891972999,194.1632805900008,54484.469556000004 2022-11-07,03:00:37.000,311,11075225,-795,0,1667790036,13050.152601279995,194.21262450000359,54484.48353024001 2022-11-07,03:00:38.000,311,11075228,-795,0,1667790037,13050.19975544999,194.21262450000359,54484.55340144 2022-11-07,03:00:39.000,311,11075266,-795,0,1667790038,13050.26038223999,194.18442797999887,54484.66519536 2022-11-07,03:00:40.000,311,11075283,-795,0,1667790039,13050.24017330999,194.2267227600023,54484.58134992001 2022-11-07,03:00:41.000,311,11075214,-795,0,1667790040,13050.22670069,194.2267227600023,54484.58134992001 2022-11-07,03:00:42.000,311,11075249,-795,0,1667790041,13050.17954651999,194.2267227600023,54484.48353024001 2022-11-07,03:00:43.000,311,11075272,-795,0,1667790042,13050.11891972999,194.20557537000423,54484.469556000004 2022-11-07,03:00:44.000,311,11075243,-795,0,1667790043,13050.1660739,194.2267227600023,54484.5044916 2022-11-07,03:00:45.000,311,11075282,-795,0,1667790044,13050.22670069,194.21967363000294,54484.67916960001 2022-11-07,03:00:46.000,311,11075239,-795,0,1667790045,13050.22670069,194.14213320000272,54484.5743628 2022-11-07,03:00:47.000,311,11075262,-795,0,1667790046,13050.18628283,194.21262450000359,54484.56737568 2022-11-07,03:00:48.000,311,11075232,-795,0,1667790047,13050.30753641,194.1773788499995,54484.66519536 2022-11-07,03:00:49.000,311,11075303,-795,0,1667790048,13050.213228069995,194.1632805900008,54484.5743628 2022-11-07,03:00:50.000,311,11075245,-795,0,1667790049,13050.213228069995,194.14918233000208,54484.61628552 2022-11-07,03:00:51.000,311,11075230,-795,0,1667790050,13050.26711855,194.17032972000015,54484.56737568 2022-11-07,03:00:52.000,311,11075264,-795,0,1667790051,13050.18628283,194.1632805900008,54484.46256888001 2022-11-07,03:00:53.000,311,11075229,-795,0,1667790052,13050.253645929995,194.17032972000015,54484.55340144 2022-11-07,03:00:54.000,311,11075259,-795,0,1667790053,13050.24017330999,194.15623146000144,54484.658208240005 2022-11-07,03:00:55.000,311,11075239,-795,0,1667790054,13050.24690962,194.128034940004,54484.588337040004 2022-11-07,03:00:56.000,311,11075226,-795,0,1667790055,13050.28732748,194.12098581000464,54484.56737568 2022-11-07,03:00:57.000,311,11075268,-795,0,1667790056,13050.273854859995,194.09278928999993,54484.441607520006 2022-11-07,03:00:58.000,311,11075219,-795,0,1667790057,13050.26711855,194.08574016000057,54484.52545296 2022-11-07,03:00:59.000,311,11075258,-755,0,1667790058,13050.34795427,194.05754364000313,54484.59532416 2022-11-07,03:01:00.000,311,11075201,-795,0,1667790059,13050.334481649996,194.0998384199993,54484.588337040004 2022-11-07,03:01:01.000,311,11075271,-795,0,1667790060,13050.361426889991,194.0645927700025,54484.59532416 2022-11-07,03:01:02.000,311,11075221,-795,0,1667790061,13050.374899509996,194.128034940004,54484.539427200005 2022-11-07,03:01:03.000,311,11075265,-795,0,1667790062,13050.361426889991,194.113936679998,54484.3996848 2022-11-07,03:01:04.000,311,11075211,-795,0,1667790063,13050.401844749991,194.10688754999865,54484.55340144 2022-11-07,03:01:05.000,311,11075274,-795,0,1667790064,13050.442262609991,194.07164190000185,54484.5044916 2022-11-07,03:01:06.000,311,11075258,-795,0,1667790065,13050.40858106,194.07164190000185,54484.53244008001 2022-11-07,03:01:07.000,311,11075243,-795,0,1667790066,13050.38837213,194.0434453800044,54484.37872344 2022-11-07,03:01:08.000,311,11075264,-795,0,1667790067,13050.422053679991,194.0645927700025,54484.40667192 2022-11-07,03:01:09.000,311,11075247,-795,0,1667790068,13050.502889399992,194.05049451000377,54484.56737568 2022-11-07,03:01:10.000,311,11075297,-795,0,1667790069,13050.462471539991,194.05049451000377,54484.59532416 2022-11-07,03:01:11.000,311,11075266,-795,0,1667790070,13050.415317369996,193.97295408000355,54484.490517360005 2022-11-07,03:01:12.000,311,11075214,-795,0,1667790071,13050.40858106,193.9800032100029,54484.38571056 2022-11-07,03:01:13.000,311,11075206,-795,0,1667790072,13050.40858106,193.93770842999947,54484.39269768001 2022-11-07,03:01:14.000,311,11075201,-795,0,1667790073,13050.40858106,193.92361017000076,54484.469556000004 2022-11-07,03:01:15.000,311,11075238,-795,0,1667790074,13050.448998920001,193.87426625999797,54484.490517360005 2022-11-07,03:01:16.000,311,11075221,-795,0,1667790075,13050.361426889991,193.8813153900046,54484.39269768001 2022-11-07,03:01:17.000,311,11075243,-795,0,1667790076,13050.38837213,193.8531188699999,54484.41365904001 2022-11-07,03:01:18.000,311,11075270,-795,0,1667790077,13050.442262609991,193.8319714800018,54484.53244008001 2022-11-07,03:01:19.000,311,11075269,-795,0,1667790078,13050.415317369996,193.79672582999774,54484.539427200005 2022-11-07,03:01:20.000,311,11075189,-795,0,1667790079,13050.38837213,193.81082409000373,54484.469556000004 2022-11-07,03:01:21.000,311,11075300,-795,0,1667790080,13050.40858106,193.76148018000094,54484.48353024001 2022-11-07,03:01:22.000,311,11075269,-795,0,1667790081,13050.34121795999,193.74738192000223,54484.36474920001 2022-11-07,03:01:23.000,311,11075259,-795,0,1667790082,13050.3681632,193.7191854000048,54484.33680072 2022-11-07,03:01:24.000,311,11075236,-795,0,1667790083,13050.314272719996,193.7191854000048,54484.3298136 2022-11-07,03:01:25.000,311,11075235,-795,0,1667790084,13050.32774534,193.69098888000008,54484.3298136 2022-11-07,03:01:26.000,311,11075263,-795,0,1667790085,13050.415317369996,193.67689062000136,54484.56038856001 2022-11-07,03:01:27.000,311,11075258,-795,0,1667790086,13050.40858106,193.66279236000264,54484.53244008001 2022-11-07,03:01:28.000,311,11075268,-795,0,1667790087,13050.381635819991,193.61344844999985,54484.5044916 2022-11-07,03:01:29.000,311,11075259,-795,0,1667790088,13050.18628283,193.65574323000328,54484.29487800001 2022-11-07,03:01:30.000,311,11075263,-795,0,1667790089,13050.34795427,193.6063993200005,54484.46256888001 2022-11-07,03:01:31.000,311,11075231,-795,0,1667790090,13050.401844749991,193.57820280000306,54484.469556000004 2022-11-07,03:01:32.000,311,11075269,-795,0,1667790091,13050.334481649996,193.5711536700037,54484.41365904001 2022-11-07,03:01:33.000,311,11075275,-795,0,1667790092,13050.455735229996,193.55000627999834,54484.40667192 2022-11-07,03:01:34.000,311,11075227,-795,0,1667790093,13050.482680469991,193.51476063000155,54484.47654312 2022-11-07,03:01:35.000,311,11075267,-795,0,1667790094,13050.496153089996,193.51476063000155,54484.5044916 2022-11-07,03:01:36.000,311,11075218,-795,0,1667790095,13050.482680469991,193.52885889000027,54484.42763328 2022-11-07,03:01:37.000,311,11075264,-795,0,1667790096,13050.496153089996,193.47951498000475,54484.37872344 2022-11-07,03:01:38.000,311,11075202,-795,0,1667790097,13050.502889399992,193.51476063000155,54484.41365904001 2022-11-07,03:01:39.000,311,11075188,-795,0,1667790098,13050.529834640001,193.4583675899994,54484.45558176 2022-11-07,03:01:40.000,311,11075235,-795,0,1667790099,13050.590461430002,193.47951498000475,54484.49750448 2022-11-07,03:01:41.000,311,11075264,-795,0,1667790100,13050.617406669997,193.47951498000475,54484.5044916 2022-11-07,03:01:42.000,311,11075263,-795,0,1667790101,13050.570252500002,193.47951498000475,54484.469556000004 2022-11-07,03:01:43.000,311,11075275,-795,0,1667790102,13050.671297150002,193.47951498000475,54484.469556000004 2022-11-07,03:01:44.000,311,11075272,-795,0,1667790103,13050.704978699992,193.43722020000132,54484.490517360005 2022-11-07,03:01:45.000,311,11075267,-795,0,1667790104,13050.704978699992,193.46541671999876,54484.43462040001 2022-11-07,03:01:46.000,311,11075278,-795,0,1667790105,13050.684769769992,193.50066237000283,54484.42763328 2022-11-07,03:01:47.000,311,11075245,-795,0,1667790106,13050.671297150002,193.5218097600009,54484.36474920001 2022-11-07,03:01:48.000,311,11075238,-795,0,1667790107,13050.725187629992,193.53590801999962,54484.441607520006 2022-11-07,03:01:49.000,311,11075246,-795,0,1667790108,13050.779078109997,193.54295714999898,54484.3298136 2022-11-07,03:01:50.000,311,11075227,-795,0,1667790109,13050.785814419993,193.5218097600009,54484.5743628 2022-11-07,03:01:51.000,311,11075255,-795,0,1667790110,13050.839704899998,193.54295714999898,54484.52545296 2022-11-07,03:01:52.000,311,11075226,-795,0,1667790111,13050.819495969998,193.5711536700037,54484.42763328 2022-11-07,03:01:53.000,311,11075256,-795,0,1667790112,13050.839704899998,193.56410454000434,54484.46256888001 2022-11-07,03:01:54.000,311,11075299,-795,0,1667790113,13050.880122759998,193.57820280000306,54484.52545296 2022-11-07,03:01:55.000,311,11075256,-795,0,1667790114,13050.900331689998,193.5852519300024,54484.46256888001 2022-11-07,03:01:56.000,311,11075252,-795,0,1667790115,13050.846441209993,193.59230106000177,54484.3996848 2022-11-07,03:01:57.000,311,11075235,-795,0,1667790116,13050.940749549998,193.59230106000177,54484.40667192 2022-11-07,03:01:58.000,311,11075230,-795,0,1667790117,13051.035057889989,193.62754670999857,54484.609298400006 2022-11-07,03:01:59.000,311,11075299,-795,0,1667790118,13051.028321579994,193.64869410000392,54484.539427200005 2022-11-07,03:02:00.000,311,11075219,-795,0,1667790119,13051.055266819989,193.67689062000136,54484.49750448 2022-11-07,03:02:01.000,311,11075309,-795,0,1667790120,13051.088948369994,193.69803800999944,54484.490517360005 2022-11-07,03:02:02.000,311,11075253,-795,0,1667790121,13051.055266819989,193.69803800999944,54484.36474920001 2022-11-07,03:02:03.000,311,11075216,-795,0,1667790122,13051.082212059999,193.72623453000415,54484.3298136 2022-11-07,03:02:04.000,311,11075272,-795,0,1667790123,13051.088948369994,193.7050871399988,54484.420646160004 2022-11-07,03:02:05.000,311,11075244,-795,0,1667790124,13051.21693825999,193.7332836600035,54484.56038856001 2022-11-07,03:02:06.000,311,11075309,-795,0,1667790125,13051.2438835,193.72623453000415,54484.58134992001 2022-11-07,03:02:07.000,311,11075250,-795,0,1667790126,13051.22367457,193.82492235000245,54484.49750448 2022-11-07,03:02:08.000,311,11075240,-795,0,1667790127,13051.20346564,193.82492235000245,54484.47654312 2022-11-07,03:02:09.000,311,11075246,-795,0,1667790128,13051.25735611999,193.8319714800018,54484.49750448 2022-11-07,03:02:10.000,311,11075263,-795,0,1667790129,13051.291037669995,193.84606974000053,54484.56038856001 2022-11-07,03:02:11.000,311,11075281,-795,0,1667790130,13051.351664459995,193.82492235000245,54484.5044916 2022-11-07,03:02:12.000,311,11075250,-795,0,1667790131,13051.30451029,193.83902061000117,54484.44859464 2022-11-07,03:02:13.000,311,11075253,-795,0,1667790132,13051.37860969999,193.86016799999925,54484.53244008001 2022-11-07,03:02:14.000,311,11075233,-795,0,1667790133,13051.432500179995,193.86016799999925,54484.67218248 2022-11-07,03:02:15.000,311,11075242,-795,0,1667790134,13051.493126969996,193.93065930000012,54484.69314384 2022-11-07,03:02:16.000,311,11075239,-795,0,1667790135,13051.43923648999,193.93770842999947,54484.658208240005 2022-11-07,03:02:17.000,311,11075266,-795,0,1667790136,13051.432500179995,193.94475755999883,54484.490517360005 2022-11-07,03:02:18.000,311,11075250,-795,0,1667790137,13051.43923648999,193.92361017000076,54484.56038856001 2022-11-07,03:02:19.000,311,11075239,-795,0,1667790138,13051.52007220999,193.93770842999947,54484.67218248 2022-11-07,03:02:20.000,311,11075280,-795,0,1667790139,13051.54028113999,193.93770842999947,54484.67916960001 2022-11-07,03:02:21.000,311,11075274,-795,0,1667790140,13051.56722638,193.94475755999883,54484.72807944001 2022-11-07,03:02:22.000,311,11075243,-795,0,1667790141,13051.580698999991,193.9518066899982,54484.69314384 2022-11-07,03:02:23.000,311,11075234,-795,0,1667790142,13051.58743531,193.92361017000076,54484.637246880004 2022-11-07,03:02:24.000,311,11075242,-795,0,1667790143,13051.54028113999,193.9659049500042,54484.588337040004 2022-11-07,03:02:25.000,311,11075257,-795,0,1667790144,13051.621116859991,193.98705234000226,54484.658208240005 2022-11-07,03:02:26.000,311,11075274,-795,0,1667790145,13051.675007339996,193.9518066899982,54484.76301504 2022-11-07,03:02:27.000,311,11075295,-795,0,1667790146,13051.648062100001,193.98705234000226,54484.73506656 2022-11-07,03:02:28.000,311,11075287,-795,0,1667790147,13051.62785317,193.9800032100029,54484.70013096001 2022-11-07,03:02:29.000,311,11075254,-795,0,1667790148,13051.681743649991,193.99410147000162,54484.69314384 2022-11-07,03:02:30.000,311,11075287,-795,0,1667790149,13051.722161509992,193.9518066899982,54484.51846584 2022-11-07,03:02:31.000,311,11075253,-795,0,1667790150,13051.829942470002,194.00115060000098,54484.86782184001 2022-11-07,03:02:32.000,311,11075227,-795,0,1667790151,13051.789524610002,194.02229798999906,54484.67218248 2022-11-07,03:02:33.000,311,11075221,-795,0,1667790152,13051.863624019992,194.00819973000034,54484.756027920004 2022-11-07,03:02:34.000,311,11075211,-795,0,1667790153,13051.897305569997,194.05754364000313,54484.84686048001 2022-11-07,03:02:35.000,311,11075255,-795,0,1667790154,13051.883832949992,194.08574016000057,54484.804937760004 2022-11-07,03:02:36.000,311,11075206,-795,0,1667790155,13051.850151400002,194.07164190000185,54484.73506656 2022-11-07,03:02:37.000,311,11075277,-795,0,1667790156,13051.944459739992,194.0786910300012,54484.804937760004 2022-11-07,03:02:38.000,311,11075243,-795,0,1667790157,13052.011822840002,194.12098581000464,54484.88179608 2022-11-07,03:02:39.000,311,11075235,-795,0,1667790158,13052.058977009998,194.14213320000272,54484.923718800004 2022-11-07,03:02:40.000,311,11075220,-795,0,1667790159,13052.079185939998,194.13508407000336,54484.874808960005 2022-11-07,03:02:41.000,311,11075219,-795,0,1667790160,13052.112867489988,194.14918233000208,54484.86083472 2022-11-07,03:02:42.000,311,11075230,-795,0,1667790161,13052.065713319993,194.113936679998,54484.79795064001 2022-11-07,03:02:43.000,311,11075262,-795,0,1667790162,13052.092658559988,194.0786910300012,54484.81891200001 2022-11-07,03:02:44.000,311,11075249,-795,0,1667790163,13052.166757969993,194.08574016000057,54484.90974456 2022-11-07,03:02:45.000,311,11075279,-795,0,1667790164,13052.207175829994,194.0786910300012,54484.9586544 2022-11-07,03:02:46.000,311,11075270,-795,0,1667790165,13052.180230589998,194.07164190000185,54484.90275744 2022-11-07,03:02:47.000,311,11075269,-795,0,1667790166,13052.200439519998,194.0434453800044,54484.804937760004 2022-11-07,03:02:48.000,311,11075186,-795,0,1667790167,13052.186966899993,194.0434453800044,54484.993590000005 2022-11-07,03:02:49.000,311,11075213,-795,0,1667790168,13052.254329999989,194.00115060000098,54484.944680160006 2022-11-07,03:02:50.000,311,11075223,-795,0,1667790169,13052.234121069989,193.97295408000355,54484.993590000005 2022-11-07,03:02:51.000,311,11075209,-795,0,1667790170,13052.234121069989,193.95885582000483,54484.944680160006 2022-11-07,03:02:52.000,311,11075248,-795,0,1667790171,13052.166757969993,193.94475755999883,54484.86083472 2022-11-07,03:02:53.000,311,11075235,-795,0,1667790172,13052.227384759994,193.92361017000076,54484.88179608 2022-11-07,03:02:54.000,311,11075286,-795,0,1667790173,13052.301484169999,193.90951191000204,54485.00756424 2022-11-07,03:02:55.000,311,11075243,-795,0,1667790174,13052.321693099999,193.8813153900046,54485.06346120001 2022-11-07,03:02:56.000,311,11075221,-795,0,1667790175,13052.314956789989,193.83902061000117,54485.02153848 2022-11-07,03:02:57.000,311,11075229,-795,0,1667790176,13052.294747859989,193.84606974000053,54484.83987336 2022-11-07,03:02:58.000,311,11075217,-795,0,1667790177,13052.321693099999,193.8178732200031,54484.88179608 2022-11-07,03:02:59.000,311,11075258,-795,0,1667790178,13052.368847269994,193.78262756999902,54484.972628640004 2022-11-07,03:03:00.000,311,11075280,-795,0,1667790179,13052.362110959999,193.7685293100003,54485.00756424 2022-11-07,03:03:01.000,311,11075257,-795,0,1667790180,13052.43621036999,193.77557843999966,54485.04948696 2022-11-07,03:03:02.000,311,11075220,-795,0,1667790181,13052.409265129994,193.7332836600035,54485.00756424 2022-11-07,03:03:03.000,311,11075274,-795,0,1667790182,13052.37558357999,193.74033279000287,54484.874808960005 2022-11-07,03:03:04.000,311,11075213,-795,0,1667790183,13052.49683715999,193.7050871399988,54485.03551272001 2022-11-07,03:03:05.000,311,11075244,-795,0,1667790184,13052.45641929999,193.68393975000072,54484.993590000005 2022-11-07,03:03:06.000,311,11075251,-795,0,1667790185,13052.44294668,193.69098888000008,54484.91673168001 2022-11-07,03:03:07.000,311,11075257,-795,0,1667790186,13052.50357347,193.66279236000264,54484.89577032001 2022-11-07,03:03:08.000,311,11075258,-795,0,1667790187,13052.48336454,193.67689062000136,54484.89577032001 2022-11-07,03:03:09.000,311,11075226,-795,0,1667790188,13052.591145499995,193.65574323000328,54485.08442256001 2022-11-07,03:03:10.000,311,11075277,-795,0,1667790189,13052.611354429995,193.64164497000456,54485.161280880006 2022-11-07,03:03:11.000,311,11075284,-795,0,1667790190,13052.62482705,193.65574323000328,54485.08442256001 2022-11-07,03:03:12.000,311,11075269,-795,0,1667790191,13052.591145499995,193.65574323000328,54484.93070592 2022-11-07,03:03:13.000,311,11075237,-795,0,1667790192,13052.66524491,193.66279236000264,54485.00057712 2022-11-07,03:03:14.000,311,11075259,-795,0,1667790193,13052.66524491,193.669841490002,54485.06346120001 2022-11-07,03:03:15.000,311,11075321,-795,0,1667790194,13052.712399079996,193.69098888000008,54485.00057712 2022-11-07,03:03:16.000,311,11075240,-795,0,1667790195,13052.62482705,193.66279236000264,54484.89577032001 2022-11-07,03:03:17.000,311,11075258,-795,0,1667790196,13052.74608063,193.74033279000287,54485.04948696 2022-11-07,03:03:18.000,311,11075252,-795,0,1667790197,13052.799971109991,193.7332836600035,54485.17525512 2022-11-07,03:03:19.000,311,11075258,-795,0,1667790198,13052.840388969991,193.74033279000287,54485.14730664 2022-11-07,03:03:20.000,311,11075246,-795,0,1667790199,13052.847125280001,193.7685293100003,54485.14730664 2022-11-07,03:03:21.000,311,11075238,-795,0,1667790200,13052.82691635,193.7685293100003,54485.042499840005 2022-11-07,03:03:22.000,311,11075272,-795,0,1667790201,13052.833652659996,193.7685293100003,54484.993590000005 2022-11-07,03:03:23.000,311,11075227,-795,0,1667790202,13052.907752070001,193.83902061000117,54485.01455136001 2022-11-07,03:03:24.000,311,11075268,-795,0,1667790203,13052.887543140001,193.8813153900046,54485.00756424 2022-11-07,03:03:25.000,311,11075276,-795,0,1667790204,13052.975115169997,193.8178732200031,54485.140319520004 2022-11-07,03:03:26.000,311,11075260,-795,0,1667790205,13053.008796720002,193.8672171299986,54485.24512632 2022-11-07,03:03:27.000,311,11075239,-795,0,1667790206,13053.029005650002,193.90246278000268,54485.210190720005 2022-11-07,03:03:28.000,311,11075250,-795,0,1667790207,13052.927961000001,193.93770842999947,54485.07743544 2022-11-07,03:03:29.000,311,11075208,-795,0,1667790208,13053.022269339992,193.93065930000012,54485.13333240001 2022-11-07,03:03:30.000,311,11075278,-795,0,1667790209,13053.049214580002,193.98705234000226,54485.168268 2022-11-07,03:03:31.000,311,11075250,-795,0,1667790210,13052.941433619992,194.00115060000098,54485.12634528 2022-11-07,03:03:32.000,311,11075267,-795,0,1667790211,13052.995324099997,194.03639624999778,54485.091409680004 2022-11-07,03:03:33.000,311,11075253,-795,0,1667790212,13053.035741959997,194.07164190000185,54485.14730664 2022-11-07,03:03:34.000,311,11075255,-795,0,1667790213,13053.116577679997,194.0645927700025,54485.259100560004 2022-11-07,03:03:35.000,311,11075278,-795,0,1667790214,13053.103105059992,194.128034940004,54485.259100560004 2022-11-07,03:03:36.000,311,11075265,-795,0,1667790215,13053.096368749997,194.12098581000464,54485.24512632 2022-11-07,03:03:37.000,311,11075232,-795,0,1667790216,13053.042478269992,194.1632805900008,54485.10538392001 2022-11-07,03:03:38.000,311,11075195,-795,0,1667790217,13053.123313989992,194.17032972000015,54485.161280880006 2022-11-07,03:03:39.000,311,11075267,-795,0,1667790218,13053.150259230002,194.20557537000423,54485.2381392 2022-11-07,03:03:40.000,311,11075264,-795,0,1667790219,13053.109841370002,194.21967363000294,54485.17525512 2022-11-07,03:03:41.000,311,11075265,-795,0,1667790220,13053.217622329998,194.24787015000038,54485.308010400004 2022-11-07,03:03:42.000,311,11075238,-795,0,1667790221,13053.204149709993,194.28311580000445,54485.27307480001 2022-11-07,03:03:43.000,311,11075261,-795,0,1667790222,13053.210886020002,194.2901649300038,54485.210190720005 2022-11-07,03:03:44.000,311,11075240,-795,0,1667790223,13053.244567569993,194.31836145000125,54485.24512632 2022-11-07,03:03:45.000,311,11075298,-795,0,1667790224,13053.271512810003,194.35360709999804,54485.259100560004 2022-11-07,03:03:46.000,311,11075271,-795,0,1667790225,13053.298458049998,194.38180362000276,54485.308010400004 2022-11-07,03:03:47.000,311,11075264,-795,0,1667790226,13053.244567569993,194.4100001400002,54485.13333240001 2022-11-07,03:03:48.000,311,11075284,-795,0,1667790227,13053.224358639993,194.4381966600049,54485.11935816 2022-11-07,03:03:49.000,311,11075272,-795,0,1667790228,13053.372557459988,194.45934405000298,54485.32198464001 2022-11-07,03:03:50.000,311,11075260,-795,0,1667790229,13053.359084839998,194.48754057000042,54485.33595888 2022-11-07,03:03:51.000,311,11075242,-795,0,1667790230,13053.399502699998,194.50163882999914,54485.33595888 2022-11-07,03:03:52.000,311,11075232,-795,0,1667790231,13053.365821149993,194.48754057000042,54485.112371040006 2022-11-07,03:03:53.000,311,11075196,-795,0,1667790232,13053.386030079993,194.52983535000385,54485.28704904 2022-11-07,03:03:54.000,311,11075265,-795,0,1667790233,13053.399502699998,194.55098274000193,54485.342946 2022-11-07,03:03:55.000,311,11075223,-795,0,1667790234,13053.399502699998,194.5580318700013,54485.31499752 2022-11-07,03:03:56.000,311,11075235,-795,0,1667790235,13053.359084839998,194.52983535000385,54485.21717784 2022-11-07,03:03:57.000,311,11075264,-795,0,1667790236,13053.386030079993,194.59327751999808,54485.25211344001 2022-11-07,03:03:58.000,311,11075281,-795,0,1667790237,13053.480338419999,194.6355723000015,54485.4128172 2022-11-07,03:03:59.000,311,11075279,-795,0,1667790238,13053.466865799994,194.6708179499983,54485.40583008 2022-11-07,03:04:00.000,311,11075267,-795,0,1667790239,13053.527492589994,194.6567196899996,54485.37089448001 2022-11-07,03:04:01.000,311,11075240,-795,0,1667790240,13053.547701519994,194.67786707999767,54485.35692024 2022-11-07,03:04:02.000,311,11075267,-795,0,1667790241,13053.507283659994,194.6567196899996,54485.280061920006 2022-11-07,03:04:03.000,311,11075219,-795,0,1667790242,13053.53422889999,194.69901447000302,54485.280061920006 2022-11-07,03:04:04.000,311,11075254,-795,0,1667790243,13053.59485568999,194.6849162100043,54485.41980432001 2022-11-07,03:04:05.000,311,11075278,-795,0,1667790244,13053.628537239994,194.73426011999982,54485.496662640006 2022-11-07,03:04:06.000,311,11075267,-795,0,1667790245,13053.648746169994,194.7201618600011,54485.45473992 2022-11-07,03:04:07.000,311,11075237,-795,0,1667790246,13053.64200986,194.7554075099979,54485.40583008 2022-11-07,03:04:08.000,311,11075275,-795,0,1667790247,13053.648746169994,194.76245664000453,54485.33595888 2022-11-07,03:04:09.000,311,11075223,-795,0,1667790248,13053.68242772,194.7695057700039,54485.41980432001 2022-11-07,03:04:10.000,311,11075243,-795,0,1667790249,13053.709372959995,194.77655490000325,54485.51762400001 2022-11-07,03:04:11.000,311,11075285,-795,0,1667790250,13053.689164029995,194.82589880999876,54485.43377856 2022-11-07,03:04:12.000,311,11075282,-795,0,1667790251,13053.71610926999,194.82589880999876,54485.50364976 2022-11-07,03:04:13.000,311,11075292,-795,0,1667790252,13053.73631819999,194.83999707000476,54485.52461112 2022-11-07,03:04:14.000,311,11075300,-795,0,1667790253,13053.850835469995,194.83294793999812,54485.664353520006 2022-11-07,03:04:15.000,311,11075264,-795,0,1667790254,13053.89798963999,194.85409533000347,54485.68531488001 2022-11-07,03:04:16.000,311,11075267,-795,0,1667790255,13053.88451702,194.8822918500009,54485.63640504001 2022-11-07,03:04:17.000,311,11075246,-795,0,1667790256,13053.84409916,194.91048836999835,54485.62941792 2022-11-07,03:04:18.000,311,11075260,-795,0,1667790257,13053.810417609995,194.84704620000412,54485.475701280004 2022-11-07,03:04:19.000,311,11075274,-795,0,1667790258,13053.850835469995,194.88934098000027,54485.46871416001 2022-11-07,03:04:20.000,311,11075266,-795,0,1667790259,13053.911462259995,194.9316357600037,54485.62941792 2022-11-07,03:04:21.000,311,11075273,-795,0,1667790260,13053.891253329995,194.92458663000434,54485.68531488001 2022-11-07,03:04:22.000,311,11075279,-795,0,1667790261,13053.90472595,194.9175374999977,54485.615443680006 2022-11-07,03:04:23.000,311,11075255,-795,0,1667790262,13053.911462259995,194.8681935900022,54485.615443680006 2022-11-07,03:04:24.000,311,11075189,-795,0,1667790263,13053.97882535999,194.83999707000476,54485.74121184 2022-11-07,03:04:25.000,311,11075239,-795,0,1667790264,13053.90472595,194.91048836999835,54485.643392160004 2022-11-07,03:04:26.000,311,11075241,-795,0,1667790265,13053.88451702,194.86114446000283,54485.615443680006 2022-11-07,03:04:27.000,311,11075204,-795,0,1667790266,13053.83736284999,194.83999707000476,54485.48967552001 2022-11-07,03:04:28.000,311,11075266,-795,0,1667790267,13053.85757177999,194.80475142000068,54485.46172704 2022-11-07,03:04:29.000,311,11075310,-795,0,1667790268,13053.911462259995,194.77655490000325,54485.65736640001 2022-11-07,03:04:30.000,311,11075275,-795,0,1667790269,13053.911462259995,194.73426011999982,54485.69928912 2022-11-07,03:04:31.000,311,11075280,-795,0,1667790270,13053.88451702,194.72721099000046,54485.69928912 2022-11-07,03:04:32.000,311,11075204,-795,0,1667790271,13053.78347237,194.73426011999982,54485.53858536001 2022-11-07,03:04:33.000,311,11075208,-795,0,1667790272,13053.850835469995,194.67786707999767,54485.50364976 2022-11-07,03:04:34.000,311,11075324,-795,0,1667790273,13053.871044399995,194.64262143000087,54485.63640504001 2022-11-07,03:04:35.000,311,11075252,-795,0,1667790274,13053.871044399995,194.61442491000344,54485.60845656001 2022-11-07,03:04:36.000,311,11075276,-795,0,1667790275,13053.769999749995,194.54393361000257,54485.4826884 2022-11-07,03:04:37.000,311,11075274,-795,0,1667790276,13053.77673605999,194.52983535000385,54485.53159824 2022-11-07,03:04:38.000,311,11075256,-795,0,1667790277,13053.871044399995,194.5086879599985,54485.62941792 2022-11-07,03:04:39.000,311,11075258,-795,0,1667790278,13053.85757177999,194.46639318000234,54485.60146944 2022-11-07,03:04:40.000,311,11075222,-795,0,1667790279,13053.84409916,194.48754057000042,54485.615443680006 2022-11-07,03:04:41.000,311,11075255,-795,0,1667790280,13053.86430809,194.4381966600049,54485.53159824 2022-11-07,03:04:42.000,311,11075276,-795,0,1667790281,13053.8036813,194.41704926999955,54485.475701280004 2022-11-07,03:04:43.000,311,11075287,-795,0,1667790282,13053.83736284999,194.45934405000298,54485.52461112 2022-11-07,03:04:44.000,311,11075285,-795,0,1667790283,13053.87778070999,194.44524579000426,54485.56653384001 2022-11-07,03:04:45.000,311,11075300,-795,0,1667790284,13053.89798963999,194.40295101000083,54485.65736640001 2022-11-07,03:04:46.000,311,11075282,-795,0,1667790285,13053.84409916,194.40295101000083,54485.57352096 2022-11-07,03:04:47.000,311,11075222,-795,0,1667790286,13053.79694498999,194.38885275000212,54485.43377856 2022-11-07,03:04:48.000,311,11075229,-795,0,1667790287,13053.891253329995,194.38180362000276,54485.643392160004 2022-11-07,03:04:49.000,311,11075303,-795,0,1667790288,13053.88451702,194.4240983999989,54485.51762400001 2022-11-07,03:04:50.000,311,11075273,-795,0,1667790289,13053.89798963999,194.4240983999989,54485.53159824 2022-11-07,03:04:51.000,311,11075294,-795,0,1667790290,13053.93840749999,194.40295101000083,54485.496662640006 2022-11-07,03:04:52.000,311,11075240,-795,0,1667790291,13053.85757177999,194.38885275000212,54485.38486872 2022-11-07,03:04:53.000,311,11075246,-795,0,1667790292,13053.97882535999,194.4240983999989,54485.496662640006 2022-11-07,03:04:54.000,311,11075308,-795,0,1667790293,13054.059661079991,194.46639318000234,54485.5525596 2022-11-07,03:04:55.000,311,11075271,-795,0,1667790294,13054.133760489996,194.48049144000106,54485.58050808 2022-11-07,03:04:56.000,311,11075218,-795,0,1667790295,13054.120287869991,194.52983535000385,54485.496662640006 2022-11-07,03:04:57.000,311,11075275,-795,0,1667790296,13054.079870009991,194.60737578000408,54485.33595888 2022-11-07,03:04:58.000,311,11075249,-795,0,1667790297,13054.160705729992,194.58622838999872,54485.27307480001 2022-11-07,03:04:59.000,311,11075282,-795,0,1667790298,13054.248277760002,194.64262143000087,54485.328971760006 2022-11-07,03:05:00.000,311,11075275,-795,0,1667790299,13054.268486690002,194.6214740400028,54485.30102328001 2022-11-07,03:05:01.000,311,11075295,-795,0,1667790300,13054.302168239992,194.6708179499983,54485.342946 2022-11-07,03:05:02.000,311,11075250,-795,0,1667790301,13054.281959309992,194.69196534000366,54485.40583008 2022-11-07,03:05:03.000,311,11075239,-795,0,1667790302,13054.275222999997,194.73426011999982,54485.33595888 2022-11-07,03:05:04.000,311,11075254,-795,0,1667790303,13054.315640859997,194.80475142000068,54485.447752800006 2022-11-07,03:05:05.000,311,11075274,-795,0,1667790304,13054.349322410002,194.86114446000283,54485.55954672 2022-11-07,03:05:06.000,311,11075189,-795,0,1667790305,13054.389740270002,194.84704620000412,54485.53159824 2022-11-07,03:05:07.000,311,11075251,-715,0,1667790306,13054.322377169992,194.903439239999,54485.39185584 2022-11-07,03:05:08.000,311,11075252,-795,0,1667790307,13054.308904550002,194.91048836999835,54485.39185584 2022-11-07,03:05:09.000,311,11075263,-795,0,1667790308,13054.383003959992,194.98097966999921,54485.6224308 2022-11-07,03:05:10.000,311,11075250,-795,0,1667790309,13054.430158130002,194.95983228000114,54485.594482320004 2022-11-07,03:05:11.000,311,11075237,-795,0,1667790310,13054.369531340002,195.00212706000457,54485.475701280004 2022-11-07,03:05:12.000,311,11075220,-795,0,1667790311,13054.376267649997,195.0162253200033,54485.51762400001 2022-11-07,03:05:13.000,311,11075221,-795,0,1667790312,13054.362795029992,195.05147097000008,54485.45473992 2022-11-07,03:05:14.000,311,11075264,-795,0,1667790313,13054.389740270002,195.05147097000008,54485.57352096 2022-11-07,03:05:15.000,311,11075253,-795,0,1667790314,13054.416685509997,195.0796674900048,54485.594482320004 2022-11-07,03:05:16.000,311,11075271,-795,0,1667790315,13054.315640859997,195.1149131400016,54485.496662640006 2022-11-07,03:05:17.000,311,11075271,-795,0,1667790316,13054.349322410002,195.1501587899984,54485.51063688 2022-11-07,03:05:18.000,311,11075277,-795,0,1667790317,13054.356058719997,195.19245357000182,54485.46172704 2022-11-07,03:05:19.000,311,11075243,-795,0,1667790318,13054.409949200002,195.20655183000054,54485.60845656001 2022-11-07,03:05:20.000,311,11075262,-795,0,1667790319,13054.396476579997,195.2276992199986,54485.664353520006 2022-11-07,03:05:21.000,311,11075254,-795,0,1667790320,13054.362795029992,195.25589574000333,54485.6224308 2022-11-07,03:05:22.000,311,11075252,-795,0,1667790321,13054.335849789997,195.25589574000333,54485.496662640006 2022-11-07,03:05:23.000,311,11075278,-795,0,1667790322,13054.281959309992,195.29114139000012,54485.46172704 2022-11-07,03:05:24.000,311,11075253,-795,0,1667790323,13054.255014069997,195.26999400000204,54485.447752800006 2022-11-07,03:05:25.000,311,11075245,-795,0,1667790324,13054.288695620002,195.26999400000204,54485.342946 2022-11-07,03:05:26.000,311,11075223,-795,0,1667790325,13054.362795029992,195.3122887799982,54485.67832776 2022-11-07,03:05:27.000,311,11075270,-795,0,1667790326,13054.315640859997,195.3122887799982,54485.6224308 2022-11-07,03:05:28.000,311,11075253,-795,0,1667790327,13054.315640859997,195.29819051999948,54485.692302 2022-11-07,03:05:29.000,311,11075268,-795,0,1667790328,13054.167442040001,195.29819051999948,54485.41980432001 2022-11-07,03:05:30.000,311,11075221,-795,0,1667790329,13054.268486690002,195.29819051999948,54485.53858536001 2022-11-07,03:05:31.000,311,11075282,-795,0,1667790330,13054.194387279997,195.2770431300014,54485.545572480005 2022-11-07,03:05:32.000,311,11075256,-795,0,1667790331,13054.153969419996,195.26999400000204,54485.46172704 2022-11-07,03:05:33.000,311,11075238,-675,0,1667790332,13054.039452149991,195.28409226000076,54485.51063688 2022-11-07,03:05:34.000,311,11075278,-795,0,1667790333,13054.106815250001,195.28409226000076,54485.37089448001 2022-11-07,03:05:35.000,311,11075248,-795,0,1667790334,13054.201123589992,195.25589574000333,54485.65736640001 2022-11-07,03:05:36.000,311,11075263,-795,0,1667790335,13054.133760489996,195.24884661000397,54485.664353520006 2022-11-07,03:05:37.000,311,11075207,-795,0,1667790336,13054.113551559996,195.28409226000076,54485.53858536001 2022-11-07,03:05:38.000,311,11075244,-795,0,1667790337,13054.066397390001,195.24884661000397,54485.496662640006 2022-11-07,03:05:39.000,311,11075274,-795,0,1667790338,13054.073133699996,195.2417974800046,54485.48967552001 2022-11-07,03:05:40.000,311,11075286,-795,0,1667790339,13054.04618846,195.2417974800046,54485.60845656001 2022-11-07,03:05:41.000,311,11075251,-795,0,1667790340,13054.059661079991,195.23474834999797,54485.67134064 2022-11-07,03:05:42.000,311,11075283,-795,0,1667790341,13053.992297979996,195.2417974800046,54485.48967552001 2022-11-07,03:05:43.000,311,11075207,-795,0,1667790342,13054.012506909996,195.23474834999797,54485.55954672 2022-11-07,03:05:44.000,311,11075244,-795,0,1667790343,13053.98556167,195.19950270000118,54485.664353520006 2022-11-07,03:05:45.000,311,11075225,-795,0,1667790344,13053.95861642999,195.1783553100031,54485.56653384001 2022-11-07,03:05:46.000,311,11075248,-795,0,1667790345,13053.98556167,195.1783553100031,54485.58050808 2022-11-07,03:05:47.000,311,11075257,-795,0,1667790346,13053.94514381,195.19950270000118,54485.53159824 2022-11-07,03:05:48.000,311,11075250,-795,0,1667790347,13053.88451702,195.17130618000374,54485.447752800006 2022-11-07,03:05:49.000,311,11075262,-795,0,1667790348,13053.86430809,195.15720791999775,54485.51762400001 2022-11-07,03:05:50.000,311,11075258,-795,0,1667790349,13053.84409916,195.1501587899984,54485.38486872 2022-11-07,03:05:51.000,311,11075263,-795,0,1667790350,13053.87778070999,195.14310965999903,54485.60845656001 2022-11-07,03:05:52.000,311,11075317,-795,0,1667790351,13053.82389023,195.1290114000003,54485.51063688 2022-11-07,03:05:53.000,311,11075233,-795,0,1667790352,13053.830626539995,195.15720791999775,54485.496662640006 2022-11-07,03:05:54.000,311,11075203,-795,0,1667790353,13053.83736284999,195.14310965999903,54485.52461112 2022-11-07,03:05:55.000,311,11075276,-795,0,1667790354,13053.8036813,195.13606052999967,54485.53159824 2022-11-07,03:05:56.000,311,11075293,-795,0,1667790355,13053.76326344,195.10786401000223,54485.4128172 2022-11-07,03:05:57.000,311,11075245,-795,0,1667790356,13053.76326344,195.13606052999967,54485.475701280004 2022-11-07,03:05:58.000,311,11075262,-795,0,1667790357,13053.79694498999,195.07261835999816,54485.57352096 2022-11-07,03:05:59.000,311,11075265,-795,0,1667790358,13053.74305451,195.08671662000415,54485.58749520001 2022-11-07,03:06:00.000,311,11075266,-795,0,1667790359,13053.71610926999,195.05852009999944,54485.58749520001 2022-11-07,03:06:01.000,311,11075256,-795,0,1667790360,13053.63527354999,195.0655692299988,54485.45473992 2022-11-07,03:06:02.000,311,11075258,-795,0,1667790361,13053.588119379994,195.00917619000393,54485.328971760006 2022-11-07,03:06:03.000,311,11075265,-795,0,1667790362,13053.59485568999,195.04442184000072,54485.41980432001 2022-11-07,03:06:04.000,311,11075235,-795,0,1667790363,13053.540965209999,194.98097966999921,54485.51762400001 2022-11-07,03:06:05.000,311,11075260,-795,0,1667790364,13053.57464675999,194.95278315000178,54485.51762400001 2022-11-07,03:06:06.000,311,11075297,-795,0,1667790365,13053.487074729994,194.88934098000027,54485.426791440004 2022-11-07,03:06:07.000,311,11075256,-795,0,1667790366,13053.466865799994,194.92458663000434,54485.39884296001 2022-11-07,03:06:08.000,311,11075246,-795,0,1667790367,13053.433184249989,194.85409533000347,54485.46871416001 2022-11-07,03:06:09.000,311,11075244,-795,0,1667790368,13053.386030079993,194.85409533000347,54485.475701280004 2022-11-07,03:06:10.000,311,11075255,-795,0,1667790369,13053.379293769998,194.80475142000068,54485.43377856 2022-11-07,03:06:11.000,311,11075215,-795,0,1667790370,13053.406239009993,194.81180055000004,54485.447752800006 2022-11-07,03:06:12.000,311,11075263,-795,0,1667790371,13053.345612219993,194.80475142000068,54485.33595888 2022-11-07,03:06:13.000,311,11075262,-795,0,1667790372,13053.325403289993,194.8188496799994,54485.34993312001 2022-11-07,03:06:14.000,311,11075261,-795,0,1667790373,13053.311930669988,194.77655490000325,54485.37089448001 2022-11-07,03:06:15.000,311,11075264,-795,0,1667790374,13053.311930669988,194.81180055000004,54485.43377856 2022-11-07,03:06:16.000,311,11075253,-795,0,1667790375,13053.318666979998,194.79770229000133,54485.46172704 2022-11-07,03:06:17.000,311,11075249,-795,0,1667790376,13053.271512810003,194.83294793999812,54485.377881600005 2022-11-07,03:06:18.000,311,11075257,-795,0,1667790377,13053.197413399997,194.81180055000004,54485.25211344001 2022-11-07,03:06:19.000,311,11075227,-795,0,1667790378,13053.163731849992,194.79065316000197,54485.23115208001 2022-11-07,03:06:20.000,311,11075237,-795,0,1667790379,13053.190677090002,194.80475142000068,54485.37089448001 2022-11-07,03:06:21.000,311,11075274,-795,0,1667790380,13053.190677090002,194.8188496799994,54485.377881600005 2022-11-07,03:06:22.000,311,11075277,-795,0,1667790381,13053.170468160002,194.79065316000197,54485.41980432001 2022-11-07,03:06:23.000,311,11075268,-795,0,1667790382,13053.103105059992,194.7695057700039,54485.377881600005 2022-11-07,03:06:24.000,311,11075239,-795,0,1667790383,13053.062687199992,194.74130924999918,54485.25211344001 2022-11-07,03:06:25.000,311,11075246,-795,0,1667790384,13053.035741959997,194.72721099000046,54485.38486872 2022-11-07,03:06:26.000,311,11075289,-795,0,1667790385,13053.035741959997,194.71311273000174,54485.496662640006 2022-11-07,03:06:27.000,311,11075273,-795,0,1667790386,13052.961642549992,194.7201618600011,54485.38486872 2022-11-07,03:06:28.000,311,11075245,-795,0,1667790387,13052.874070519996,194.69196534000366,54485.25211344001 2022-11-07,03:06:29.000,311,11075246,-795,0,1667790388,13052.874070519996,194.64967056000023,54485.24512632 2022-11-07,03:06:30.000,311,11075282,-795,0,1667790389,13052.907752070001,194.59327751999808,54485.33595888 2022-11-07,03:06:31.000,311,11075285,-795,0,1667790390,13052.860597899991,194.66376881999895,54485.40583008 2022-11-07,03:06:32.000,311,11075236,-795,0,1667790391,13052.75955324999,194.57213013,54485.14730664 2022-11-07,03:06:33.000,311,11075253,-795,0,1667790392,13052.779762179991,194.6214740400028,54485.26608768 2022-11-07,03:06:34.000,311,11075257,-795,0,1667790393,13052.73934431999,194.5227862200045,54484.98660288001 2022-11-07,03:06:35.000,311,11075193,-795,0,1667790394,13052.732608009996,194.57213013,54485.210190720005 2022-11-07,03:06:36.000,311,11075234,-795,0,1667790395,13052.65850859999,194.57917925999936,54485.17525512 2022-11-07,03:06:37.000,311,11075238,-795,0,1667790396,13052.66524491,194.62852317000215,54485.19621648 2022-11-07,03:06:38.000,311,11075272,-795,0,1667790397,13052.651772289995,194.60032665000472,54485.36390736 2022-11-07,03:06:39.000,311,11075264,-795,0,1667790398,13052.65850859999,194.59327751999808,54485.25211344001 2022-11-07,03:06:40.000,311,11075232,-795,0,1667790399,13052.631563359995,194.66376881999895,54485.30102328001 2022-11-07,03:06:41.000,311,11075255,-795,0,1667790400,13052.58440919,194.60737578000408,54485.14730664 2022-11-07,03:06:42.000,311,11075311,-795,0,1667790401,13052.53725501999,194.6355723000015,54485.18224224001 2022-11-07,03:06:43.000,311,11075242,-795,0,1667790402,13052.510309779995,194.61442491000344,54485.10538392001 2022-11-07,03:06:44.000,311,11075276,-795,0,1667790403,13052.45641929999,194.6708179499983,54485.21717784 2022-11-07,03:06:45.000,311,11075236,-795,0,1667790404,13052.490100849995,194.66376881999895,54485.259100560004 2022-11-07,03:06:46.000,311,11075313,-795,0,1667790405,13052.429474059994,194.6567196899996,54485.22416496 2022-11-07,03:06:47.000,311,11075287,-795,0,1667790406,13052.368847269994,194.6849162100043,54485.14730664 2022-11-07,03:06:48.000,311,11075235,-795,0,1667790407,13052.341902029999,194.64967056000023,54485.21717784 2022-11-07,03:06:49.000,311,11075252,-795,0,1667790408,13052.341902029999,194.6849162100043,54485.168268 2022-11-07,03:06:50.000,311,11075221,-795,0,1667790409,13052.301484169999,194.62852317000215,54485.17525512 2022-11-07,03:06:51.000,311,11075269,-795,0,1667790410,13052.321693099999,194.62852317000215,54485.19621648 2022-11-07,03:06:52.000,311,11075254,-795,0,1667790411,13052.186966899993,194.64967056000023,54485.03551272001 2022-11-07,03:06:53.000,311,11075239,-795,0,1667790412,13052.234121069989,194.6355723000015,54485.13333240001 2022-11-07,03:06:54.000,311,11075262,-795,0,1667790413,13052.146549039993,194.60032665000472,54485.091409680004 2022-11-07,03:06:55.000,311,11075261,-795,0,1667790414,13052.193703209989,194.61442491000344,54485.21717784 2022-11-07,03:06:56.000,311,11075251,-795,0,1667790415,13052.139812729998,194.60737578000408,54485.168268 2022-11-07,03:06:57.000,311,11075233,-795,0,1667790416,13052.099394869998,194.60737578000408,54485.11935816 2022-11-07,03:06:58.000,311,11075281,-795,0,1667790417,13051.998350219998,194.59327751999808,54485.02153848 2022-11-07,03:06:59.000,311,11075290,-795,0,1667790418,13052.005086529993,194.59327751999808,54485.00756424 2022-11-07,03:07:00.000,311,11075245,-795,0,1667790419,13051.971404980002,194.60032665000472,54485.13333240001 2022-11-07,03:07:01.000,311,11075292,-795,0,1667790420,13051.951196050002,194.54393361000257,54485.13333240001 2022-11-07,03:07:02.000,311,11075259,-795,0,1667790421,13051.890569260002,194.54393361000257,54485.07044832 2022-11-07,03:07:03.000,311,11075249,-795,0,1667790422,13051.843415089992,194.4734423100017,54485.07743544 2022-11-07,03:07:04.000,311,11075231,-795,0,1667790423,13051.776051989997,194.5227862200045,54485.091409680004 2022-11-07,03:07:05.000,311,11075257,-795,0,1667790424,13051.802997229992,194.4734423100017,54485.00756424 2022-11-07,03:07:06.000,311,11075238,-795,0,1667790425,13051.735634129996,194.4734423100017,54485.0285256 2022-11-07,03:07:07.000,311,11075290,-795,0,1667790426,13051.715425199996,194.43114752999827,54485.0285256 2022-11-07,03:07:08.000,311,11075262,-795,0,1667790427,13051.641325789991,194.43114752999827,54484.96564152001 2022-11-07,03:07:09.000,311,11075281,-795,0,1667790428,13051.634589479996,194.41704926999955,54484.96564152001 2022-11-07,03:07:10.000,311,11075275,-795,0,1667790429,13051.634589479996,194.41704926999955,54485.14730664 2022-11-07,03:07:11.000,311,11075207,-795,0,1667790430,13051.594171619996,194.35360709999804,54485.04948696 2022-11-07,03:07:12.000,311,11075230,-795,0,1667790431,13051.47965434999,194.36065623000468,54485.01455136001 2022-11-07,03:07:13.000,311,11075211,-795,0,1667790432,13051.4459728,194.3747544900034,54485.00057712 2022-11-07,03:07:14.000,311,11075305,-795,0,1667790433,13051.39881862999,194.33950883999933,54485.03551272001 2022-11-07,03:07:15.000,311,11075232,-795,0,1667790434,13051.37860969999,194.29721406000317,54484.98660288001 2022-11-07,03:07:16.000,311,11075249,-795,0,1667790435,13051.291037669995,194.36770536000404,54484.944680160006 2022-11-07,03:07:17.000,311,11075267,-795,0,1667790436,13051.30451029,194.3113123200019,54484.95166728 2022-11-07,03:07:18.000,311,11075293,-795,0,1667790437,13051.311246599995,194.29721406000317,54485.10538392001 2022-11-07,03:07:19.000,311,11075252,-795,0,1667790438,13051.331455529995,194.28311580000445,54485.08442256001 2022-11-07,03:07:20.000,311,11075217,-795,0,1667790439,13051.2438835,194.2619684099991,54485.091409680004 2022-11-07,03:07:21.000,311,11075304,-795,0,1667790440,13051.21693825999,194.24787015000038,54485.00057712 2022-11-07,03:07:22.000,311,11075254,-795,0,1667790441,13051.13610253999,194.2267227600023,54484.93070592 2022-11-07,03:07:23.000,311,11075280,-795,0,1667790442,13051.11589360999,194.2267227600023,54484.81891200001 2022-11-07,03:07:24.000,311,11075271,-795,0,1667790443,13051.129366229994,194.19852624000487,54484.96564152001 2022-11-07,03:07:25.000,311,11075251,-795,0,1667790444,13051.149575159994,194.19852624000487,54485.04948696 2022-11-07,03:07:26.000,311,11075286,-795,0,1667790445,13051.163047779999,194.14918233000208,54485.01455136001 2022-11-07,03:07:27.000,311,11075307,-795,0,1667790446,13051.109157299994,194.17032972000015,54485.042499840005 2022-11-07,03:07:28.000,311,11075201,-795,0,1667790447,13051.028321579994,194.12098581000464,54484.93769304001 2022-11-07,03:07:29.000,311,11075240,-795,0,1667790448,13051.014848959989,194.12098581000464,54484.91673168001 2022-11-07,03:07:30.000,311,11075278,-795,0,1667790449,13050.994640029989,194.12098581000464,54485.01455136001 2022-11-07,03:07:31.000,311,11075282,-795,0,1667790450,13051.008112649994,194.10688754999865,54484.91673168001 2022-11-07,03:07:32.000,311,11075273,-795,0,1667790451,13050.987903719993,194.05754364000313,54484.79096352 2022-11-07,03:07:33.000,311,11075289,-795,0,1667790452,13050.974431099989,194.07164190000185,54484.874808960005 2022-11-07,03:07:34.000,311,11075250,-795,0,1667790453,13050.960958479998,194.05049451000377,54484.95166728 2022-11-07,03:07:35.000,311,11075223,-795,0,1667790454,13050.880122759998,194.05754364000313,54484.93769304001 2022-11-07,03:07:36.000,311,11075183,-795,0,1667790455,13050.893595379988,194.02229798999906,54484.644234 2022-11-07,03:07:37.000,311,11075292,-795,0,1667790456,13050.853177520003,193.99410147000162,54484.69314384 2022-11-07,03:07:38.000,311,11075265,-795,0,1667790457,13050.839704899998,193.97295408000355,54484.77000216001 2022-11-07,03:07:39.000,311,11075250,-795,0,1667790458,13050.934013239988,194.00115060000098,54484.804937760004 2022-11-07,03:07:40.000,311,11075253,-795,0,1667790459,13050.832968590003,193.9659049500042,54484.804937760004 2022-11-07,03:07:41.000,311,11075223,-795,0,1667790460,13050.880122759998,193.98705234000226,54484.804937760004 2022-11-07,03:07:42.000,311,11075269,-795,0,1667790461,13050.866650139993,193.9659049500042,54484.70013096001 2022-11-07,03:07:43.000,311,11075271,-795,0,1667790462,13050.799287039998,193.95885582000483,54484.66519536 2022-11-07,03:07:44.000,311,11075270,-795,0,1667790463,13050.812759660002,193.9518066899982,54484.707118080005 2022-11-07,03:07:45.000,311,11075255,-795,0,1667790464,13050.765605489993,193.9518066899982,54484.707118080005 2022-11-07,03:07:46.000,311,11075284,-795,0,1667790465,13050.704978699992,193.94475755999883,54484.68615672 2022-11-07,03:07:47.000,311,11075287,-795,0,1667790466,13050.725187629992,193.9800032100029,54484.53244008001 2022-11-07,03:07:48.000,311,11075287,-795,0,1667790467,13050.671297150002,193.93770842999947,54484.59532416 2022-11-07,03:07:49.000,311,11075228,-795,0,1667790468,13050.758869179997,193.90951191000204,54484.74205368 2022-11-07,03:07:50.000,311,11075276,-795,0,1667790469,13050.718451319997,193.93065930000012,54484.76301504 2022-11-07,03:07:51.000,311,11075261,-795,0,1667790470,13050.704978699992,193.93065930000012,54484.7839764 2022-11-07,03:07:52.000,311,11075254,-795,0,1667790471,13050.630879290002,193.92361017000076,54484.62327264 2022-11-07,03:07:53.000,311,11075275,-795,0,1667790472,13050.630879290002,193.92361017000076,54484.69314384 2022-11-07,03:07:54.000,311,11075269,-795,0,1667790473,13050.597197739997,193.90951191000204,54484.67218248 2022-11-07,03:07:55.000,311,11075257,-795,0,1667790474,13050.563516189992,193.89541365000332,54484.65122112001 2022-11-07,03:07:56.000,311,11075269,-795,0,1667790475,13050.509625710001,193.90246278000268,54484.54641432 2022-11-07,03:07:57.000,311,11075243,-795,0,1667790476,13050.516362019996,193.92361017000076,54484.56038856001 2022-11-07,03:07:58.000,311,11075260,-795,0,1667790477,13050.603934049992,193.89541365000332,54484.72807944001 2022-11-07,03:07:59.000,311,11075234,-795,0,1667790478,13050.597197739997,193.88836452000396,54484.69314384 2022-11-07,03:08:00.000,311,11075253,-795,0,1667790479,13050.556779879997,193.8813153900046,54484.63025976001 2022-11-07,03:08:01.000,311,11075266,-795,0,1667790480,13050.536570949997,193.8672171299986,54484.51147872001 2022-11-07,03:08:02.000,311,11075261,-795,0,1667790481,13050.550043570001,193.82492235000245,54484.3996848 2022-11-07,03:08:03.000,311,11075279,-795,0,1667790482,13050.543307259992,193.83902061000117,54484.35077496 2022-11-07,03:08:04.000,311,11075278,-795,0,1667790483,13050.502889399992,193.82492235000245,54484.469556000004 2022-11-07,03:08:05.000,311,11075290,-795,0,1667790484,13050.509625710001,193.8319714800018,54484.588337040004 2022-11-07,03:08:06.000,311,11075290,-795,0,1667790485,13050.448998920001,193.8319714800018,54484.65122112001 2022-11-07,03:08:07.000,311,11075254,-795,0,1667790486,13050.435526299996,193.8531188699999,54484.539427200005 2022-11-07,03:08:08.000,311,11075227,-795,0,1667790487,13050.448998920001,193.82492235000245,54484.66519536 2022-11-07,03:08:09.000,311,11075304,-795,0,1667790488,13050.422053679991,193.84606974000053,54484.644234 2022-11-07,03:08:10.000,311,11075247,-795,0,1667790489,13050.40858106,193.8672171299986,54484.67218248 2022-11-07,03:08:11.000,311,11075263,-795,0,1667790490,13050.448998920001,193.83902061000117,54484.68615672 2022-11-07,03:08:12.000,311,11075250,-795,0,1667790491,13050.381635819991,193.8319714800018,54484.70013096001 2022-11-07,03:08:13.000,311,11075274,-795,0,1667790492,13050.374899509996,193.8531188699999,54484.62327264 2022-11-07,03:08:14.000,311,11075280,-795,0,1667790493,13050.401844749991,193.8178732200031,54484.63025976001 2022-11-07,03:08:15.000,311,11075300,-795,0,1667790494,13050.462471539991,193.8178732200031,54484.70013096001 2022-11-07,03:08:16.000,311,11075239,-795,0,1667790495,13050.469207850001,193.79672582999774,54484.62327264 2022-11-07,03:08:17.000,311,11075201,-795,0,1667790496,13050.502889399992,193.83902061000117,54484.54641432 2022-11-07,03:08:18.000,311,11075265,-795,0,1667790497,13050.489416780001,193.74033279000287,54484.42763328 2022-11-07,03:08:19.000,311,11075297,-795,0,1667790498,13050.509625710001,193.65574323000328,54484.39269768001 2022-11-07,03:08:20.000,311,11075244,-795,0,1667790499,13050.496153089996,193.59935019000113,54484.51846584 2022-11-07,03:08:21.000,311,11075248,-795,0,1667790500,13050.435526299996,193.57820280000306,54484.53244008001 2022-11-07,03:08:22.000,311,11075234,-795,0,1667790501,13050.294063789996,193.59935019000113,54484.55340144 2022-11-07,03:08:23.000,311,11075334,-795,0,1667790502,13050.22670069,193.69098888000008,54484.54641432 2022-11-07,03:08:24.000,311,11075248,-795,0,1667790503,13050.26711855,193.78262756999902,54484.54641432 2022-11-07,03:08:25.000,311,11075277,-795,0,1667790504,13050.213228069995,193.82492235000245,54484.49750448 2022-11-07,03:08:26.000,311,11075263,-795,0,1667790505,13050.28059116999,193.7685293100003,54484.66519536 2022-11-07,03:08:27.000,311,11075277,-795,0,1667790506,13050.21996437999,193.77557843999966,54484.53244008001 2022-11-07,03:08:28.000,311,11075255,-795,0,1667790507,13050.24017330999,193.77557843999966,54484.53244008001 2022-11-07,03:08:29.000,311,11075257,-795,0,1667790508,13050.30080009999,193.7685293100003,54484.72109232 2022-11-07,03:08:30.000,311,11075328,-795,0,1667790509,13050.34795427,193.76148018000094,54484.69314384 2022-11-07,03:08:31.000,311,11075260,-795,0,1667790510,13050.32774534,193.78262756999902,54484.69314384 2022-11-07,03:08:32.000,311,11075248,-795,0,1667790511,13050.28732748,193.74738192000223,54484.5743628 2022-11-07,03:08:33.000,311,11075263,-795,0,1667790512,13050.26038223999,193.81082409000373,54484.658208240005 2022-11-07,03:08:34.000,311,11075274,-795,0,1667790513,13050.273854859995,193.72623453000415,54484.644234 2022-11-07,03:08:35.000,311,11075277,-795,0,1667790514,13050.26711855,193.7332836600035,54484.62327264 2022-11-07,03:08:36.000,311,11075263,-795,0,1667790515,13050.253645929995,193.7332836600035,54484.420646160004 2022-11-07,03:08:37.000,311,11075272,-795,0,1667790516,13050.172810209995,193.74033279000287,54484.51846584 2022-11-07,03:08:38.000,311,11075272,-795,0,1667790517,13050.28732748,193.71213626999815,54484.588337040004 2022-11-07,03:08:39.000,311,11075233,-795,0,1667790518,13050.34121795999,193.72623453000415,54484.74205368 2022-11-07,03:08:40.000,311,11075244,-795,0,1667790519,13050.32100902999,193.71213626999815,54484.707118080005 2022-11-07,03:08:41.000,311,11075232,-795,0,1667790520,13050.26711855,193.71213626999815,54484.67218248 2022-11-07,03:08:42.000,311,11075201,-795,0,1667790521,13050.26711855,193.69098888000008,54484.54641432 2022-11-07,03:08:43.000,311,11075248,-795,0,1667790522,13050.233436999995,193.7332836600035,54484.56737568 2022-11-07,03:08:44.000,311,11075270,-795,0,1667790523,13050.26038223999,193.69098888000008,54484.707118080005 2022-11-07,03:08:45.000,311,11075273,-795,0,1667790524,13050.32100902999,193.72623453000415,54484.72807944001 2022-11-07,03:08:46.000,311,11075257,-795,0,1667790525,13050.34121795999,193.7050871399988,54484.74904080001 2022-11-07,03:08:47.000,311,11075263,-795,0,1667790526,13050.34795427,193.7050871399988,54484.637246880004 2022-11-07,03:08:48.000,311,11075260,-795,0,1667790527,13050.3681632,193.69098888000008,54484.74205368 2022-11-07,03:08:49.000,311,11075256,-795,0,1667790528,13050.334481649996,193.72623453000415,54484.76301504 2022-11-07,03:08:50.000,311,11075246,-795,0,1667790529,13050.34121795999,193.69803800999944,54484.67916960001 2022-11-07,03:08:51.000,311,11075261,-795,0,1667790530,13050.32774534,193.69803800999944,54484.73506656 2022-11-07,03:08:52.000,311,11075261,-795,0,1667790531,13050.294063789996,193.67689062000136,54484.67218248 2022-11-07,03:08:53.000,311,11075245,-795,0,1667790532,13050.30753641,193.69098888000008,54484.72109232 2022-11-07,03:08:54.000,311,11075281,-795,0,1667790533,13050.30753641,193.69098888000008,54484.658208240005 2022-11-07,03:08:55.000,311,11075251,-795,0,1667790534,13050.381635819991,193.66279236000264,54484.79096352 2022-11-07,03:08:56.000,311,11075264,-795,0,1667790535,13050.374899509996,193.64869410000392,54484.804937760004 2022-11-07,03:08:57.000,311,11075244,-795,0,1667790536,13050.361426889991,193.62754670999857,54484.756027920004 2022-11-07,03:08:58.000,311,11075270,-795,0,1667790537,13050.32774534,193.6204975799992,54484.68615672 2022-11-07,03:08:59.000,311,11075265,-795,0,1667790538,13050.32100902999,193.6204975799992,54484.59532416 2022-11-07,03:09:00.000,311,11075267,-795,0,1667790539,13050.40858106,193.5852519300024,54484.74904080001 2022-11-07,03:09:01.000,311,11075258,-795,0,1667790540,13050.401844749991,193.59935019000113,54484.83987336 2022-11-07,03:09:02.000,311,11075279,-795,0,1667790541,13050.361426889991,193.5852519300024,54484.76301504 2022-11-07,03:09:03.000,311,11075258,-795,0,1667790542,13050.395108439996,193.57820280000306,54484.76301504 2022-11-07,03:09:04.000,311,11075223,-795,0,1667790543,13050.448998920001,193.56410454000434,54484.74904080001 2022-11-07,03:09:05.000,311,11075301,-795,0,1667790544,13050.435526299996,193.56410454000434,54484.74904080001 2022-11-07,03:09:06.000,311,11075285,-795,0,1667790545,13050.469207850001,193.53590801999962,54484.77000216001 2022-11-07,03:09:07.000,311,11075218,-795,0,1667790546,13050.422053679991,193.52885889000027,54484.66519536 2022-11-07,03:09:08.000,311,11075228,-795,0,1667790547,13050.435526299996,193.5218097600009,54484.637246880004 2022-11-07,03:09:09.000,311,11075298,-795,0,1667790548,13050.550043570001,193.5570554099977,54484.79096352 2022-11-07,03:09:10.000,311,11075284,-795,0,1667790549,13050.597197739997,193.53590801999962,54484.91673168001 2022-11-07,03:09:11.000,311,11075267,-795,0,1667790550,13050.624142979992,193.56410454000434,54484.89577032001 2022-11-07,03:09:12.000,311,11075261,-795,0,1667790551,13050.543307259992,193.5711536700037,54484.63025976001 2022-11-07,03:09:13.000,311,11075256,-795,0,1667790552,13050.543307259992,193.63459583999793,54484.72109232 2022-11-07,03:09:14.000,311,11075317,-795,0,1667790553,13050.550043570001,193.62754670999857,54484.74904080001 2022-11-07,03:09:15.000,311,11075317,-795,0,1667790554,13050.536570949997,193.67689062000136,54484.73506656 2022-11-07,03:09:16.000,311,11075289,-795,0,1667790555,13050.448998920001,193.62754670999857,54484.67218248 2022-11-07,03:09:17.000,311,11075271,-795,0,1667790556,13050.442262609991,193.61344844999985,54484.70013096001 2022-11-07,03:09:18.000,311,11075264,-795,0,1667790557,13050.516362019996,193.5570554099977,54484.874808960005 2022-11-07,03:09:19.000,311,11075277,-795,0,1667790558,13050.543307259992,193.5570554099977,54484.86782184001 2022-11-07,03:09:20.000,311,11075257,-795,0,1667790559,13050.509625710001,193.51476063000155,54484.825899120005 2022-11-07,03:09:21.000,311,11075239,-795,0,1667790560,13050.516362019996,193.50066237000283,54484.83288624 2022-11-07,03:09:22.000,311,11075296,-795,0,1667790561,13050.516362019996,193.41607281000324,54484.644234 2022-11-07,03:09:23.000,311,11075294,-795,0,1667790562,13050.509625710001,193.44426933000068,54484.70013096001 2022-11-07,03:09:24.000,311,11075287,-795,0,1667790563,13050.576988809997,193.41607281000324,54484.83288624 2022-11-07,03:09:25.000,311,11075257,-795,0,1667790564,13050.644351909992,193.4231219400026,54484.83987336 2022-11-07,03:09:26.000,311,11075247,-795,0,1667790565,13050.637615599997,193.40197455000452,54484.79795064001 2022-11-07,03:09:27.000,311,11075251,-795,0,1667790566,13050.597197739997,193.4231219400026,54484.73506656 2022-11-07,03:09:28.000,311,11075241,-795,0,1667790567,13050.657824529997,193.40197455000452,54484.83987336 2022-11-07,03:09:29.000,311,11075266,-795,0,1667790568,13050.657824529997,193.40197455000452,54484.76301504 2022-11-07,03:09:30.000,311,11075268,-795,0,1667790569,13050.651088220002,193.3949254199979,54484.72807944001 2022-11-07,03:09:31.000,311,11075245,-795,0,1667790570,13050.630879290002,193.41607281000324,54484.84686048001 2022-11-07,03:09:32.000,311,11075251,-795,0,1667790571,13050.603934049992,193.41607281000324,54484.69314384 2022-11-07,03:09:33.000,311,11075241,-795,0,1667790572,13050.644351909992,193.4231219400026,54484.79795064001 2022-11-07,03:09:34.000,311,11075268,-795,0,1667790573,13050.671297150002,193.38787628999853,54484.93769304001 2022-11-07,03:09:35.000,311,11075246,-795,0,1667790574,13050.678033459997,193.43722020000132,54484.88179608 2022-11-07,03:09:36.000,311,11075249,-795,0,1667790575,13050.698242389997,193.4231219400026,54484.86083472 2022-11-07,03:09:37.000,311,11075221,-795,0,1667790576,13050.617406669997,193.44426933000068,54484.72109232 2022-11-07,03:09:38.000,311,11075263,-795,0,1667790577,13050.590461430002,193.40902368000388,54484.54641432 2022-11-07,03:09:39.000,311,11075266,-795,0,1667790578,13050.718451319997,193.43722020000132,54484.825899120005 2022-11-07,03:09:40.000,311,11075270,-795,0,1667790579,13050.725187629992,193.43017107000196,54484.81891200001 2022-11-07,03:09:41.000,311,11075230,-795,0,1667790580,13050.758869179997,193.44426933000068,54484.93769304001 2022-11-07,03:09:42.000,311,11075275,-795,0,1667790581,13050.752132870002,193.45131846000004,54484.83288624 2022-11-07,03:09:43.000,311,11075253,-795,0,1667790582,13050.738660249997,193.4231219400026,54484.776989280006 2022-11-07,03:09:44.000,311,11075242,-795,0,1667790583,13050.812759660002,193.4583675899994,54484.84686048001 2022-11-07,03:09:45.000,311,11075285,-795,0,1667790584,13050.812759660002,193.4583675899994,54484.86782184001 2022-11-07,03:09:46.000,311,11075253,-795,0,1667790585,13050.826232279993,193.45131846000004,54484.88179608 2022-11-07,03:09:47.000,311,11075284,-795,0,1667790586,13050.792550730002,193.47246584999812,54484.776989280006 2022-11-07,03:09:48.000,311,11075251,-795,0,1667790587,13050.799287039998,193.47951498000475,54484.7839764 2022-11-07,03:09:49.000,311,11075293,-795,0,1667790588,13050.893595379988,193.5077115000022,54484.923718800004 2022-11-07,03:09:50.000,311,11075246,-795,0,1667790589,13050.940749549998,193.44426933000068,54484.93070592 2022-11-07,03:09:51.000,311,11075260,-795,0,1667790590,13050.913804309988,193.5077115000022,54485.00756424 2022-11-07,03:09:52.000,311,11075279,-795,0,1667790591,13050.934013239988,193.51476063000155,54484.874808960005 2022-11-07,03:09:53.000,311,11075239,-795,0,1667790592,13050.880122759998,193.45131846000004,54484.77000216001 2022-11-07,03:09:54.000,311,11075213,-795,0,1667790593,13050.954222169988,193.5218097600009,54484.93769304001 2022-11-07,03:09:55.000,311,11075249,-795,0,1667790594,13050.947485859993,193.5077115000022,54484.8887832 2022-11-07,03:09:56.000,311,11075312,-795,0,1667790595,13050.873386449988,193.4865641100041,54484.804937760004 2022-11-07,03:09:57.000,311,11075240,-795,0,1667790596,13050.913804309988,193.5218097600009,54484.874808960005 2022-11-07,03:09:58.000,311,11075251,-795,0,1667790597,13051.028321579994,193.55000627999834,54485.0285256 2022-11-07,03:09:59.000,311,11075263,-795,0,1667790598,13051.008112649994,193.57820280000306,54485.01455136001 2022-11-07,03:10:00.000,311,11075240,-795,0,1667790599,13051.035057889989,193.52885889000027,54485.00756424 2022-11-07,03:10:01.000,311,11075272,-795,0,1667790600,13051.048530509994,193.53590801999962,54484.93070592 2022-11-07,03:10:02.000,311,11075254,-795,0,1667790601,13051.014848959989,193.59935019000113,54484.90275744 2022-11-07,03:10:03.000,311,11075255,-795,0,1667790602,13051.014848959989,193.5711536700037,54484.79795064001 2022-11-07,03:10:04.000,311,11075304,-795,0,1667790603,13051.088948369994,193.59230106000177,54484.95166728 2022-11-07,03:10:05.000,311,11075268,-795,0,1667790604,13051.088948369994,193.6063993200005,54484.89577032001 2022-11-07,03:10:06.000,311,11075201,-795,0,1667790605,13051.109157299994,193.6204975799992,54484.98660288001 2022-11-07,03:10:07.000,311,11075260,-795,0,1667790606,13051.088948369994,193.59935019000113,54484.89577032001 2022-11-07,03:10:08.000,311,11075243,-795,0,1667790607,13051.129366229994,193.6204975799992,54484.98660288001 2022-11-07,03:10:09.000,311,11075254,-795,0,1667790608,13051.129366229994,193.64164497000456,54484.944680160006 2022-11-07,03:10:10.000,311,11075252,-795,0,1667790609,13051.169784089994,193.64164497000456,54485.042499840005 2022-11-07,03:10:11.000,311,11075263,-795,0,1667790610,13051.189993019994,193.64869410000392,54485.05647408 2022-11-07,03:10:12.000,311,11075256,-795,0,1667790611,13051.149575159994,193.65574323000328,54484.90275744 2022-11-07,03:10:13.000,311,11075291,-795,0,1667790612,13051.142838849999,193.67689062000136,54485.00057712 2022-11-07,03:10:14.000,311,11075260,-795,0,1667790613,13051.230410879994,193.7191854000048,54485.12634528 2022-11-07,03:10:15.000,311,11075215,-795,0,1667790614,13051.25735611999,193.7050871399988,54485.11935816 2022-11-07,03:10:16.000,311,11075235,-795,0,1667790615,13051.28430136,193.69098888000008,54485.10538392001 2022-11-07,03:10:17.000,311,11075257,-795,0,1667790616,13051.25735611999,193.74738192000223,54484.97961576 2022-11-07,03:10:18.000,311,11075273,-795,0,1667790617,13051.21693825999,193.7191854000048,54484.923718800004 2022-11-07,03:10:19.000,311,11075259,-795,0,1667790618,13051.26409243,193.7050871399988,54484.91673168001 2022-11-07,03:10:20.000,311,11075324,-795,0,1667790619,13051.29777397999,193.76148018000094,54485.112371040006 2022-11-07,03:10:21.000,311,11075277,-795,0,1667790620,13051.34492815,193.76148018000094,54485.11935816 2022-11-07,03:10:22.000,311,11075254,-795,0,1667790621,13051.36513708,193.75443105000159,54485.08442256001 2022-11-07,03:10:23.000,311,11075289,-795,0,1667790622,13051.33819183999,193.77557843999966,54485.04948696 2022-11-07,03:10:24.000,311,11075189,-795,0,1667790623,13051.412291249995,193.76148018000094,54485.0983968 2022-11-07,03:10:25.000,311,11075258,-795,0,1667790624,13051.42576387,193.77557843999966,54485.08442256001 2022-11-07,03:10:26.000,311,11075258,-795,0,1667790625,13051.41902755999,193.81082409000373,54485.11935816 2022-11-07,03:10:27.000,311,11075215,-795,0,1667790626,13051.392082319995,193.81082409000373,54484.90275744 2022-11-07,03:10:28.000,311,11075306,-795,0,1667790627,13051.432500179995,193.83902061000117,54485.03551272001 2022-11-07,03:10:29.000,311,11075241,-795,0,1667790628,13051.52007220999,193.8319714800018,54485.18922936 2022-11-07,03:10:30.000,311,11075246,-795,0,1667790629,13051.513335899996,193.8531188699999,54485.18224224001 2022-11-07,03:10:31.000,311,11075270,-795,0,1667790630,13051.52007220999,193.86016799999925,54485.10538392001 2022-11-07,03:10:32.000,311,11075187,-795,0,1667790631,13051.452709109995,193.8672171299986,54485.07044832 2022-11-07,03:10:33.000,311,11075275,-795,0,1667790632,13051.4459728,193.8319714800018,54484.91673168001 2022-11-07,03:10:34.000,311,11075238,-795,0,1667790633,13051.45944541999,193.8319714800018,54484.8887832 2022-11-07,03:10:35.000,311,11075252,-795,0,1667790634,13051.52007220999,193.83902061000117,54485.07044832 2022-11-07,03:10:36.000,311,11075286,-795,0,1667790635,13051.56722638,193.8178732200031,54485.14730664 2022-11-07,03:10:37.000,311,11075278,-795,0,1667790636,13051.614380549996,193.8672171299986,54485.20320360001 2022-11-07,03:10:38.000,311,11075267,-795,0,1667790637,13051.553753759996,193.90246278000268,54485.168268 2022-11-07,03:10:39.000,311,11075290,-795,0,1667790638,13051.52007220999,193.93770842999947,54484.93070592 2022-11-07,03:10:40.000,311,11075238,-795,0,1667790639,13051.641325789991,193.99410147000162,54485.0983968 2022-11-07,03:10:41.000,311,11075253,-795,0,1667790640,13051.56722638,194.0786910300012,54485.00057712 2022-11-07,03:10:42.000,311,11075265,-795,0,1667790641,13051.412291249995,194.113936679998,54484.90974456 2022-11-07,03:10:43.000,311,11075300,-795,0,1667790642,13051.38534601,194.09278928999993,54484.923718800004 2022-11-07,03:10:44.000,311,11075275,-795,0,1667790643,13051.31798290999,193.99410147000162,54485.042499840005 2022-11-07,03:10:45.000,311,11075297,-795,0,1667790644,13051.47965434999,193.99410147000162,54485.23115208001 2022-11-07,03:10:46.000,311,11075267,-795,0,1667790645,13051.533544829996,193.9518066899982,54485.26608768 2022-11-07,03:10:47.000,311,11075240,-795,0,1667790646,13051.553753759996,193.9659049500042,54485.280061920006 2022-11-07,03:10:48.000,311,11075251,-795,0,1667790647,13051.533544829996,193.93770842999947,54485.14730664 2022-11-07,03:10:49.000,311,11075268,-795,0,1667790648,13051.573962689996,193.95885582000483,54485.22416496 2022-11-07,03:10:50.000,311,11075292,-795,0,1667790649,13051.600907929991,193.98705234000226,54485.259100560004 2022-11-07,03:10:51.000,311,11075276,-795,0,1667790650,13051.573962689996,193.97295408000355,54485.14730664 2022-11-07,03:10:52.000,311,11075298,-795,0,1667790651,13051.580698999991,193.9659049500042,54485.18224224001 2022-11-07,03:10:53.000,311,11075288,-795,0,1667790652,13051.648062100001,193.98705234000226,54485.39884296001 2022-11-07,03:10:54.000,311,11075240,-795,0,1667790653,13051.681743649991,193.93770842999947,54485.4128172 2022-11-07,03:10:55.000,311,11075286,-795,0,1667790654,13051.695216269996,193.95885582000483,54485.37089448001 2022-11-07,03:10:56.000,311,11075289,-795,0,1667790655,13051.600907929991,193.92361017000076,54485.23115208001 2022-11-07,03:10:57.000,311,11075259,-795,0,1667790656,13051.580698999991,193.93065930000012,54485.20320360001 2022-11-07,03:10:58.000,311,11075261,-795,0,1667790657,13051.58743531,193.9518066899982,54485.259100560004 2022-11-07,03:10:59.000,311,11075240,-795,0,1667790658,13051.621116859991,193.94475755999883,54485.35692024 2022-11-07,03:11:00.000,311,11075249,-795,0,1667790659,13051.654798409996,193.94475755999883,54485.33595888 2022-11-07,03:11:01.000,311,11075238,-795,0,1667790660,13051.688479960001,193.9659049500042,54485.40583008 2022-11-07,03:11:02.000,311,11075314,-795,0,1667790661,13051.695216269996,193.93065930000012,54485.37089448001 2022-11-07,03:11:03.000,311,11075252,-795,0,1667790662,13051.701952579991,193.95885582000483,54485.38486872 2022-11-07,03:11:04.000,311,11075217,-795,0,1667790663,13051.708688890001,193.93065930000012,54485.33595888 2022-11-07,03:11:05.000,311,11075243,-795,0,1667790664,13051.695216269996,193.93065930000012,54485.29403616 2022-11-07,03:11:06.000,311,11075277,-795,0,1667790665,13051.688479960001,193.90246278000268,54485.27307480001 2022-11-07,03:11:07.000,311,11075240,-795,0,1667790666,13051.695216269996,193.93065930000012,54485.19621648 2022-11-07,03:11:08.000,311,11075259,-795,0,1667790667,13051.668271030001,193.93065930000012,54485.22416496 2022-11-07,03:11:09.000,311,11075300,-795,0,1667790668,13051.782788299992,193.9659049500042,54485.39185584 2022-11-07,03:11:10.000,311,11075265,-795,0,1667790669,13051.776051989997,193.93065930000012,54485.39185584 2022-11-07,03:11:11.000,311,11075281,-795,0,1667790670,13051.769315680001,193.9518066899982,54485.35692024 2022-11-07,03:11:12.000,311,11075296,-795,0,1667790671,13051.722161509992,193.95885582000483,54485.259100560004 2022-11-07,03:11:13.000,311,11075246,-795,0,1667790672,13051.742370439992,193.93065930000012,54485.342946 2022-11-07,03:11:14.000,311,11075245,-795,0,1667790673,13051.749106750001,193.92361017000076,54485.31499752 2022-11-07,03:11:15.000,311,11075292,-795,0,1667790674,13051.816469849997,193.9800032100029,54485.342946 2022-11-07,03:11:16.000,311,11075233,-795,0,1667790675,13051.769315680001,193.92361017000076,54485.210190720005 2022-11-07,03:11:17.000,311,11075234,-795,0,1667790676,13051.816469849997,193.95885582000483,54485.280061920006 2022-11-07,03:11:18.000,311,11075248,-795,0,1667790677,13051.843415089992,193.9165610400014,54485.447752800006 2022-11-07,03:11:19.000,311,11075308,-795,0,1667790678,13051.796260919997,193.94475755999883,54485.447752800006 2022-11-07,03:11:20.000,311,11075275,-795,0,1667790679,13051.802997229992,193.90951191000204,54485.30102328001 2022-11-07,03:11:21.000,311,11075245,-795,0,1667790680,13051.856887709997,193.89541365000332,54485.39185584 2022-11-07,03:11:22.000,311,11075245,-795,0,1667790681,13051.850151400002,193.89541365000332,54485.40583008 2022-11-07,03:11:23.000,311,11075265,-795,0,1667790682,13051.877096639997,193.94475755999883,54485.33595888 2022-11-07,03:11:24.000,311,11075234,-795,0,1667790683,13051.816469849997,193.90246278000268,54485.28704904 2022-11-07,03:11:25.000,311,11075281,-795,0,1667790684,13051.856887709997,193.87426625999797,54485.25211344001 2022-11-07,03:11:26.000,311,11075288,-795,0,1667790685,13051.877096639997,193.84606974000053,54485.40583008 2022-11-07,03:11:27.000,311,11075290,-795,0,1667790686,13051.883832949992,193.83902061000117,54485.377881600005 2022-11-07,03:11:28.000,311,11075186,-795,0,1667790687,13051.890569260002,193.8319714800018,54485.377881600005 2022-11-07,03:11:29.000,311,11075257,-795,0,1667790688,13051.870360330002,193.8531188699999,54485.34993312001 2022-11-07,03:11:30.000,311,11075288,-795,0,1667790689,13051.917514499997,193.86016799999925,54485.40583008 2022-11-07,03:11:31.000,311,11075279,-795,0,1667790690,13051.856887709997,193.90246278000268,54485.37089448001 2022-11-07,03:11:32.000,311,11075241,-795,0,1667790691,13051.816469849997,193.92361017000076,54485.28704904 2022-11-07,03:11:33.000,311,11075297,-795,0,1667790692,13051.890569260002,193.93065930000012,54485.328971760006 2022-11-07,03:11:34.000,311,11075261,-795,0,1667790693,13051.856887709997,193.90246278000268,54485.29403616 2022-11-07,03:11:35.000,311,11075320,-795,0,1667790694,13051.890569260002,193.95885582000483,54485.45473992 2022-11-07,03:11:36.000,311,11075293,-795,0,1667790695,13051.897305569997,193.93770842999947,54485.45473992 2022-11-07,03:11:37.000,311,11075318,-795,0,1667790696,13051.883832949992,193.95885582000483,54485.40583008 2022-11-07,03:11:38.000,311,11075258,-795,0,1667790697,13051.883832949992,193.94475755999883,54485.27307480001 2022-11-07,03:11:39.000,311,11075257,-795,0,1667790698,13051.863624019992,193.9518066899982,54485.21717784 2022-11-07,03:11:40.000,311,11075266,-795,0,1667790699,13051.762579369992,193.9659049500042,54485.2381392 2022-11-07,03:11:41.000,311,11075306,-795,0,1667790700,13051.897305569997,193.9518066899982,54485.46172704 2022-11-07,03:11:42.000,311,11075249,-795,0,1667790701,13051.877096639997,193.95885582000483,54485.447752800006 2022-11-07,03:11:43.000,311,11075278,-795,0,1667790702,13051.863624019992,194.00819973000034,54485.35692024 2022-11-07,03:11:44.000,311,11075215,-795,0,1667790703,13051.944459739992,193.97295408000355,54485.51762400001 2022-11-07,03:11:45.000,311,11075260,-795,0,1667790704,13051.883832949992,194.00115060000098,54485.342946 2022-11-07,03:11:46.000,311,11075295,-795,0,1667790705,13051.904041879992,193.98705234000226,54485.308010400004 2022-11-07,03:11:47.000,311,11075302,-795,0,1667790706,13051.850151400002,194.00115060000098,54485.31499752 2022-11-07,03:11:48.000,311,11075251,-795,0,1667790707,13051.904041879992,194.0152488599997,54485.30102328001 2022-11-07,03:11:49.000,311,11075280,-795,0,1667790708,13051.910778190002,194.03639624999778,54485.342946 2022-11-07,03:11:50.000,311,11075283,-795,0,1667790709,13051.944459739992,194.02934711999842,54485.447752800006 2022-11-07,03:11:51.000,311,11075309,-795,0,1667790710,13051.890569260002,194.05049451000377,54485.308010400004 2022-11-07,03:11:52.000,311,11075277,-795,0,1667790711,13051.897305569997,194.02229798999906,54485.28704904 2022-11-07,03:11:53.000,311,11075269,-795,0,1667790712,13051.856887709997,194.07164190000185,54485.18224224001 2022-11-07,03:11:54.000,311,11075283,-795,0,1667790713,13051.910778190002,194.113936679998,54485.28704904 2022-11-07,03:11:55.000,311,11075267,-795,0,1667790714,13051.877096639997,194.05754364000313,54485.21717784 2022-11-07,03:11:56.000,311,11075283,-795,0,1667790715,13051.978141289997,194.113936679998,54485.342946 2022-11-07,03:11:57.000,311,11075258,-795,0,1667790716,13051.957932359997,194.15623146000144,54485.38486872 2022-11-07,03:11:58.000,311,11075245,-795,0,1667790717,13051.930987120002,194.14918233000208,54485.32198464001 2022-11-07,03:11:59.000,311,11075293,-795,0,1667790718,13051.930987120002,194.128034940004,54485.280061920006 2022-11-07,03:12:00.000,311,11075260,-795,0,1667790719,13051.944459739992,194.14213320000272,54485.35692024 2022-11-07,03:12:01.000,311,11075244,-795,0,1667790720,13051.957932359997,194.18442797999887,54485.328971760006 2022-11-07,03:12:02.000,311,11075249,-795,0,1667790721,13051.924250809992,194.15623146000144,54485.18922936 2022-11-07,03:12:03.000,311,11075273,-795,0,1667790722,13051.924250809992,194.2267227600023,54485.25211344001 2022-11-07,03:12:04.000,311,11075264,-795,0,1667790723,13051.971404980002,194.21967363000294,54485.377881600005 2022-11-07,03:12:05.000,311,11075266,-795,0,1667790724,13051.998350219998,194.23377189000166,54485.40583008 2022-11-07,03:12:06.000,311,11075293,-795,0,1667790725,13051.978141289997,194.24787015000038,54485.35692024 2022-11-07,03:12:07.000,311,11075238,-795,0,1667790726,13051.951196050002,194.29721406000317,54485.26608768 2022-11-07,03:12:08.000,311,11075259,-795,0,1667790727,13051.978141289997,194.28311580000445,54485.328971760006 2022-11-07,03:12:09.000,311,11075245,-795,0,1667790728,13051.978141289997,194.2901649300038,54485.33595888 2022-11-07,03:12:10.000,311,11075245,-795,0,1667790729,13052.018559149998,194.29721406000317,54485.308010400004 2022-11-07,03:12:11.000,311,11075276,-795,0,1667790730,13052.005086529993,194.3113123200019,54485.35692024 2022-11-07,03:12:12.000,311,11075267,-795,0,1667790731,13051.944459739992,194.31836145000125,54485.23115208001 2022-11-07,03:12:13.000,311,11075265,-795,0,1667790732,13051.991613910002,194.34655796999868,54485.32198464001 2022-11-07,03:12:14.000,311,11075262,-795,0,1667790733,13052.018559149998,194.36770536000404,54485.37089448001 2022-11-07,03:12:15.000,311,11075271,-795,0,1667790734,13052.018559149998,194.35360709999804,54485.41980432001 2022-11-07,03:12:16.000,311,11075270,-795,0,1667790735,13052.032031770003,194.36065623000468,54485.36390736 2022-11-07,03:12:17.000,311,11075264,-795,0,1667790736,13051.904041879992,194.39590188000147,54485.25211344001 2022-11-07,03:12:18.000,311,11075279,-795,0,1667790737,13051.971404980002,194.36065623000468,54485.30102328001 2022-11-07,03:12:19.000,311,11075220,-795,0,1667790738,13051.930987120002,194.3747544900034,54485.342946 2022-11-07,03:12:20.000,311,11075250,-795,0,1667790739,13051.971404980002,194.3747544900034,54485.37089448001 2022-11-07,03:12:21.000,311,11075229,-795,0,1667790740,13051.930987120002,194.38885275000212,54485.426791440004 2022-11-07,03:12:22.000,311,11075288,-795,0,1667790741,13051.904041879992,194.36770536000404,54485.4128172 2022-11-07,03:12:23.000,311,11075251,-795,0,1667790742,13051.937723429997,194.4100001400002,54485.30102328001 2022-11-07,03:12:24.000,311,11075245,-795,0,1667790743,13051.991613910002,194.39590188000147,54485.39884296001 2022-11-07,03:12:25.000,311,11075239,-795,0,1667790744,13051.984877599993,194.36770536000404,54485.39185584 2022-11-07,03:12:26.000,311,11075290,-795,0,1667790745,13051.944459739992,194.39590188000147,54485.45473992 2022-11-07,03:12:27.000,311,11075307,-795,0,1667790746,13051.937723429997,194.41704926999955,54485.30102328001 2022-11-07,03:12:28.000,311,11075286,-795,0,1667790747,13051.930987120002,194.41704926999955,54485.36390736 2022-11-07,03:12:29.000,311,11075298,-795,0,1667790748,13051.937723429997,194.35360709999804,54485.377881600005 2022-11-07,03:12:30.000,311,11075296,-795,0,1667790749,13051.978141289997,194.43114752999827,54485.58050808 2022-11-07,03:12:31.000,311,11075264,-795,0,1667790750,13052.025295459993,194.41704926999955,54485.5525596 2022-11-07,03:12:32.000,311,11075264,-795,0,1667790751,13051.877096639997,194.4240983999989,54485.35692024 2022-11-07,03:12:33.000,311,11075210,-795,0,1667790752,13051.910778190002,194.4240983999989,54485.36390736 2022-11-07,03:12:34.000,311,11075267,-795,0,1667790753,13051.924250809992,194.38885275000212,54485.45473992 2022-11-07,03:12:35.000,311,11075276,-795,0,1667790754,13051.944459739992,194.4100001400002,54485.447752800006 2022-11-07,03:12:36.000,311,11075297,-795,0,1667790755,13051.863624019992,194.44524579000426,54485.37089448001 2022-11-07,03:12:37.000,311,11075261,-795,0,1667790756,13051.883832949992,194.44524579000426,54485.46172704 2022-11-07,03:12:38.000,311,11075293,-795,0,1667790757,13051.917514499997,194.43114752999827,54485.56653384001 2022-11-07,03:12:39.000,311,11075292,-795,0,1667790758,13051.937723429997,194.43114752999827,54485.56653384001 2022-11-07,03:12:40.000,311,11075248,-795,0,1667790759,13051.890569260002,194.4381966600049,54485.50364976 2022-11-07,03:12:41.000,311,11075306,-795,0,1667790760,13051.809733540002,194.48049144000106,54485.259100560004 2022-11-07,03:12:42.000,311,11075229,-795,0,1667790761,13051.823206159992,194.45229492000362,54485.40583008 2022-11-07,03:12:43.000,311,11075281,-795,0,1667790762,13051.856887709997,194.45229492000362,54485.29403616 2022-11-07,03:12:44.000,311,11075285,-795,0,1667790763,13051.870360330002,194.45934405000298,54485.35692024 2022-11-07,03:12:45.000,311,11075295,-795,0,1667790764,13051.897305569997,194.45229492000362,54485.48967552001 2022-11-07,03:12:46.000,311,11075273,-795,0,1667790765,13051.870360330002,194.4381966600049,54485.496662640006 2022-11-07,03:12:47.000,311,11075308,-795,0,1667790766,13051.890569260002,194.4240983999989,54485.5525596 2022-11-07,03:12:48.000,311,11075244,-795,0,1667790767,13051.836678779997,194.43114752999827,54485.377881600005 2022-11-07,03:12:49.000,311,11075211,-795,0,1667790768,13051.870360330002,194.4240983999989,54485.447752800006 2022-11-07,03:12:50.000,311,11075266,-795,0,1667790769,13051.856887709997,194.4100001400002,54485.46172704 2022-11-07,03:12:51.000,311,11075273,-795,0,1667790770,13051.823206159992,194.38180362000276,54485.34993312001 2022-11-07,03:12:52.000,311,11075288,-795,0,1667790771,13051.843415089992,194.38885275000212,54485.342946 2022-11-07,03:12:53.000,311,11075278,-795,0,1667790772,13051.883832949992,194.38180362000276,54485.38486872 2022-11-07,03:12:54.000,311,11075296,-795,0,1667790773,13051.897305569997,194.4100001400002,54485.53159824 2022-11-07,03:12:55.000,311,11075305,-795,0,1667790774,13051.910778190002,194.40295101000083,54485.56653384001 2022-11-07,03:12:56.000,311,11075265,-795,0,1667790775,13051.863624019992,194.38180362000276,54485.377881600005 2022-11-07,03:12:57.000,311,11075266,-795,0,1667790776,13051.870360330002,194.38180362000276,54485.39185584 2022-11-07,03:12:58.000,311,11075247,-795,0,1667790777,13051.816469849997,194.3747544900034,54485.45473992 2022-11-07,03:12:59.000,311,11075258,-795,0,1667790778,13051.897305569997,194.36770536000404,54485.46871416001 2022-11-07,03:13:00.000,311,11075294,-795,0,1667790779,13051.890569260002,194.3747544900034,54485.48967552001 2022-11-07,03:13:01.000,311,11075274,-795,0,1667790780,13051.883832949992,194.35360709999804,54485.52461112 2022-11-07,03:13:02.000,311,11075254,-795,0,1667790781,13051.836678779997,194.36065623000468,54485.35692024 2022-11-07,03:13:03.000,311,11075242,-795,0,1667790782,13051.924250809992,194.36770536000404,54485.44076568001 2022-11-07,03:13:04.000,311,11075220,-795,0,1667790783,13051.850151400002,194.36770536000404,54485.41980432001 2022-11-07,03:13:05.000,311,11075208,-795,0,1667790784,13051.924250809992,194.35360709999804,54485.41980432001 2022-11-07,03:13:06.000,311,11075254,-795,0,1667790785,13051.910778190002,194.36065623000468,54485.447752800006 2022-11-07,03:13:07.000,311,11075319,-795,0,1667790786,13051.924250809992,194.36065623000468,54485.4128172 2022-11-07,03:13:08.000,311,11075284,-795,0,1667790787,13051.850151400002,194.33245970999997,54485.36390736 2022-11-07,03:13:09.000,311,11075287,-795,0,1667790788,13051.897305569997,194.33245970999997,54485.39185584 2022-11-07,03:13:10.000,311,11075276,-795,0,1667790789,13051.850151400002,194.33245970999997,54485.40583008 2022-11-07,03:13:11.000,311,11075286,-795,0,1667790790,13051.904041879992,194.33245970999997,54485.4826884 2022-11-07,03:13:12.000,311,11075251,-795,0,1667790791,13051.856887709997,194.30426319000253,54485.36390736 2022-11-07,03:13:13.000,311,11075207,-795,0,1667790792,13051.856887709997,194.33245970999997,54485.34993312001 2022-11-07,03:13:14.000,311,11075341,-795,0,1667790793,13051.843415089992,194.3113123200019,54485.44076568001 2022-11-07,03:13:15.000,311,11075289,-795,0,1667790794,13051.917514499997,194.2901649300038,54485.40583008 2022-11-07,03:13:16.000,311,11075278,-795,0,1667790795,13051.802997229992,194.30426319000253,54485.31499752 2022-11-07,03:13:17.000,311,11075313,-795,0,1667790796,13051.870360330002,194.26901753999846,54485.40583008 2022-11-07,03:13:18.000,311,11075261,-795,0,1667790797,13051.870360330002,194.26901753999846,54485.46172704 2022-11-07,03:13:19.000,311,11075304,-795,0,1667790798,13051.897305569997,194.28311580000445,54485.46871416001 2022-11-07,03:13:20.000,311,11075279,-795,0,1667790799,13051.856887709997,194.27606666999782,54485.44076568001 2022-11-07,03:13:21.000,311,11075259,-795,0,1667790800,13051.836678779997,194.30426319000253,54485.35692024 2022-11-07,03:13:22.000,311,11075312,-795,0,1667790801,13051.802997229992,194.26901753999846,54485.29403616 2022-11-07,03:13:23.000,311,11075315,-795,0,1667790802,13051.789524610002,194.26901753999846,54485.2381392 2022-11-07,03:13:24.000,311,11075262,-795,0,1667790803,13051.823206159992,194.26901753999846,54485.377881600005 2022-11-07,03:13:25.000,311,11075294,-795,0,1667790804,13051.870360330002,194.24082102000102,54485.40583008 2022-11-07,03:13:26.000,311,11075297,-795,0,1667790805,13051.782788299992,194.26901753999846,54485.31499752 2022-11-07,03:13:27.000,311,11075315,-795,0,1667790806,13051.789524610002,194.25491927999974,54485.28704904 2022-11-07,03:13:28.000,311,11075223,-795,0,1667790807,13051.816469849997,194.26901753999846,54485.41980432001 2022-11-07,03:13:29.000,311,11075257,-795,0,1667790808,13051.816469849997,194.27606666999782,54485.33595888 2022-11-07,03:13:30.000,311,11075290,-795,0,1667790809,13051.776051989997,194.2267227600023,54485.38486872 2022-11-07,03:13:31.000,311,11075292,-795,0,1667790810,13051.776051989997,194.26901753999846,54485.30102328001 2022-11-07,03:13:32.000,311,11075268,-795,0,1667790811,13051.708688890001,194.25491927999974,54485.140319520004 2022-11-07,03:13:33.000,311,11075257,-795,0,1667790812,13051.789524610002,194.24787015000038,54485.21717784 2022-11-07,03:13:34.000,311,11075330,-795,0,1667790813,13051.789524610002,194.24082102000102,54485.33595888 2022-11-07,03:13:35.000,311,11075254,-795,0,1667790814,13051.802997229992,194.25491927999974,54485.33595888 2022-11-07,03:13:36.000,311,11075288,-795,0,1667790815,13051.776051989997,194.2267227600023,54485.29403616 2022-11-07,03:13:37.000,311,11075300,-795,0,1667790816,13051.735634129996,194.2267227600023,54485.07743544 2022-11-07,03:13:38.000,311,11075276,-795,0,1667790817,13051.701952579991,194.23377189000166,54485.0983968 2022-11-07,03:13:39.000,311,11075245,-795,0,1667790818,13051.802997229992,194.27606666999782,54485.22416496 2022-11-07,03:13:40.000,311,11075281,-795,0,1667790819,13051.782788299992,194.2619684099991,54485.25211344001 2022-11-07,03:13:41.000,311,11075258,-795,0,1667790820,13051.755843059997,194.2267227600023,54485.091409680004 2022-11-07,03:13:42.000,311,11075271,-795,0,1667790821,13051.688479960001,194.24082102000102,54484.972628640004 2022-11-07,03:13:43.000,311,11075289,-795,0,1667790822,13051.762579369992,194.26901753999846,54485.05647408 2022-11-07,03:13:44.000,311,11075257,-795,0,1667790823,13051.782788299992,194.2619684099991,54485.13333240001 2022-11-07,03:13:45.000,311,11075284,-795,0,1667790824,13051.796260919997,194.24082102000102,54484.97961576 2022-11-07,03:13:46.000,311,11075254,-795,0,1667790825,13051.802997229992,194.21967363000294,54484.95166728 2022-11-07,03:13:47.000,311,11075292,-795,0,1667790826,13051.789524610002,194.19147710999823,54484.83987336 2022-11-07,03:13:48.000,311,11075300,-795,0,1667790827,13051.829942470002,194.19147710999823,54484.91673168001 2022-11-07,03:13:49.000,311,11075279,-795,0,1667790828,13051.904041879992,194.1632805900008,54485.091409680004 2022-11-07,03:13:50.000,311,11075233,-795,0,1667790829,13051.823206159992,194.14213320000272,54485.14730664 2022-11-07,03:13:51.000,311,11075280,-795,0,1667790830,13051.802997229992,194.1632805900008,54485.112371040006 2022-11-07,03:13:52.000,311,11075184,-795,0,1667790831,13051.742370439992,194.13508407000336,54485.02153848 2022-11-07,03:13:53.000,311,11075269,-795,0,1667790832,13051.776051989997,194.128034940004,54485.0983968 2022-11-07,03:13:54.000,311,11075298,-795,0,1667790833,13051.769315680001,194.113936679998,54485.11935816 2022-11-07,03:13:55.000,311,11075262,-795,0,1667790834,13051.769315680001,194.12098581000464,54485.12634528 2022-11-07,03:13:56.000,311,11075275,-795,0,1667790835,13051.701952579991,194.10688754999865,54484.97961576 2022-11-07,03:13:57.000,311,11075281,-795,0,1667790836,13051.742370439992,194.13508407000336,54485.04948696 2022-11-07,03:13:58.000,311,11075246,-795,0,1667790837,13051.776051989997,194.0786910300012,54485.19621648 2022-11-07,03:13:59.000,311,11075246,-795,0,1667790838,13051.776051989997,194.0786910300012,54485.140319520004 2022-11-07,03:14:00.000,311,11075245,-795,0,1667790839,13051.755843059997,194.07164190000185,54485.18922936 2022-11-07,03:14:01.000,311,11075276,-795,0,1667790840,13051.742370439992,194.05754364000313,54485.18224224001 2022-11-07,03:14:02.000,311,11075303,-795,0,1667790841,13051.668271030001,194.05754364000313,54485.07044832 2022-11-07,03:14:03.000,311,11075270,-795,0,1667790842,13051.688479960001,194.05754364000313,54485.0285256 2022-11-07,03:14:04.000,311,11075286,-795,0,1667790843,13051.789524610002,194.02934711999842,54485.0983968 2022-11-07,03:14:05.000,311,11075255,-795,0,1667790844,13051.769315680001,194.05049451000377,54485.14730664 2022-11-07,03:14:06.000,311,11075301,-795,0,1667790845,13051.749106750001,194.02934711999842,54485.13333240001 2022-11-07,03:14:07.000,311,11075284,-795,0,1667790846,13051.675007339996,194.0152488599997,54485.0285256 2022-11-07,03:14:08.000,311,11075224,-795,0,1667790847,13051.742370439992,194.02229798999906,54485.10538392001 2022-11-07,03:14:09.000,311,11075265,-795,0,1667790848,13051.668271030001,194.00115060000098,54485.00057712 2022-11-07,03:14:10.000,311,11075272,-795,0,1667790849,13051.695216269996,193.97295408000355,54485.01455136001 2022-11-07,03:14:11.000,311,11075258,-795,0,1667790850,13051.668271030001,193.9800032100029,54485.0983968 2022-11-07,03:14:12.000,311,11075262,-795,0,1667790851,13051.681743649991,194.0152488599997,54485.042499840005 2022-11-07,03:14:13.000,311,11075305,-795,0,1667790852,13051.681743649991,193.97295408000355,54485.091409680004 2022-11-07,03:14:14.000,311,11075217,-795,0,1667790853,13051.722161509992,193.98705234000226,54485.18224224001 2022-11-07,03:14:15.000,311,11075254,-795,0,1667790854,13051.708688890001,193.9518066899982,54485.13333240001 2022-11-07,03:14:16.000,311,11075240,-795,0,1667790855,13051.708688890001,193.94475755999883,54485.10538392001 2022-11-07,03:14:17.000,311,11075257,-795,0,1667790856,13051.648062100001,193.95885582000483,54484.9586544 2022-11-07,03:14:18.000,311,11075254,-795,0,1667790857,13051.648062100001,193.95885582000483,54485.02153848 2022-11-07,03:14:19.000,311,11075290,-795,0,1667790858,13051.715425199996,193.94475755999883,54485.091409680004 2022-11-07,03:14:20.000,311,11075239,-795,0,1667790859,13051.695216269996,193.90951191000204,54485.07044832 2022-11-07,03:14:21.000,311,11075305,-795,0,1667790860,13051.749106750001,193.95885582000483,54485.15429376001 2022-11-07,03:14:22.000,311,11075304,-795,0,1667790861,13051.681743649991,193.95885582000483,54485.091409680004 2022-11-07,03:14:23.000,311,11075289,-795,0,1667790862,13051.735634129996,193.9659049500042,54485.140319520004 2022-11-07,03:14:24.000,311,11075268,-795,0,1667790863,13051.762579369992,193.9659049500042,54485.18224224001 2022-11-07,03:14:25.000,311,11075224,-795,0,1667790864,13051.688479960001,193.99410147000162,54485.13333240001 2022-11-07,03:14:26.000,311,11075339,-795,0,1667790865,13051.742370439992,193.94475755999883,54485.07743544 2022-11-07,03:14:27.000,311,11075276,-795,0,1667790866,13051.715425199996,193.9659049500042,54485.12634528 2022-11-07,03:14:28.000,311,11075276,-795,0,1667790867,13051.688479960001,193.97295408000355,54485.02153848 2022-11-07,03:14:29.000,311,11075284,-795,0,1667790868,13051.695216269996,193.98705234000226,54485.01455136001 2022-11-07,03:14:30.000,311,11075296,-795,0,1667790869,13051.755843059997,193.9659049500042,54485.2381392 2022-11-07,03:14:31.000,311,11075306,-795,0,1667790870,13051.749106750001,194.0152488599997,54485.22416496 2022-11-07,03:14:32.000,311,11075281,-795,0,1667790871,13051.728897820001,193.97295408000355,54485.08442256001 2022-11-07,03:14:33.000,311,11075295,-795,0,1667790872,13051.762579369992,194.00819973000034,54485.07743544 2022-11-07,03:14:34.000,311,11075273,-795,0,1667790873,13051.742370439992,193.98705234000226,54485.15429376001 2022-11-07,03:14:35.000,311,11075266,-795,0,1667790874,13051.681743649991,194.00819973000034,54484.91673168001 2022-11-07,03:14:36.000,311,11075271,-795,0,1667790875,13051.769315680001,193.97295408000355,54485.168268 2022-11-07,03:14:37.000,311,11075291,-795,0,1667790876,13051.715425199996,194.00115060000098,54485.04948696 2022-11-07,03:14:38.000,311,11075314,-795,0,1667790877,13051.769315680001,193.9659049500042,54485.07044832 2022-11-07,03:14:39.000,311,11075262,-795,0,1667790878,13051.796260919997,193.99410147000162,54485.15429376001 2022-11-07,03:14:40.000,311,11075266,-795,0,1667790879,13051.802997229992,193.9659049500042,54485.161280880006 2022-11-07,03:14:41.000,311,11075251,-795,0,1667790880,13051.782788299992,193.98705234000226,54485.07743544 2022-11-07,03:14:42.000,311,11075235,-795,0,1667790881,13051.742370439992,193.95885582000483,54484.86782184001 2022-11-07,03:14:43.000,311,11075239,-795,0,1667790882,13051.722161509992,193.93770842999947,54484.825899120005 2022-11-07,03:14:44.000,311,11075286,-795,0,1667790883,13051.789524610002,193.94475755999883,54485.00057712 2022-11-07,03:14:45.000,311,11075289,-755,0,1667790884,13051.829942470002,193.9659049500042,54485.07743544 2022-11-07,03:14:46.000,311,11075268,-795,0,1667790885,13051.829942470002,193.9659049500042,54485.0285256 2022-11-07,03:14:47.000,311,11075272,-795,0,1667790886,13051.836678779997,193.9659049500042,54484.96564152001 2022-11-07,03:14:48.000,311,11075232,-795,0,1667790887,13051.863624019992,193.9518066899982,54485.02153848 2022-11-07,03:14:49.000,311,11075285,-795,0,1667790888,13051.836678779997,193.93770842999947,54485.01455136001 2022-11-07,03:14:50.000,311,11075256,-795,0,1667790889,13051.856887709997,193.94475755999883,54485.00756424 2022-11-07,03:14:51.000,311,11075218,-795,0,1667790890,13051.883832949992,193.9165610400014,54485.00057712 2022-11-07,03:14:52.000,311,11075201,-795,0,1667790891,13051.843415089992,193.94475755999883,54484.90275744 2022-11-07,03:14:53.000,311,11075290,-795,0,1667790892,13051.890569260002,193.93770842999947,54484.9586544 2022-11-07,03:14:54.000,311,11075288,-795,0,1667790893,13051.951196050002,193.94475755999883,54485.13333240001 2022-11-07,03:14:55.000,311,11075259,-795,0,1667790894,13051.904041879992,193.9659049500042,54485.11935816 2022-11-07,03:14:56.000,311,11075283,-795,0,1667790895,13051.930987120002,193.93770842999947,54485.112371040006 2022-11-07,03:14:57.000,311,11075260,-795,0,1667790896,13051.856887709997,193.97295408000355,54484.993590000005 2022-11-07,03:14:58.000,311,11075221,-795,0,1667790897,13051.883832949992,193.9518066899982,54485.01455136001 2022-11-07,03:14:59.000,311,11075259,-795,0,1667790898,13051.917514499997,193.95885582000483,54485.112371040006 2022-11-07,03:15:00.000,311,11075287,-795,0,1667790899,13051.917514499997,193.92361017000076,54485.12634528 2022-11-07,03:15:01.000,311,11075256,-795,0,1667790900,13051.924250809992,193.90951191000204,54485.12634528 2022-11-07,03:15:02.000,311,11075279,-795,0,1667790901,13051.910778190002,193.99410147000162,54485.140319520004 2022-11-07,03:15:03.000,311,11075281,-795,0,1667790902,13051.904041879992,194.00115060000098,54485.08442256001 2022-11-07,03:15:04.000,311,11075245,-795,0,1667790903,13051.978141289997,193.97295408000355,54485.0983968 2022-11-07,03:15:05.000,311,11075258,-795,0,1667790904,13051.937723429997,193.95885582000483,54485.0983968 2022-11-07,03:15:06.000,311,11075267,-795,0,1667790905,13051.951196050002,193.97295408000355,54485.161280880006 2022-11-07,03:15:07.000,311,11075248,-795,0,1667790906,13051.910778190002,193.9800032100029,54485.00756424 2022-11-07,03:15:08.000,311,11075246,-795,0,1667790907,13051.951196050002,194.0152488599997,54484.97961576 2022-11-07,03:15:09.000,311,11075278,-795,0,1667790908,13052.025295459993,194.0152488599997,54485.13333240001 2022-11-07,03:15:10.000,311,11075279,-795,0,1667790909,13052.005086529993,193.9800032100029,54485.11935816 2022-11-07,03:15:11.000,311,11075310,-795,0,1667790910,13052.038768079998,193.9800032100029,54485.22416496 2022-11-07,03:15:12.000,311,11075189,-795,0,1667790911,13051.951196050002,193.9659049500042,54485.01455136001 2022-11-07,03:15:13.000,311,11075238,-795,0,1667790912,13052.025295459993,194.00819973000034,54485.0983968 2022-11-07,03:15:14.000,311,11075284,-795,0,1667790913,13052.038768079998,193.9659049500042,54485.140319520004 2022-11-07,03:15:15.000,311,11075261,-795,0,1667790914,13052.065713319993,193.99410147000162,54485.112371040006 2022-11-07,03:15:16.000,311,11075262,-795,0,1667790915,13052.052240700003,194.00115060000098,54484.993590000005 2022-11-07,03:15:17.000,311,11075298,-795,0,1667790916,13052.085922249993,194.02229798999906,54485.06346120001 2022-11-07,03:15:18.000,311,11075276,-795,0,1667790917,13052.085922249993,194.0152488599997,54485.07044832 2022-11-07,03:15:19.000,311,11075324,-795,0,1667790918,13052.173494279989,193.99410147000162,54485.33595888 2022-11-07,03:15:20.000,311,11075275,-795,0,1667790919,13052.193703209989,194.02229798999906,54485.21717784 2022-11-07,03:15:21.000,311,11075239,-795,0,1667790920,13052.106131179993,194.00115060000098,54485.0285256 2022-11-07,03:15:22.000,311,11075277,-795,0,1667790921,13052.146549039993,193.9800032100029,54484.98660288001 2022-11-07,03:15:23.000,311,11075319,-795,0,1667790922,13052.160021659998,194.00819973000034,54485.00057712 2022-11-07,03:15:24.000,311,11075269,-795,0,1667790923,13052.200439519998,193.9659049500042,54485.08442256001 2022-11-07,03:15:25.000,311,11075315,-795,0,1667790924,13052.207175829994,194.00819973000034,54485.14730664 2022-11-07,03:15:26.000,311,11075312,-795,0,1667790925,13052.180230589998,193.9800032100029,54484.98660288001 2022-11-07,03:15:27.000,311,11075304,-795,0,1667790926,13052.234121069989,194.02229798999906,54485.00057712 2022-11-07,03:15:28.000,311,11075257,-795,0,1667790927,13052.288011549994,194.00115060000098,54485.06346120001 2022-11-07,03:15:29.000,311,11075303,-795,0,1667790928,13052.240857379998,194.00115060000098,54485.07743544 2022-11-07,03:15:30.000,311,11075278,-795,0,1667790929,13052.267802619994,194.02934711999842,54485.091409680004 2022-11-07,03:15:31.000,311,11075251,-795,0,1667790930,13052.301484169999,194.00819973000034,54485.04948696 2022-11-07,03:15:32.000,311,11075300,-795,0,1667790931,13052.227384759994,194.02229798999906,54484.923718800004 2022-11-07,03:15:33.000,311,11075290,-795,0,1667790932,13052.301484169999,194.05049451000377,54485.03551272001 2022-11-07,03:15:34.000,311,11075303,-795,0,1667790933,13052.362110959999,194.02934711999842,54485.140319520004 2022-11-07,03:15:35.000,311,11075298,-795,0,1667790934,13052.382319889999,194.02229798999906,54485.13333240001 2022-11-07,03:15:36.000,311,11075227,-795,0,1667790935,13052.389056199994,194.02229798999906,54485.112371040006 2022-11-07,03:15:37.000,311,11075271,-795,0,1667790936,13052.321693099999,194.02229798999906,54484.93070592 2022-11-07,03:15:38.000,311,11075274,-795,0,1667790937,13052.382319889999,194.00115060000098,54484.98660288001 2022-11-07,03:15:39.000,311,11075261,-795,0,1667790938,13052.449682989994,194.03639624999778,54485.0285256 2022-11-07,03:15:40.000,311,11075320,-795,0,1667790939,13052.429474059994,194.02229798999906,54485.07044832 2022-11-07,03:15:41.000,311,11075249,-795,0,1667790940,13052.510309779995,194.00819973000034,54485.161280880006 2022-11-07,03:15:42.000,311,11075306,-795,0,1667790941,13052.5237824,194.05754364000313,54485.14730664 2022-11-07,03:15:43.000,311,11075270,-795,0,1667790942,13052.49683715999,194.05754364000313,54485.0285256 2022-11-07,03:15:44.000,311,11075216,-795,0,1667790943,13052.469891919995,193.97295408000355,54484.70013096001 2022-11-07,03:15:45.000,311,11075292,-795,0,1667790944,13052.510309779995,194.05754364000313,54485.00756424 2022-11-07,03:15:46.000,311,11075273,-795,0,1667790945,13052.61809073999,194.05754364000313,54485.08442256001 2022-11-07,03:15:47.000,311,11075286,-795,0,1667790946,13052.5237824,194.08574016000057,54484.95166728 2022-11-07,03:15:48.000,311,11075245,-795,0,1667790947,13052.570936569995,194.0998384199993,54484.96564152001 2022-11-07,03:15:49.000,311,11075262,-795,0,1667790948,13052.66524491,194.09278928999993,54485.161280880006 2022-11-07,03:15:50.000,311,11075250,-795,0,1667790949,13052.671981219995,194.07164190000185,54485.2381392 2022-11-07,03:15:51.000,311,11075350,-795,0,1667790950,13052.71913538999,194.07164190000185,54485.168268 2022-11-07,03:15:52.000,311,11075226,-795,0,1667790951,13052.732608009996,194.07164190000185,54485.07044832 2022-11-07,03:15:53.000,311,11075247,-795,0,1667790952,13052.68545384,194.113936679998,54485.08442256001 2022-11-07,03:15:54.000,311,11075324,-795,0,1667790953,13052.76628956,194.0786910300012,54485.140319520004 2022-11-07,03:15:55.000,311,11075259,-795,0,1667790954,13052.732608009996,194.12098581000464,54485.07743544 2022-11-07,03:15:56.000,311,11075280,-795,0,1667790955,13052.70566277,194.113936679998,54485.07743544 2022-11-07,03:15:57.000,311,11075270,-795,0,1667790956,13052.752816939996,194.0786910300012,54485.0983968 2022-11-07,03:15:58.000,311,11075269,-795,0,1667790957,13052.840388969991,194.10688754999865,54485.30102328001 2022-11-07,03:15:59.000,311,11075282,-795,0,1667790958,13052.840388969991,194.128034940004,54485.26608768 2022-11-07,03:16:00.000,311,11075201,-795,0,1667790959,13052.867334210001,194.14213320000272,54485.2381392 2022-11-07,03:16:01.000,311,11075298,-795,0,1667790960,13052.867334210001,194.12098581000464,54485.23115208001 2022-11-07,03:16:02.000,311,11075275,-795,0,1667790961,13052.813443729996,194.17032972000015,54485.0983968 2022-11-07,03:16:03.000,311,11075333,-795,0,1667790962,13052.813443729996,194.15623146000144,54485.17525512 2022-11-07,03:16:04.000,311,11075277,-795,0,1667790963,13052.921224689992,194.13508407000336,54485.20320360001 2022-11-07,03:16:05.000,311,11075295,-795,0,1667790964,13052.941433619992,194.14918233000208,54485.342946 2022-11-07,03:16:06.000,311,11075272,-795,0,1667790965,13052.921224689992,194.20557537000423,54485.27307480001 2022-11-07,03:16:07.000,311,11075282,-795,0,1667790966,13052.968378860001,194.20557537000423,54485.259100560004 2022-11-07,03:16:08.000,311,11075220,-795,0,1667790967,13053.015533029997,194.20557537000423,54485.308010400004 2022-11-07,03:16:09.000,311,11075271,-795,0,1667790968,13052.988587790001,194.2267227600023,54485.23115208001 2022-11-07,03:16:10.000,311,11075258,-795,0,1667790969,13053.035741959997,194.2267227600023,54485.28704904 2022-11-07,03:16:11.000,311,11075273,-795,0,1667790970,13053.049214580002,194.24082102000102,54485.30102328001 2022-11-07,03:16:12.000,311,11075288,-795,0,1667790971,13053.015533029997,194.26901753999846,54485.161280880006 2022-11-07,03:16:13.000,311,11075286,-795,0,1667790972,13053.049214580002,194.2619684099991,54485.21717784 2022-11-07,03:16:14.000,311,11075252,-795,0,1667790973,13053.103105059992,194.26901753999846,54485.37089448001 2022-11-07,03:16:15.000,311,11075314,-795,0,1667790974,13053.150259230002,194.2901649300038,54485.41980432001 2022-11-07,03:16:16.000,311,11075235,-795,0,1667790975,13053.156995539997,194.27606666999782,54485.28704904 2022-11-07,03:16:17.000,311,11075302,-795,0,1667790976,13053.136786609997,194.3254105800006,54485.168268 2022-11-07,03:16:18.000,311,11075208,-795,0,1667790977,13053.130050300002,194.3113123200019,54485.2381392 2022-11-07,03:16:19.000,311,11075228,-795,0,1667790978,13053.183940779993,194.30426319000253,54485.280061920006 2022-11-07,03:16:20.000,311,11075278,-795,0,1667790979,13053.190677090002,194.36065623000468,54485.39884296001 2022-11-07,03:16:21.000,311,11075283,-795,0,1667790980,13053.204149709993,194.36770536000404,54485.39884296001 2022-11-07,03:16:22.000,311,11075279,-795,0,1667790981,13053.170468160002,194.33245970999997,54485.29403616 2022-11-07,03:16:23.000,311,11075280,-795,0,1667790982,13053.183940779993,194.33950883999933,54485.31499752 2022-11-07,03:16:24.000,311,11075214,-795,0,1667790983,13053.237831259998,194.35360709999804,54485.35692024 2022-11-07,03:16:25.000,311,11075237,-795,0,1667790984,13053.251303880003,194.33950883999933,54485.342946 2022-11-07,03:16:26.000,311,11075304,-795,0,1667790985,13053.251303880003,194.36065623000468,54485.39884296001 2022-11-07,03:16:27.000,311,11075279,-795,0,1667790986,13053.251303880003,194.38180362000276,54485.24512632 2022-11-07,03:16:28.000,311,11075314,-795,0,1667790987,13053.258040189998,194.39590188000147,54485.18922936 2022-11-07,03:16:29.000,311,11075291,-795,0,1667790988,13053.325403289993,194.3747544900034,54485.36390736 2022-11-07,03:16:30.000,311,11075248,-715,0,1667790989,13053.352348529988,194.34655796999868,54485.39185584 2022-11-07,03:16:31.000,311,11075269,-795,0,1667790990,13053.386030079993,194.36065623000468,54485.37089448001 2022-11-07,03:16:32.000,311,11075251,-795,0,1667790991,13053.311930669988,194.36770536000404,54485.22416496 2022-11-07,03:16:33.000,311,11075236,-795,0,1667790992,13053.392766389989,194.34655796999868,54485.28704904 2022-11-07,03:16:34.000,311,11075323,-795,0,1667790993,13053.379293769998,194.36770536000404,54485.34993312001 2022-11-07,03:16:35.000,311,11075274,-795,0,1667790994,13053.439920559998,194.34655796999868,54485.342946 2022-11-07,03:16:36.000,311,11075283,-795,0,1667790995,13053.379293769998,194.39590188000147,54485.210190720005 2022-11-07,03:16:37.000,311,11075301,-795,0,1667790996,13053.412975319989,194.38885275000212,54485.2381392 2022-11-07,03:16:38.000,311,11075259,-795,0,1667790997,13053.453393179989,194.38180362000276,54485.328971760006 2022-11-07,03:16:39.000,311,11075292,-795,0,1667790998,13053.507283659994,194.38885275000212,54485.43377856 2022-11-07,03:16:40.000,311,11075225,-795,0,1667790999,13053.500547349999,194.38885275000212,54485.40583008 2022-11-07,03:16:41.000,311,11075285,-795,0,1667791000,13053.514019969989,194.3747544900034,54485.36390736 2022-11-07,03:16:42.000,311,11075322,-795,0,1667791001,13053.520756279999,194.40295101000083,54485.27307480001 2022-11-07,03:16:43.000,311,11075284,-795,0,1667791002,13053.53422889999,194.36770536000404,54485.308010400004 2022-11-07,03:16:44.000,311,11075291,-795,0,1667791003,13053.581383069999,194.4240983999989,54485.39185584 2022-11-07,03:16:45.000,311,11075241,-795,0,1667791004,13053.514019969989,194.4381966600049,54485.447752800006 2022-11-07,03:16:46.000,311,11075296,-795,0,1667791005,13053.493811039989,194.39590188000147,54485.28704904 2022-11-07,03:16:47.000,311,11075319,-795,0,1667791006,13053.601591999999,194.38180362000276,54485.41980432001 2022-11-07,03:16:48.000,311,11075240,-795,0,1667791007,13053.62180093,194.38180362000276,54485.496662640006 2022-11-07,03:16:49.000,311,11075322,-795,0,1667791008,13053.63527354999,194.38180362000276,54485.41980432001 2022-11-07,03:16:50.000,311,11075273,-795,0,1667791009,13053.61506461999,194.38885275000212,54485.447752800006 2022-11-07,03:16:51.000,311,11075319,-795,0,1667791010,13053.61506461999,194.3747544900034,54485.342946 2022-11-07,03:16:52.000,311,11075315,-795,0,1667791011,13053.561174139999,194.39590188000147,54485.39884296001 2022-11-07,03:16:53.000,311,11075283,-795,0,1667791012,13053.601591999999,194.4100001400002,54485.39185584 2022-11-07,03:16:54.000,311,11075271,-795,0,1667791013,13053.65548247999,194.41704926999955,54485.52461112 2022-11-07,03:16:55.000,311,11075275,-795,0,1667791014,13053.67569140999,194.45934405000298,54485.58050808 2022-11-07,03:16:56.000,311,11075252,-795,0,1667791015,13053.709372959995,194.44524579000426,54485.45473992 2022-11-07,03:16:57.000,311,11075302,-795,0,1667791016,13053.790208679995,194.36770536000404,54485.43377856 2022-11-07,03:16:58.000,311,11075281,-795,0,1667791017,13053.709372959995,194.33245970999997,54485.342946 2022-11-07,03:16:59.000,311,11075272,-795,0,1667791018,13053.648746169994,194.23377189000166,54485.35692024 2022-11-07,03:17:00.000,311,11075305,-795,0,1667791019,13053.66221879,194.29721406000317,54485.496662640006 2022-11-07,03:17:01.000,311,11075289,-795,0,1667791020,13053.561174139999,194.29721406000317,54485.4826884 2022-11-07,03:17:02.000,311,11075296,-795,0,1667791021,13053.507283659994,194.3747544900034,54485.496662640006 2022-11-07,03:17:03.000,311,11075315,-795,0,1667791022,13053.473602109989,194.4381966600049,54485.37089448001 2022-11-07,03:17:04.000,311,11075244,-795,0,1667791023,13053.547701519994,194.52983535000385,54485.377881600005 2022-11-07,03:17:05.000,311,11075239,-795,0,1667791024,13053.668955099994,194.48754057000042,54485.377881600005 2022-11-07,03:17:06.000,311,11075234,-795,0,1667791025,13053.729581889995,194.40295101000083,54485.4826884 2022-11-07,03:17:07.000,311,11075314,-795,0,1667791026,13053.74305451,194.33245970999997,54485.4826884 2022-11-07,03:17:08.000,311,11075291,-795,0,1667791027,13053.668955099994,194.2901649300038,54485.39185584 2022-11-07,03:17:09.000,311,11075276,-795,0,1667791028,13053.64200986,194.28311580000445,54485.38486872 2022-11-07,03:17:10.000,311,11075286,-795,0,1667791029,13053.68242772,194.2901649300038,54485.53858536001 2022-11-07,03:17:11.000,311,11075323,-795,0,1667791030,13053.68242772,194.26901753999846,54485.58749520001 2022-11-07,03:17:12.000,311,11075191,-795,0,1667791031,13053.63527354999,194.29721406000317,54485.40583008 2022-11-07,03:17:13.000,311,11075241,-795,0,1667791032,13053.61506461999,194.27606666999782,54485.39884296001 2022-11-07,03:17:14.000,311,11075312,-795,0,1667791033,13053.668955099994,194.2901649300038,54485.51762400001 2022-11-07,03:17:15.000,311,11075293,-795,0,1667791034,13053.668955099994,194.30426319000253,54485.496662640006 2022-11-07,03:17:16.000,311,11075285,-795,0,1667791035,13053.567910449994,194.30426319000253,54485.308010400004 2022-11-07,03:17:17.000,311,11075309,-795,0,1667791036,13053.608328309994,194.29721406000317,54485.37089448001 2022-11-07,03:17:18.000,311,11075256,-795,0,1667791037,13053.628537239994,194.3113123200019,54485.50364976 2022-11-07,03:17:19.000,311,11075309,-795,0,1667791038,13053.608328309994,194.33245970999997,54485.475701280004 2022-11-07,03:17:20.000,311,11075279,-795,0,1667791039,13053.648746169994,194.30426319000253,54485.475701280004 2022-11-07,03:17:21.000,311,11075303,-795,0,1667791040,13053.61506461999,194.3113123200019,54485.48967552001 2022-11-07,03:17:22.000,311,11075270,-795,0,1667791041,13053.57464675999,194.3113123200019,54485.328971760006 2022-11-07,03:17:23.000,311,11075279,-795,0,1667791042,13053.61506461999,194.31836145000125,54485.39185584 2022-11-07,03:17:24.000,311,11075327,-795,0,1667791043,13053.608328309994,194.3747544900034,54485.43377856 2022-11-07,03:17:25.000,311,11075310,-795,0,1667791044,13053.63527354999,194.34655796999868,54485.48967552001 2022-11-07,03:17:26.000,311,11075326,-795,0,1667791045,13053.601591999999,194.34655796999868,54485.46871416001 2022-11-07,03:17:27.000,311,11075292,-795,0,1667791046,13053.601591999999,194.35360709999804,54485.39185584 2022-11-07,03:17:28.000,311,11075254,-795,0,1667791047,13053.648746169994,194.34655796999868,54485.46871416001 2022-11-07,03:17:29.000,311,11075308,-795,0,1667791048,13053.59485568999,194.36065623000468,54485.38486872 2022-11-07,03:17:30.000,311,11075312,-795,0,1667791049,13053.628537239994,194.35360709999804,54485.475701280004 2022-11-07,03:17:31.000,311,11075312,-795,0,1667791050,13053.61506461999,194.33950883999933,54485.475701280004 2022-11-07,03:17:32.000,311,11075333,-795,0,1667791051,13053.601591999999,194.34655796999868,54485.34993312001 2022-11-07,03:17:33.000,311,11075280,-795,0,1667791052,13053.57464675999,194.31836145000125,54485.39185584 2022-11-07,03:17:34.000,311,11075290,-795,0,1667791053,13053.581383069999,194.38180362000276,54485.39884296001 2022-11-07,03:17:35.000,311,11075329,-795,0,1667791054,13053.581383069999,194.36770536000404,54485.36390736 2022-11-07,03:17:36.000,311,11075206,-795,0,1667791055,13053.65548247999,194.34655796999868,54485.46871416001 2022-11-07,03:17:37.000,311,11075297,-795,0,1667791056,13053.628537239994,194.36770536000404,54485.4128172 2022-11-07,03:17:38.000,311,11075305,-795,0,1667791057,13053.601591999999,194.36065623000468,54485.43377856 2022-11-07,03:17:39.000,311,11075277,-755,0,1667791058,13053.567910449994,194.34655796999868,54485.259100560004 2022-11-07,03:17:40.000,311,11075304,-795,0,1667791059,13053.608328309994,194.33950883999933,54485.377881600005 2022-11-07,03:17:41.000,311,11075280,-795,0,1667791060,13053.628537239994,194.33245970999997,54485.44076568001 2022-11-07,03:17:42.000,311,11075291,-795,0,1667791061,13053.59485568999,194.3254105800006,54485.35692024 2022-11-07,03:17:43.000,311,11075303,-795,0,1667791062,13053.561174139999,194.3747544900034,54485.38486872 2022-11-07,03:17:44.000,311,11075277,-795,0,1667791063,13053.581383069999,194.30426319000253,54485.36390736 2022-11-07,03:17:45.000,311,11075310,-795,0,1667791064,13053.588119379994,194.33950883999933,54485.426791440004 2022-11-07,03:17:46.000,311,11075307,-795,0,1667791065,13053.520756279999,194.3113123200019,54485.19621648 2022-11-07,03:17:47.000,311,11075273,-795,0,1667791066,13053.399502699998,194.43114752999827,54485.23115208001 2022-11-07,03:17:48.000,311,11075280,-795,0,1667791067,13053.547701519994,194.35360709999804,54485.28704904 2022-11-07,03:17:49.000,311,11075224,-795,0,1667791068,13053.59485568999,194.38885275000212,54485.46172704 2022-11-07,03:17:50.000,311,11075283,-795,0,1667791069,13053.62180093,194.3747544900034,54485.46871416001 2022-11-07,03:17:51.000,311,11075268,-795,0,1667791070,13053.61506461999,194.40295101000083,54485.48967552001 2022-11-07,03:17:52.000,311,11075252,-795,0,1667791071,13053.53422889999,194.4100001400002,54485.328971760006 2022-11-07,03:17:53.000,311,11075283,-795,0,1667791072,13053.57464675999,194.41704926999955,54485.377881600005 2022-11-07,03:17:54.000,311,11075287,-795,0,1667791073,13053.561174139999,194.43114752999827,54485.46172704 2022-11-07,03:17:55.000,311,11075335,-795,0,1667791074,13053.540965209999,194.4240983999989,54485.4826884 2022-11-07,03:17:56.000,311,11075251,-795,0,1667791075,13053.520756279999,194.46639318000234,54485.496662640006 2022-11-07,03:17:57.000,311,11075305,-795,0,1667791076,13053.527492589994,194.4381966600049,54485.44076568001 2022-11-07,03:17:58.000,311,11075316,-795,0,1667791077,13053.473602109989,194.44524579000426,54485.37089448001 2022-11-07,03:17:59.000,311,11075313,-795,0,1667791078,13053.460129489999,194.45229492000362,54485.29403616 2022-11-07,03:18:00.000,311,11075233,-795,0,1667791079,13053.527492589994,194.4381966600049,54485.53159824 2022-11-07,03:18:01.000,311,11075245,-795,0,1667791080,13053.500547349999,194.40295101000083,54485.4826884 2022-11-07,03:18:02.000,311,11075319,-795,0,1667791081,13053.426447939994,194.4240983999989,54485.35692024 2022-11-07,03:18:03.000,311,11075310,-795,0,1667791082,13053.453393179989,194.45229492000362,54485.4826884 2022-11-07,03:18:04.000,311,11075277,-795,0,1667791083,13053.460129489999,194.46639318000234,54485.5525596 2022-11-07,03:18:05.000,311,11075262,-795,0,1667791084,13053.493811039989,194.46639318000234,54485.50364976 2022-11-07,03:18:06.000,311,11075278,-795,0,1667791085,13053.439920559998,194.46639318000234,54485.447752800006 2022-11-07,03:18:07.000,311,11075275,-795,0,1667791086,13053.399502699998,194.4381966600049,54485.377881600005 2022-11-07,03:18:08.000,311,11075289,-795,0,1667791087,13053.419711629998,194.4381966600049,54485.37089448001 2022-11-07,03:18:09.000,311,11075232,-795,0,1667791088,13053.412975319989,194.4381966600049,54485.37089448001 2022-11-07,03:18:10.000,311,11075212,-795,0,1667791089,13053.325403289993,194.43114752999827,54485.36390736 2022-11-07,03:18:11.000,311,11075316,-795,0,1667791090,13053.379293769998,194.4381966600049,54485.496662640006 2022-11-07,03:18:12.000,311,11075311,-795,0,1667791091,13053.332139599988,194.4240983999989,54485.37089448001 2022-11-07,03:18:13.000,311,11075268,-795,0,1667791092,13053.332139599988,194.43114752999827,54485.40583008 2022-11-07,03:18:14.000,311,11075317,-795,0,1667791093,13053.372557459988,194.41704926999955,54485.5525596 2022-11-07,03:18:15.000,311,11075273,-795,0,1667791094,13053.406239009993,194.4381966600049,54485.52461112 2022-11-07,03:18:16.000,311,11075295,-795,0,1667791095,13053.325403289993,194.43114752999827,54485.426791440004 2022-11-07,03:18:17.000,311,11075308,-795,0,1667791096,13053.325403289993,194.45934405000298,54485.44076568001 2022-11-07,03:18:18.000,311,11075274,-795,0,1667791097,13053.284985429993,194.45229492000362,54485.259100560004 2022-11-07,03:18:19.000,311,11075308,-795,0,1667791098,13053.284985429993,194.48049144000106,54485.280061920006 2022-11-07,03:18:20.000,311,11075256,-795,0,1667791099,13053.325403289993,194.48049144000106,54485.377881600005 2022-11-07,03:18:21.000,311,11075276,-795,0,1667791100,13053.284985429993,194.48754057000042,54485.43377856 2022-11-07,03:18:22.000,311,11075287,-795,0,1667791101,13053.284985429993,194.48049144000106,54485.35692024 2022-11-07,03:18:23.000,311,11075293,-795,0,1667791102,13053.298458049998,194.45934405000298,54485.33595888 2022-11-07,03:18:24.000,311,11075259,-795,0,1667791103,13053.311930669988,194.5086879599985,54485.41980432001 2022-11-07,03:18:25.000,311,11075287,-795,0,1667791104,13053.311930669988,194.49458969999978,54485.280061920006 2022-11-07,03:18:26.000,311,11075310,-795,0,1667791105,13053.338875909998,194.48049144000106,54485.18922936 2022-11-07,03:18:27.000,311,11075278,-795,0,1667791106,13053.251303880003,194.52983535000385,54485.18224224001 2022-11-07,03:18:28.000,311,11075332,-795,0,1667791107,13053.183940779993,194.49458969999978,54485.19621648 2022-11-07,03:18:29.000,311,11075239,-795,0,1667791108,13053.338875909998,194.44524579000426,54485.426791440004 2022-11-07,03:18:30.000,311,11075283,-795,0,1667791109,13053.305194359993,194.48754057000042,54485.41980432001 2022-11-07,03:18:31.000,311,11075295,-795,0,1667791110,13053.325403289993,194.48049144000106,54485.44076568001 2022-11-07,03:18:32.000,311,11075252,-795,0,1667791111,13053.210886020002,194.4381966600049,54485.23115208001 2022-11-07,03:18:33.000,311,11075258,-795,0,1667791112,13053.271512810003,194.43114752999827,54485.29403616 2022-11-07,03:18:34.000,311,11075296,-795,0,1667791113,13053.217622329998,194.45934405000298,54485.27307480001 2022-11-07,03:18:35.000,311,11075264,-795,0,1667791114,13053.197413399997,194.45229492000362,54485.308010400004 2022-11-07,03:18:36.000,311,11075333,-795,0,1667791115,13053.082896129992,194.46639318000234,54485.19621648 2022-11-07,03:18:37.000,311,11075261,-795,0,1667791116,13053.150259230002,194.45229492000362,54485.17525512 2022-11-07,03:18:38.000,311,11075328,-795,0,1667791117,13053.197413399997,194.4381966600049,54485.36390736 2022-11-07,03:18:39.000,311,11075289,-795,0,1667791118,13053.170468160002,194.45229492000362,54485.4128172 2022-11-07,03:18:40.000,311,11075275,-795,0,1667791119,13053.143522919992,194.5086879599985,54485.426791440004 2022-11-07,03:18:41.000,311,11075261,-795,0,1667791120,13053.136786609997,194.45229492000362,54485.37089448001 2022-11-07,03:18:42.000,311,11075292,-795,0,1667791121,13053.022269339992,194.45229492000362,54485.23115208001 2022-11-07,03:18:43.000,311,11075299,-795,0,1667791122,13053.062687199992,194.46639318000234,54485.27307480001 2022-11-07,03:18:44.000,311,11075289,-795,0,1667791123,13053.076159819997,194.48754057000042,54485.35692024 2022-11-07,03:18:45.000,311,11075306,-795,0,1667791124,13053.123313989992,194.4734423100017,54485.4128172 2022-11-07,03:18:46.000,311,11075295,-795,0,1667791125,13053.089632440002,194.4734423100017,54485.30102328001 2022-11-07,03:18:47.000,311,11075333,-795,0,1667791126,13053.103105059992,194.5086879599985,54485.0285256 2022-11-07,03:18:48.000,311,11075283,-795,0,1667791127,13053.015533029997,194.4381966600049,54485.0983968 2022-11-07,03:18:49.000,311,11075319,-795,0,1667791128,13053.116577679997,194.38885275000212,54485.20320360001 2022-11-07,03:18:50.000,311,11075261,-795,0,1667791129,13053.049214580002,194.41704926999955,54485.23115208001 2022-11-07,03:18:51.000,311,11075309,-795,0,1667791130,13053.035741959997,194.41704926999955,54485.210190720005 2022-11-07,03:18:52.000,311,11075326,-795,0,1667791131,13052.901015759991,194.3747544900034,54485.0285256 2022-11-07,03:18:53.000,311,11075297,-795,0,1667791132,13052.907752070001,194.46639318000234,54485.13333240001 2022-11-07,03:18:54.000,311,11075309,-795,0,1667791133,13052.941433619992,194.49458969999978,54485.308010400004 2022-11-07,03:18:55.000,311,11075292,-795,0,1667791134,13052.981851479992,194.5086879599985,54485.30102328001 2022-11-07,03:18:56.000,311,11075232,-795,0,1667791135,13052.968378860001,194.52983535000385,54485.29403616 2022-11-07,03:18:57.000,311,11075293,-795,0,1667791136,13052.887543140001,194.54393361000257,54485.112371040006 2022-11-07,03:18:58.000,311,11075288,-795,0,1667791137,13052.847125280001,194.55098274000193,54485.12634528 2022-11-07,03:18:59.000,311,11075289,-795,0,1667791138,13052.874070519996,194.5368844800032,54485.15429376001 2022-11-07,03:19:00.000,311,11075314,-795,0,1667791139,13052.914488379996,194.56508100000065,54485.32198464001 2022-11-07,03:19:01.000,311,11075259,-795,0,1667791140,13052.961642549992,194.5368844800032,54485.34993312001 2022-11-07,03:19:02.000,311,11075293,-795,0,1667791141,13052.941433619992,194.57917925999936,54485.280061920006 2022-11-07,03:19:03.000,311,11075268,-795,0,1667791142,13052.941433619992,194.56508100000065,54485.22416496 2022-11-07,03:19:04.000,311,11075285,-795,0,1667791143,13052.954906239996,194.5368844800032,54485.26608768 2022-11-07,03:19:05.000,311,11075315,-795,0,1667791144,13052.988587790001,194.5368844800032,54485.210190720005 2022-11-07,03:19:06.000,311,11075308,-795,0,1667791145,13052.914488379996,194.54393361000257,54485.25211344001 2022-11-07,03:19:07.000,311,11075281,-795,0,1667791146,13052.894279449996,194.5086879599985,54485.07044832 2022-11-07,03:19:08.000,311,11075336,-755,0,1667791147,13052.894279449996,194.52983535000385,54485.112371040006 2022-11-07,03:19:09.000,311,11075252,-795,0,1667791148,13052.961642549992,194.54393361000257,54485.31499752 2022-11-07,03:19:10.000,311,11075312,-795,0,1667791149,13052.927961000001,194.5580318700013,54485.308010400004 2022-11-07,03:19:11.000,311,11075274,-795,0,1667791150,13052.981851479992,194.56508100000065,54485.27307480001 2022-11-07,03:19:12.000,311,11075276,-795,0,1667791151,13052.853861589996,194.56508100000065,54485.13333240001 2022-11-07,03:19:13.000,311,11075298,-795,0,1667791152,13052.927961000001,194.55098274000193,54485.17525512 2022-11-07,03:19:14.000,311,11075268,-795,0,1667791153,13052.907752070001,194.5580318700013,54485.21717784 2022-11-07,03:19:15.000,311,11075300,-795,0,1667791154,13052.887543140001,194.56508100000065,54485.161280880006 2022-11-07,03:19:16.000,311,11075278,-795,0,1667791155,13052.793234799996,194.58622838999872,54485.140319520004 2022-11-07,03:19:17.000,311,11075311,-795,0,1667791156,13052.813443729996,194.59327751999808,54485.11935816 2022-11-07,03:19:18.000,311,11075296,-795,0,1667791157,13052.793234799996,194.57917925999936,54485.22416496 2022-11-07,03:19:19.000,311,11075285,-795,0,1667791158,13052.833652659996,194.61442491000344,54485.32198464001 2022-11-07,03:19:20.000,311,11075235,-795,0,1667791159,13052.847125280001,194.60032665000472,54485.30102328001 2022-11-07,03:19:21.000,311,11075303,-795,0,1667791160,13052.847125280001,194.61442491000344,54485.29403616 2022-11-07,03:19:22.000,311,11075292,-795,0,1667791161,13052.75955324999,194.60032665000472,54485.11935816 2022-11-07,03:19:23.000,311,11075312,-795,0,1667791162,13052.793234799996,194.57917925999936,54485.168268 2022-11-07,03:19:24.000,311,11075274,-795,0,1667791163,13052.799971109991,194.60032665000472,54485.27307480001 2022-11-07,03:19:25.000,311,11075315,-795,0,1667791164,13052.820180039991,194.62852317000215,54485.308010400004 2022-11-07,03:19:26.000,311,11075284,-795,0,1667791165,13052.76628956,194.6355723000015,54485.27307480001 2022-11-07,03:19:27.000,311,11075317,-795,0,1667791166,13052.76628956,194.60737578000408,54485.26608768 2022-11-07,03:19:28.000,311,11075282,-795,0,1667791167,13052.71913538999,194.60737578000408,54485.20320360001 2022-11-07,03:19:29.000,311,11075306,-795,0,1667791168,13052.75955324999,194.6214740400028,54485.280061920006 2022-11-07,03:19:30.000,311,11075305,-795,0,1667791169,13052.74608063,194.6214740400028,54485.29403616 2022-11-07,03:19:31.000,311,11075276,-795,0,1667791170,13052.752816939996,194.60737578000408,54485.308010400004 2022-11-07,03:19:32.000,311,11075305,-795,0,1667791171,13052.70566277,194.62852317000215,54485.30102328001 2022-11-07,03:19:33.000,311,11075309,-795,0,1667791172,13052.68545384,194.60032665000472,54485.18922936 2022-11-07,03:19:34.000,311,11075347,-795,0,1667791173,13052.732608009996,194.64262143000087,54485.28704904 2022-11-07,03:19:35.000,311,11075315,-795,0,1667791174,13052.732608009996,194.64262143000087,54485.32198464001 2022-11-07,03:19:36.000,311,11075269,-795,0,1667791175,13052.73934431999,194.62852317000215,54485.328971760006 2022-11-07,03:19:37.000,311,11075293,-795,0,1667791176,13052.7258717,194.64262143000087,54485.26608768 2022-11-07,03:19:38.000,311,11075312,-795,0,1667791177,13052.65850859999,194.60737578000408,54485.17525512 2022-11-07,03:19:39.000,311,11075310,-795,0,1667791178,13052.65850859999,194.60737578000408,54485.210190720005 2022-11-07,03:19:40.000,311,11075301,-795,0,1667791179,13052.66524491,194.58622838999872,54485.259100560004 2022-11-07,03:19:41.000,311,11075267,-795,0,1667791180,13052.712399079996,194.59327751999808,54485.26608768 2022-11-07,03:19:42.000,311,11075304,-795,0,1667791181,13052.63829966999,194.6214740400028,54485.22416496 2022-11-07,03:19:43.000,311,11075311,-795,0,1667791182,13052.671981219995,194.61442491000344,54485.18922936 2022-11-07,03:19:44.000,311,11075268,-795,0,1667791183,13052.651772289995,194.62852317000215,54485.26608768 2022-11-07,03:19:45.000,311,11075286,-795,0,1667791184,13052.712399079996,194.61442491000344,54485.20320360001 2022-11-07,03:19:46.000,311,11075283,-795,0,1667791185,13052.611354429995,194.60737578000408,54485.168268 2022-11-07,03:19:47.000,311,11075325,-795,0,1667791186,13052.59788180999,194.60032665000472,54485.0285256 2022-11-07,03:19:48.000,311,11075299,-795,0,1667791187,13052.59788180999,194.61442491000344,54485.0285256 2022-11-07,03:19:49.000,311,11075318,-795,0,1667791188,13052.53725501999,194.6567196899996,54485.14730664 2022-11-07,03:19:50.000,311,11075318,-795,0,1667791189,13052.67871752999,194.58622838999872,54485.25211344001 2022-11-07,03:19:51.000,311,11075310,-795,0,1667791190,13052.671981219995,194.60737578000408,54485.24512632 2022-11-07,03:19:52.000,311,11075258,-795,0,1667791191,13052.56420026,194.60737578000408,54485.10538392001 2022-11-07,03:19:53.000,311,11075296,-795,0,1667791192,13052.591145499995,194.59327751999808,54485.14730664 2022-11-07,03:19:54.000,311,11075290,-795,0,1667791193,13052.62482705,194.5580318700013,54485.17525512 2022-11-07,03:19:55.000,311,11075304,-795,0,1667791194,13052.611354429995,194.60737578000408,54485.23115208001 2022-11-07,03:19:56.000,311,11075277,-795,0,1667791195,13052.51704608999,194.55098274000193,54485.0983968 2022-11-07,03:19:57.000,311,11075333,-795,0,1667791196,13052.49683715999,194.58622838999872,54485.04948696 2022-11-07,03:19:58.000,311,11075294,-795,0,1667791197,13052.59788180999,194.61442491000344,54485.20320360001 2022-11-07,03:19:59.000,311,11075305,-795,0,1667791198,13052.61809073999,194.56508100000065,54485.26608768 2022-11-07,03:20:00.000,311,11075292,-795,0,1667791199,13052.5237824,194.57213013,54485.17525512 2022-11-07,03:20:01.000,311,11075310,-795,0,1667791200,13052.5237824,194.60737578000408,54485.18922936 2022-11-07,03:20:02.000,311,11075282,-795,0,1667791201,13052.449682989994,194.58622838999872,54485.00756424 2022-11-07,03:20:03.000,311,11075338,-795,0,1667791202,13052.46315561,194.58622838999872,54485.10538392001 2022-11-07,03:20:04.000,311,11075283,-795,0,1667791203,13052.50357347,194.57917925999936,54485.161280880006 2022-11-07,03:20:05.000,311,11075323,-795,0,1667791204,13052.54399133,194.6214740400028,54485.31499752 2022-11-07,03:20:06.000,311,11075343,-795,0,1667791205,13052.530518709995,194.60032665000472,54485.32198464001 2022-11-07,03:20:07.000,311,11075291,-795,0,1667791206,13052.50357347,194.52983535000385,54485.25211344001 2022-11-07,03:20:08.000,311,11075273,-795,0,1667791207,13052.510309779995,194.57917925999936,54485.25211344001 2022-11-07,03:20:09.000,311,11075269,-795,0,1667791208,13052.490100849995,194.56508100000065,54485.19621648 2022-11-07,03:20:10.000,311,11075314,-795,0,1667791209,13052.46315561,194.52983535000385,54485.21717784 2022-11-07,03:20:11.000,311,11075302,-795,0,1667791210,13052.47662822999,194.5580318700013,54485.168268 2022-11-07,03:20:12.000,311,11075322,-795,0,1667791211,13052.40252882,194.5580318700013,54485.08442256001 2022-11-07,03:20:13.000,311,11075313,-795,0,1667791212,13052.41600143999,194.55098274000193,54485.12634528 2022-11-07,03:20:14.000,311,11075269,-795,0,1667791213,13052.53725501999,194.5368844800032,54485.22416496 2022-11-07,03:20:15.000,311,11075261,-795,0,1667791214,13052.47662822999,194.5227862200045,54485.19621648 2022-11-07,03:20:16.000,311,11075331,-795,0,1667791215,13052.490100849995,194.5368844800032,54485.19621648 2022-11-07,03:20:17.000,311,11075261,-795,0,1667791216,13052.348638339994,194.5368844800032,54484.97961576 2022-11-07,03:20:18.000,311,11075282,-795,0,1667791217,13052.362110959999,194.55098274000193,54484.96564152001 2022-11-07,03:20:19.000,311,11075293,-795,0,1667791218,13052.389056199994,194.54393361000257,54485.01455136001 2022-11-07,03:20:20.000,311,11075292,-795,0,1667791219,13052.40252882,194.5227862200045,54485.08442256001 2022-11-07,03:20:21.000,311,11075352,-795,0,1667791220,13052.409265129994,194.5227862200045,54485.140319520004 2022-11-07,03:20:22.000,311,11075292,-795,0,1667791221,13052.35537464999,194.54393361000257,54485.08442256001 2022-11-07,03:20:23.000,311,11075336,-795,0,1667791222,13052.301484169999,194.51573708999786,54484.93070592 2022-11-07,03:20:24.000,311,11075270,-795,0,1667791223,13052.39579250999,194.48754057000042,54485.15429376001 2022-11-07,03:20:25.000,311,11075277,-795,0,1667791224,13052.382319889999,194.49458969999978,54485.042499840005 2022-11-07,03:20:26.000,311,11075339,-795,0,1667791225,13052.362110959999,194.48049144000106,54485.00057712 2022-11-07,03:20:27.000,311,11075303,-795,0,1667791226,13052.274538929989,194.52983535000385,54484.81192488 2022-11-07,03:20:28.000,311,11075322,-795,0,1667791227,13052.321693099999,194.50163882999914,54485.03551272001 2022-11-07,03:20:29.000,311,11075319,-795,0,1667791228,13052.294747859989,194.50163882999914,54485.13333240001 2022-11-07,03:20:30.000,311,11075298,-795,0,1667791229,13052.362110959999,194.49458969999978,54485.15429376001 2022-11-07,03:20:31.000,311,11075338,-795,0,1667791230,13052.33516571999,194.48049144000106,54485.12634528 2022-11-07,03:20:32.000,311,11075322,-795,0,1667791231,13052.274538929989,194.4381966600049,54485.042499840005 2022-11-07,03:20:33.000,311,11075282,-795,0,1667791232,13052.247593689994,194.48754057000042,54484.944680160006 2022-11-07,03:20:34.000,311,11075299,-795,0,1667791233,13052.220648449998,194.45229492000362,54484.97961576 2022-11-07,03:20:35.000,311,11075351,-795,0,1667791234,13052.254329999989,194.4381966600049,54485.01455136001 2022-11-07,03:20:36.000,311,11075261,-795,0,1667791235,13052.234121069989,194.4100001400002,54485.07743544 2022-11-07,03:20:37.000,311,11075347,-795,0,1667791236,13052.193703209989,194.44524579000426,54485.00057712 2022-11-07,03:20:38.000,311,11075346,-795,0,1667791237,13052.220648449998,194.4240983999989,54485.01455136001 2022-11-07,03:20:39.000,311,11075279,-795,0,1667791238,13052.186966899993,194.45934405000298,54484.97961576 2022-11-07,03:20:40.000,311,11075280,-795,0,1667791239,13052.247593689994,194.45229492000362,54485.10538392001 2022-11-07,03:20:41.000,311,11075291,-795,0,1667791240,13052.227384759994,194.44524579000426,54485.042499840005 2022-11-07,03:20:42.000,311,11075304,-795,0,1667791241,13052.119603799998,194.4381966600049,54484.9586544 2022-11-07,03:20:43.000,311,11075314,-795,0,1667791242,13052.139812729998,194.43114752999827,54484.96564152001 2022-11-07,03:20:44.000,311,11075296,-795,0,1667791243,13052.146549039993,194.4240983999989,54485.04948696 2022-11-07,03:20:45.000,311,11075282,-795,0,1667791244,13052.166757969993,194.44524579000426,54485.12634528 2022-11-07,03:20:46.000,311,11075334,-795,0,1667791245,13052.193703209989,194.43114752999827,54485.13333240001 2022-11-07,03:20:47.000,311,11075304,-795,0,1667791246,13052.153285349988,194.44524579000426,54485.13333240001 2022-11-07,03:20:48.000,311,11075309,-795,0,1667791247,13052.092658559988,194.45934405000298,54484.993590000005 2022-11-07,03:20:49.000,311,11075288,-795,0,1667791248,13052.079185939998,194.45229492000362,54485.07743544 2022-11-07,03:20:50.000,311,11075289,-795,0,1667791249,13051.957932359997,194.44524579000426,54484.98660288001 2022-11-07,03:20:51.000,311,11075321,-795,0,1667791250,13052.052240700003,194.45934405000298,54484.93070592 2022-11-07,03:20:52.000,311,11075307,-795,0,1667791251,13052.038768079998,194.4381966600049,54484.972628640004 2022-11-07,03:20:53.000,311,11075299,-795,0,1667791252,13052.072449629988,194.44524579000426,54485.07044832 2022-11-07,03:20:54.000,311,11075299,-795,0,1667791253,13052.099394869998,194.43114752999827,54485.10538392001 2022-11-07,03:20:55.000,311,11075331,-795,0,1667791254,13052.106131179993,194.44524579000426,54485.04948696 2022-11-07,03:20:56.000,311,11075284,-795,0,1667791255,13052.025295459993,194.43114752999827,54484.89577032001 2022-11-07,03:20:57.000,311,11075316,-795,0,1667791256,13051.951196050002,194.4381966600049,54484.79795064001 2022-11-07,03:20:58.000,311,11075299,-795,0,1667791257,13052.018559149998,194.43114752999827,54484.88179608 2022-11-07,03:20:59.000,311,11075316,-795,0,1667791258,13052.065713319993,194.4240983999989,54484.972628640004 2022-11-07,03:21:00.000,311,11075299,-795,0,1667791259,13052.025295459993,194.39590188000147,54484.9586544 2022-11-07,03:21:01.000,311,11075293,-795,0,1667791260,13052.038768079998,194.43114752999827,54485.00057712 2022-11-07,03:21:02.000,311,11075323,-795,0,1667791261,13052.058977009998,194.40295101000083,54484.95166728 2022-11-07,03:21:03.000,311,11075310,-795,0,1667791262,13052.005086529993,194.4100001400002,54484.90275744 2022-11-07,03:21:04.000,311,11075309,-795,0,1667791263,13052.045504389993,194.41704926999955,54484.96564152001 2022-11-07,03:21:05.000,311,11075333,-795,0,1667791264,13051.978141289997,194.4381966600049,54484.993590000005 2022-11-07,03:21:06.000,311,11075304,-795,0,1667791265,13052.011822840002,194.4100001400002,54484.96564152001 2022-11-07,03:21:07.000,311,11075302,-795,0,1667791266,13051.957932359997,194.44524579000426,54484.84686048001 2022-11-07,03:21:08.000,311,11075295,-795,0,1667791267,13051.991613910002,194.45934405000298,54484.90974456 2022-11-07,03:21:09.000,311,11075298,-795,0,1667791268,13052.038768079998,194.44524579000426,54485.042499840005 2022-11-07,03:21:10.000,311,11075313,-795,0,1667791269,13052.018559149998,194.44524579000426,54485.0983968 2022-11-07,03:21:11.000,311,11075297,-795,0,1667791270,13051.998350219998,194.44524579000426,54485.07044832 2022-11-07,03:21:12.000,311,11075317,-795,0,1667791271,13051.930987120002,194.43114752999827,54484.86083472 2022-11-07,03:21:13.000,311,11075231,-795,0,1667791272,13051.917514499997,194.43114752999827,54484.9586544 2022-11-07,03:21:14.000,311,11075324,-795,0,1667791273,13051.951196050002,194.44524579000426,54485.01455136001 2022-11-07,03:21:15.000,311,11075327,-795,0,1667791274,13051.924250809992,194.46639318000234,54485.04948696 2022-11-07,03:21:16.000,311,11075281,-795,0,1667791275,13051.863624019992,194.4734423100017,54484.90974456 2022-11-07,03:21:17.000,311,11075307,-795,0,1667791276,13051.904041879992,194.46639318000234,54484.96564152001 2022-11-07,03:21:18.000,311,11075294,-795,0,1667791277,13051.964668669993,194.4381966600049,54485.112371040006 2022-11-07,03:21:19.000,311,11075308,-795,0,1667791278,13051.924250809992,194.45934405000298,54485.18224224001 2022-11-07,03:21:20.000,311,11075308,-795,0,1667791279,13051.890569260002,194.46639318000234,54485.00756424 2022-11-07,03:21:21.000,311,11075316,-795,0,1667791280,13051.910778190002,194.45934405000298,54485.07044832 2022-11-07,03:21:22.000,311,11075341,-795,0,1667791281,13051.856887709997,194.39590188000147,54484.8538476 2022-11-07,03:21:23.000,311,11075267,-795,0,1667791282,13051.843415089992,194.4734423100017,54484.93769304001 2022-11-07,03:21:24.000,311,11075286,-795,0,1667791283,13051.829942470002,194.4734423100017,54484.944680160006 2022-11-07,03:21:25.000,311,11075293,-795,0,1667791284,13051.890569260002,194.41704926999955,54484.98660288001 2022-11-07,03:21:26.000,311,11075306,-795,0,1667791285,13051.877096639997,194.4381966600049,54485.112371040006 2022-11-07,03:21:27.000,311,11075311,-795,0,1667791286,13051.870360330002,194.44524579000426,54485.08442256001 2022-11-07,03:21:28.000,311,11075264,-795,0,1667791287,13051.843415089992,194.45229492000362,54484.972628640004 2022-11-07,03:21:29.000,311,11075322,-795,0,1667791288,13051.856887709997,194.4381966600049,54485.0285256 2022-11-07,03:21:30.000,311,11075307,-795,0,1667791289,13051.843415089992,194.4240983999989,54485.00057712 2022-11-07,03:21:31.000,311,11075278,-795,0,1667791290,13051.883832949992,194.4240983999989,54485.08442256001 2022-11-07,03:21:32.000,311,11075292,-795,0,1667791291,13051.850151400002,194.44524579000426,54484.93070592 2022-11-07,03:21:33.000,311,11075284,-795,0,1667791292,13051.843415089992,194.45229492000362,54484.97961576 2022-11-07,03:21:34.000,311,11075291,-795,0,1667791293,13051.890569260002,194.45934405000298,54485.10538392001 2022-11-07,03:21:35.000,311,11075302,-795,0,1667791294,13051.870360330002,194.45934405000298,54485.10538392001 2022-11-07,03:21:36.000,311,11075281,-795,0,1667791295,13051.863624019992,194.4734423100017,54485.07743544 2022-11-07,03:21:37.000,311,11075341,-795,0,1667791296,13051.836678779997,194.4734423100017,54484.9586544 2022-11-07,03:21:38.000,311,11075264,-795,0,1667791297,13051.843415089992,194.50163882999914,54484.923718800004 2022-11-07,03:21:39.000,311,11075259,-795,0,1667791298,13051.829942470002,194.45229492000362,54484.98660288001 2022-11-07,03:21:40.000,311,11075298,-795,0,1667791299,13051.836678779997,194.50163882999914,54484.993590000005 2022-11-07,03:21:41.000,311,11075240,-795,0,1667791300,13051.809733540002,194.46639318000234,54484.89577032001 2022-11-07,03:21:42.000,311,11075282,-795,0,1667791301,13051.877096639997,194.45934405000298,54484.90974456 2022-11-07,03:21:43.000,311,11075268,-795,0,1667791302,13051.836678779997,194.4734423100017,54484.923718800004 2022-11-07,03:21:44.000,311,11075281,-795,0,1667791303,13051.850151400002,194.4734423100017,54485.07743544 2022-11-07,03:21:45.000,311,11075267,-795,0,1667791304,13051.809733540002,194.4734423100017,54484.90974456 2022-11-07,03:21:46.000,311,11075293,-795,0,1667791305,13051.843415089992,194.48049144000106,54484.9586544 2022-11-07,03:21:47.000,311,11075266,-795,0,1667791306,13051.769315680001,194.46639318000234,54484.88179608 2022-11-07,03:21:48.000,311,11075294,-795,0,1667791307,13051.762579369992,194.4734423100017,54484.8538476 2022-11-07,03:21:49.000,311,11075318,-795,0,1667791308,13051.850151400002,194.45229492000362,54485.07743544 2022-11-07,03:21:50.000,311,11075303,-795,0,1667791309,13051.843415089992,194.49458969999978,54485.07044832 2022-11-07,03:21:51.000,311,11075276,-795,0,1667791310,13051.681743649991,194.52983535000385,54485.02153848 2022-11-07,03:21:52.000,311,11075246,-795,0,1667791311,13051.776051989997,194.4734423100017,54484.90974456 2022-11-07,03:21:53.000,311,11075280,-795,0,1667791312,13051.796260919997,194.50163882999914,54484.97961576 2022-11-07,03:21:54.000,311,11075293,-795,0,1667791313,13051.809733540002,194.46639318000234,54484.96564152001 2022-11-07,03:21:55.000,311,11075308,-795,0,1667791314,13051.809733540002,194.48049144000106,54485.02153848 2022-11-07,03:21:56.000,311,11075296,-795,0,1667791315,13051.762579369992,194.46639318000234,54484.90275744 2022-11-07,03:21:57.000,311,11075288,-795,0,1667791316,13051.782788299992,194.48754057000042,54484.972628640004 2022-11-07,03:21:58.000,311,11075280,-795,0,1667791317,13051.870360330002,194.4734423100017,54485.10538392001 2022-11-07,03:21:59.000,311,11075295,-795,0,1667791318,13051.809733540002,194.49458969999978,54485.08442256001 2022-11-07,03:22:00.000,311,11075243,-795,0,1667791319,13051.816469849997,194.49458969999978,54485.112371040006 2022-11-07,03:22:01.000,311,11075285,-795,0,1667791320,13051.809733540002,194.49458969999978,54485.02153848 2022-11-07,03:22:02.000,311,11075300,-795,0,1667791321,13051.722161509992,194.49458969999978,54484.9586544 2022-11-07,03:22:03.000,311,11075294,-795,0,1667791322,13051.728897820001,194.50163882999914,54485.00756424 2022-11-07,03:22:04.000,311,11075316,-795,0,1667791323,13051.762579369992,194.50163882999914,54485.112371040006 2022-11-07,03:22:05.000,311,11075249,-795,0,1667791324,13051.728897820001,194.51573708999786,54485.04948696 2022-11-07,03:22:06.000,311,11075283,-795,0,1667791325,13051.728897820001,194.51573708999786,54485.00057712 2022-11-07,03:22:07.000,311,11075350,-795,0,1667791326,13051.782788299992,194.5227862200045,54485.161280880006 2022-11-07,03:22:08.000,311,11075285,-795,0,1667791327,13051.776051989997,194.5227862200045,54485.12634528 2022-11-07,03:22:09.000,311,11075276,-795,0,1667791328,13051.742370439992,194.52983535000385,54485.07044832 2022-11-07,03:22:10.000,311,11075316,-795,0,1667791329,13051.708688890001,194.52983535000385,54485.06346120001 2022-11-07,03:22:11.000,311,11075299,-795,0,1667791330,13051.769315680001,194.5368844800032,54485.0983968 2022-11-07,03:22:12.000,311,11075307,-795,0,1667791331,13051.594171619996,194.54393361000257,54484.81192488 2022-11-07,03:22:13.000,311,11075301,-795,0,1667791332,13051.735634129996,194.52983535000385,54485.17525512 2022-11-07,03:22:14.000,311,11075320,-795,0,1667791333,13051.742370439992,194.51573708999786,54485.15429376001 2022-11-07,03:22:15.000,311,11075288,-795,0,1667791334,13051.735634129996,194.5368844800032,54485.10538392001 2022-11-07,03:22:16.000,311,11075202,-795,0,1667791335,13051.668271030001,194.5086879599985,54485.00756424 2022-11-07,03:22:17.000,311,11075299,-795,0,1667791336,13051.654798409996,194.50163882999914,54484.944680160006 2022-11-07,03:22:18.000,311,11075312,-795,0,1667791337,13051.648062100001,194.5227862200045,54484.944680160006 2022-11-07,03:22:19.000,311,11075249,-795,0,1667791338,13051.675007339996,194.52983535000385,54484.993590000005 2022-11-07,03:22:20.000,311,11075350,-795,0,1667791339,13051.641325789991,194.50163882999914,54484.86782184001 2022-11-07,03:22:21.000,311,11075336,-795,0,1667791340,13051.681743649991,194.48754057000042,54485.00756424 2022-11-07,03:22:22.000,311,11075318,-795,0,1667791341,13051.722161509992,194.45934405000298,54484.97961576 2022-11-07,03:22:23.000,311,11075308,-795,0,1667791342,13051.675007339996,194.4381966600049,54484.923718800004 2022-11-07,03:22:24.000,311,11075246,-795,0,1667791343,13051.708688890001,194.45229492000362,54484.95166728 2022-11-07,03:22:25.000,311,11075304,-795,0,1667791344,13051.701952579991,194.41704926999955,54484.9586544 2022-11-07,03:22:26.000,311,11075300,-795,0,1667791345,13051.688479960001,194.40295101000083,54484.90974456 2022-11-07,03:22:27.000,311,11075322,-795,0,1667791346,13051.661534719991,194.39590188000147,54484.825899120005 2022-11-07,03:22:28.000,311,11075286,-795,0,1667791347,13051.648062100001,194.36770536000404,54484.804937760004 2022-11-07,03:22:29.000,311,11075318,-795,0,1667791348,13051.62785317,194.34655796999868,54484.7839764 2022-11-07,03:22:30.000,311,11075276,-795,0,1667791349,13051.62785317,194.33245970999997,54484.70013096001 2022-11-07,03:22:31.000,311,11075270,-795,0,1667791350,13051.708688890001,194.29721406000317,54484.8887832 2022-11-07,03:22:32.000,311,11075231,-795,0,1667791351,13051.675007339996,194.35360709999804,54484.88179608 2022-11-07,03:22:33.000,311,11075309,-795,0,1667791352,13051.661534719991,194.38180362000276,54484.72807944001 2022-11-07,03:22:34.000,311,11075205,-795,0,1667791353,13051.560490069991,194.4381966600049,54484.72109232 2022-11-07,03:22:35.000,311,11075262,-795,0,1667791354,13051.54028113999,194.48754057000042,54484.74205368 2022-11-07,03:22:36.000,311,11075323,-795,0,1667791355,13051.56722638,194.45229492000362,54484.90974456 2022-11-07,03:22:37.000,311,11075293,-795,0,1667791356,13051.54028113999,194.46639318000234,54484.97961576 2022-11-07,03:22:38.000,311,11075290,-795,0,1667791357,13051.48639066,194.46639318000234,54484.95166728 2022-11-07,03:22:39.000,311,11075295,-795,0,1667791358,13051.46618173,194.49458969999978,54484.923718800004 2022-11-07,03:22:40.000,311,11075256,-795,0,1667791359,13051.49986327999,194.4240983999989,54485.00057712 2022-11-07,03:22:41.000,311,11075297,-795,0,1667791360,13051.4459728,194.36770536000404,54484.88179608 2022-11-07,03:22:42.000,311,11075302,-795,0,1667791361,13051.493126969996,194.29721406000317,54484.972628640004 2022-11-07,03:22:43.000,311,11075288,-795,0,1667791362,13051.54028113999,194.25491927999974,54484.9586544 2022-11-07,03:22:44.000,311,11075322,-795,0,1667791363,13051.614380549996,194.3113123200019,54485.00756424 2022-11-07,03:22:45.000,311,11075281,-795,0,1667791364,13051.594171619996,194.40295101000083,54485.00057712 2022-11-07,03:22:46.000,311,11075271,-795,0,1667791365,13051.600907929991,194.41704926999955,54485.02153848 2022-11-07,03:22:47.000,311,11075315,-795,0,1667791366,13051.560490069991,194.4100001400002,54485.10538392001 2022-11-07,03:22:48.000,311,11075275,-795,0,1667791367,13051.533544829996,194.43114752999827,54485.091409680004 2022-11-07,03:22:49.000,311,11075313,-795,0,1667791368,13051.48639066,194.44524579000426,54485.042499840005 2022-11-07,03:22:50.000,311,11075300,-795,0,1667791369,13051.560490069991,194.4240983999989,54485.112371040006 2022-11-07,03:22:51.000,311,11075317,-795,0,1667791370,13051.46618173,194.41704926999955,54485.02153848 2022-11-07,03:22:52.000,311,11075304,-795,0,1667791371,13051.36513708,194.3747544900034,54484.637246880004 2022-11-07,03:22:53.000,311,11075295,-795,0,1667791372,13051.39881862999,194.4240983999989,54484.90974456 2022-11-07,03:22:54.000,311,11075333,-795,0,1667791373,13051.47965434999,194.4240983999989,54485.01455136001 2022-11-07,03:22:55.000,311,11075298,-795,0,1667791374,13051.49986327999,194.4100001400002,54485.0285256 2022-11-07,03:22:56.000,311,11075264,-795,0,1667791375,13051.47965434999,194.38885275000212,54484.993590000005 2022-11-07,03:22:57.000,311,11075320,-795,0,1667791376,13051.392082319995,194.40295101000083,54484.874808960005 2022-11-07,03:22:58.000,311,11075294,-795,0,1667791377,13051.452709109995,194.40295101000083,54484.90275744 2022-11-07,03:22:59.000,311,11075303,-795,0,1667791378,13051.4459728,194.38180362000276,54484.95166728 2022-11-07,03:23:00.000,311,11075272,-795,0,1667791379,13051.432500179995,194.3747544900034,54485.01455136001 2022-11-07,03:23:01.000,311,11075271,-795,0,1667791380,13051.46618173,194.4100001400002,54484.993590000005 2022-11-07,03:23:02.000,311,11075329,-795,0,1667791381,13051.43923648999,194.39590188000147,54484.9586544 2022-11-07,03:23:03.000,311,11075316,-795,0,1667791382,13051.42576387,194.36065623000468,54484.944680160006 2022-11-07,03:23:04.000,311,11075286,-795,0,1667791383,13051.4459728,194.35360709999804,54485.04948696 2022-11-07,03:23:05.000,311,11075318,-795,0,1667791384,13051.45944541999,194.36770536000404,54484.96564152001 2022-11-07,03:23:06.000,311,11075293,-795,0,1667791385,13051.46618173,194.36065623000468,54484.91673168001 2022-11-07,03:23:07.000,311,11075334,-795,0,1667791386,13051.392082319995,194.38180362000276,54484.81192488 2022-11-07,03:23:08.000,311,11075305,-795,0,1667791387,13051.392082319995,194.35360709999804,54484.874808960005 2022-11-07,03:23:09.000,311,11075301,-795,0,1667791388,13051.46618173,194.36065623000468,54484.993590000005 2022-11-07,03:23:10.000,311,11075323,-795,0,1667791389,13051.45944541999,194.34655796999868,54485.01455136001 2022-11-07,03:23:11.000,311,11075254,-795,0,1667791390,13051.43923648999,194.36065623000468,54485.01455136001 2022-11-07,03:23:12.000,311,11075276,-795,0,1667791391,13051.39881862999,194.30426319000253,54484.86782184001 2022-11-07,03:23:13.000,311,11075275,-795,0,1667791392,13051.39881862999,194.30426319000253,54485.00756424 2022-11-07,03:23:14.000,311,11075298,-795,0,1667791393,13051.41902755999,194.3254105800006,54484.923718800004 2022-11-07,03:23:15.000,311,11075332,-795,0,1667791394,13051.432500179995,194.3254105800006,54484.97961576 2022-11-07,03:23:16.000,311,11075337,-795,0,1667791395,13051.33819183999,194.2901649300038,54484.84686048001 2022-11-07,03:23:17.000,311,11075293,-795,0,1667791396,13051.371873389995,194.30426319000253,54484.874808960005 2022-11-07,03:23:18.000,311,11075316,-795,0,1667791397,13051.37860969999,194.3113123200019,54484.88179608 2022-11-07,03:23:19.000,311,11075332,-795,0,1667791398,13051.452709109995,194.33950883999933,54485.00756424 2022-11-07,03:23:20.000,311,11075329,-795,0,1667791399,13051.41902755999,194.3113123200019,54484.993590000005 2022-11-07,03:23:21.000,311,11075304,-795,0,1667791400,13051.35840076999,194.29721406000317,54484.86782184001 2022-11-07,03:23:22.000,311,11075275,-795,0,1667791401,13051.36513708,194.2901649300038,54484.89577032001 2022-11-07,03:23:23.000,311,11075303,-795,0,1667791402,13051.392082319995,194.2901649300038,54484.90974456 2022-11-07,03:23:24.000,311,11075351,-795,0,1667791403,13051.37860969999,194.2901649300038,54484.944680160006 2022-11-07,03:23:25.000,311,11075343,-795,0,1667791404,13051.41902755999,194.26901753999846,54485.00057712 2022-11-07,03:23:26.000,311,11075274,-795,0,1667791405,13051.38534601,194.26901753999846,54485.00057712 2022-11-07,03:23:27.000,311,11075344,-795,0,1667791406,13051.38534601,194.28311580000445,54484.95166728 2022-11-07,03:23:28.000,311,11075305,-795,0,1667791407,13051.392082319995,194.2267227600023,54485.00756424 2022-11-07,03:23:29.000,311,11075326,-795,0,1667791408,13051.371873389995,194.2267227600023,54485.00756424 2022-11-07,03:23:30.000,311,11075292,-795,0,1667791409,13051.351664459995,194.25491927999974,54484.96564152001 2022-11-07,03:23:31.000,311,11075290,-795,0,1667791410,13051.36513708,194.26901753999846,54484.96564152001 2022-11-07,03:23:32.000,311,11075300,-795,0,1667791411,13051.32471922,194.23377189000166,54484.93769304001 2022-11-07,03:23:33.000,311,11075313,-795,0,1667791412,13051.351664459995,194.21262450000359,54484.9586544 2022-11-07,03:23:34.000,311,11075323,-795,0,1667791413,13051.371873389995,194.19147710999823,54485.091409680004 2022-11-07,03:23:35.000,311,11075313,-795,0,1667791414,13051.351664459995,194.21967363000294,54485.04948696 2022-11-07,03:23:36.000,311,11075308,-795,0,1667791415,13051.351664459995,194.19852624000487,54485.07743544 2022-11-07,03:23:37.000,311,11075303,-795,0,1667791416,13051.23714718999,194.21967363000294,54484.93769304001 2022-11-07,03:23:38.000,311,11075280,-795,0,1667791417,13051.29777397999,194.21262450000359,54484.91673168001 2022-11-07,03:23:39.000,311,11075307,-795,0,1667791418,13051.31798290999,194.21967363000294,54484.993590000005 2022-11-07,03:23:40.000,311,11075309,-795,0,1667791419,13051.32471922,194.21967363000294,54485.04948696 2022-11-07,03:23:41.000,311,11075293,-795,0,1667791420,13051.28430136,194.21967363000294,54484.993590000005 2022-11-07,03:23:42.000,311,11075272,-795,0,1667791421,13051.28430136,194.21967363000294,54484.972628640004 2022-11-07,03:23:43.000,311,11075302,-795,0,1667791422,13051.331455529995,194.19852624000487,54485.08442256001 2022-11-07,03:23:44.000,311,11075327,-795,0,1667791423,13051.30451029,194.20557537000423,54485.01455136001 2022-11-07,03:23:45.000,311,11075295,-795,0,1667791424,13051.291037669995,194.20557537000423,54484.96564152001 2022-11-07,03:23:46.000,311,11075296,-795,0,1667791425,13051.2438835,194.18442797999887,54484.874808960005 2022-11-07,03:23:47.000,311,11075309,-795,0,1667791426,13051.250619809995,194.20557537000423,54484.8887832 2022-11-07,03:23:48.000,311,11075300,-795,0,1667791427,13051.27756504999,194.1773788499995,54484.95166728 2022-11-07,03:23:49.000,311,11075316,-795,0,1667791428,13051.27756504999,194.21967363000294,54485.11935816 2022-11-07,03:23:50.000,311,11075311,-795,0,1667791429,13051.2438835,194.1632805900008,54485.091409680004 2022-11-07,03:23:51.000,311,11075276,-795,0,1667791430,13051.26409243,194.18442797999887,54485.0285256 2022-11-07,03:23:52.000,311,11075292,-795,0,1667791431,13051.2438835,194.18442797999887,54484.86083472 2022-11-07,03:23:53.000,311,11075231,-795,0,1667791432,13051.142838849999,194.23377189000166,54484.88179608 2022-11-07,03:23:54.000,311,11075308,-795,0,1667791433,13051.23714718999,194.14918233000208,54484.8538476 2022-11-07,03:23:55.000,311,11075292,-795,0,1667791434,13051.26409243,194.14213320000272,54484.95166728 2022-11-07,03:23:56.000,311,11075318,-795,0,1667791435,13051.230410879994,194.14918233000208,54484.825899120005 2022-11-07,03:23:57.000,311,11075328,-795,0,1667791436,13051.230410879994,194.1773788499995,54484.8538476 2022-11-07,03:23:58.000,311,11075265,-795,0,1667791437,13051.270828739995,194.15623146000144,54485.00057712 2022-11-07,03:23:59.000,311,11075322,-795,0,1667791438,13051.23714718999,194.128034940004,54484.972628640004 2022-11-07,03:24:00.000,311,11075306,-795,0,1667791439,13051.21693825999,194.09278928999993,54484.91673168001 2022-11-07,03:24:01.000,311,11075280,-795,0,1667791440,13051.22367457,194.12098581000464,54484.8887832 2022-11-07,03:24:02.000,311,11075315,-795,0,1667791441,13051.20346564,194.12098581000464,54484.756027920004 2022-11-07,03:24:03.000,311,11075261,-795,0,1667791442,13051.163047779999,194.13508407000336,54484.81891200001 2022-11-07,03:24:04.000,311,11075329,-795,0,1667791443,13051.18325671,194.1632805900008,54484.79096352 2022-11-07,03:24:05.000,311,11075303,-795,0,1667791444,13051.210201949994,194.12098581000464,54484.923718800004 2022-11-07,03:24:06.000,311,11075300,-795,0,1667791445,13051.19672932999,194.14213320000272,54484.88179608 2022-11-07,03:24:07.000,311,11075329,-795,0,1667791446,13051.163047779999,194.1773788499995,54484.86083472 2022-11-07,03:24:08.000,311,11075257,-795,0,1667791447,13051.15631146999,194.12098581000464,54484.76301504 2022-11-07,03:24:09.000,311,11075314,-795,0,1667791448,13051.20346564,194.128034940004,54484.93070592 2022-11-07,03:24:10.000,311,11075295,-795,0,1667791449,13051.22367457,194.1632805900008,54484.93769304001 2022-11-07,03:24:11.000,311,11075325,-795,0,1667791450,13051.210201949994,194.1773788499995,54484.9586544 2022-11-07,03:24:12.000,311,11075267,-795,0,1667791451,13051.169784089994,194.17032972000015,54484.90275744 2022-11-07,03:24:13.000,311,11075312,-795,0,1667791452,13051.210201949994,194.1773788499995,54484.923718800004 2022-11-07,03:24:14.000,311,11075286,-795,0,1667791453,13051.2438835,194.1632805900008,54485.05647408 2022-11-07,03:24:15.000,311,11075273,-795,0,1667791454,13051.26409243,194.19147710999823,54485.091409680004 2022-11-07,03:24:16.000,311,11075295,-795,0,1667791455,13051.20346564,194.21262450000359,54485.03551272001 2022-11-07,03:24:17.000,311,11075265,-795,0,1667791456,13051.19672932999,194.20557537000423,54484.90974456 2022-11-07,03:24:18.000,311,11075276,-795,0,1667791457,13051.169784089994,194.18442797999887,54484.874808960005 2022-11-07,03:24:19.000,311,11075292,-795,0,1667791458,13051.18325671,194.17032972000015,54484.993590000005 2022-11-07,03:24:20.000,311,11075318,-795,0,1667791459,13051.13610253999,194.1632805900008,54485.0285256 2022-11-07,03:24:21.000,311,11075302,-795,0,1667791460,13051.19672932999,194.2267227600023,54484.98660288001 2022-11-07,03:24:22.000,311,11075294,-795,0,1667791461,13051.169784089994,194.19147710999823,54484.95166728 2022-11-07,03:24:23.000,311,11075329,-795,0,1667791462,13051.20346564,194.2267227600023,54485.13333240001 2022-11-07,03:24:24.000,311,11075276,-795,0,1667791463,13051.189993019994,194.21967363000294,54485.03551272001 2022-11-07,03:24:25.000,311,11075318,-795,0,1667791464,13051.20346564,194.20557537000423,54485.02153848 2022-11-07,03:24:26.000,311,11075316,-795,0,1667791465,13051.095684679989,194.18442797999887,54484.93070592 2022-11-07,03:24:27.000,311,11075313,-795,0,1667791466,13051.13610253999,194.21262450000359,54484.83288624 2022-11-07,03:24:28.000,311,11075288,-795,0,1667791467,13051.129366229994,194.21967363000294,54484.91673168001 2022-11-07,03:24:29.000,311,11075314,-795,0,1667791468,13051.13610253999,194.19852624000487,54484.972628640004 2022-11-07,03:24:30.000,311,11075319,-795,0,1667791469,13051.20346564,194.1773788499995,54485.112371040006 2022-11-07,03:24:31.000,311,11075285,-795,0,1667791470,13051.23714718999,194.18442797999887,54485.06346120001 2022-11-07,03:24:32.000,311,11075287,-795,0,1667791471,13051.2438835,194.19852624000487,54485.07743544 2022-11-07,03:24:33.000,311,11075315,-795,0,1667791472,13051.19672932999,194.19147710999823,54484.8887832 2022-11-07,03:24:34.000,311,11075283,-795,0,1667791473,13051.19672932999,194.21262450000359,54484.923718800004 2022-11-07,03:24:35.000,311,11075283,-795,0,1667791474,13051.27756504999,194.19147710999823,54485.00057712 2022-11-07,03:24:36.000,311,11075318,-795,0,1667791475,13051.22367457,194.18442797999887,54485.02153848 2022-11-07,03:24:37.000,311,11075308,-795,0,1667791476,13051.22367457,194.20557537000423,54484.8887832 2022-11-07,03:24:38.000,311,11075310,-795,0,1667791477,13051.23714718999,194.20557537000423,54484.97961576 2022-11-07,03:24:39.000,311,11075291,-795,0,1667791478,13051.270828739995,194.1773788499995,54485.0983968 2022-11-07,03:24:40.000,311,11075281,-795,0,1667791479,13051.27756504999,194.19147710999823,54485.04948696 2022-11-07,03:24:41.000,311,11075304,-795,0,1667791480,13051.29777397999,194.15623146000144,54484.9586544 2022-11-07,03:24:42.000,311,11075284,-795,0,1667791481,13051.23714718999,194.18442797999887,54484.91673168001 2022-11-07,03:24:43.000,311,11075324,-795,0,1667791482,13051.22367457,194.13508407000336,54484.874808960005 2022-11-07,03:24:44.000,311,11075294,-795,0,1667791483,13051.23714718999,194.1773788499995,54484.88179608 2022-11-07,03:24:45.000,311,11075329,-795,0,1667791484,13051.29777397999,194.14213320000272,54485.04948696 2022-11-07,03:24:46.000,311,11075347,-795,0,1667791485,13051.31798290999,194.113936679998,54485.091409680004 2022-11-07,03:24:47.000,311,11075280,-795,0,1667791486,13051.331455529995,194.12098581000464,54485.04948696 2022-11-07,03:24:48.000,311,11075265,-795,0,1667791487,13051.21693825999,194.128034940004,54484.88179608 2022-11-07,03:24:49.000,311,11075237,-795,0,1667791488,13051.250619809995,194.113936679998,54484.776989280006 2022-11-07,03:24:50.000,311,11075344,-795,0,1667791489,13051.28430136,194.08574016000057,54484.9586544 2022-11-07,03:24:51.000,311,11075279,-795,0,1667791490,13051.331455529995,194.09278928999993,54484.9586544 2022-11-07,03:24:52.000,311,11075336,-795,0,1667791491,13051.291037669995,194.07164190000185,54485.042499840005 2022-11-07,03:24:53.000,311,11075275,-795,0,1667791492,13051.28430136,194.0786910300012,54484.91673168001 2022-11-07,03:24:54.000,311,11075309,-795,0,1667791493,13051.15631146999,194.13508407000336,54485.13333240001 2022-11-07,03:24:55.000,311,11075344,-795,0,1667791494,13051.28430136,194.03639624999778,54484.9586544 2022-11-07,03:24:56.000,311,11075269,-795,0,1667791495,13051.32471922,194.0152488599997,54485.0285256 2022-11-07,03:24:57.000,311,11075291,-795,0,1667791496,13051.31798290999,194.02229798999906,54484.972628640004 2022-11-07,03:24:58.000,311,11075290,-795,0,1667791497,13051.21693825999,194.00819973000034,54484.8887832 2022-11-07,03:24:59.000,311,11075342,-795,0,1667791498,13051.270828739995,193.98705234000226,54484.84686048001 2022-11-07,03:25:00.000,311,11075284,-795,0,1667791499,13051.28430136,194.00115060000098,54485.03551272001 2022-11-07,03:25:01.000,311,11075342,-795,0,1667791500,13051.28430136,193.99410147000162,54484.93070592 2022-11-07,03:25:02.000,311,11075337,-795,0,1667791501,13051.311246599995,194.02934711999842,54484.93769304001 2022-11-07,03:25:03.000,311,11075302,-795,0,1667791502,13051.36513708,194.0152488599997,54485.00756424 2022-11-07,03:25:04.000,311,11075256,-795,0,1667791503,13051.331455529995,194.00819973000034,54485.00756424 2022-11-07,03:25:05.000,311,11075329,-795,0,1667791504,13051.311246599995,194.03639624999778,54484.96564152001 2022-11-07,03:25:06.000,311,11075285,-795,0,1667791505,13051.26409243,194.00819973000034,54484.86782184001 2022-11-07,03:25:07.000,311,11075298,-795,0,1667791506,13051.29777397999,194.0152488599997,54484.84686048001 2022-11-07,03:25:08.000,311,11075323,-795,0,1667791507,13051.291037669995,194.02934711999842,54484.89577032001 2022-11-07,03:25:09.000,311,11075297,-795,0,1667791508,13051.38534601,194.02229798999906,54485.02153848 2022-11-07,03:25:10.000,311,11075339,-795,0,1667791509,13051.40555494,193.9800032100029,54485.10538392001 2022-11-07,03:25:11.000,311,11075322,-795,0,1667791510,13051.37860969999,194.02934711999842,54485.11935816 2022-11-07,03:25:12.000,311,11075277,-795,0,1667791511,13051.331455529995,193.97295408000355,54484.95166728 2022-11-07,03:25:13.000,311,11075287,-795,0,1667791512,13051.35840076999,193.98705234000226,54485.00057712 2022-11-07,03:25:14.000,311,11075331,-795,0,1667791513,13051.38534601,193.9800032100029,54484.944680160006 2022-11-07,03:25:15.000,311,11075292,-795,0,1667791514,13051.351664459995,194.0152488599997,54484.944680160006 2022-11-07,03:25:16.000,311,11075309,-795,0,1667791515,13051.35840076999,193.99410147000162,54484.90974456 2022-11-07,03:25:17.000,311,11075309,-795,0,1667791516,13051.34492815,193.97295408000355,54484.96564152001 2022-11-07,03:25:18.000,311,11075319,-795,0,1667791517,13051.40555494,193.9800032100029,54485.12634528 2022-11-07,03:25:19.000,311,11075318,-795,0,1667791518,13051.39881862999,193.92361017000076,54485.07743544 2022-11-07,03:25:20.000,311,11075288,-795,0,1667791519,13051.39881862999,193.95885582000483,54485.07044832 2022-11-07,03:25:21.000,311,11075298,-795,0,1667791520,13051.432500179995,194.0152488599997,54485.04948696 2022-11-07,03:25:22.000,311,11075313,-795,0,1667791521,13051.31798290999,193.95885582000483,54484.944680160006 2022-11-07,03:25:23.000,311,11075302,-795,0,1667791522,13051.37860969999,193.97295408000355,54485.00057712 2022-11-07,03:25:24.000,311,11075316,-795,0,1667791523,13051.40555494,194.00819973000034,54485.112371040006 2022-11-07,03:25:25.000,311,11075335,-795,0,1667791524,13051.45944541999,194.03639624999778,54485.18224224001 2022-11-07,03:25:26.000,311,11075315,-795,0,1667791525,13051.42576387,194.0152488599997,54485.12634528 2022-11-07,03:25:27.000,311,11075332,-795,0,1667791526,13051.46618173,194.02229798999906,54485.21717784 2022-11-07,03:25:28.000,311,11075301,-795,0,1667791527,13051.472918039995,194.02934711999842,54485.22416496 2022-11-07,03:25:29.000,311,11075336,-795,0,1667791528,13051.45944541999,194.05754364000313,54485.18922936 2022-11-07,03:25:30.000,311,11075316,-795,0,1667791529,13051.49986327999,194.0786910300012,54485.259100560004 2022-11-07,03:25:31.000,311,11075302,-795,0,1667791530,13051.52007220999,194.0998384199993,54485.161280880006 2022-11-07,03:25:32.000,311,11075318,-795,0,1667791531,13051.4459728,194.13508407000336,54484.972628640004 2022-11-07,03:25:33.000,311,11075302,-795,0,1667791532,13051.533544829996,194.14918233000208,54485.15429376001 2022-11-07,03:25:34.000,311,11075302,-795,0,1667791533,13051.54701745,194.1773788499995,54485.308010400004 2022-11-07,03:25:35.000,311,11075326,-795,0,1667791534,13051.553753759996,194.17032972000015,54485.18922936 2022-11-07,03:25:36.000,311,11075311,-795,0,1667791535,13051.533544829996,194.15623146000144,54485.13333240001 2022-11-07,03:25:37.000,311,11075335,-795,0,1667791536,13051.48639066,194.18442797999887,54484.98660288001 2022-11-07,03:25:38.000,311,11075303,-795,0,1667791537,13051.46618173,194.13508407000336,54484.972628640004 2022-11-07,03:25:39.000,311,11075301,-795,0,1667791538,13051.452709109995,194.14213320000272,54484.9586544 2022-11-07,03:25:40.000,311,11075298,-795,0,1667791539,13051.513335899996,194.12098581000464,54485.0983968 2022-11-07,03:25:41.000,311,11075288,-795,0,1667791540,13051.4459728,194.17032972000015,54484.8887832 2022-11-07,03:25:42.000,311,11075318,-795,0,1667791541,13051.50659959,194.14918233000208,54485.02153848 2022-11-07,03:25:43.000,311,11075287,-795,0,1667791542,13051.533544829996,194.1773788499995,54485.08442256001 2022-11-07,03:25:44.000,311,11075263,-795,0,1667791543,13051.56722638,194.1773788499995,54485.07044832 2022-11-07,03:25:45.000,311,11075340,-795,0,1667791544,13051.553753759996,194.19147710999823,54484.91673168001 2022-11-07,03:25:46.000,311,11075295,-795,0,1667791545,13051.600907929991,194.1773788499995,54484.825899120005 2022-11-07,03:25:47.000,311,11075310,-795,0,1667791546,13051.600907929991,194.19852624000487,54484.825899120005 2022-11-07,03:25:48.000,311,11075293,-795,0,1667791547,13051.641325789991,194.14213320000272,54484.86083472 2022-11-07,03:25:49.000,311,11075336,-795,0,1667791548,13051.728897820001,194.0786910300012,54484.8887832 2022-11-07,03:25:50.000,311,11075288,-795,0,1667791549,13051.681743649991,194.05754364000313,54484.86782184001 2022-11-07,03:25:51.000,311,11075303,-795,0,1667791550,13051.695216269996,194.0645927700025,54484.9586544 2022-11-07,03:25:52.000,311,11075282,-795,0,1667791551,13051.614380549996,194.02934711999842,54484.86083472 2022-11-07,03:25:53.000,311,11075253,-795,0,1667791552,13051.52680852,194.08574016000057,54484.81891200001 2022-11-07,03:25:54.000,311,11075276,-795,0,1667791553,13051.54701745,194.113936679998,54484.944680160006 2022-11-07,03:25:55.000,311,11075318,-755,0,1667791554,13051.52680852,194.12098581000464,54484.86083472 2022-11-07,03:25:56.000,311,11075309,-795,0,1667791555,13051.50659959,194.19852624000487,54485.00057712 2022-11-07,03:25:57.000,311,11075309,-795,0,1667791556,13051.54701745,194.21262450000359,54484.98660288001 2022-11-07,03:25:58.000,311,11075271,-795,0,1667791557,13051.580698999991,194.1773788499995,54484.96564152001 2022-11-07,03:25:59.000,311,11075298,-795,0,1667791558,13051.58743531,194.21967363000294,54485.12634528 2022-11-07,03:26:00.000,311,11075289,-795,0,1667791559,13051.62785317,194.21262450000359,54485.12634528 2022-11-07,03:26:01.000,311,11075360,-795,0,1667791560,13051.56722638,194.21967363000294,54485.042499840005 2022-11-07,03:26:02.000,311,11075283,-795,0,1667791561,13051.594171619996,194.24082102000102,54484.944680160006 2022-11-07,03:26:03.000,311,11075306,-795,0,1667791562,13051.580698999991,194.27606666999782,54484.972628640004 2022-11-07,03:26:04.000,311,11075317,-795,0,1667791563,13051.600907929991,194.24082102000102,54485.13333240001 2022-11-07,03:26:05.000,311,11075314,-795,0,1667791564,13051.641325789991,194.27606666999782,54485.25211344001 2022-11-07,03:26:06.000,311,11075309,-795,0,1667791565,13051.695216269996,194.24787015000038,54485.22416496 2022-11-07,03:26:07.000,311,11075324,-795,0,1667791566,13051.715425199996,194.25491927999974,54485.259100560004 2022-11-07,03:26:08.000,311,11075328,-795,0,1667791567,13051.675007339996,194.26901753999846,54485.22416496 2022-11-07,03:26:09.000,311,11075268,-795,0,1667791568,13051.668271030001,194.28311580000445,54485.28704904 2022-11-07,03:26:10.000,311,11075329,-795,0,1667791569,13051.708688890001,194.29721406000317,54485.24512632 2022-11-07,03:26:11.000,311,11075312,-795,0,1667791570,13051.742370439992,194.2901649300038,54485.25211344001 2022-11-07,03:26:12.000,311,11075326,-795,0,1667791571,13051.681743649991,194.29721406000317,54485.18922936 2022-11-07,03:26:13.000,311,11075321,-795,0,1667791572,13051.701952579991,194.29721406000317,54485.30102328001 2022-11-07,03:26:14.000,311,11075334,-795,0,1667791573,13051.762579369992,194.27606666999782,54485.4128172 2022-11-07,03:26:15.000,311,11075320,-795,0,1667791574,13051.769315680001,194.3113123200019,54485.43377856 2022-11-07,03:26:16.000,311,11075294,-795,0,1667791575,13051.695216269996,194.24787015000038,54485.30102328001 2022-11-07,03:26:17.000,311,11075299,-795,0,1667791576,13051.62785317,194.29721406000317,54485.24512632 2022-11-07,03:26:18.000,311,11075325,-795,0,1667791577,13051.62785317,194.25491927999974,54485.091409680004 2022-11-07,03:26:19.000,311,11075296,-795,0,1667791578,13051.594171619996,194.29721406000317,54485.091409680004 2022-11-07,03:26:20.000,311,11075305,-795,0,1667791579,13051.634589479996,194.28311580000445,54485.18922936 2022-11-07,03:26:21.000,311,11075307,-795,0,1667791580,13051.668271030001,194.29721406000317,54485.259100560004 2022-11-07,03:26:22.000,311,11075296,-795,0,1667791581,13051.648062100001,194.27606666999782,54485.2381392 2022-11-07,03:26:23.000,311,11075295,-795,0,1667791582,13051.594171619996,194.27606666999782,54485.140319520004 2022-11-07,03:26:24.000,311,11075267,-795,0,1667791583,13051.675007339996,194.28311580000445,54485.2381392 2022-11-07,03:26:25.000,311,11075313,-795,0,1667791584,13051.62785317,194.26901753999846,54485.14730664 2022-11-07,03:26:26.000,311,11075308,-795,0,1667791585,13051.695216269996,194.2619684099991,54485.19621648 2022-11-07,03:26:27.000,311,11075278,-795,0,1667791586,13051.648062100001,194.28311580000445,54485.112371040006 2022-11-07,03:26:28.000,311,11075354,-795,0,1667791587,13051.688479960001,194.27606666999782,54485.05647408 2022-11-07,03:26:29.000,311,11075306,-795,0,1667791588,13051.708688890001,194.3254105800006,54485.23115208001 2022-11-07,03:26:30.000,311,11075293,-795,0,1667791589,13051.749106750001,194.30426319000253,54485.22416496 2022-11-07,03:26:31.000,311,11075318,-795,0,1667791590,13051.749106750001,194.31836145000125,54485.2381392 2022-11-07,03:26:32.000,311,11075320,-795,0,1667791591,13051.728897820001,194.26901753999846,54485.07044832 2022-11-07,03:26:33.000,311,11075284,-795,0,1667791592,13051.722161509992,194.2901649300038,54485.15429376001 2022-11-07,03:26:34.000,311,11075335,-795,0,1667791593,13051.728897820001,194.26901753999846,54485.168268 2022-11-07,03:26:35.000,311,11075291,-795,0,1667791594,13051.728897820001,194.25491927999974,54485.042499840005 2022-11-07,03:26:36.000,311,11075326,-795,0,1667791595,13051.62785317,194.3254105800006,54484.9586544 2022-11-07,03:26:37.000,311,11075304,-795,0,1667791596,13051.728897820001,194.31836145000125,54485.112371040006 2022-11-07,03:26:38.000,311,11075318,-795,0,1667791597,13051.782788299992,194.27606666999782,54485.23115208001 2022-11-07,03:26:39.000,311,11075317,-795,0,1667791598,13051.749106750001,194.25491927999974,54485.12634528 2022-11-07,03:26:40.000,311,11075344,-795,0,1667791599,13051.776051989997,194.24787015000038,54485.15429376001 2022-11-07,03:26:41.000,311,11075300,-795,0,1667791600,13051.735634129996,194.24082102000102,54485.05647408 2022-11-07,03:26:42.000,311,11075285,-795,0,1667791601,13051.708688890001,194.24082102000102,54485.02153848 2022-11-07,03:26:43.000,311,11075306,-795,0,1667791602,13051.695216269996,194.2267227600023,54485.06346120001 2022-11-07,03:26:44.000,311,11075291,-795,0,1667791603,13051.708688890001,194.19852624000487,54485.08442256001 2022-11-07,03:26:45.000,311,11075333,-795,0,1667791604,13051.695216269996,194.2267227600023,54485.10538392001 2022-11-07,03:26:46.000,311,11075308,-795,0,1667791605,13051.701952579991,194.19147710999823,54485.112371040006 2022-11-07,03:26:47.000,311,11075281,-795,0,1667791606,13051.641325789991,194.19852624000487,54485.03551272001 2022-11-07,03:26:48.000,311,11075265,-795,0,1667791607,13051.668271030001,194.20557537000423,54485.14730664 2022-11-07,03:26:49.000,311,11075293,-795,0,1667791608,13051.58743531,194.21262450000359,54485.11935816 2022-11-07,03:26:50.000,311,11075353,-795,0,1667791609,13051.648062100001,194.21262450000359,54485.13333240001 2022-11-07,03:26:51.000,311,11075310,-795,0,1667791610,13051.600907929991,194.19852624000487,54485.15429376001 2022-11-07,03:26:52.000,311,11075319,-795,0,1667791611,13051.553753759996,194.2267227600023,54485.0285256 2022-11-07,03:26:53.000,311,11075359,-795,0,1667791612,13051.54701745,194.24082102000102,54485.07743544 2022-11-07,03:26:54.000,311,11075285,-795,0,1667791613,13051.58743531,194.20557537000423,54485.22416496 2022-11-07,03:26:55.000,311,11075328,-795,0,1667791614,13051.58743531,194.20557537000423,54485.19621648 2022-11-07,03:26:56.000,311,11075347,-795,0,1667791615,13051.573962689996,194.128034940004,54484.8887832 2022-11-07,03:26:57.000,311,11075298,-795,0,1667791616,13051.4459728,194.2267227600023,54485.14730664 2022-11-07,03:26:58.000,311,11075317,-795,0,1667791617,13051.54028113999,194.15623146000144,54485.02153848 2022-11-07,03:26:59.000,311,11075292,-795,0,1667791618,13051.52007220999,194.17032972000015,54485.02153848 2022-11-07,03:27:00.000,311,11075301,-795,0,1667791619,13051.52007220999,194.18442797999887,54485.17525512 2022-11-07,03:27:01.000,311,11075283,-795,0,1667791620,13051.54701745,194.19852624000487,54485.210190720005 2022-11-07,03:27:02.000,311,11075332,-795,0,1667791621,13051.52680852,194.1773788499995,54485.17525512 2022-11-07,03:27:03.000,311,11075258,-795,0,1667791622,13051.52007220999,194.1632805900008,54485.14730664 2022-11-07,03:27:04.000,311,11075293,-795,0,1667791623,13051.560490069991,194.19147710999823,54485.22416496 2022-11-07,03:27:05.000,311,11075286,-795,0,1667791624,13051.48639066,194.1773788499995,54485.210190720005 2022-11-07,03:27:06.000,311,11075330,-795,0,1667791625,13051.50659959,194.17032972000015,54485.168268 2022-11-07,03:27:07.000,311,11075307,-795,0,1667791626,13051.4459728,194.1773788499995,54485.04948696 2022-11-07,03:27:08.000,311,11075309,-795,0,1667791627,13051.47965434999,194.19852624000487,54485.07743544 2022-11-07,03:27:09.000,311,11075308,-795,0,1667791628,13051.513335899996,194.19852624000487,54485.259100560004 2022-11-07,03:27:10.000,311,11075309,-795,0,1667791629,13051.513335899996,194.19852624000487,54485.25211344001 2022-11-07,03:27:11.000,311,11075337,-795,0,1667791630,13051.45944541999,194.24082102000102,54485.161280880006 2022-11-07,03:27:12.000,311,11075243,-795,0,1667791631,13051.46618173,194.19852624000487,54485.08442256001 2022-11-07,03:27:13.000,311,11075329,-795,0,1667791632,13051.45944541999,194.23377189000166,54485.15429376001 2022-11-07,03:27:14.000,311,11075301,-795,0,1667791633,13051.452709109995,194.23377189000166,54485.22416496 2022-11-07,03:27:15.000,311,11075324,-795,0,1667791634,13051.392082319995,194.19852624000487,54485.08442256001 2022-11-07,03:27:16.000,311,11075301,-795,0,1667791635,13051.40555494,194.20557537000423,54485.112371040006 2022-11-07,03:27:17.000,311,11075303,-795,0,1667791636,13051.37860969999,194.21262450000359,54485.210190720005 2022-11-07,03:27:18.000,311,11075340,-795,0,1667791637,13051.412291249995,194.2267227600023,54485.328971760006 2022-11-07,03:27:19.000,311,11075329,-795,0,1667791638,13051.452709109995,194.21967363000294,54485.33595888 2022-11-07,03:27:20.000,311,11075308,-795,0,1667791639,13051.40555494,194.21262450000359,54485.28704904 2022-11-07,03:27:21.000,311,11075293,-795,0,1667791640,13051.351664459995,194.23377189000166,54485.2381392 2022-11-07,03:27:22.000,311,11075334,-795,0,1667791641,13051.27756504999,194.2267227600023,54485.0285256 2022-11-07,03:27:23.000,311,11075290,-795,0,1667791642,13051.29777397999,194.25491927999974,54485.11935816 2022-11-07,03:27:24.000,311,11075322,-795,0,1667791643,13051.32471922,194.23377189000166,54485.23115208001 2022-11-07,03:27:25.000,311,11075317,-795,0,1667791644,13051.32471922,194.19852624000487,54485.32198464001 2022-11-07,03:27:26.000,311,11075314,-795,0,1667791645,13051.32471922,194.23377189000166,54485.24512632 2022-11-07,03:27:27.000,311,11075300,-795,0,1667791646,13051.291037669995,194.19852624000487,54485.19621648 2022-11-07,03:27:28.000,311,11075298,-795,0,1667791647,13051.331455529995,194.18442797999887,54485.2381392 2022-11-07,03:27:29.000,311,11075323,-795,0,1667791648,13051.32471922,194.24787015000038,54485.210190720005 2022-11-07,03:27:30.000,311,11075353,-795,0,1667791649,13051.33819183999,194.21967363000294,54485.22416496 2022-11-07,03:27:31.000,311,11075312,-795,0,1667791650,13051.331455529995,194.21262450000359,54485.20320360001 2022-11-07,03:27:32.000,311,11075310,-795,0,1667791651,13051.23714718999,194.25491927999974,54485.112371040006 2022-11-07,03:27:33.000,311,11075299,-795,0,1667791652,13051.27756504999,194.24082102000102,54485.17525512 2022-11-07,03:27:34.000,311,11075315,-795,0,1667791653,13051.31798290999,194.2267227600023,54485.280061920006 2022-11-07,03:27:35.000,311,11075313,-795,0,1667791654,13051.270828739995,194.21967363000294,54485.259100560004 2022-11-07,03:27:36.000,311,11075291,-795,0,1667791655,13051.291037669995,194.21262450000359,54485.23115208001 2022-11-07,03:27:37.000,311,11075345,-795,0,1667791656,13051.20346564,194.20557537000423,54485.140319520004 2022-11-07,03:27:38.000,311,11075317,-795,0,1667791657,13051.19672932999,194.19852624000487,54485.042499840005 2022-11-07,03:27:39.000,311,11075313,-795,0,1667791658,13051.19672932999,194.19147710999823,54485.08442256001 2022-11-07,03:27:40.000,311,11075335,-795,0,1667791659,13051.189993019994,194.24787015000038,54485.07743544 2022-11-07,03:27:41.000,311,11075303,-795,0,1667791660,13051.19672932999,194.2267227600023,54485.12634528 2022-11-07,03:27:42.000,311,11075304,-795,0,1667791661,13051.189993019994,194.26901753999846,54485.10538392001 2022-11-07,03:27:43.000,311,11075283,-795,0,1667791662,13051.142838849999,194.2619684099991,54485.091409680004 2022-11-07,03:27:44.000,311,11075293,-795,0,1667791663,13051.18325671,194.21967363000294,54485.04948696 2022-11-07,03:27:45.000,311,11075319,-795,0,1667791664,13051.163047779999,194.2619684099991,54485.140319520004 2022-11-07,03:27:46.000,311,11075307,-795,0,1667791665,13051.163047779999,194.30426319000253,54485.140319520004 2022-11-07,03:27:47.000,311,11075324,-795,0,1667791666,13051.109157299994,194.24082102000102,54484.98660288001 2022-11-07,03:27:48.000,311,11075335,-795,0,1667791667,13051.129366229994,194.2619684099991,54485.00756424 2022-11-07,03:27:49.000,311,11075360,-795,0,1667791668,13051.062003129999,194.24787015000038,54484.98660288001 2022-11-07,03:27:50.000,311,11075301,-795,0,1667791669,13051.11589360999,194.24787015000038,54485.17525512 2022-11-07,03:27:51.000,311,11075301,-795,0,1667791670,13051.11589360999,194.28311580000445,54485.19621648 2022-11-07,03:27:52.000,311,11075249,-795,0,1667791671,13051.048530509994,194.31836145000125,54485.07743544 2022-11-07,03:27:53.000,311,11075304,-795,0,1667791672,13051.001376339998,194.30426319000253,54485.10538392001 2022-11-07,03:27:54.000,311,11075301,-795,0,1667791673,13051.021585269998,194.28311580000445,54485.15429376001 2022-11-07,03:27:55.000,311,11075314,-795,0,1667791674,13051.048530509994,194.26901753999846,54485.13333240001 2022-11-07,03:27:56.000,311,11075281,-795,0,1667791675,13050.954222169988,194.3254105800006,54484.993590000005 2022-11-07,03:27:57.000,311,11075299,-795,0,1667791676,13050.927276929993,194.33245970999997,54484.88179608 2022-11-07,03:27:58.000,311,11075269,-795,0,1667791677,13050.880122759998,194.3254105800006,54484.8887832 2022-11-07,03:27:59.000,311,11075293,-795,0,1667791678,13051.008112649994,194.29721406000317,54485.18224224001 2022-11-07,03:28:00.000,311,11075265,-795,0,1667791679,13050.960958479998,194.33950883999933,54485.140319520004 2022-11-07,03:28:01.000,311,11075332,-795,0,1667791680,13050.934013239988,194.3254105800006,54485.15429376001 2022-11-07,03:28:02.000,311,11075332,-795,0,1667791681,13050.880122759998,194.36065623000468,54484.97961576 2022-11-07,03:28:03.000,311,11075281,-795,0,1667791682,13050.859913829998,194.33950883999933,54485.00756424 2022-11-07,03:28:04.000,311,11075312,-795,0,1667791683,13050.927276929993,194.36065623000468,54485.07044832 2022-11-07,03:28:05.000,311,11075314,-795,0,1667791684,13050.967694789993,194.34655796999868,54485.18922936 2022-11-07,03:28:06.000,311,11075353,-795,0,1667791685,13050.900331689998,194.35360709999804,54485.08442256001 2022-11-07,03:28:07.000,311,11075292,-795,0,1667791686,13050.886859069993,194.33245970999997,54485.042499840005 2022-11-07,03:28:08.000,311,11075279,-795,0,1667791687,13050.866650139993,194.30426319000253,54484.93070592 2022-11-07,03:28:09.000,311,11075276,-795,0,1667791688,13050.907067999993,194.28311580000445,54485.03551272001 2022-11-07,03:28:10.000,311,11075289,-795,0,1667791689,13050.900331689998,194.2619684099991,54485.07044832 2022-11-07,03:28:11.000,311,11075287,-795,0,1667791690,13050.913804309988,194.25491927999974,54485.0983968 2022-11-07,03:28:12.000,311,11075327,-795,0,1667791691,13050.839704899998,194.30426319000253,54485.01455136001 2022-11-07,03:28:13.000,311,11075307,-795,0,1667791692,13050.839704899998,194.28311580000445,54485.140319520004 2022-11-07,03:28:14.000,311,11075354,-795,0,1667791693,13050.913804309988,194.27606666999782,54485.20320360001 2022-11-07,03:28:15.000,311,11075332,-795,0,1667791694,13050.866650139993,194.2619684099991,54485.26608768 2022-11-07,03:28:16.000,311,11075292,-795,0,1667791695,13050.846441209993,194.21967363000294,54485.10538392001 2022-11-07,03:28:17.000,311,11075331,-795,0,1667791696,13050.799287039998,194.2267227600023,54485.01455136001 2022-11-07,03:28:18.000,311,11075285,-795,0,1667791697,13050.812759660002,194.25491927999974,54484.923718800004 2022-11-07,03:28:19.000,311,11075329,-795,0,1667791698,13050.806023349993,194.21262450000359,54485.04948696 2022-11-07,03:28:20.000,311,11075315,-795,0,1667791699,13050.725187629992,194.23377189000166,54485.04948696 2022-11-07,03:28:21.000,311,11075316,-795,0,1667791700,13050.718451319997,194.24082102000102,54485.10538392001 2022-11-07,03:28:22.000,311,11075292,-795,0,1667791701,13050.711715010002,194.24082102000102,54484.972628640004 2022-11-07,03:28:23.000,311,11075295,-795,0,1667791702,13050.698242389997,194.21967363000294,54484.97961576 2022-11-07,03:28:24.000,311,11075304,-795,0,1667791703,13050.718451319997,194.2267227600023,54485.02153848 2022-11-07,03:28:25.000,311,11075370,-795,0,1667791704,13050.704978699992,194.23377189000166,54484.97961576 2022-11-07,03:28:26.000,311,11075315,-795,0,1667791705,13050.684769769992,194.21262450000359,54484.96564152001 2022-11-07,03:28:27.000,311,11075341,-795,0,1667791706,13050.657824529997,194.24787015000038,54484.8538476 2022-11-07,03:28:28.000,311,11075329,-795,0,1667791707,13050.657824529997,194.21262450000359,54484.89577032001 2022-11-07,03:28:29.000,311,11075326,-795,0,1667791708,13050.718451319997,194.2267227600023,54485.07044832 2022-11-07,03:28:30.000,311,11075324,-795,0,1667791709,13050.731923940002,194.19852624000487,54485.04948696 2022-11-07,03:28:31.000,311,11075283,-795,0,1667791710,13050.684769769992,194.21967363000294,54485.091409680004 2022-11-07,03:28:32.000,311,11075323,-795,0,1667791711,13050.644351909992,194.21262450000359,54484.84686048001 2022-11-07,03:28:33.000,311,11075268,-795,0,1667791712,13050.678033459997,194.18442797999887,54484.88179608 2022-11-07,03:28:34.000,311,11075303,-795,0,1667791713,13050.691506080002,194.17032972000015,54484.89577032001 2022-11-07,03:28:35.000,311,11075288,-795,0,1667791714,13050.698242389997,194.17032972000015,54484.93070592 2022-11-07,03:28:36.000,311,11075337,-795,0,1667791715,13050.590461430002,194.1632805900008,54484.81891200001 2022-11-07,03:28:37.000,311,11075310,-795,0,1667791716,13050.637615599997,194.14918233000208,54484.86083472 2022-11-07,03:28:38.000,311,11075339,-795,0,1667791717,13050.671297150002,194.14213320000272,54484.993590000005 2022-11-07,03:28:39.000,311,11075318,-795,0,1667791718,13050.644351909992,194.13508407000336,54484.98660288001 2022-11-07,03:28:40.000,311,11075292,-795,0,1667791719,13050.630879290002,194.12098581000464,54484.95166728 2022-11-07,03:28:41.000,311,11075342,-795,0,1667791720,13050.617406669997,194.14213320000272,54484.90275744 2022-11-07,03:28:42.000,311,11075283,-795,0,1667791721,13050.576988809997,194.0998384199993,54484.76301504 2022-11-07,03:28:43.000,311,11075300,-795,0,1667791722,13050.556779879997,194.09278928999993,54484.83288624 2022-11-07,03:28:44.000,311,11075281,-795,0,1667791723,13050.576988809997,194.0645927700025,54484.923718800004 2022-11-07,03:28:45.000,311,11075313,-795,0,1667791724,13050.610670360002,194.0786910300012,54484.972628640004 2022-11-07,03:28:46.000,311,11075316,-795,0,1667791725,13050.590461430002,194.0645927700025,54484.923718800004 2022-11-07,03:28:47.000,311,11075357,-795,0,1667791726,13050.570252500002,194.08574016000057,54484.8887832 2022-11-07,03:28:48.000,311,11075284,-795,0,1667791727,13050.570252500002,194.05754364000313,54484.93769304001 2022-11-07,03:28:49.000,311,11075308,-795,0,1667791728,13050.550043570001,194.09278928999993,54484.91673168001 2022-11-07,03:28:50.000,311,11075281,-795,0,1667791729,13050.543307259992,194.07164190000185,54484.972628640004 2022-11-07,03:28:51.000,311,11075309,-795,0,1667791730,13050.563516189992,194.05049451000377,54484.993590000005 2022-11-07,03:28:52.000,311,11075335,-795,0,1667791731,13050.462471539991,194.05049451000377,54484.90275744 2022-11-07,03:28:53.000,311,11075295,-795,0,1667791732,13050.509625710001,194.0645927700025,54484.8887832 2022-11-07,03:28:54.000,311,11075340,-795,0,1667791733,13050.576988809997,194.07164190000185,54485.0983968 2022-11-07,03:28:55.000,311,11075377,-795,0,1667791734,13050.570252500002,194.05754364000313,54485.04948696 2022-11-07,03:28:56.000,311,11075303,-795,0,1667791735,13050.556779879997,194.05754364000313,54485.0285256 2022-11-07,03:28:57.000,311,11075324,-795,0,1667791736,13050.502889399992,194.07164190000185,54484.86083472 2022-11-07,03:28:58.000,311,11075319,-795,0,1667791737,13050.502889399992,194.05754364000313,54484.8538476 2022-11-07,03:28:59.000,311,11075359,-795,0,1667791738,13050.482680469991,194.0434453800044,54484.7141052 2022-11-07,03:29:00.000,311,11075282,-795,0,1667791739,13050.523098329992,194.08574016000057,54484.923718800004 2022-11-07,03:29:01.000,311,11075301,-795,0,1667791740,13050.509625710001,194.05754364000313,54484.8887832 2022-11-07,03:29:02.000,311,11075323,-795,0,1667791741,13050.448998920001,194.08574016000057,54484.83288624 2022-11-07,03:29:03.000,311,11075352,-795,0,1667791742,13050.428789990001,194.08574016000057,54484.776989280006 2022-11-07,03:29:04.000,311,11075314,-795,0,1667791743,13050.448998920001,194.0786910300012,54484.84686048001 2022-11-07,03:29:05.000,311,11075309,-795,0,1667791744,13050.415317369996,194.0786910300012,54484.79795064001 2022-11-07,03:29:06.000,311,11075303,-795,0,1667791745,13050.381635819991,194.128034940004,54484.79096352 2022-11-07,03:29:07.000,311,11075316,-795,0,1667791746,13050.354690579996,194.14918233000208,54484.637246880004 2022-11-07,03:29:08.000,311,11075321,-795,0,1667791747,13050.30753641,194.12098581000464,54484.69314384 2022-11-07,03:29:09.000,311,11075306,-795,0,1667791748,13050.32100902999,194.0998384199993,54484.72807944001 2022-11-07,03:29:10.000,311,11075325,-795,0,1667791749,13050.32774534,194.02934711999842,54484.72807944001 2022-11-07,03:29:11.000,311,11075300,-795,0,1667791750,13050.34795427,193.97295408000355,54484.72807944001 2022-11-07,03:29:12.000,311,11075320,-795,0,1667791751,13050.38837213,193.93770842999947,54484.60231128001 2022-11-07,03:29:13.000,311,11075324,-795,0,1667791752,13050.395108439996,193.9659049500042,54484.66519536 2022-11-07,03:29:14.000,311,11075326,-795,0,1667791753,13050.475944159996,193.9659049500042,54484.72807944001 2022-11-07,03:29:15.000,311,11075349,-795,0,1667791754,13050.509625710001,193.97295408000355,54484.79795064001 2022-11-07,03:29:16.000,311,11075302,-795,0,1667791755,13050.401844749991,193.9659049500042,54484.74904080001 2022-11-07,03:29:17.000,311,11075335,-795,0,1667791756,13050.415317369996,193.97295408000355,54484.74205368 2022-11-07,03:29:18.000,311,11075334,-795,0,1667791757,13050.489416780001,193.98705234000226,54484.93070592 2022-11-07,03:29:19.000,311,11075289,-795,0,1667791758,13050.475944159996,194.02229798999906,54484.993590000005 2022-11-07,03:29:20.000,311,11075326,-795,0,1667791759,13050.482680469991,194.00115060000098,54484.944680160006 2022-11-07,03:29:21.000,311,11075333,-795,0,1667791760,13050.469207850001,194.0152488599997,54484.86782184001 2022-11-07,03:29:22.000,311,11075327,-795,0,1667791761,13050.422053679991,194.00819973000034,54484.74205368 2022-11-07,03:29:23.000,311,11075367,-795,0,1667791762,13050.435526299996,194.02229798999906,54484.73506656 2022-11-07,03:29:24.000,311,11075304,-795,0,1667791763,13050.475944159996,194.03639624999778,54484.88179608 2022-11-07,03:29:25.000,311,11075330,-795,0,1667791764,13050.489416780001,194.02229798999906,54484.97961576 2022-11-07,03:29:26.000,311,11075345,-795,0,1667791765,13050.482680469991,194.02934711999842,54484.923718800004 2022-11-07,03:29:27.000,311,11075305,-795,0,1667791766,13050.482680469991,194.05049451000377,54484.79096352 2022-11-07,03:29:28.000,311,11075327,-795,0,1667791767,13050.502889399992,194.00819973000034,54484.96564152001 2022-11-07,03:29:29.000,311,11075299,-795,0,1667791768,13050.516362019996,194.00819973000034,54484.776989280006 2022-11-07,03:29:30.000,311,11075339,-795,0,1667791769,13050.462471539991,194.02229798999906,54484.81891200001 2022-11-07,03:29:31.000,311,11075323,-795,0,1667791770,13050.502889399992,194.00819973000034,54484.88179608 2022-11-07,03:29:32.000,311,11075311,-795,0,1667791771,13050.442262609991,193.99410147000162,54484.77000216001 2022-11-07,03:29:33.000,311,11075307,-795,0,1667791772,13050.462471539991,194.03639624999778,54484.874808960005 2022-11-07,03:29:34.000,311,11075341,-795,0,1667791773,13050.529834640001,193.99410147000162,54484.93070592 2022-11-07,03:29:35.000,311,11075323,-795,0,1667791774,13050.516362019996,194.05049451000377,54484.97961576 2022-11-07,03:29:36.000,311,11075319,-795,0,1667791775,13050.563516189992,194.00819973000034,54484.93769304001 2022-11-07,03:29:37.000,311,11075343,-795,0,1667791776,13050.448998920001,194.02229798999906,54484.77000216001 2022-11-07,03:29:38.000,311,11075331,-795,0,1667791777,13050.523098329992,194.02934711999842,54484.84686048001 2022-11-07,03:29:39.000,311,11075299,-795,0,1667791778,13050.469207850001,194.0152488599997,54484.81192488 2022-11-07,03:29:40.000,311,11075366,-795,0,1667791779,13050.523098329992,194.00819973000034,54484.8538476 2022-11-07,03:29:41.000,311,11075274,-795,0,1667791780,13050.570252500002,194.00115060000098,54484.8887832 2022-11-07,03:29:42.000,311,11075342,-795,0,1667791781,13050.556779879997,193.99410147000162,54484.86083472 2022-11-07,03:29:43.000,311,11075287,-795,0,1667791782,13050.570252500002,194.02934711999842,54484.81891200001 2022-11-07,03:29:44.000,311,11075302,-795,0,1667791783,13050.624142979992,193.97295408000355,54484.8887832 2022-11-07,03:29:45.000,311,11075292,-795,0,1667791784,13050.570252500002,194.02229798999906,54484.8538476 2022-11-07,03:29:46.000,311,11075315,-795,0,1667791785,13050.536570949997,194.00819973000034,54484.7141052 2022-11-07,03:29:47.000,311,11075317,-795,0,1667791786,13050.556779879997,194.05049451000377,54484.73506656 2022-11-07,03:29:48.000,311,11075319,-795,0,1667791787,13050.576988809997,194.03639624999778,54484.756027920004 2022-11-07,03:29:49.000,311,11075333,-795,0,1667791788,13050.590461430002,194.05754364000313,54484.756027920004 2022-11-07,03:29:50.000,311,11075366,-795,0,1667791789,13050.704978699992,194.0152488599997,54484.95166728 2022-11-07,03:29:51.000,311,11075305,-795,0,1667791790,13050.657824529997,194.02934711999842,54484.96564152001 2022-11-07,03:29:52.000,311,11075344,-795,0,1667791791,13050.644351909992,194.03639624999778,54484.804937760004 2022-11-07,03:29:53.000,311,11075272,-795,0,1667791792,13050.624142979992,194.03639624999778,54484.8538476 2022-11-07,03:29:54.000,311,11075342,-795,0,1667791793,13050.684769769992,194.0152488599997,54484.88179608 2022-11-07,03:29:55.000,311,11075342,-795,0,1667791794,13050.698242389997,194.05049451000377,54484.89577032001 2022-11-07,03:29:56.000,311,11075374,-795,0,1667791795,13050.644351909992,194.05049451000377,54484.756027920004 2022-11-07,03:29:57.000,311,11075341,-795,0,1667791796,13050.657824529997,194.02934711999842,54484.86083472 2022-11-07,03:29:58.000,311,11075346,-795,0,1667791797,13050.718451319997,194.03639624999778,54484.9586544 2022-11-07,03:29:59.000,311,11075302,-795,0,1667791798,13050.684769769992,194.0645927700025,54484.96564152001 2022-11-07,03:30:00.000,311,11075321,-795,0,1667791799,13050.576988809997,194.12098581000464,54484.93769304001 2022-11-07,03:30:01.000,311,11075312,-795,0,1667791800,13050.718451319997,194.08574016000057,54484.93769304001 2022-11-07,03:30:02.000,311,11075338,-795,0,1667791801,13050.691506080002,194.08574016000057,54484.79795064001 2022-11-07,03:30:03.000,311,11075303,-795,0,1667791802,13050.678033459997,194.10688754999865,54484.7839764 2022-11-07,03:30:04.000,311,11075311,-795,0,1667791803,13050.738660249997,194.07164190000185,54484.91673168001 2022-11-07,03:30:05.000,311,11075321,-795,0,1667791804,13050.758869179997,194.13508407000336,54485.0285256 2022-11-07,03:30:06.000,311,11075308,-795,0,1667791805,13050.806023349993,194.14213320000272,54484.9586544 2022-11-07,03:30:07.000,311,11075304,-795,0,1667791806,13050.772341800002,194.14213320000272,54484.89577032001 2022-11-07,03:30:08.000,311,11075302,-795,0,1667791807,13050.792550730002,194.14918233000208,54484.90974456 2022-11-07,03:30:09.000,311,11075279,-795,0,1667791808,13050.812759660002,194.14918233000208,54484.90974456 2022-11-07,03:30:10.000,311,11075285,-795,0,1667791809,13050.806023349993,194.12098581000464,54484.9586544 2022-11-07,03:30:11.000,311,11075371,-795,0,1667791810,13050.792550730002,194.14918233000208,54484.804937760004 2022-11-07,03:30:12.000,311,11075292,-795,0,1667791811,13050.806023349993,194.17032972000015,54484.8538476 2022-11-07,03:30:13.000,311,11075366,-795,0,1667791812,13050.907067999993,194.1632805900008,54485.042499840005 2022-11-07,03:30:14.000,311,11075298,-795,0,1667791813,13050.920540619998,194.1773788499995,54485.06346120001 2022-11-07,03:30:15.000,311,11075319,-795,0,1667791814,13050.927276929993,194.19852624000487,54485.091409680004 2022-11-07,03:30:16.000,311,11075370,-795,0,1667791815,13050.859913829998,194.1773788499995,54484.96564152001 2022-11-07,03:30:17.000,311,11075310,-795,0,1667791816,13050.913804309988,194.20557537000423,54484.98660288001 2022-11-07,03:30:18.000,311,11075300,-795,0,1667791817,13050.934013239988,194.2267227600023,54485.00057712 2022-11-07,03:30:19.000,311,11075352,-795,0,1667791818,13050.920540619998,194.23377189000166,54485.112371040006 2022-11-07,03:30:20.000,311,11075311,-795,0,1667791819,13050.907067999993,194.21967363000294,54485.06346120001 2022-11-07,03:30:21.000,311,11075333,-795,0,1667791820,13050.967694789993,194.1773788499995,54485.112371040006 2022-11-07,03:30:22.000,311,11075328,-795,0,1667791821,13050.954222169988,194.26901753999846,54485.03551272001 2022-11-07,03:30:23.000,311,11075354,-795,0,1667791822,13050.907067999993,194.23377189000166,54484.96564152001 2022-11-07,03:30:24.000,311,11075274,-795,0,1667791823,13050.960958479998,194.2267227600023,54484.993590000005 2022-11-07,03:30:25.000,311,11075362,-795,0,1667791824,13050.994640029989,194.24082102000102,54484.993590000005 2022-11-07,03:30:26.000,311,11075328,-795,0,1667791825,13050.994640029989,194.2619684099991,54485.00057712 2022-11-07,03:30:27.000,311,11075296,-795,0,1667791826,13050.940749549998,194.26901753999846,54484.89577032001 2022-11-07,03:30:28.000,311,11075299,-795,0,1667791827,13050.967694789993,194.26901753999846,54484.86782184001 2022-11-07,03:30:29.000,311,11075323,-795,0,1667791828,13051.014848959989,194.2619684099991,54485.04948696 2022-11-07,03:30:30.000,311,11075294,-795,0,1667791829,13051.035057889989,194.27606666999782,54485.08442256001 2022-11-07,03:30:31.000,311,11075343,-795,0,1667791830,13051.075475749989,194.2901649300038,54485.091409680004 2022-11-07,03:30:32.000,311,11075299,-795,0,1667791831,13051.028321579994,194.29721406000317,54484.923718800004 2022-11-07,03:30:33.000,311,11075266,-795,0,1667791832,13051.082212059999,194.29721406000317,54485.00756424 2022-11-07,03:30:34.000,311,11075304,-795,0,1667791833,13051.088948369994,194.3113123200019,54485.08442256001 2022-11-07,03:30:35.000,311,11075334,-795,0,1667791834,13051.095684679989,194.33950883999933,54485.06346120001 2022-11-07,03:30:36.000,311,11075266,-795,0,1667791835,13051.068739439994,194.33245970999997,54485.02153848 2022-11-07,03:30:37.000,311,11075345,-795,0,1667791836,13051.13610253999,194.34655796999868,54485.07743544 2022-11-07,03:30:38.000,311,11075305,-795,0,1667791837,13051.15631146999,194.34655796999868,54485.17525512 2022-11-07,03:30:39.000,311,11075322,-795,0,1667791838,13051.15631146999,194.38180362000276,54485.18922936 2022-11-07,03:30:40.000,311,11075327,-795,0,1667791839,13051.122629919999,194.36770536000404,54485.18922936 2022-11-07,03:30:41.000,311,11075334,-795,0,1667791840,13051.129366229994,194.36770536000404,54485.140319520004 2022-11-07,03:30:42.000,311,11075320,-795,0,1667791841,13051.11589360999,194.35360709999804,54485.04948696 2022-11-07,03:30:43.000,311,11075315,-795,0,1667791842,13051.13610253999,194.33245970999997,54485.04948696 2022-11-07,03:30:44.000,311,11075329,-795,0,1667791843,13051.15631146999,194.40295101000083,54485.18224224001 2022-11-07,03:30:45.000,311,11075325,-795,0,1667791844,13051.20346564,194.35360709999804,54485.11935816 2022-11-07,03:30:46.000,311,11075339,-795,0,1667791845,13051.210201949994,194.3747544900034,54485.168268 2022-11-07,03:30:47.000,311,11075352,-795,0,1667791846,13051.22367457,194.40295101000083,54485.14730664 2022-11-07,03:30:48.000,311,11075280,-795,0,1667791847,13051.25735611999,194.4100001400002,54485.28704904 2022-11-07,03:30:49.000,311,11075358,-795,0,1667791848,13051.28430136,194.36770536000404,54485.210190720005 2022-11-07,03:30:50.000,311,11075317,-795,0,1667791849,13051.230410879994,194.38885275000212,54485.20320360001 2022-11-07,03:30:51.000,311,11075283,-795,0,1667791850,13051.291037669995,194.38885275000212,54485.17525512 2022-11-07,03:30:52.000,311,11075329,-795,0,1667791851,13051.270828739995,194.4100001400002,54485.05647408 2022-11-07,03:30:53.000,311,11075329,-795,0,1667791852,13051.331455529995,194.41704926999955,54485.13333240001 2022-11-07,03:30:54.000,311,11075341,-795,0,1667791853,13051.371873389995,194.4381966600049,54485.17525512 2022-11-07,03:30:55.000,311,11075351,-795,0,1667791854,13051.42576387,194.41704926999955,54485.308010400004 2022-11-07,03:30:56.000,311,11075301,-795,0,1667791855,13051.392082319995,194.40295101000083,54485.33595888 2022-11-07,03:30:57.000,311,11075296,-795,0,1667791856,13051.41902755999,194.43114752999827,54485.31499752 2022-11-07,03:30:58.000,311,11075350,-795,0,1667791857,13051.33819183999,194.4381966600049,54485.23115208001 2022-11-07,03:30:59.000,311,11075301,-795,0,1667791858,13051.39881862999,194.45229492000362,54485.140319520004 2022-11-07,03:31:00.000,311,11075327,-795,0,1667791859,13051.41902755999,194.45934405000298,54485.308010400004 2022-11-07,03:31:01.000,311,11075318,-795,0,1667791860,13051.37860969999,194.40295101000083,54485.04948696 2022-11-07,03:31:02.000,311,11075336,-795,0,1667791861,13051.412291249995,194.45229492000362,54485.17525512 2022-11-07,03:31:03.000,311,11075344,-795,0,1667791862,13051.392082319995,194.45934405000298,54485.168268 2022-11-07,03:31:04.000,311,11075315,-795,0,1667791863,13051.41902755999,194.43114752999827,54485.25211344001 2022-11-07,03:31:05.000,311,11075337,-795,0,1667791864,13051.48639066,194.4240983999989,54485.13333240001 2022-11-07,03:31:06.000,311,11075351,-795,0,1667791865,13051.42576387,194.4381966600049,54485.161280880006 2022-11-07,03:31:07.000,311,11075320,-795,0,1667791866,13051.41902755999,194.39590188000147,54485.04948696 2022-11-07,03:31:08.000,311,11075332,-795,0,1667791867,13051.37860969999,194.4381966600049,54485.07743544 2022-11-07,03:31:09.000,311,11075288,-795,0,1667791868,13051.46618173,194.41704926999955,54485.23115208001 2022-11-07,03:31:10.000,311,11075305,-795,0,1667791869,13051.472918039995,194.40295101000083,54485.29403616 2022-11-07,03:31:11.000,311,11075300,-795,0,1667791870,13051.45944541999,194.40295101000083,54485.27307480001 2022-11-07,03:31:12.000,311,11075322,-795,0,1667791871,13051.371873389995,194.41704926999955,54485.112371040006 2022-11-07,03:31:13.000,311,11075269,-795,0,1667791872,13051.432500179995,194.4240983999989,54485.15429376001 2022-11-07,03:31:14.000,311,11075292,-795,0,1667791873,13051.392082319995,194.44524579000426,54485.13333240001 2022-11-07,03:31:15.000,311,11075288,-795,0,1667791874,13051.472918039995,194.4100001400002,54485.19621648 2022-11-07,03:31:16.000,311,11075363,-795,0,1667791875,13051.452709109995,194.45229492000362,54485.140319520004 2022-11-07,03:31:17.000,311,11075314,-795,0,1667791876,13051.48639066,194.38885275000212,54485.11935816 2022-11-07,03:31:18.000,311,11075355,-795,0,1667791877,13051.52680852,194.44524579000426,54485.34993312001 2022-11-07,03:31:19.000,311,11075297,-795,0,1667791878,13051.54028113999,194.4381966600049,54485.36390736 2022-11-07,03:31:20.000,311,11075266,-795,0,1667791879,13051.513335899996,194.44524579000426,54485.31499752 2022-11-07,03:31:21.000,311,11075321,-795,0,1667791880,13051.52680852,194.48049144000106,54485.27307480001 2022-11-07,03:31:22.000,311,11075321,-795,0,1667791881,13051.4459728,194.4734423100017,54485.19621648 2022-11-07,03:31:23.000,311,11075322,-795,0,1667791882,13051.48639066,194.50163882999914,54485.140319520004 2022-11-07,03:31:24.000,311,11075344,-795,0,1667791883,13051.50659959,194.51573708999786,54485.280061920006 2022-11-07,03:31:25.000,311,11075326,-795,0,1667791884,13051.553753759996,194.52983535000385,54485.31499752 2022-11-07,03:31:26.000,311,11075347,-795,0,1667791885,13051.46618173,194.56508100000065,54485.14730664 2022-11-07,03:31:27.000,311,11075303,-795,0,1667791886,13051.4459728,194.55098274000193,54485.19621648 2022-11-07,03:31:28.000,311,11075300,-795,0,1667791887,13051.412291249995,194.57213013,54485.22416496 2022-11-07,03:31:29.000,311,11075342,-795,0,1667791888,13051.371873389995,194.58622838999872,54485.161280880006 2022-11-07,03:31:30.000,311,11075299,-795,0,1667791889,13051.311246599995,194.5368844800032,54485.161280880006 2022-11-07,03:31:31.000,311,11075320,-795,0,1667791890,13051.36513708,194.44524579000426,54485.12634528 2022-11-07,03:31:32.000,311,11075356,-795,0,1667791891,13051.31798290999,194.41704926999955,54485.07743544 2022-11-07,03:31:33.000,311,11075317,-795,0,1667791892,13051.38534601,194.39590188000147,54485.0983968 2022-11-07,03:31:34.000,311,11075349,-795,0,1667791893,13051.48639066,194.38180362000276,54485.426791440004 2022-11-07,03:31:35.000,311,11075293,-795,0,1667791894,13051.493126969996,194.34655796999868,54485.38486872 2022-11-07,03:31:36.000,311,11075287,-795,0,1667791895,13051.48639066,194.36065623000468,54485.41980432001 2022-11-07,03:31:37.000,311,11075327,-795,0,1667791896,13051.43923648999,194.36770536000404,54485.25211344001 2022-11-07,03:31:38.000,311,11075351,-795,0,1667791897,13051.42576387,194.36770536000404,54485.25211344001 2022-11-07,03:31:39.000,311,11075325,-795,0,1667791898,13051.47965434999,194.3747544900034,54485.36390736 2022-11-07,03:31:40.000,311,11075377,-795,0,1667791899,13051.47965434999,194.35360709999804,54485.39884296001 2022-11-07,03:31:41.000,311,11075308,-795,0,1667791900,13051.52680852,194.3747544900034,54485.43377856 2022-11-07,03:31:42.000,311,11075325,-795,0,1667791901,13051.48639066,194.35360709999804,54485.39185584 2022-11-07,03:31:43.000,311,11075304,-795,0,1667791902,13051.452709109995,194.34655796999868,54485.28704904 2022-11-07,03:31:44.000,311,11075317,-795,0,1667791903,13051.4459728,194.38180362000276,54485.36390736 2022-11-07,03:31:45.000,311,11075291,-795,0,1667791904,13051.40555494,194.3254105800006,54485.2381392 2022-11-07,03:31:46.000,311,11075317,-795,0,1667791905,13051.41902755999,194.33245970999997,54485.25211344001 2022-11-07,03:31:47.000,311,11075368,-795,0,1667791906,13051.36513708,194.36770536000404,54485.140319520004 2022-11-07,03:31:48.000,311,11075322,-795,0,1667791907,13051.32471922,194.3254105800006,54485.03551272001 2022-11-07,03:31:49.000,311,11075346,-795,0,1667791908,13051.37860969999,194.33245970999997,54485.22416496 2022-11-07,03:31:50.000,311,11075303,-795,0,1667791909,13051.39881862999,194.35360709999804,54485.328971760006 2022-11-07,03:31:51.000,311,11075341,-795,0,1667791910,13051.36513708,194.36770536000404,54485.23115208001 2022-11-07,03:31:52.000,311,11075322,-795,0,1667791911,13051.29777397999,194.33245970999997,54485.112371040006 2022-11-07,03:31:53.000,311,11075313,-795,0,1667791912,13051.31798290999,194.34655796999868,54485.21717784 2022-11-07,03:31:54.000,311,11075299,-795,0,1667791913,13051.32471922,194.35360709999804,54485.210190720005 2022-11-07,03:31:55.000,311,11075324,-795,0,1667791914,13051.351664459995,194.33245970999997,54485.11935816 2022-11-07,03:31:56.000,311,11075313,-795,0,1667791915,13051.28430136,194.34655796999868,54485.00756424 2022-11-07,03:31:57.000,311,11075298,-795,0,1667791916,13051.27756504999,194.36770536000404,54485.10538392001 2022-11-07,03:31:58.000,311,11075361,-795,0,1667791917,13051.32471922,194.36770536000404,54485.24512632 2022-11-07,03:31:59.000,311,11075301,-795,0,1667791918,13051.351664459995,194.38180362000276,54485.24512632 2022-11-07,03:32:00.000,311,11075327,-795,0,1667791919,13051.29777397999,194.33950883999933,54485.23115208001 2022-11-07,03:32:01.000,311,11075358,-795,0,1667791920,13051.270828739995,194.36065623000468,54485.17525512 2022-11-07,03:32:02.000,311,11075335,-795,0,1667791921,13051.149575159994,194.27606666999782,54484.73506656 2022-11-07,03:32:03.000,311,11075370,-795,0,1667791922,13051.142838849999,194.35360709999804,54485.00057712 2022-11-07,03:32:04.000,311,11075358,-795,0,1667791923,13051.230410879994,194.33950883999933,54485.22416496 2022-11-07,03:32:05.000,311,11075301,-795,0,1667791924,13051.25735611999,194.3254105800006,54485.2381392 2022-11-07,03:32:06.000,311,11075302,-795,0,1667791925,13051.26409243,194.29721406000317,54485.280061920006 2022-11-07,03:32:07.000,311,11075336,-795,0,1667791926,13051.23714718999,194.29721406000317,54485.24512632 2022-11-07,03:32:08.000,311,11075306,-795,0,1667791927,13051.169784089994,194.27606666999782,54485.168268 2022-11-07,03:32:09.000,311,11075282,-795,0,1667791928,13051.189993019994,194.25491927999974,54485.19621648 2022-11-07,03:32:10.000,311,11075298,-795,0,1667791929,13051.18325671,194.25491927999974,54485.19621648 2022-11-07,03:32:11.000,311,11075288,-795,0,1667791930,13051.13610253999,194.23377189000166,54485.19621648 2022-11-07,03:32:12.000,311,11075337,-795,0,1667791931,13051.088948369994,194.21967363000294,54485.08442256001 2022-11-07,03:32:13.000,311,11075310,-795,0,1667791932,13051.082212059999,194.21967363000294,54485.0285256 2022-11-07,03:32:14.000,311,11075300,-795,0,1667791933,13051.129366229994,194.17032972000015,54485.11935816 2022-11-07,03:32:15.000,311,11075310,-795,0,1667791934,13051.163047779999,194.18442797999887,54485.19621648 2022-11-07,03:32:16.000,311,11075292,-795,0,1667791935,13051.129366229994,194.1773788499995,54485.18922936 2022-11-07,03:32:17.000,311,11075328,-795,0,1667791936,13051.102420989999,194.20557537000423,54485.13333240001 2022-11-07,03:32:18.000,311,11075310,-795,0,1667791937,13051.021585269998,194.1632805900008,54485.06346120001 2022-11-07,03:32:19.000,311,11075334,-795,0,1667791938,13051.014848959989,194.1773788499995,54484.93070592 2022-11-07,03:32:20.000,311,11075285,-795,0,1667791939,13051.095684679989,194.15623146000144,54485.18224224001 2022-11-07,03:32:21.000,311,11075302,-795,0,1667791940,13051.102420989999,194.14213320000272,54485.19621648 2022-11-07,03:32:22.000,311,11075296,-795,0,1667791941,13051.095684679989,194.128034940004,54485.15429376001 2022-11-07,03:32:23.000,311,11075360,-795,0,1667791942,13051.075475749989,194.19147710999823,54485.12634528 2022-11-07,03:32:24.000,311,11075319,-795,0,1667791943,13051.068739439994,194.12098581000464,54485.18922936 2022-11-07,03:32:25.000,311,11075315,-795,0,1667791944,13051.055266819989,194.10688754999865,54485.112371040006 2022-11-07,03:32:26.000,311,11075327,-795,0,1667791945,13051.062003129999,194.0998384199993,54485.18224224001 2022-11-07,03:32:27.000,311,11075357,-795,0,1667791946,13051.008112649994,194.13508407000336,54485.0285256 2022-11-07,03:32:28.000,311,11075335,-795,0,1667791947,13051.035057889989,194.09278928999993,54485.03551272001 2022-11-07,03:32:29.000,311,11075330,-795,0,1667791948,13051.088948369994,194.09278928999993,54485.210190720005 2022-11-07,03:32:30.000,311,11075333,-795,0,1667791949,13051.062003129999,194.05754364000313,54485.20320360001 2022-11-07,03:32:31.000,311,11075301,-795,0,1667791950,13051.075475749989,194.07164190000185,54485.22416496 2022-11-07,03:32:32.000,311,11075297,-795,0,1667791951,13051.001376339998,194.0434453800044,54485.091409680004 2022-11-07,03:32:33.000,311,11075275,-795,0,1667791952,13050.994640029989,194.02934711999842,54485.10538392001 2022-11-07,03:32:34.000,311,11075308,-795,0,1667791953,13051.008112649994,193.98705234000226,54485.112371040006 2022-11-07,03:32:35.000,311,11075335,-795,0,1667791954,13050.987903719993,194.00115060000098,54485.10538392001 2022-11-07,03:32:36.000,311,11075367,-795,0,1667791955,13050.886859069993,193.9800032100029,54484.97961576 2022-11-07,03:32:37.000,311,11075318,-795,0,1667791956,13050.927276929993,193.99410147000162,54485.08442256001 2022-11-07,03:32:38.000,311,11075303,-795,0,1667791957,13051.001376339998,193.9659049500042,54485.19621648 2022-11-07,03:32:39.000,311,11075305,-795,0,1667791958,13050.960958479998,193.95885582000483,54485.168268 2022-11-07,03:32:40.000,311,11075306,-795,0,1667791959,13050.947485859993,193.9165610400014,54485.18224224001 2022-11-07,03:32:41.000,311,11075300,-795,0,1667791960,13050.880122759998,193.93065930000012,54485.11935816 2022-11-07,03:32:42.000,311,11075341,-795,0,1667791961,13050.886859069993,193.90246278000268,54485.04948696 2022-11-07,03:32:43.000,311,11075290,-795,0,1667791962,13050.893595379988,193.93065930000012,54484.96564152001 2022-11-07,03:32:44.000,311,11075301,-795,0,1667791963,13050.940749549998,193.93065930000012,54485.10538392001 2022-11-07,03:32:45.000,311,11075319,-795,0,1667791964,13050.927276929993,193.93770842999947,54485.0983968 2022-11-07,03:32:46.000,311,11075303,-795,0,1667791965,13050.927276929993,193.87426625999797,54485.05647408 2022-11-07,03:32:47.000,311,11075316,-795,0,1667791966,13050.900331689998,193.84606974000053,54485.07044832 2022-11-07,03:32:48.000,311,11075300,-795,0,1667791967,13050.947485859993,193.8672171299986,54485.07044832 2022-11-07,03:32:49.000,311,11075325,-795,0,1667791968,13050.859913829998,193.89541365000332,54485.05647408 2022-11-07,03:32:50.000,311,11075368,-795,0,1667791969,13050.893595379988,193.89541365000332,54485.112371040006 2022-11-07,03:32:51.000,311,11075324,-795,0,1667791970,13050.866650139993,193.89541365000332,54485.00756424 2022-11-07,03:32:52.000,311,11075363,-795,0,1667791971,13050.832968590003,193.90246278000268,54485.00756424 2022-11-07,03:32:53.000,311,11075289,-795,0,1667791972,13050.832968590003,193.88836452000396,54485.06346120001 2022-11-07,03:32:54.000,311,11075301,-795,0,1667791973,13050.886859069993,193.8672171299986,54485.210190720005 2022-11-07,03:32:55.000,311,11075338,-795,0,1667791974,13050.826232279993,193.86016799999925,54485.17525512 2022-11-07,03:32:56.000,311,11075317,-795,0,1667791975,13050.846441209993,193.84606974000053,54485.10538392001 2022-11-07,03:32:57.000,311,11075306,-795,0,1667791976,13050.752132870002,193.88836452000396,54485.04948696 2022-11-07,03:32:58.000,311,11075341,-795,0,1667791977,13050.806023349993,193.8813153900046,54485.06346120001 2022-11-07,03:32:59.000,311,11075370,-795,0,1667791978,13050.826232279993,193.87426625999797,54485.17525512 2022-11-07,03:33:00.000,311,11075338,-795,0,1667791979,13050.832968590003,193.84606974000053,54485.07044832 2022-11-07,03:33:01.000,311,11075329,-795,0,1667791980,13050.812759660002,193.86016799999925,54485.22416496 2022-11-07,03:33:02.000,311,11075325,-795,0,1667791981,13050.839704899998,193.86016799999925,54485.210190720005 2022-11-07,03:33:03.000,311,11075314,-795,0,1667791982,13050.738660249997,193.7332836600035,54484.67916960001 2022-11-07,03:33:04.000,311,11075245,-795,0,1667791983,13050.725187629992,193.88836452000396,54485.168268 2022-11-07,03:33:05.000,311,11075330,-795,0,1667791984,13050.779078109997,193.8319714800018,54485.17525512 2022-11-07,03:33:06.000,311,11075339,-795,0,1667791985,13050.738660249997,193.80377496000438,54485.07743544 2022-11-07,03:33:07.000,311,11075335,-795,0,1667791986,13050.624142979992,193.8178732200031,54484.923718800004 2022-11-07,03:33:08.000,311,11075355,-795,0,1667791987,13050.664560839992,193.83902061000117,54484.95166728 2022-11-07,03:33:09.000,311,11075322,-795,0,1667791988,13050.725187629992,193.83902061000117,54485.140319520004 2022-11-07,03:33:10.000,311,11075314,-795,0,1667791989,13050.745396559993,193.8178732200031,54485.15429376001 2022-11-07,03:33:11.000,311,11075302,-795,0,1667791990,13050.711715010002,193.8531188699999,54485.12634528 2022-11-07,03:33:12.000,311,11075314,-795,0,1667791991,13050.684769769992,193.83902061000117,54484.90275744 2022-11-07,03:33:13.000,311,11075353,-795,0,1667791992,13050.671297150002,193.84606974000053,54485.02153848 2022-11-07,03:33:14.000,311,11075354,-795,0,1667791993,13050.698242389997,193.83902061000117,54485.07044832 2022-11-07,03:33:15.000,311,11075344,-795,0,1667791994,13050.731923940002,193.87426625999797,54485.00756424 2022-11-07,03:33:16.000,311,11075349,-795,0,1667791995,13050.630879290002,193.84606974000053,54484.96564152001 2022-11-07,03:33:17.000,311,11075302,-795,0,1667791996,13050.651088220002,193.8672171299986,54484.972628640004 2022-11-07,03:33:18.000,311,11075309,-795,0,1667791997,13050.745396559993,193.87426625999797,54485.168268 2022-11-07,03:33:19.000,311,11075332,-795,0,1667791998,13050.738660249997,193.8813153900046,54485.17525512 2022-11-07,03:33:20.000,311,11075391,-795,0,1667791999,13050.792550730002,193.8672171299986,54485.13333240001 2022-11-07,03:33:21.000,311,11075308,-795,0,1667792000,13050.738660249997,193.88836452000396,54485.112371040006 2022-11-07,03:33:22.000,311,11075286,-795,0,1667792001,13050.698242389997,193.90951191000204,54485.00057712 2022-11-07,03:33:23.000,311,11075347,-795,0,1667792002,13050.704978699992,193.90951191000204,54484.993590000005 2022-11-07,03:33:24.000,311,11075322,-795,0,1667792003,13050.772341800002,193.90951191000204,54485.07044832 2022-11-07,03:33:25.000,311,11075357,-795,0,1667792004,13050.806023349993,193.9165610400014,54485.15429376001 2022-11-07,03:33:26.000,311,11075313,-795,0,1667792005,13050.738660249997,193.93770842999947,54485.07743544 2022-11-07,03:33:27.000,311,11075365,-795,0,1667792006,13050.731923940002,193.9518066899982,54484.9586544 2022-11-07,03:33:28.000,311,11075311,-795,0,1667792007,13050.819495969998,193.93065930000012,54485.06346120001 2022-11-07,03:33:29.000,311,11075360,-795,0,1667792008,13050.799287039998,193.9518066899982,54485.06346120001 2022-11-07,03:33:30.000,311,11075334,-795,0,1667792009,13050.812759660002,193.9518066899982,54485.10538392001 2022-11-07,03:33:31.000,311,11075336,-795,0,1667792010,13050.779078109997,193.9800032100029,54485.15429376001 2022-11-07,03:33:32.000,311,11075299,-795,0,1667792011,13050.718451319997,193.97295408000355,54484.96564152001 2022-11-07,03:33:33.000,311,11075323,-795,0,1667792012,13050.779078109997,194.00819973000034,54485.0983968 2022-11-07,03:33:34.000,311,11075337,-795,0,1667792013,13050.772341800002,193.99410147000162,54485.042499840005 2022-11-07,03:33:35.000,311,11075347,-795,0,1667792014,13050.832968590003,193.9659049500042,54485.18922936 2022-11-07,03:33:36.000,311,11075338,-795,0,1667792015,13050.839704899998,193.99410147000162,54485.23115208001 2022-11-07,03:33:37.000,311,11075321,-795,0,1667792016,13050.819495969998,193.99410147000162,54485.259100560004 2022-11-07,03:33:38.000,311,11075348,-795,0,1667792017,13050.913804309988,193.98705234000226,54485.25211344001 2022-11-07,03:33:39.000,311,11075321,-795,0,1667792018,13050.853177520003,194.00819973000034,54485.14730664 2022-11-07,03:33:40.000,311,11075344,-795,0,1667792019,13050.893595379988,194.00819973000034,54485.24512632 2022-11-07,03:33:41.000,311,11075344,-795,0,1667792020,13050.920540619998,193.99410147000162,54485.31499752 2022-11-07,03:33:42.000,311,11075389,-795,0,1667792021,13050.880122759998,194.00819973000034,54485.259100560004 2022-11-07,03:33:43.000,311,11075368,-795,0,1667792022,13050.913804309988,194.00819973000034,54485.259100560004 2022-11-07,03:33:44.000,311,11075310,-795,0,1667792023,13050.893595379988,194.00115060000098,54485.26608768 2022-11-07,03:33:45.000,311,11075317,-795,0,1667792024,13050.886859069993,194.02934711999842,54485.25211344001 2022-11-07,03:33:46.000,311,11075345,-795,0,1667792025,13050.866650139993,194.00115060000098,54485.19621648 2022-11-07,03:33:47.000,311,11075314,-795,0,1667792026,13050.799287039998,194.0786910300012,54485.042499840005 2022-11-07,03:33:48.000,311,11075288,-795,0,1667792027,13050.819495969998,194.12098581000464,54484.98660288001 2022-11-07,03:33:49.000,311,11075313,-795,0,1667792028,13050.880122759998,194.19147710999823,54485.01455136001 2022-11-07,03:33:50.000,311,11075376,-795,0,1667792029,13050.987903719993,194.0998384199993,54485.13333240001 2022-11-07,03:33:51.000,311,11075309,-795,0,1667792030,13051.021585269998,194.03639624999778,54485.161280880006 2022-11-07,03:33:52.000,311,11075320,-795,0,1667792031,13051.001376339998,193.99410147000162,54485.01455136001 2022-11-07,03:33:53.000,311,11075336,-795,0,1667792032,13050.947485859993,194.00819973000034,54485.04948696 2022-11-07,03:33:54.000,311,11075312,-795,0,1667792033,13050.934013239988,193.99410147000162,54485.03551272001 2022-11-07,03:33:55.000,311,11075306,-795,0,1667792034,13050.974431099989,194.00115060000098,54485.06346120001 2022-11-07,03:33:56.000,311,11075285,-795,0,1667792035,13050.987903719993,194.00819973000034,54485.10538392001 2022-11-07,03:33:57.000,311,11075328,-795,0,1667792036,13050.960958479998,194.00819973000034,54485.0285256 2022-11-07,03:33:58.000,311,11075329,-795,0,1667792037,13051.001376339998,194.0152488599997,54484.993590000005 2022-11-07,03:33:59.000,311,11075284,-795,0,1667792038,13051.048530509994,193.9800032100029,54485.17525512 2022-11-07,03:34:00.000,311,11075264,-795,0,1667792039,13051.088948369994,193.99410147000162,54485.161280880006 2022-11-07,03:34:01.000,311,11075336,-795,0,1667792040,13051.041794199999,193.98705234000226,54485.07044832 2022-11-07,03:34:02.000,311,11075335,-795,0,1667792041,13051.035057889989,193.98705234000226,54484.89577032001 2022-11-07,03:34:03.000,311,11075343,-795,0,1667792042,13051.021585269998,193.99410147000162,54484.98660288001 2022-11-07,03:34:04.000,311,11075305,-795,0,1667792043,13050.960958479998,194.05754364000313,54485.042499840005 2022-11-07,03:34:05.000,311,11075319,-795,0,1667792044,13051.028321579994,193.9800032100029,54484.93769304001 2022-11-07,03:34:06.000,311,11075307,-795,0,1667792045,13051.075475749989,193.97295408000355,54485.07044832 2022-11-07,03:34:07.000,311,11075337,-795,0,1667792046,13051.088948369994,193.9800032100029,54485.0285256 2022-11-07,03:34:08.000,311,11075313,-795,0,1667792047,13051.13610253999,194.02229798999906,54485.07044832 2022-11-07,03:34:09.000,311,11075315,-795,0,1667792048,13051.13610253999,194.00115060000098,54485.11935816 2022-11-07,03:34:10.000,311,11075335,-795,0,1667792049,13051.102420989999,194.00819973000034,54485.01455136001 2022-11-07,03:34:11.000,311,11075324,-795,0,1667792050,13051.055266819989,194.0434453800044,54484.90974456 2022-11-07,03:34:12.000,311,11075299,-795,0,1667792051,13051.149575159994,194.02229798999906,54485.14730664 2022-11-07,03:34:13.000,311,11075342,-795,0,1667792052,13051.149575159994,194.0152488599997,54485.02153848 2022-11-07,03:34:14.000,311,11075334,-795,0,1667792053,13051.109157299994,194.02934711999842,54485.042499840005 2022-11-07,03:34:15.000,311,11075341,-795,0,1667792054,13051.17652039999,194.05754364000313,54485.21717784 2022-11-07,03:34:16.000,311,11075312,-795,0,1667792055,13051.18325671,194.0645927700025,54485.12634528 2022-11-07,03:34:17.000,311,11075334,-795,0,1667792056,13051.163047779999,194.03639624999778,54485.07044832 2022-11-07,03:34:18.000,311,11075361,-795,0,1667792057,13051.13610253999,194.0645927700025,54485.00756424 2022-11-07,03:34:19.000,311,11075332,-795,0,1667792058,13051.17652039999,194.05754364000313,54485.13333240001 2022-11-07,03:34:20.000,311,11075354,-795,0,1667792059,13051.23714718999,194.0786910300012,54485.2381392 2022-11-07,03:34:21.000,311,11075363,-795,0,1667792060,13051.250619809995,194.0786910300012,54485.26608768 2022-11-07,03:34:22.000,311,11075332,-795,0,1667792061,13051.169784089994,194.0645927700025,54485.12634528 2022-11-07,03:34:23.000,311,11075340,-795,0,1667792062,13051.19672932999,194.0434453800044,54485.21717784 2022-11-07,03:34:24.000,311,11075294,-795,0,1667792063,13051.29777397999,194.02934711999842,54485.30102328001 2022-11-07,03:34:25.000,311,11075325,-795,0,1667792064,13051.28430136,194.02934711999842,54485.22416496 2022-11-07,03:34:26.000,311,11075309,-795,0,1667792065,13051.27756504999,194.02229798999906,54485.28704904 2022-11-07,03:34:27.000,311,11075332,-795,0,1667792066,13051.2438835,194.00819973000034,54485.161280880006 2022-11-07,03:34:28.000,311,11075337,-795,0,1667792067,13051.23714718999,194.02934711999842,54485.08442256001 2022-11-07,03:34:29.000,311,11075341,-795,0,1667792068,13051.25735611999,194.05049451000377,54485.25211344001 2022-11-07,03:34:30.000,311,11075314,-795,0,1667792069,13051.26409243,194.05754364000313,54485.24512632 2022-11-07,03:34:31.000,311,11075316,-795,0,1667792070,13051.291037669995,194.05754364000313,54485.32198464001 2022-11-07,03:34:32.000,311,11075285,-795,0,1667792071,13051.23714718999,194.05049451000377,54485.05647408 2022-11-07,03:34:33.000,311,11075300,-795,0,1667792072,13051.26409243,194.05049451000377,54485.18224224001 2022-11-07,03:34:34.000,311,11075324,-795,0,1667792073,13051.28430136,194.05049451000377,54485.161280880006 2022-11-07,03:34:35.000,311,11075378,-795,0,1667792074,13051.31798290999,194.05049451000377,54485.21717784 2022-11-07,03:34:36.000,311,11075334,-795,0,1667792075,13051.27756504999,194.0786910300012,54485.07044832 2022-11-07,03:34:37.000,311,11075308,-795,0,1667792076,13051.2438835,194.05754364000313,54485.15429376001 2022-11-07,03:34:38.000,311,11075338,-795,0,1667792077,13051.291037669995,194.0786910300012,54485.11935816 2022-11-07,03:34:39.000,311,11075326,-795,0,1667792078,13051.351664459995,194.08574016000057,54485.259100560004 2022-11-07,03:34:40.000,311,11075290,-795,0,1667792079,13051.311246599995,194.09278928999993,54485.280061920006 2022-11-07,03:34:41.000,311,11075322,-795,0,1667792080,13051.36513708,194.10688754999865,54485.210190720005 2022-11-07,03:34:42.000,311,11075320,-795,0,1667792081,13051.291037669995,194.10688754999865,54485.140319520004 2022-11-07,03:34:43.000,311,11075320,-795,0,1667792082,13051.331455529995,194.09278928999993,54485.0983968 2022-11-07,03:34:44.000,311,11075363,-795,0,1667792083,13051.33819183999,194.10688754999865,54485.22416496 2022-11-07,03:34:45.000,311,11075291,-795,0,1667792084,13051.392082319995,194.12098581000464,54485.32198464001 2022-11-07,03:34:46.000,311,11075361,-795,0,1667792085,13051.33819183999,194.12098581000464,54485.26608768 2022-11-07,03:34:47.000,311,11075287,-795,0,1667792086,13051.33819183999,194.113936679998,54485.21717784 2022-11-07,03:34:48.000,311,11075259,-795,0,1667792087,13051.37860969999,194.10688754999865,54485.32198464001 2022-11-07,03:34:49.000,311,11075355,-795,0,1667792088,13051.35840076999,194.0998384199993,54485.22416496 2022-11-07,03:34:50.000,311,11075315,-795,0,1667792089,13051.35840076999,194.113936679998,54485.25211344001 2022-11-07,03:34:51.000,311,11075323,-755,0,1667792090,13051.36513708,194.13508407000336,54485.12634528 2022-11-07,03:34:52.000,311,11075329,-795,0,1667792091,13051.30451029,194.10688754999865,54485.12634528 2022-11-07,03:34:53.000,311,11075328,-795,0,1667792092,13051.36513708,194.0786910300012,54485.26608768 2022-11-07,03:34:54.000,311,11075298,-795,0,1667792093,13051.41902755999,194.12098581000464,54485.29403616 2022-11-07,03:34:55.000,311,11075323,-795,0,1667792094,13051.43923648999,194.14213320000272,54485.35692024 2022-11-07,03:34:56.000,311,11075252,-795,0,1667792095,13051.31798290999,194.14918233000208,54485.08442256001 2022-11-07,03:34:57.000,311,11075296,-795,0,1667792096,13051.39881862999,194.13508407000336,54485.26608768 2022-11-07,03:34:58.000,311,11075296,-795,0,1667792097,13051.412291249995,194.10688754999865,54485.308010400004 2022-11-07,03:34:59.000,311,11075310,-795,0,1667792098,13051.42576387,194.113936679998,54485.29403616 2022-11-07,03:35:00.000,311,11075338,-795,0,1667792099,13051.42576387,194.0998384199993,54485.328971760006 2022-11-07,03:35:01.000,311,11075326,-795,0,1667792100,13051.432500179995,194.12098581000464,54485.36390736 2022-11-07,03:35:02.000,311,11075344,-795,0,1667792101,13051.42576387,194.10688754999865,54485.280061920006 2022-11-07,03:35:03.000,311,11075300,-795,0,1667792102,13051.392082319995,194.113936679998,54485.259100560004 2022-11-07,03:35:04.000,311,11075255,-795,0,1667792103,13051.412291249995,194.13508407000336,54485.30102328001 2022-11-07,03:35:05.000,311,11075244,-795,0,1667792104,13051.35840076999,194.14213320000272,54485.21717784 2022-11-07,03:35:06.000,311,11075315,-795,0,1667792105,13051.33819183999,194.12098581000464,54485.03551272001 2022-11-07,03:35:07.000,311,11075327,-795,0,1667792106,13051.392082319995,194.0998384199993,54485.23115208001 2022-11-07,03:35:08.000,311,11075330,-795,0,1667792107,13051.38534601,194.08574016000057,54485.112371040006 2022-11-07,03:35:09.000,311,11075297,-795,0,1667792108,13051.392082319995,194.08574016000057,54485.11935816 2022-11-07,03:35:10.000,311,11075338,-795,0,1667792109,13051.47965434999,194.08574016000057,54485.32198464001 2022-11-07,03:35:11.000,311,11075293,-795,0,1667792110,13051.452709109995,194.05754364000313,54485.29403616 2022-11-07,03:35:12.000,311,11075288,-795,0,1667792111,13051.392082319995,194.0786910300012,54485.0983968 2022-11-07,03:35:13.000,311,11075264,-795,0,1667792112,13051.432500179995,194.0645927700025,54485.140319520004 2022-11-07,03:35:14.000,311,11075291,-795,0,1667792113,13051.42576387,194.05754364000313,54485.21717784 2022-11-07,03:35:15.000,311,11075326,-795,0,1667792114,13051.46618173,194.05049451000377,54485.168268 2022-11-07,03:35:16.000,311,11075285,-795,0,1667792115,13051.43923648999,194.10688754999865,54485.11935816 2022-11-07,03:35:17.000,311,11075326,-795,0,1667792116,13051.43923648999,194.10688754999865,54485.140319520004 2022-11-07,03:35:18.000,311,11075344,-795,0,1667792117,13051.452709109995,194.0645927700025,54485.168268 2022-11-07,03:35:19.000,311,11075296,-795,0,1667792118,13051.43923648999,194.0645927700025,54485.26608768 2022-11-07,03:35:20.000,311,11075275,-795,0,1667792119,13051.46618173,194.05754364000313,54485.280061920006 2022-11-07,03:35:21.000,311,11075321,-795,0,1667792120,13051.43923648999,194.07164190000185,54485.17525512 2022-11-07,03:35:22.000,311,11075340,-795,0,1667792121,13051.39881862999,194.05049451000377,54485.05647408 2022-11-07,03:35:23.000,311,11075324,-795,0,1667792122,13051.412291249995,194.0434453800044,54485.10538392001 2022-11-07,03:35:24.000,311,11075299,-795,0,1667792123,13051.42576387,194.0434453800044,54485.259100560004 2022-11-07,03:35:25.000,311,11075256,-795,0,1667792124,13051.42576387,194.03639624999778,54485.25211344001 2022-11-07,03:35:26.000,311,11075318,-795,0,1667792125,13051.432500179995,194.03639624999778,54485.18922936 2022-11-07,03:35:27.000,311,11075315,-795,0,1667792126,13051.351664459995,194.0434453800044,54485.14730664 2022-11-07,03:35:28.000,311,11075263,-795,0,1667792127,13051.40555494,194.08574016000057,54485.259100560004 2022-11-07,03:35:29.000,311,11075296,-795,0,1667792128,13051.36513708,194.0645927700025,54485.23115208001 2022-11-07,03:35:30.000,311,11075355,-795,0,1667792129,13051.42576387,194.0998384199993,54485.308010400004 2022-11-07,03:35:31.000,311,11075302,-795,0,1667792130,13051.412291249995,194.02934711999842,54485.259100560004 2022-11-07,03:35:32.000,311,11075347,-795,0,1667792131,13051.351664459995,194.05049451000377,54485.168268 2022-11-07,03:35:33.000,311,11075297,-795,0,1667792132,13051.371873389995,194.08574016000057,54485.29403616 2022-11-07,03:35:34.000,311,11075331,-795,0,1667792133,13051.46618173,194.03639624999778,54485.308010400004 2022-11-07,03:35:35.000,311,11075314,-795,0,1667792134,13051.412291249995,193.99410147000162,54485.39185584 2022-11-07,03:35:36.000,311,11075216,-795,0,1667792135,13051.392082319995,194.02229798999906,54485.33595888 2022-11-07,03:35:37.000,311,11075323,-795,0,1667792136,13051.38534601,194.02229798999906,54485.18224224001 2022-11-07,03:35:38.000,311,11075274,-795,0,1667792137,13051.37860969999,194.0152488599997,54485.18224224001 2022-11-07,03:35:39.000,311,11075317,-795,0,1667792138,13051.39881862999,193.9800032100029,54485.30102328001 2022-11-07,03:35:40.000,311,11075291,-795,0,1667792139,13051.36513708,194.0152488599997,54485.308010400004 2022-11-07,03:35:41.000,311,11075343,-795,0,1667792140,13051.41902755999,193.9659049500042,54485.39884296001 2022-11-07,03:35:42.000,311,11075335,-795,0,1667792141,13051.43923648999,193.99410147000162,54485.38486872 2022-11-07,03:35:43.000,311,11075328,-795,0,1667792142,13051.40555494,193.97295408000355,54485.37089448001 2022-11-07,03:35:44.000,311,11075283,-795,0,1667792143,13051.48639066,193.94475755999883,54485.45473992 2022-11-07,03:35:45.000,311,11075356,-795,0,1667792144,13051.45944541999,193.95885582000483,54485.38486872 2022-11-07,03:35:46.000,311,11075331,-795,0,1667792145,13051.4459728,193.97295408000355,54485.37089448001 2022-11-07,03:35:47.000,311,11075365,-795,0,1667792146,13051.392082319995,193.9518066899982,54485.25211344001 2022-11-07,03:35:48.000,311,11075340,-795,0,1667792147,13051.37860969999,193.97295408000355,54485.26608768 2022-11-07,03:35:49.000,311,11075283,-795,0,1667792148,13051.35840076999,193.95885582000483,54485.27307480001 2022-11-07,03:35:50.000,311,11075327,-795,0,1667792149,13051.4459728,193.95885582000483,54485.39185584 2022-11-07,03:35:51.000,311,11075317,-795,0,1667792150,13051.412291249995,193.97295408000355,54485.4128172 2022-11-07,03:35:52.000,311,11075313,-795,0,1667792151,13051.351664459995,193.99410147000162,54485.161280880006 2022-11-07,03:35:53.000,311,11075354,-795,0,1667792152,13051.40555494,194.00115060000098,54485.161280880006 2022-11-07,03:35:54.000,311,11075333,-795,0,1667792153,13051.40555494,194.00115060000098,54485.112371040006 2022-11-07,03:35:55.000,311,11075303,-795,0,1667792154,13051.40555494,194.0152488599997,54485.10538392001 2022-11-07,03:35:56.000,311,11075332,-795,0,1667792155,13051.493126969996,193.9659049500042,54485.280061920006 2022-11-07,03:35:57.000,311,11075312,-795,0,1667792156,13051.49986327999,193.9165610400014,54485.24512632 2022-11-07,03:35:58.000,311,11075386,-795,0,1667792157,13051.452709109995,193.9165610400014,54485.20320360001 2022-11-07,03:35:59.000,311,11075295,-795,0,1667792158,13051.39881862999,193.8813153900046,54485.2381392 2022-11-07,03:36:00.000,311,11075280,-795,0,1667792159,13051.43923648999,193.90951191000204,54485.25211344001 2022-11-07,03:36:01.000,311,11075325,-795,0,1667792160,13051.392082319995,193.97295408000355,54485.18922936 2022-11-07,03:36:02.000,311,11075305,-795,0,1667792161,13051.35840076999,193.94475755999883,54485.06346120001 2022-11-07,03:36:03.000,311,11075320,-795,0,1667792162,13051.38534601,193.90951191000204,54485.13333240001 2022-11-07,03:36:04.000,311,11075320,-795,0,1667792163,13051.4459728,193.92361017000076,54485.25211344001 2022-11-07,03:36:05.000,311,11075314,-795,0,1667792164,13051.452709109995,193.9165610400014,54485.29403616 2022-11-07,03:36:06.000,311,11075271,-795,0,1667792165,13051.34492815,193.94475755999883,54485.30102328001 2022-11-07,03:36:07.000,311,11075299,-795,0,1667792166,13051.291037669995,193.95885582000483,54485.07743544 2022-11-07,03:36:08.000,311,11075291,-795,0,1667792167,13051.43923648999,193.93065930000012,54485.259100560004 2022-11-07,03:36:09.000,311,11075329,-795,0,1667792168,13051.39881862999,193.8813153900046,54485.18224224001 2022-11-07,03:36:10.000,311,11075298,-795,0,1667792169,13051.35840076999,193.87426625999797,54485.01455136001 2022-11-07,03:36:11.000,311,11075321,-795,0,1667792170,13051.42576387,193.87426625999797,54485.23115208001 2022-11-07,03:36:12.000,311,11075309,-715,0,1667792171,13051.32471922,193.8672171299986,54485.07044832 2022-11-07,03:36:13.000,311,11075315,-795,0,1667792172,13051.35840076999,193.86016799999925,54485.140319520004 2022-11-07,03:36:14.000,311,11075324,-795,0,1667792173,13051.40555494,193.86016799999925,54485.21717784 2022-11-07,03:36:15.000,311,11075348,-795,0,1667792174,13051.40555494,193.84606974000053,54485.29403616 2022-11-07,03:36:16.000,311,11075316,-795,0,1667792175,13051.40555494,193.78262756999902,54485.24512632 2022-11-07,03:36:17.000,311,11075336,-795,0,1667792176,13051.33819183999,193.78967669999838,54485.22416496 2022-11-07,03:36:18.000,311,11075331,-795,0,1667792177,13051.30451029,193.78262756999902,54485.04948696 2022-11-07,03:36:19.000,311,11075327,-795,0,1667792178,13051.311246599995,193.76148018000094,54485.112371040006 2022-11-07,03:36:20.000,311,11075322,-795,0,1667792179,13051.331455529995,193.77557843999966,54485.112371040006 2022-11-07,03:36:21.000,311,11075291,-795,0,1667792180,13051.36513708,193.76148018000094,54485.30102328001 2022-11-07,03:36:22.000,311,11075348,-795,0,1667792181,13051.37860969999,193.74033279000287,54485.31499752 2022-11-07,03:36:23.000,311,11075292,-795,0,1667792182,13051.32471922,193.7050871399988,54485.308010400004 2022-11-07,03:36:24.000,311,11075301,-795,0,1667792183,13051.33819183999,193.69803800999944,54485.342946 2022-11-07,03:36:25.000,311,11075287,-795,0,1667792184,13051.32471922,193.71213626999815,54485.18922936 2022-11-07,03:36:26.000,311,11075338,-795,0,1667792185,13051.31798290999,193.7050871399988,54485.259100560004 2022-11-07,03:36:27.000,311,11075340,-795,0,1667792186,13051.270828739995,193.67689062000136,54485.21717784 2022-11-07,03:36:28.000,311,11075358,-795,0,1667792187,13051.32471922,193.69803800999944,54485.18922936 2022-11-07,03:36:29.000,311,11075320,-795,0,1667792188,13051.32471922,193.67689062000136,54485.31499752 2022-11-07,03:36:30.000,311,11075319,-795,0,1667792189,13051.41902755999,193.66279236000264,54485.39884296001 2022-11-07,03:36:31.000,311,11075346,-795,0,1667792190,13051.392082319995,193.68393975000072,54485.41980432001 2022-11-07,03:36:32.000,311,11075347,-795,0,1667792191,13051.291037669995,193.69803800999944,54485.21717784 2022-11-07,03:36:33.000,311,11075325,-795,0,1667792192,13051.25735611999,193.69098888000008,54485.161280880006 2022-11-07,03:36:34.000,311,11075336,-795,0,1667792193,13051.291037669995,193.67689062000136,54485.21717784 2022-11-07,03:36:35.000,311,11075362,-795,0,1667792194,13051.31798290999,193.669841490002,54485.259100560004 2022-11-07,03:36:36.000,311,11075323,-795,0,1667792195,13051.34492815,193.67689062000136,54485.280061920006 2022-11-07,03:36:37.000,311,11075316,-795,0,1667792196,13051.291037669995,193.69098888000008,54485.21717784 2022-11-07,03:36:38.000,311,11075317,-795,0,1667792197,13051.28430136,193.69803800999944,54485.20320360001 2022-11-07,03:36:39.000,311,11075353,-795,0,1667792198,13051.33819183999,193.69098888000008,54485.280061920006 2022-11-07,03:36:40.000,311,11075288,-795,0,1667792199,13051.32471922,193.65574323000328,54485.32198464001 2022-11-07,03:36:41.000,311,11075357,-795,0,1667792200,13051.32471922,193.64869410000392,54485.36390736 2022-11-07,03:36:42.000,311,11075316,-795,0,1667792201,13051.30451029,193.68393975000072,54485.2381392 2022-11-07,03:36:43.000,311,11075350,-795,0,1667792202,13051.351664459995,193.65574323000328,54485.26608768 2022-11-07,03:36:44.000,311,11075323,-795,0,1667792203,13051.37860969999,193.64869410000392,54485.32198464001 2022-11-07,03:36:45.000,311,11075357,-795,0,1667792204,13051.37860969999,193.669841490002,54485.37089448001 2022-11-07,03:36:46.000,311,11075333,-795,0,1667792205,13051.37860969999,193.62754670999857,54485.35692024 2022-11-07,03:36:47.000,311,11075329,-795,0,1667792206,13051.35840076999,193.62754670999857,54485.36390736 2022-11-07,03:36:48.000,311,11075272,-795,0,1667792207,13051.31798290999,193.669841490002,54485.18224224001 2022-11-07,03:36:49.000,311,11075284,-795,0,1667792208,13051.37860969999,193.69098888000008,54485.31499752 2022-11-07,03:36:50.000,311,11075328,-795,0,1667792209,13051.35840076999,193.61344844999985,54485.25211344001 2022-11-07,03:36:51.000,311,11075315,-795,0,1667792210,13051.39881862999,193.59230106000177,54485.2381392 2022-11-07,03:36:52.000,311,11075335,-795,0,1667792211,13051.33819183999,193.7050871399988,54485.19621648 2022-11-07,03:36:53.000,311,11075353,-795,0,1667792212,13051.412291249995,193.6204975799992,54485.24512632 2022-11-07,03:36:54.000,311,11075344,-795,0,1667792213,13051.39881862999,193.66279236000264,54485.31499752 2022-11-07,03:36:55.000,311,11075353,-795,0,1667792214,13051.493126969996,193.66279236000264,54485.31499752 2022-11-07,03:36:56.000,311,11075260,-795,0,1667792215,13051.40555494,193.669841490002,54485.308010400004 2022-11-07,03:36:57.000,311,11075361,-795,0,1667792216,13051.39881862999,193.65574323000328,54485.2381392 2022-11-07,03:36:58.000,311,11075278,-795,0,1667792217,13051.392082319995,193.65574323000328,54485.24512632 2022-11-07,03:36:59.000,311,11075328,-795,0,1667792218,13051.452709109995,193.69098888000008,54485.342946 2022-11-07,03:37:00.000,311,11075310,-795,0,1667792219,13051.392082319995,193.67689062000136,54485.31499752 2022-11-07,03:37:01.000,311,11075318,-795,0,1667792220,13051.39881862999,193.69098888000008,54485.342946 2022-11-07,03:37:02.000,311,11075340,-795,0,1667792221,13051.412291249995,193.71213626999815,54485.34993312001 2022-11-07,03:37:03.000,311,11075354,-795,0,1667792222,13051.432500179995,193.71213626999815,54485.33595888 2022-11-07,03:37:04.000,311,11075295,-795,0,1667792223,13051.452709109995,193.71213626999815,54485.41980432001 2022-11-07,03:37:05.000,311,11075376,-795,0,1667792224,13051.43923648999,193.66279236000264,54485.38486872 2022-11-07,03:37:06.000,311,11075354,-795,0,1667792225,13051.41902755999,193.67689062000136,54485.377881600005 2022-11-07,03:37:07.000,311,11075311,-795,0,1667792226,13051.37860969999,193.68393975000072,54485.23115208001 2022-11-07,03:37:08.000,311,11075325,-795,0,1667792227,13051.31798290999,193.68393975000072,54485.0285256 2022-11-07,03:37:09.000,311,11075295,-795,0,1667792228,13051.46618173,193.69803800999944,54485.447752800006 2022-11-07,03:37:10.000,311,11075352,-795,0,1667792229,13051.45944541999,193.7050871399988,54485.43377856 2022-11-07,03:37:11.000,311,11075337,-795,0,1667792230,13051.48639066,193.69803800999944,54485.40583008 2022-11-07,03:37:12.000,311,11075309,-795,0,1667792231,13051.41902755999,193.7685293100003,54485.23115208001 2022-11-07,03:37:13.000,311,11075328,-795,0,1667792232,13051.4459728,193.7332836600035,54485.22416496 2022-11-07,03:37:14.000,311,11075296,-795,0,1667792233,13051.43923648999,193.77557843999966,54485.161280880006 2022-11-07,03:37:15.000,311,11075346,-795,0,1667792234,13051.47965434999,193.7332836600035,54485.25211344001 2022-11-07,03:37:16.000,311,11075305,-795,0,1667792235,13051.46618173,193.76148018000094,54485.2381392 2022-11-07,03:37:17.000,311,11075316,-795,0,1667792236,13051.48639066,193.7685293100003,54485.18922936 2022-11-07,03:37:18.000,311,11075325,-795,0,1667792237,13051.493126969996,193.78967669999838,54485.2381392 2022-11-07,03:37:19.000,311,11075331,-795,0,1667792238,13051.50659959,193.74033279000287,54485.33595888 2022-11-07,03:37:20.000,311,11075300,-795,0,1667792239,13051.493126969996,193.78967669999838,54485.280061920006 2022-11-07,03:37:21.000,311,11075318,-795,0,1667792240,13051.533544829996,193.74738192000223,54485.25211344001 2022-11-07,03:37:22.000,311,11075324,-795,0,1667792241,13051.4459728,193.78967669999838,54485.140319520004 2022-11-07,03:37:23.000,311,11075326,-795,0,1667792242,13051.493126969996,193.78967669999838,54485.11935816 2022-11-07,03:37:24.000,311,11075342,-795,0,1667792243,13051.50659959,193.77557843999966,54485.27307480001 2022-11-07,03:37:25.000,311,11075334,-795,0,1667792244,13051.54701745,193.7685293100003,54485.328971760006 2022-11-07,03:37:26.000,311,11075356,-795,0,1667792245,13051.533544829996,193.76148018000094,54485.280061920006 2022-11-07,03:37:27.000,311,11075316,-795,0,1667792246,13051.52680852,193.7685293100003,54485.18922936 2022-11-07,03:37:28.000,311,11075289,-795,0,1667792247,13051.594171619996,193.78262756999902,54485.28704904 2022-11-07,03:37:29.000,311,11075357,-795,0,1667792248,13051.621116859991,193.74033279000287,54485.18224224001 2022-11-07,03:37:30.000,311,11075316,-795,0,1667792249,13051.641325789991,193.69803800999944,54485.13333240001 2022-11-07,03:37:31.000,311,11075354,-795,0,1667792250,13051.668271030001,193.669841490002,54485.14730664 2022-11-07,03:37:32.000,311,11075343,-795,0,1667792251,13051.573962689996,193.61344844999985,54484.98660288001 2022-11-07,03:37:33.000,311,11075286,-795,0,1667792252,13051.533544829996,193.669841490002,54485.02153848 2022-11-07,03:37:34.000,311,11075290,-795,0,1667792253,13051.560490069991,193.7685293100003,54485.168268 2022-11-07,03:37:35.000,311,11075320,-795,0,1667792254,13051.553753759996,193.8531188699999,54485.210190720005 2022-11-07,03:37:36.000,311,11075287,-795,0,1667792255,13051.54701745,193.87426625999797,54485.22416496 2022-11-07,03:37:37.000,311,11075299,-795,0,1667792256,13051.533544829996,193.90951191000204,54485.03551272001 2022-11-07,03:37:38.000,311,11075298,-795,0,1667792257,13051.58743531,193.87426625999797,54485.07743544 2022-11-07,03:37:39.000,311,11075307,-795,0,1667792258,13051.661534719991,193.87426625999797,54485.24512632 2022-11-07,03:37:40.000,311,11075307,-795,0,1667792259,13051.621116859991,193.8672171299986,54485.27307480001 2022-11-07,03:37:41.000,311,11075325,-795,0,1667792260,13051.708688890001,193.8672171299986,54485.280061920006 2022-11-07,03:37:42.000,311,11075340,-795,0,1667792261,13051.661534719991,193.86016799999925,54485.22416496 2022-11-07,03:37:43.000,311,11075374,-795,0,1667792262,13051.634589479996,193.86016799999925,54485.25211344001 2022-11-07,03:37:44.000,311,11075314,-795,0,1667792263,13051.695216269996,193.83902061000117,54485.342946 2022-11-07,03:37:45.000,311,11075340,-795,0,1667792264,13051.675007339996,193.81082409000373,54485.259100560004 2022-11-07,03:37:46.000,311,11075300,-795,0,1667792265,13051.688479960001,193.8178732200031,54485.32198464001 2022-11-07,03:37:47.000,311,11075346,-795,0,1667792266,13051.728897820001,193.78262756999902,54485.27307480001 2022-11-07,03:37:48.000,311,11075306,-795,0,1667792267,13051.708688890001,193.7685293100003,54485.19621648 2022-11-07,03:37:49.000,311,11075353,-795,0,1667792268,13051.782788299992,193.76148018000094,54485.24512632 2022-11-07,03:37:50.000,311,11075322,-795,0,1667792269,13051.836678779997,193.76148018000094,54485.36390736 2022-11-07,03:37:51.000,311,11075319,-795,0,1667792270,13051.850151400002,193.77557843999966,54485.35692024 2022-11-07,03:37:52.000,311,11075293,-795,0,1667792271,13051.789524610002,193.77557843999966,54485.27307480001 2022-11-07,03:37:53.000,311,11075275,-795,0,1667792272,13051.836678779997,193.79672582999774,54485.30102328001 2022-11-07,03:37:54.000,311,11075317,-795,0,1667792273,13051.829942470002,193.78262756999902,54485.308010400004 2022-11-07,03:37:55.000,311,11075333,-795,0,1667792274,13051.863624019992,193.78967669999838,54485.328971760006 2022-11-07,03:37:56.000,311,11075369,-795,0,1667792275,13051.796260919997,193.78967669999838,54485.25211344001 2022-11-07,03:37:57.000,311,11075315,-795,0,1667792276,13051.836678779997,193.80377496000438,54485.32198464001 2022-11-07,03:37:58.000,311,11075346,-795,0,1667792277,13051.910778190002,193.77557843999966,54485.45473992 2022-11-07,03:37:59.000,311,11075319,-795,0,1667792278,13051.937723429997,193.77557843999966,54485.4128172 2022-11-07,03:38:00.000,311,11075280,-795,0,1667792279,13051.910778190002,193.77557843999966,54485.39884296001 2022-11-07,03:38:01.000,311,11075332,-795,0,1667792280,13051.883832949992,193.74033279000287,54485.377881600005 2022-11-07,03:38:02.000,311,11075324,-795,0,1667792281,13051.850151400002,193.74738192000223,54485.27307480001 2022-11-07,03:38:03.000,311,11075375,-795,0,1667792282,13051.823206159992,193.7685293100003,54485.30102328001 2022-11-07,03:38:04.000,311,11075318,-795,0,1667792283,13051.890569260002,193.7332836600035,54485.39884296001 2022-11-07,03:38:05.000,311,11075354,-795,0,1667792284,13051.944459739992,193.74738192000223,54485.43377856 2022-11-07,03:38:06.000,311,11075360,-795,0,1667792285,13051.870360330002,193.7050871399988,54485.35692024 2022-11-07,03:38:07.000,311,11075351,-795,0,1667792286,13051.883832949992,193.68393975000072,54485.328971760006 2022-11-07,03:38:08.000,311,11075368,-795,0,1667792287,13051.924250809992,193.69803800999944,54485.39185584 2022-11-07,03:38:09.000,311,11075317,-795,0,1667792288,13051.870360330002,193.68393975000072,54485.22416496 2022-11-07,03:38:10.000,311,11075350,-795,0,1667792289,13051.951196050002,193.669841490002,54485.37089448001 2022-11-07,03:38:11.000,311,11075315,-795,0,1667792290,13051.978141289997,193.69803800999944,54485.377881600005 2022-11-07,03:38:12.000,311,11075326,-795,0,1667792291,13051.917514499997,193.64869410000392,54485.210190720005 2022-11-07,03:38:13.000,311,11075339,-795,0,1667792292,13051.917514499997,193.69098888000008,54485.29403616 2022-11-07,03:38:14.000,311,11075341,-795,0,1667792293,13052.038768079998,193.68393975000072,54485.496662640006 2022-11-07,03:38:15.000,311,11075329,-795,0,1667792294,13052.018559149998,193.69803800999944,54485.447752800006 2022-11-07,03:38:16.000,311,11075346,-795,0,1667792295,13052.011822840002,193.65574323000328,54485.46172704 2022-11-07,03:38:17.000,311,11075317,-795,0,1667792296,13051.978141289997,193.69098888000008,54485.25211344001 2022-11-07,03:38:18.000,311,11075335,-795,0,1667792297,13051.978141289997,193.65574323000328,54485.32198464001 2022-11-07,03:38:19.000,311,11075314,-795,0,1667792298,13052.011822840002,193.64869410000392,54485.41980432001 2022-11-07,03:38:20.000,311,11075319,-795,0,1667792299,13052.011822840002,193.6063993200005,54485.40583008 2022-11-07,03:38:21.000,311,11075330,-795,0,1667792300,13052.072449629988,193.66279236000264,54485.52461112 2022-11-07,03:38:22.000,311,11075334,-795,0,1667792301,13052.058977009998,193.62754670999857,54485.51063688 2022-11-07,03:38:23.000,311,11075324,-795,0,1667792302,13052.079185939998,193.64869410000392,54485.48967552001 2022-11-07,03:38:24.000,311,11075313,-795,0,1667792303,13052.038768079998,193.6063993200005,54485.39185584 2022-11-07,03:38:25.000,311,11075332,-795,0,1667792304,13052.065713319993,193.6063993200005,54485.43377856 2022-11-07,03:38:26.000,311,11075356,-795,0,1667792305,13052.099394869998,193.57820280000306,54485.55954672 2022-11-07,03:38:27.000,311,11075356,-795,0,1667792306,13052.065713319993,193.59935019000113,54485.51063688 2022-11-07,03:38:28.000,311,11075325,-795,0,1667792307,13052.045504389993,193.57820280000306,54485.426791440004 2022-11-07,03:38:29.000,311,11075305,-795,0,1667792308,13052.079185939998,193.57820280000306,54485.4826884 2022-11-07,03:38:30.000,311,11075336,-795,0,1667792309,13052.173494279989,193.5711536700037,54485.615443680006 2022-11-07,03:38:31.000,311,11075358,-795,0,1667792310,13052.180230589998,193.59230106000177,54485.60845656001 2022-11-07,03:38:32.000,311,11075341,-795,0,1667792311,13052.133076419988,193.5711536700037,54485.55954672 2022-11-07,03:38:33.000,311,11075303,-795,0,1667792312,13052.139812729998,193.56410454000434,54485.5525596 2022-11-07,03:38:34.000,311,11075366,-795,0,1667792313,13052.139812729998,193.5218097600009,54485.50364976 2022-11-07,03:38:35.000,311,11075335,-795,0,1667792314,13052.133076419988,193.56410454000434,54485.51762400001 2022-11-07,03:38:36.000,311,11075319,-795,0,1667792315,13052.139812729998,193.52885889000027,54485.4128172 2022-11-07,03:38:37.000,311,11075334,-795,0,1667792316,13052.119603799998,193.56410454000434,54485.41980432001 2022-11-07,03:38:38.000,311,11075324,-795,0,1667792317,13052.200439519998,193.53590801999962,54485.58749520001 2022-11-07,03:38:39.000,311,11075342,-795,0,1667792318,13052.186966899993,193.52885889000027,54485.60146944 2022-11-07,03:38:40.000,311,11075335,-795,0,1667792319,13052.207175829994,193.5218097600009,54485.51762400001 2022-11-07,03:38:41.000,311,11075309,-795,0,1667792320,13052.153285349988,193.4865641100041,54485.46871416001 2022-11-07,03:38:42.000,311,11075326,-795,0,1667792321,13052.112867489988,193.4865641100041,54485.37089448001 2022-11-07,03:38:43.000,311,11075334,-795,0,1667792322,13052.112867489988,193.50066237000283,54485.40583008 2022-11-07,03:38:44.000,311,11075299,-795,0,1667792323,13052.153285349988,193.46541671999876,54485.53159824 2022-11-07,03:38:45.000,311,11075300,-795,0,1667792324,13052.186966899993,193.5077115000022,54485.56653384001 2022-11-07,03:38:46.000,311,11075313,-795,0,1667792325,13052.180230589998,193.51476063000155,54485.51063688 2022-11-07,03:38:47.000,311,11075350,-795,0,1667792326,13052.186966899993,193.50066237000283,54485.475701280004 2022-11-07,03:38:48.000,311,11075346,-795,0,1667792327,13052.173494279989,193.47951498000475,54485.32198464001 2022-11-07,03:38:49.000,311,11075365,-795,0,1667792328,13052.200439519998,193.49361324000347,54485.45473992 2022-11-07,03:38:50.000,311,11075304,-795,0,1667792329,13052.234121069989,193.4865641100041,54485.50364976 2022-11-07,03:38:51.000,311,11075315,-795,0,1667792330,13052.213912139989,193.49361324000347,54485.48967552001 2022-11-07,03:38:52.000,311,11075303,-795,0,1667792331,13052.146549039993,193.5077115000022,54485.34993312001 2022-11-07,03:38:53.000,311,11075357,-795,0,1667792332,13052.220648449998,193.53590801999962,54485.38486872 2022-11-07,03:38:54.000,311,11075315,-795,0,1667792333,13052.267802619994,193.55000627999834,54485.594482320004 2022-11-07,03:38:55.000,311,11075329,-795,0,1667792334,13052.247593689994,193.54295714999898,54485.545572480005 2022-11-07,03:38:56.000,311,11075338,-795,0,1667792335,13052.274538929989,193.54295714999898,54485.55954672 2022-11-07,03:38:57.000,311,11075337,-795,0,1667792336,13052.180230589998,193.56410454000434,54485.38486872 2022-11-07,03:38:58.000,311,11075306,-795,0,1667792337,13052.220648449998,193.5570554099977,54485.426791440004 2022-11-07,03:38:59.000,311,11075334,-795,0,1667792338,13052.227384759994,193.6204975799992,54485.53858536001 2022-11-07,03:39:00.000,311,11075353,-795,0,1667792339,13052.240857379998,193.5852519300024,54485.51063688 2022-11-07,03:39:01.000,311,11075281,-795,0,1667792340,13052.247593689994,193.57820280000306,54485.58050808 2022-11-07,03:39:02.000,311,11075297,-795,0,1667792341,13052.254329999989,193.5570554099977,54485.5525596 2022-11-07,03:39:03.000,311,11075358,-795,0,1667792342,13052.261066309999,193.6204975799992,54485.5525596 2022-11-07,03:39:04.000,311,11075322,-795,0,1667792343,13052.247593689994,193.59935019000113,54485.60845656001 2022-11-07,03:39:05.000,311,11075319,-795,0,1667792344,13052.193703209989,193.6204975799992,54485.447752800006 2022-11-07,03:39:06.000,311,11075379,-795,0,1667792345,13052.240857379998,193.59935019000113,54485.496662640006 2022-11-07,03:39:07.000,311,11075359,-795,0,1667792346,13052.234121069989,193.63459583999793,54485.6224308 2022-11-07,03:39:08.000,311,11075356,-795,0,1667792347,13052.240857379998,193.63459583999793,54485.63640504001 2022-11-07,03:39:09.000,311,11075321,-795,0,1667792348,13052.227384759994,193.6204975799992,54485.67134064 2022-11-07,03:39:10.000,311,11075347,-795,0,1667792349,13052.173494279989,193.66279236000264,54485.5525596 2022-11-07,03:39:11.000,311,11075358,-795,0,1667792350,13052.267802619994,193.65574323000328,54485.62941792 2022-11-07,03:39:12.000,311,11075371,-795,0,1667792351,13052.267802619994,193.6063993200005,54485.53159824 2022-11-07,03:39:13.000,311,11075334,-795,0,1667792352,13052.261066309999,193.66279236000264,54485.643392160004 2022-11-07,03:39:14.000,311,11075337,-795,0,1667792353,13052.288011549994,193.63459583999793,54485.664353520006 2022-11-07,03:39:15.000,311,11075343,-795,0,1667792354,13052.247593689994,193.67689062000136,54485.5525596 2022-11-07,03:39:16.000,311,11075362,-795,0,1667792355,13052.193703209989,193.67689062000136,54485.45473992 2022-11-07,03:39:17.000,311,11075333,-795,0,1667792356,13052.207175829994,193.65574323000328,54485.51063688 2022-11-07,03:39:18.000,311,11075360,-795,0,1667792357,13052.294747859989,193.66279236000264,54485.65037928 2022-11-07,03:39:19.000,311,11075332,-795,0,1667792358,13052.234121069989,193.69098888000008,54485.60845656001 2022-11-07,03:39:20.000,311,11075318,-795,0,1667792359,13052.247593689994,193.7050871399988,54485.545572480005 2022-11-07,03:39:21.000,311,11075296,-795,0,1667792360,13052.213912139989,193.7191854000048,54485.57352096 2022-11-07,03:39:22.000,311,11075359,-795,0,1667792361,13052.207175829994,193.75443105000159,54485.45473992 2022-11-07,03:39:23.000,311,11075350,-795,0,1667792362,13052.200439519998,193.75443105000159,54485.46871416001 2022-11-07,03:39:24.000,311,11075310,-795,0,1667792363,13052.234121069989,193.74738192000223,54485.545572480005 2022-11-07,03:39:25.000,311,11075349,-795,0,1667792364,13052.207175829994,193.74738192000223,54485.51063688 2022-11-07,03:39:26.000,311,11075319,-795,0,1667792365,13052.254329999989,193.7685293100003,54485.594482320004 2022-11-07,03:39:27.000,311,11075319,-795,0,1667792366,13052.240857379998,193.77557843999966,54485.58050808 2022-11-07,03:39:28.000,311,11075286,-795,0,1667792367,13052.281275239999,193.74738192000223,54485.67134064 2022-11-07,03:39:29.000,311,11075316,-795,0,1667792368,13052.234121069989,193.75443105000159,54485.65037928 2022-11-07,03:39:30.000,311,11075331,-795,0,1667792369,13052.281275239999,193.78967669999838,54485.67134064 2022-11-07,03:39:31.000,311,11075337,-795,0,1667792370,13052.254329999989,193.77557843999966,54485.65736640001 2022-11-07,03:39:32.000,311,11075347,-795,0,1667792371,13052.261066309999,193.78967669999838,54485.51762400001 2022-11-07,03:39:33.000,311,11075347,-795,0,1667792372,13052.261066309999,193.81082409000373,54485.74819896 2022-11-07,03:39:34.000,311,11075399,-795,0,1667792373,13052.281275239999,193.8178732200031,54485.7971088 2022-11-07,03:39:35.000,311,11075372,-795,0,1667792374,13052.294747859989,193.8178732200031,54485.76916032 2022-11-07,03:39:36.000,311,11075319,-795,0,1667792375,13052.261066309999,193.81082409000373,54485.664353520006 2022-11-07,03:39:37.000,311,11075359,-795,0,1667792376,13052.234121069989,193.78262756999902,54485.62941792 2022-11-07,03:39:38.000,311,11075305,-795,0,1667792377,13052.213912139989,193.76148018000094,54485.6224308 2022-11-07,03:39:39.000,311,11075330,-795,0,1667792378,13052.173494279989,193.74738192000223,54485.62941792 2022-11-07,03:39:40.000,311,11075305,-795,0,1667792379,13052.220648449998,193.80377496000438,54485.692302 2022-11-07,03:39:41.000,311,11075337,-795,0,1667792380,13052.200439519998,193.79672582999774,54485.762173200004 2022-11-07,03:39:42.000,311,11075305,-795,0,1667792381,13052.146549039993,193.76148018000094,54485.713263360005 2022-11-07,03:39:43.000,311,11075340,-795,0,1667792382,13052.146549039993,193.78967669999838,54485.79012168 2022-11-07,03:39:44.000,311,11075325,-795,0,1667792383,13052.166757969993,193.74738192000223,54485.692302 2022-11-07,03:39:45.000,311,11075341,-795,0,1667792384,13052.166757969993,193.76148018000094,54485.664353520006 2022-11-07,03:39:46.000,311,11075335,-795,0,1667792385,13052.153285349988,193.74738192000223,54485.692302 2022-11-07,03:39:47.000,311,11075333,-795,0,1667792386,13052.160021659998,193.74738192000223,54485.67134064 2022-11-07,03:39:48.000,311,11075346,-795,0,1667792387,13052.126340109993,193.72623453000415,54485.69928912 2022-11-07,03:39:49.000,311,11075315,-795,0,1667792388,13052.186966899993,193.76148018000094,54485.83903152 2022-11-07,03:39:50.000,311,11075310,-795,0,1667792389,13052.166757969993,193.7685293100003,54485.84601864 2022-11-07,03:39:51.000,311,11075360,-795,0,1667792390,13052.099394869998,193.74738192000223,54485.77614744001 2022-11-07,03:39:52.000,311,11075336,-795,0,1667792391,13052.112867489988,193.72623453000415,54485.65037928 2022-11-07,03:39:53.000,311,11075375,-795,0,1667792392,13052.072449629988,193.7191854000048,54485.7272376 2022-11-07,03:39:54.000,311,11075351,-795,0,1667792393,13052.052240700003,193.7685293100003,54485.74819896 2022-11-07,03:39:55.000,311,11075364,-795,0,1667792394,13052.032031770003,193.74738192000223,54485.74121184 2022-11-07,03:39:56.000,311,11075305,-795,0,1667792395,13051.998350219998,193.75443105000159,54485.53858536001 2022-11-07,03:39:57.000,311,11075304,-795,0,1667792396,13051.964668669993,193.7191854000048,54485.58749520001 2022-11-07,03:39:58.000,311,11075333,-795,0,1667792397,13052.025295459993,193.71213626999815,54485.664353520006 2022-11-07,03:39:59.000,311,11075295,-795,0,1667792398,13052.032031770003,193.7050871399988,54485.69928912 2022-11-07,03:40:00.000,311,11075288,-795,0,1667792399,13051.957932359997,193.7332836600035,54485.545572480005 2022-11-07,03:40:01.000,311,11075307,-795,0,1667792400,13051.964668669993,193.7050871399988,54485.67134064 2022-11-07,03:40:02.000,311,11075301,-795,0,1667792401,13051.930987120002,193.7332836600035,54485.57352096 2022-11-07,03:40:03.000,311,11075358,-795,0,1667792402,13051.917514499997,193.74033279000287,54485.52461112 2022-11-07,03:40:04.000,311,11075321,-795,0,1667792403,13051.957932359997,193.7191854000048,54485.594482320004 2022-11-07,03:40:05.000,311,11075368,-795,0,1667792404,13051.951196050002,193.7050871399988,54485.65736640001 2022-11-07,03:40:06.000,311,11075295,-795,0,1667792405,13051.930987120002,193.7050871399988,54485.63640504001 2022-11-07,03:40:07.000,311,11075312,-795,0,1667792406,13051.957932359997,193.69803800999944,54485.692302 2022-11-07,03:40:08.000,311,11075292,-795,0,1667792407,13051.890569260002,193.69803800999944,54485.53159824 2022-11-07,03:40:09.000,311,11075280,-795,0,1667792408,13051.870360330002,193.67689062000136,54485.545572480005 2022-11-07,03:40:10.000,311,11075295,-795,0,1667792409,13051.863624019992,193.669841490002,54485.65037928 2022-11-07,03:40:11.000,311,11075300,-795,0,1667792410,13051.695216269996,193.72623453000415,54485.63640504001 2022-11-07,03:40:12.000,311,11075303,-795,0,1667792411,13051.776051989997,193.6204975799992,54485.44076568001 2022-11-07,03:40:13.000,311,11075318,-795,0,1667792412,13051.782788299992,193.64164497000456,54485.57352096 2022-11-07,03:40:14.000,311,11075316,-795,0,1667792413,13051.823206159992,193.57820280000306,54485.74819896 2022-11-07,03:40:15.000,311,11075376,-795,0,1667792414,13051.850151400002,193.57820280000306,54485.69928912 2022-11-07,03:40:16.000,311,11075261,-795,0,1667792415,13051.823206159992,193.57820280000306,54485.65736640001 2022-11-07,03:40:17.000,311,11075275,-795,0,1667792416,13051.722161509992,193.5570554099977,54485.51063688 2022-11-07,03:40:18.000,311,11075294,-795,0,1667792417,13051.695216269996,193.5852519300024,54485.496662640006 2022-11-07,03:40:19.000,311,11075370,-795,0,1667792418,13051.749106750001,193.5711536700037,54485.60146944 2022-11-07,03:40:20.000,311,11075299,-795,0,1667792419,13051.722161509992,193.59230106000177,54485.60845656001 2022-11-07,03:40:21.000,311,11075364,-795,0,1667792420,13051.749106750001,193.5711536700037,54485.65037928 2022-11-07,03:40:22.000,311,11075294,-795,0,1667792421,13051.708688890001,193.5852519300024,54485.5525596 2022-11-07,03:40:23.000,311,11075348,-795,0,1667792422,13051.742370439992,193.56410454000434,54485.53858536001 2022-11-07,03:40:24.000,311,11075290,-795,0,1667792423,13051.755843059997,193.5570554099977,54485.58749520001 2022-11-07,03:40:25.000,311,11075390,-795,0,1667792424,13051.681743649991,193.59935019000113,54485.51063688 2022-11-07,03:40:26.000,311,11075283,-795,0,1667792425,13051.654798409996,193.5852519300024,54485.4826884 2022-11-07,03:40:27.000,311,11075358,-795,0,1667792426,13051.62785317,193.62754670999857,54485.475701280004 2022-11-07,03:40:28.000,311,11075348,-795,0,1667792427,13051.600907929991,193.59230106000177,54485.447752800006 2022-11-07,03:40:29.000,311,11075314,-795,0,1667792428,13051.634589479996,193.55000627999834,54485.58749520001 2022-11-07,03:40:30.000,311,11075324,-795,0,1667792429,13051.641325789991,193.5570554099977,54485.63640504001 2022-11-07,03:40:31.000,311,11075377,-795,0,1667792430,13051.621116859991,193.56410454000434,54485.643392160004 2022-11-07,03:40:32.000,311,11075290,-795,0,1667792431,13051.580698999991,193.55000627999834,54485.46871416001 2022-11-07,03:40:33.000,311,11075278,-795,0,1667792432,13051.60764424,193.54295714999898,54485.475701280004 2022-11-07,03:40:34.000,311,11075288,-795,0,1667792433,13051.56722638,193.56410454000434,54485.46172704 2022-11-07,03:40:35.000,311,11075341,-795,0,1667792434,13051.56722638,193.54295714999898,54485.52461112 2022-11-07,03:40:36.000,311,11075335,-795,0,1667792435,13051.56722638,193.54295714999898,54485.51063688 2022-11-07,03:40:37.000,311,11075351,-795,0,1667792436,13051.493126969996,193.52885889000027,54485.496662640006 2022-11-07,03:40:38.000,311,11075377,-795,0,1667792437,13051.493126969996,193.52885889000027,54485.45473992 2022-11-07,03:40:39.000,311,11075332,-795,0,1667792438,13051.52007220999,193.5077115000022,54485.65736640001 2022-11-07,03:40:40.000,311,11075307,-795,0,1667792439,13051.47965434999,193.49361324000347,54485.496662640006 2022-11-07,03:40:41.000,311,11075311,-795,0,1667792440,13051.47965434999,193.5077115000022,54485.50364976 2022-11-07,03:40:42.000,311,11075340,-795,0,1667792441,13051.371873389995,193.4865641100041,54485.34993312001 2022-11-07,03:40:43.000,311,11075346,-795,0,1667792442,13051.40555494,193.5077115000022,54485.43377856 2022-11-07,03:40:44.000,311,11075319,-795,0,1667792443,13051.40555494,193.47951498000475,54485.4826884 2022-11-07,03:40:45.000,311,11075321,-795,0,1667792444,13051.42576387,193.47951498000475,54485.53858536001 2022-11-07,03:40:46.000,311,11075285,-795,0,1667792445,13051.392082319995,193.5077115000022,54485.4826884 2022-11-07,03:40:47.000,311,11075370,-795,0,1667792446,13051.35840076999,193.41607281000324,54485.50364976 2022-11-07,03:40:48.000,311,11075300,-795,0,1667792447,13051.311246599995,193.45131846000004,54485.377881600005 2022-11-07,03:40:49.000,311,11075244,-795,0,1667792448,13051.331455529995,193.43017107000196,54485.38486872 2022-11-07,03:40:50.000,311,11075329,-795,0,1667792449,13051.35840076999,193.4231219400026,54485.447752800006 2022-11-07,03:40:51.000,311,11075363,-795,0,1667792450,13051.371873389995,193.40902368000388,54485.48967552001 2022-11-07,03:40:52.000,311,11075379,-795,0,1667792451,13051.311246599995,193.40197455000452,54485.308010400004 2022-11-07,03:40:53.000,311,11075281,-795,0,1667792452,13051.34492815,193.40902368000388,54485.38486872 2022-11-07,03:40:54.000,311,11075297,-795,0,1667792453,13051.34492815,193.3737780299998,54485.53159824 2022-11-07,03:40:55.000,311,11075323,-795,0,1667792454,13051.30451029,193.3596797700011,54485.44076568001 2022-11-07,03:40:56.000,311,11075283,-795,0,1667792455,13051.26409243,193.36672890000045,54485.496662640006 2022-11-07,03:40:57.000,311,11075334,-795,0,1667792456,13051.25735611999,193.34558151000238,54485.32198464001 2022-11-07,03:40:58.000,311,11075242,-795,0,1667792457,13051.23714718999,193.3737780299998,54485.342946 2022-11-07,03:40:59.000,311,11075345,-795,0,1667792458,13051.2438835,193.34558151000238,54485.496662640006 2022-11-07,03:41:00.000,311,11075319,-795,0,1667792459,13051.23714718999,193.29623759999959,54485.40583008 2022-11-07,03:41:01.000,311,11075336,-795,0,1667792460,13051.291037669995,193.30328672999894,54485.4826884 2022-11-07,03:41:02.000,311,11075354,-795,0,1667792461,13051.230410879994,193.31738498999766,54485.40583008 2022-11-07,03:41:03.000,311,11075361,-795,0,1667792462,13051.189993019994,193.28213934000087,54485.36390736 2022-11-07,03:41:04.000,311,11075245,-795,0,1667792463,13051.230410879994,193.26804108000215,54485.40583008 2022-11-07,03:41:05.000,311,11075356,-795,0,1667792464,13051.25735611999,193.30328672999894,54485.426791440004 2022-11-07,03:41:06.000,311,11075328,-795,0,1667792465,13051.23714718999,193.3244341200043,54485.34993312001 2022-11-07,03:41:07.000,311,11075316,-795,0,1667792466,13051.19672932999,193.29623759999959,54485.26608768 2022-11-07,03:41:08.000,311,11075358,-795,0,1667792467,13051.163047779999,193.28213934000087,54485.280061920006 2022-11-07,03:41:09.000,311,11075349,-795,0,1667792468,13051.21693825999,193.28918847000023,54485.43377856 2022-11-07,03:41:10.000,311,11075308,-795,0,1667792469,13051.230410879994,193.30328672999894,54485.45473992 2022-11-07,03:41:11.000,311,11075349,-795,0,1667792470,13051.250619809995,193.28213934000087,54485.50364976 2022-11-07,03:41:12.000,311,11075383,-795,0,1667792471,13051.095684679989,193.33148325000366,54485.36390736 2022-11-07,03:41:13.000,311,11075313,-795,0,1667792472,13051.142838849999,193.2750902100015,54485.33595888 2022-11-07,03:41:14.000,311,11075346,-795,0,1667792473,13051.210201949994,193.25394282000343,54485.4826884 2022-11-07,03:41:15.000,311,11075352,-795,0,1667792474,13051.22367457,193.25394282000343,54485.45473992 2022-11-07,03:41:16.000,311,11075316,-795,0,1667792475,13051.15631146999,193.2609919500028,54485.31499752 2022-11-07,03:41:17.000,311,11075367,-795,0,1667792476,13051.15631146999,193.2398445600047,54485.38486872 2022-11-07,03:41:18.000,311,11075379,-795,0,1667792477,13051.19672932999,193.24689369000407,54485.48967552001 2022-11-07,03:41:19.000,311,11075378,-795,0,1667792478,13051.142838849999,193.22574629999872,54485.447752800006 2022-11-07,03:41:20.000,311,11075274,-795,0,1667792479,13051.088948369994,193.2750902100015,54485.31499752 2022-11-07,03:41:21.000,311,11075370,-795,0,1667792480,13051.109157299994,193.22574629999872,54485.34993312001 2022-11-07,03:41:22.000,311,11075306,-795,0,1667792481,13051.062003129999,193.2609919500028,54485.25211344001 2022-11-07,03:41:23.000,311,11075321,-795,0,1667792482,13051.055266819989,193.2609919500028,54485.210190720005 2022-11-07,03:41:24.000,311,11075333,-795,0,1667792483,13051.082212059999,193.21164804,54485.38486872 2022-11-07,03:41:25.000,311,11075323,-795,0,1667792484,13051.062003129999,193.2398445600047,54485.45473992 2022-11-07,03:41:26.000,311,11075351,-795,0,1667792485,13051.068739439994,193.25394282000343,54485.39884296001 2022-11-07,03:41:27.000,311,11075360,-795,0,1667792486,13051.035057889989,193.22574629999872,54485.328971760006 2022-11-07,03:41:28.000,311,11075294,-795,0,1667792487,13051.068739439994,193.21164804,54485.39185584 2022-11-07,03:41:29.000,311,11075354,-795,0,1667792488,13051.062003129999,193.25394282000343,54485.308010400004 2022-11-07,03:41:30.000,311,11075341,-795,0,1667792489,13051.062003129999,193.24689369000407,54485.38486872 2022-11-07,03:41:31.000,311,11075361,-795,0,1667792490,13051.055266819989,193.25394282000343,54485.37089448001 2022-11-07,03:41:32.000,311,11075331,-795,0,1667792491,13050.960958479998,193.28213934000087,54485.18224224001 2022-11-07,03:41:33.000,311,11075360,-795,0,1667792492,13051.048530509994,193.2609919500028,54485.328971760006 2022-11-07,03:41:34.000,311,11075352,-795,0,1667792493,13051.068739439994,193.25394282000343,54485.39185584 2022-11-07,03:41:35.000,311,11075310,-795,0,1667792494,13051.055266819989,193.26804108000215,54485.40583008 2022-11-07,03:41:36.000,311,11075314,-795,0,1667792495,13051.014848959989,193.3103358599983,54485.377881600005 2022-11-07,03:41:37.000,311,11075370,-795,0,1667792496,13050.954222169988,193.3244341200043,54485.18922936 2022-11-07,03:41:38.000,311,11075255,-795,0,1667792497,13050.981167409998,193.29623759999959,54485.24512632 2022-11-07,03:41:39.000,311,11075346,-795,0,1667792498,13051.041794199999,193.30328672999894,54485.308010400004 2022-11-07,03:41:40.000,311,11075323,-795,0,1667792499,13050.994640029989,193.33853238000302,54485.342946 2022-11-07,03:41:41.000,311,11075289,-795,0,1667792500,13051.008112649994,193.3103358599983,54485.39185584 2022-11-07,03:41:42.000,311,11075360,-795,0,1667792501,13051.008112649994,193.3596797700011,54485.308010400004 2022-11-07,03:41:43.000,311,11075302,-795,0,1667792502,13050.987903719993,193.31738498999766,54485.259100560004 2022-11-07,03:41:44.000,311,11075268,-795,0,1667792503,13051.001376339998,193.3103358599983,54485.31499752 2022-11-07,03:41:45.000,311,11075357,-795,0,1667792504,13050.987903719993,193.30328672999894,54485.28704904 2022-11-07,03:41:46.000,311,11075358,-795,0,1667792505,13050.960958479998,193.35263064000173,54485.33595888 2022-11-07,03:41:47.000,311,11075365,-795,0,1667792506,13050.940749549998,193.3103358599983,54485.18224224001 2022-11-07,03:41:48.000,311,11075325,-795,0,1667792507,13050.913804309988,193.38082715999917,54485.18224224001 2022-11-07,03:41:49.000,311,11075339,-795,0,1667792508,13050.987903719993,193.33148325000366,54485.38486872 2022-11-07,03:41:50.000,311,11075303,-795,0,1667792509,13051.008112649994,193.35263064000173,54485.34993312001 2022-11-07,03:41:51.000,311,11075347,-795,0,1667792510,13050.934013239988,193.3244341200043,54485.25211344001 2022-11-07,03:41:52.000,311,11075266,-795,0,1667792511,13050.974431099989,193.33148325000366,54485.447752800006 2022-11-07,03:41:53.000,311,11075385,-795,0,1667792512,13050.893595379988,193.3596797700011,54485.25211344001 2022-11-07,03:41:54.000,311,11075298,-795,0,1667792513,13050.913804309988,193.3596797700011,54485.32198464001 2022-11-07,03:41:55.000,311,11075377,-795,0,1667792514,13051.001376339998,193.3596797700011,54485.35692024 2022-11-07,03:41:56.000,311,11075364,-795,0,1667792515,13050.913804309988,193.3244341200043,54485.33595888 2022-11-07,03:41:57.000,311,11075378,-795,0,1667792516,13050.913804309988,193.33148325000366,54485.37089448001 2022-11-07,03:41:58.000,311,11075331,-795,0,1667792517,13050.920540619998,193.35263064000173,54485.342946 2022-11-07,03:41:59.000,311,11075332,-795,0,1667792518,13050.880122759998,193.34558151000238,54485.210190720005 2022-11-07,03:42:00.000,311,11075271,-795,0,1667792519,13050.859913829998,193.3244341200043,54485.25211344001 2022-11-07,03:42:01.000,311,11075305,-795,0,1667792520,13050.839704899998,193.29623759999959,54485.18922936 2022-11-07,03:42:02.000,311,11075350,-795,0,1667792521,13050.846441209993,193.36672890000045,54485.210190720005 2022-11-07,03:42:03.000,311,11075356,-795,0,1667792522,13050.819495969998,193.33148325000366,54485.168268 2022-11-07,03:42:04.000,311,11075318,-795,0,1667792523,13050.826232279993,193.31738498999766,54485.25211344001 2022-11-07,03:42:05.000,311,11075344,-795,0,1667792524,13050.893595379988,193.31738498999766,54485.33595888 2022-11-07,03:42:06.000,311,11075342,-795,0,1667792525,13050.826232279993,193.31738498999766,54485.10538392001 2022-11-07,03:42:07.000,311,11075315,-795,0,1667792526,13050.893595379988,193.3596797700011,54485.25211344001 2022-11-07,03:42:08.000,311,11075297,-795,0,1667792527,13050.934013239988,193.33148325000366,54485.28704904 2022-11-07,03:42:09.000,311,11075350,-795,0,1667792528,13050.927276929993,193.34558151000238,54485.20320360001 2022-11-07,03:42:10.000,311,11075345,-795,0,1667792529,13050.873386449988,193.34558151000238,54485.27307480001 2022-11-07,03:42:11.000,311,11075370,-795,0,1667792530,13050.907067999993,193.33148325000366,54485.22416496 2022-11-07,03:42:12.000,311,11075392,-795,0,1667792531,13050.839704899998,193.33853238000302,54485.140319520004 2022-11-07,03:42:13.000,311,11075336,-795,0,1667792532,13050.806023349993,193.30328672999894,54485.00756424 2022-11-07,03:42:14.000,311,11075359,-795,0,1667792533,13050.846441209993,193.28918847000023,54485.13333240001 2022-11-07,03:42:15.000,311,11075360,-795,0,1667792534,13050.853177520003,193.3103358599983,54485.23115208001 2022-11-07,03:42:16.000,311,11075323,-795,0,1667792535,13050.900331689998,193.31738498999766,54485.30102328001 2022-11-07,03:42:17.000,311,11075329,-795,0,1667792536,13050.812759660002,193.30328672999894,54485.18922936 2022-11-07,03:42:18.000,311,11075331,-795,0,1667792537,13050.832968590003,193.28213934000087,54485.17525512 2022-11-07,03:42:19.000,311,11075297,-795,0,1667792538,13050.880122759998,193.3103358599983,54485.25211344001 2022-11-07,03:42:20.000,311,11075323,-795,0,1667792539,13050.866650139993,193.28918847000023,54485.308010400004 2022-11-07,03:42:21.000,311,11075379,-795,0,1667792540,13050.893595379988,193.33148325000366,54485.36390736 2022-11-07,03:42:22.000,311,11075354,-795,0,1667792541,13050.873386449988,193.28213934000087,54485.28704904 2022-11-07,03:42:23.000,311,11075343,-795,0,1667792542,13050.853177520003,193.30328672999894,54485.259100560004 2022-11-07,03:42:24.000,311,11075306,-795,0,1667792543,13050.913804309988,193.29623759999959,54485.29403616 2022-11-07,03:42:25.000,311,11075354,-795,0,1667792544,13050.866650139993,193.28213934000087,54485.2381392 2022-11-07,03:42:26.000,311,11075361,-795,0,1667792545,13050.859913829998,193.29623759999959,54485.26608768 2022-11-07,03:42:27.000,311,11075347,-795,0,1667792546,13050.799287039998,193.26804108000215,54485.168268 2022-11-07,03:42:28.000,311,11075319,-795,0,1667792547,13050.806023349993,193.28213934000087,54485.168268 2022-11-07,03:42:29.000,311,11075351,-795,0,1667792548,13050.893595379988,193.28918847000023,54485.34993312001 2022-11-07,03:42:30.000,311,11075329,-795,0,1667792549,13050.900331689998,193.30328672999894,54485.39884296001 2022-11-07,03:42:31.000,311,11075359,-795,0,1667792550,13050.913804309988,193.25394282000343,54485.44076568001 2022-11-07,03:42:32.000,311,11075340,-795,0,1667792551,13050.853177520003,193.30328672999894,54485.24512632 2022-11-07,03:42:33.000,311,11075301,-795,0,1667792552,13050.907067999993,193.29623759999959,54485.37089448001 2022-11-07,03:42:34.000,311,11075349,-795,0,1667792553,13050.907067999993,193.28918847000023,54485.32198464001 2022-11-07,03:42:35.000,311,11075331,-795,0,1667792554,13050.947485859993,193.28918847000023,54485.259100560004 2022-11-07,03:42:36.000,311,11075337,-795,0,1667792555,13050.880122759998,193.3103358599983,54485.168268 2022-11-07,03:42:37.000,311,11075316,-795,0,1667792556,13050.954222169988,193.28213934000087,54485.27307480001 2022-11-07,03:42:38.000,311,11075351,-795,0,1667792557,13050.994640029989,193.3103358599983,54485.37089448001 2022-11-07,03:42:39.000,311,11075372,-795,0,1667792558,13051.041794199999,193.2750902100015,54485.33595888 2022-11-07,03:42:40.000,311,11075283,-795,0,1667792559,13051.035057889989,193.28918847000023,54485.25211344001 2022-11-07,03:42:41.000,311,11075341,-795,0,1667792560,13050.974431099989,193.30328672999894,54485.210190720005 2022-11-07,03:42:42.000,311,11075363,-795,0,1667792561,13050.974431099989,193.29623759999959,54485.11935816 2022-11-07,03:42:43.000,311,11075298,-795,0,1667792562,13051.008112649994,193.30328672999894,54485.13333240001 2022-11-07,03:42:44.000,311,11075345,-795,0,1667792563,13050.987903719993,193.3244341200043,54485.26608768 2022-11-07,03:42:45.000,311,11075363,-795,0,1667792564,13051.008112649994,193.31738498999766,54485.32198464001 2022-11-07,03:42:46.000,311,11075344,-795,0,1667792565,13051.028321579994,193.28213934000087,54485.342946 2022-11-07,03:42:47.000,311,11075362,-795,0,1667792566,13051.008112649994,193.26804108000215,54485.328971760006 2022-11-07,03:42:48.000,311,11075341,-795,0,1667792567,13051.082212059999,193.28213934000087,54485.35692024 2022-11-07,03:42:49.000,311,11075361,-795,0,1667792568,13051.088948369994,193.28213934000087,54485.328971760006 2022-11-07,03:42:50.000,311,11075332,-795,0,1667792569,13051.075475749989,193.26804108000215,54485.30102328001 2022-11-07,03:42:51.000,311,11075320,-795,0,1667792570,13051.068739439994,193.26804108000215,54485.342946 2022-11-07,03:42:52.000,311,11075315,-795,0,1667792571,13051.055266819989,193.2609919500028,54485.23115208001 2022-11-07,03:42:53.000,311,11075308,-795,0,1667792572,13051.048530509994,193.2609919500028,54485.328971760006 2022-11-07,03:42:54.000,311,11075340,-795,0,1667792573,13051.055266819989,193.3103358599983,54485.29403616 2022-11-07,03:42:55.000,311,11075382,-795,0,1667792574,13051.15631146999,193.28213934000087,54485.447752800006 2022-11-07,03:42:56.000,311,11075317,-795,0,1667792575,13051.13610253999,193.29623759999959,54485.38486872 2022-11-07,03:42:57.000,311,11075385,-795,0,1667792576,13051.163047779999,193.29623759999959,54485.342946 2022-11-07,03:42:58.000,311,11075365,-795,0,1667792577,13051.095684679989,193.3244341200043,54485.23115208001 2022-11-07,03:42:59.000,311,11075348,-795,0,1667792578,13051.11589360999,193.29623759999959,54485.27307480001 2022-11-07,03:43:00.000,311,11075296,-795,0,1667792579,13051.17652039999,193.3244341200043,54485.41980432001 2022-11-07,03:43:01.000,311,11075370,-795,0,1667792580,13051.210201949994,193.33853238000302,54485.447752800006 2022-11-07,03:43:02.000,311,11075357,-795,0,1667792581,13051.210201949994,193.31738498999766,54485.377881600005 2022-11-07,03:43:03.000,311,11075344,-795,0,1667792582,13051.18325671,193.3103358599983,54485.28704904 2022-11-07,03:43:04.000,311,11075264,-795,0,1667792583,13051.20346564,193.3103358599983,54485.39185584 2022-11-07,03:43:05.000,311,11075346,-795,0,1667792584,13051.21693825999,193.33853238000302,54485.37089448001 2022-11-07,03:43:06.000,311,11075345,-795,0,1667792585,13051.19672932999,193.3244341200043,54485.38486872 2022-11-07,03:43:07.000,311,11075360,-795,0,1667792586,13051.19672932999,193.31738498999766,54485.19621648 2022-11-07,03:43:08.000,311,11075352,-795,0,1667792587,13051.169784089994,193.3103358599983,54485.20320360001 2022-11-07,03:43:09.000,311,11075343,-795,0,1667792588,13051.27756504999,193.31738498999766,54485.35692024 2022-11-07,03:43:10.000,311,11075339,-795,0,1667792589,13051.270828739995,193.29623759999959,54485.4128172 2022-11-07,03:43:11.000,311,11075335,-795,0,1667792590,13051.331455529995,193.3103358599983,54485.426791440004 2022-11-07,03:43:12.000,311,11075285,-795,0,1667792591,13051.311246599995,193.3596797700011,54485.32198464001 2022-11-07,03:43:13.000,311,11075300,-795,0,1667792592,13051.32471922,193.33853238000302,54485.30102328001 2022-11-07,03:43:14.000,311,11075351,-795,0,1667792593,13051.230410879994,193.28213934000087,54485.26608768 2022-11-07,03:43:15.000,311,11075332,-795,0,1667792594,13051.26409243,193.25394282000343,54485.06346120001 2022-11-07,03:43:16.000,311,11075301,-795,0,1667792595,13051.31798290999,193.3103358599983,54485.23115208001 2022-11-07,03:43:17.000,311,11075338,-795,0,1667792596,13051.32471922,193.24689369000407,54485.19621648 2022-11-07,03:43:18.000,311,11075350,-795,0,1667792597,13051.371873389995,193.23279542999808,54485.38486872 2022-11-07,03:43:19.000,311,11075283,-795,0,1667792598,13051.432500179995,193.23279542999808,54485.37089448001 2022-11-07,03:43:20.000,311,11075283,-795,0,1667792599,13051.42576387,193.21869716999936,54485.33595888 2022-11-07,03:43:21.000,311,11075323,-795,0,1667792600,13051.43923648999,193.21164804,54485.31499752 2022-11-07,03:43:22.000,311,11075331,-795,0,1667792601,13051.351664459995,193.20459891000064,54485.20320360001 2022-11-07,03:43:23.000,311,11075339,-795,0,1667792602,13051.452709109995,193.21164804,54485.210190720005 2022-11-07,03:43:24.000,311,11075344,-795,0,1667792603,13051.43923648999,193.20459891000064,54485.342946 2022-11-07,03:43:25.000,311,11075334,-795,0,1667792604,13051.493126969996,193.21164804,54485.36390736 2022-11-07,03:43:26.000,311,11075356,-795,0,1667792605,13051.48639066,193.13410760999977,54485.32198464001 2022-11-07,03:43:27.000,311,11075333,-795,0,1667792606,13051.493126969996,193.1482058699985,54485.2381392 2022-11-07,03:43:28.000,311,11075289,-795,0,1667792607,13051.580698999991,193.12705848000041,54485.342946 2022-11-07,03:43:29.000,311,11075315,-795,0,1667792608,13051.60764424,193.12000935000106,54485.23115208001 2022-11-07,03:43:30.000,311,11075350,-795,0,1667792609,13051.600907929991,193.1482058699985,54485.30102328001 2022-11-07,03:43:31.000,311,11075321,-795,0,1667792610,13051.614380549996,193.13410760999977,54485.29403616 2022-11-07,03:43:32.000,311,11075316,-795,0,1667792611,13051.60764424,193.1129602200017,54485.168268 2022-11-07,03:43:33.000,311,11075354,-795,0,1667792612,13051.641325789991,193.12000935000106,54485.24512632 2022-11-07,03:43:34.000,311,11075366,-795,0,1667792613,13051.648062100001,193.12000935000106,54485.29403616 2022-11-07,03:43:35.000,311,11075313,-795,0,1667792614,13051.701952579991,193.09181283000362,54485.426791440004 2022-11-07,03:43:36.000,311,11075338,-795,0,1667792615,13051.701952579991,193.09886196000298,54485.37089448001 2022-11-07,03:43:37.000,311,11075320,-795,0,1667792616,13051.648062100001,193.07066543999827,54485.18922936 2022-11-07,03:43:38.000,311,11075288,-795,0,1667792617,13051.675007339996,193.08476370000426,54485.23115208001 2022-11-07,03:43:39.000,311,11075342,-795,0,1667792618,13051.749106750001,193.03541979000147,54485.37089448001 2022-11-07,03:43:40.000,311,11075335,-795,0,1667792619,13051.681743649991,193.05656717999955,54485.34993312001 2022-11-07,03:43:41.000,311,11075351,-795,0,1667792620,13051.782788299992,193.0636163099989,54485.41980432001 2022-11-07,03:43:42.000,311,11075320,-795,0,1667792621,13051.762579369992,193.05656717999955,54485.38486872 2022-11-07,03:43:43.000,311,11075318,-795,0,1667792622,13051.715425199996,193.0495180500002,54485.32198464001 2022-11-07,03:43:44.000,311,11075324,-795,0,1667792623,13051.796260919997,193.00722327000403,54485.46871416001 2022-11-07,03:43:45.000,311,11075307,-795,0,1667792624,13051.809733540002,193.00722327000403,54485.39185584 2022-11-07,03:43:46.000,311,11075365,-795,0,1667792625,13051.816469849997,193.03541979000147,54485.44076568001 2022-11-07,03:43:47.000,311,11075374,-795,0,1667792626,13051.776051989997,193.04246892000083,54485.27307480001 2022-11-07,03:43:48.000,311,11075326,-795,0,1667792627,13051.755843059997,193.0495180500002,54485.32198464001 2022-11-07,03:43:49.000,311,11075350,-795,0,1667792628,13051.856887709997,193.04246892000083,54485.475701280004 2022-11-07,03:43:50.000,311,11075335,-795,0,1667792629,13051.850151400002,193.04246892000083,54485.53159824 2022-11-07,03:43:51.000,311,11075360,-795,0,1667792630,13051.856887709997,193.02132153000275,54485.5525596 2022-11-07,03:43:52.000,311,11075317,-795,0,1667792631,13051.809733540002,193.0495180500002,54485.39185584 2022-11-07,03:43:53.000,311,11075327,-795,0,1667792632,13051.897305569997,193.07066543999827,54485.496662640006 2022-11-07,03:43:54.000,311,11075309,-795,0,1667792633,13051.883832949992,193.04246892000083,54485.51063688 2022-11-07,03:43:55.000,311,11075366,-795,0,1667792634,13051.937723429997,193.08476370000426,54485.53159824 2022-11-07,03:43:56.000,311,11075350,-795,0,1667792635,13051.829942470002,193.09886196000298,54485.51762400001 2022-11-07,03:43:57.000,311,11075353,-795,0,1667792636,13051.937723429997,193.08476370000426,54485.53159824 2022-11-07,03:43:58.000,311,11075380,-795,0,1667792637,13051.957932359997,193.0636163099989,54485.58050808 2022-11-07,03:43:59.000,311,11075354,-795,0,1667792638,13052.032031770003,193.07066543999827,54485.68531488001 2022-11-07,03:44:00.000,311,11075287,-795,0,1667792639,13052.032031770003,193.0636163099989,54485.65037928 2022-11-07,03:44:01.000,311,11075372,-795,0,1667792640,13051.991613910002,193.0636163099989,54485.5525596 2022-11-07,03:44:02.000,311,11075309,-795,0,1667792641,13051.964668669993,193.09181283000362,54485.44076568001 2022-11-07,03:44:03.000,311,11075345,-795,0,1667792642,13051.957932359997,193.09181283000362,54485.38486872 2022-11-07,03:44:04.000,311,11075354,-795,0,1667792643,13051.964668669993,193.09181283000362,54485.53159824 2022-11-07,03:44:05.000,311,11075317,-795,0,1667792644,13052.018559149998,193.13410760999977,54485.51762400001 2022-11-07,03:44:06.000,311,11075328,-795,0,1667792645,13052.052240700003,193.09886196000298,54485.5525596 2022-11-07,03:44:07.000,311,11075348,-795,0,1667792646,13052.045504389993,193.12000935000106,54485.62941792 2022-11-07,03:44:08.000,311,11075310,-795,0,1667792647,13051.971404980002,193.09886196000298,54485.4128172 2022-11-07,03:44:09.000,311,11075304,-795,0,1667792648,13052.038768079998,193.12000935000106,54485.58050808 2022-11-07,03:44:10.000,311,11075391,-795,0,1667792649,13052.045504389993,193.1129602200017,54485.5525596 2022-11-07,03:44:11.000,311,11075357,-795,0,1667792650,13052.079185939998,193.1623041300045,54485.53159824 2022-11-07,03:44:12.000,311,11075350,-795,0,1667792651,13052.065713319993,193.1764023900032,54485.39185584 2022-11-07,03:44:13.000,311,11075366,-795,0,1667792652,13052.058977009998,193.16935326000385,54485.43377856 2022-11-07,03:44:14.000,311,11075361,-795,0,1667792653,13052.112867489988,193.19754978000128,54485.55954672 2022-11-07,03:44:15.000,311,11075346,-795,0,1667792654,13052.133076419988,193.18345152000256,54485.39185584 2022-11-07,03:44:16.000,311,11075328,-795,0,1667792655,13052.045504389993,193.26804108000215,54485.43377856 2022-11-07,03:44:17.000,311,11075333,-795,0,1667792656,13052.119603799998,193.25394282000343,54485.496662640006 2022-11-07,03:44:18.000,311,11075323,-795,0,1667792657,13052.072449629988,193.28213934000087,54485.41980432001 2022-11-07,03:44:19.000,311,11075324,-795,0,1667792658,13052.085922249993,193.33148325000366,54485.40583008 2022-11-07,03:44:20.000,311,11075322,-795,0,1667792659,13052.119603799998,193.33148325000366,54485.51762400001 2022-11-07,03:44:21.000,311,11075336,-795,0,1667792660,13052.166757969993,193.38082715999917,54485.6224308 2022-11-07,03:44:22.000,311,11075336,-795,0,1667792661,13052.160021659998,193.40197455000452,54485.545572480005 2022-11-07,03:44:23.000,311,11075368,-795,0,1667792662,13052.139812729998,193.44426933000068,54485.53858536001 2022-11-07,03:44:24.000,311,11075309,-795,0,1667792663,13052.160021659998,193.46541671999876,54485.60146944 2022-11-07,03:44:25.000,311,11075349,-795,0,1667792664,13052.160021659998,193.47951498000475,54485.545572480005 2022-11-07,03:44:26.000,311,11075366,-795,0,1667792665,13052.166757969993,193.47951498000475,54485.6224308 2022-11-07,03:44:27.000,311,11075352,-795,0,1667792666,13052.119603799998,193.52885889000027,54485.4826884 2022-11-07,03:44:28.000,311,11075357,-795,0,1667792667,13052.092658559988,193.57820280000306,54485.496662640006 2022-11-07,03:44:29.000,311,11075356,-795,0,1667792668,13052.139812729998,193.57820280000306,54485.53159824 2022-11-07,03:44:30.000,311,11075333,-795,0,1667792669,13052.227384759994,193.62754670999857,54485.74819896 2022-11-07,03:44:31.000,311,11075348,-795,0,1667792670,13052.274538929989,193.6204975799992,54485.7272376 2022-11-07,03:44:32.000,311,11075312,-795,0,1667792671,13052.126340109993,193.6204975799992,54485.62941792 2022-11-07,03:44:33.000,311,11075382,-795,0,1667792672,13052.173494279989,193.7191854000048,54485.67134064 2022-11-07,03:44:34.000,311,11075305,-795,0,1667792673,13052.180230589998,193.74738192000223,54485.664353520006 2022-11-07,03:44:35.000,311,11075376,-795,0,1667792674,13052.207175829994,193.74033279000287,54485.6224308 2022-11-07,03:44:36.000,311,11075320,-795,0,1667792675,13052.186966899993,193.74738192000223,54485.6224308 2022-11-07,03:44:37.000,311,11075354,-795,0,1667792676,13052.227384759994,193.78262756999902,54485.82505728001 2022-11-07,03:44:38.000,311,11075363,-795,0,1667792677,13052.254329999989,193.78262756999902,54485.86698 2022-11-07,03:44:39.000,311,11075352,-795,0,1667792678,13052.261066309999,193.83902061000117,54485.87396712001 2022-11-07,03:44:40.000,311,11075337,-795,0,1667792679,13052.281275239999,193.8531188699999,54485.84601864 2022-11-07,03:44:41.000,311,11075343,-795,0,1667792680,13052.247593689994,193.8813153900046,54485.762173200004 2022-11-07,03:44:42.000,311,11075381,-795,0,1667792681,13052.227384759994,193.90246278000268,54485.63640504001 2022-11-07,03:44:43.000,311,11075352,-795,0,1667792682,13052.234121069989,193.90246278000268,54485.58050808 2022-11-07,03:44:44.000,311,11075338,-795,0,1667792683,13052.240857379998,193.9165610400014,54485.6224308 2022-11-07,03:44:45.000,311,11075350,-795,0,1667792684,13052.261066309999,193.94475755999883,54485.7272376 2022-11-07,03:44:46.000,311,11075369,-795,0,1667792685,13052.227384759994,193.95885582000483,54485.68531488001 2022-11-07,03:44:47.000,311,11075336,-795,0,1667792686,13052.200439519998,193.95885582000483,54485.58050808 2022-11-07,03:44:48.000,311,11075343,-795,0,1667792687,13052.247593689994,193.95885582000483,54485.68531488001 2022-11-07,03:44:49.000,311,11075312,-795,0,1667792688,13052.186966899993,193.9659049500042,54485.65037928 2022-11-07,03:44:50.000,311,11075343,-795,0,1667792689,13052.234121069989,193.9518066899982,54485.67134064 2022-11-07,03:44:51.000,311,11075353,-795,0,1667792690,13052.213912139989,193.98705234000226,54485.67134064 2022-11-07,03:44:52.000,311,11075322,-795,0,1667792691,13052.180230589998,193.95885582000483,54485.53858536001 2022-11-07,03:44:53.000,311,11075284,-795,0,1667792692,13052.180230589998,193.9518066899982,54485.58050808 2022-11-07,03:44:54.000,311,11075365,-795,0,1667792693,13052.261066309999,193.90246278000268,54485.73422472001 2022-11-07,03:44:55.000,311,11075363,-795,0,1667792694,13052.288011549994,193.92361017000076,54485.68531488001 2022-11-07,03:44:56.000,311,11075333,-795,0,1667792695,13052.234121069989,193.8672171299986,54485.70627624001 2022-11-07,03:44:57.000,311,11075318,-795,0,1667792696,13052.153285349988,193.90246278000268,54485.496662640006 2022-11-07,03:44:58.000,311,11075335,-795,0,1667792697,13052.160021659998,193.83902061000117,54485.594482320004 2022-11-07,03:44:59.000,311,11075321,-795,0,1667792698,13052.193703209989,193.87426625999797,54485.65037928 2022-11-07,03:45:00.000,311,11075317,-795,0,1667792699,13052.207175829994,193.82492235000245,54485.67832776 2022-11-07,03:45:01.000,311,11075369,-795,0,1667792700,13052.166757969993,193.8319714800018,54485.70627624001 2022-11-07,03:45:02.000,311,11075356,-795,0,1667792701,13052.119603799998,193.78262756999902,54485.62941792 2022-11-07,03:45:03.000,311,11075330,-795,0,1667792702,13052.133076419988,193.80377496000438,54485.56653384001 2022-11-07,03:45:04.000,311,11075302,-795,0,1667792703,13052.119603799998,193.72623453000415,54485.77614744001 2022-11-07,03:45:05.000,311,11075325,-795,0,1667792704,13052.099394869998,193.7332836600035,54485.615443680006 2022-11-07,03:45:06.000,311,11075317,-795,0,1667792705,13052.085922249993,193.69803800999944,54485.643392160004 2022-11-07,03:45:07.000,311,11075307,-795,0,1667792706,13052.038768079998,193.74033279000287,54485.57352096 2022-11-07,03:45:08.000,311,11075331,-795,0,1667792707,13052.018559149998,193.71213626999815,54485.53159824 2022-11-07,03:45:09.000,311,11075344,-795,0,1667792708,13052.045504389993,193.68393975000072,54485.7272376 2022-11-07,03:45:10.000,311,11075312,-795,0,1667792709,13052.045504389993,193.65574323000328,54485.72025048 2022-11-07,03:45:11.000,311,11075368,-795,0,1667792710,13052.011822840002,193.66279236000264,54485.713263360005 2022-11-07,03:45:12.000,311,11075349,-795,0,1667792711,13051.971404980002,193.61344844999985,54485.58050808 2022-11-07,03:45:13.000,311,11075328,-795,0,1667792712,13051.930987120002,193.5852519300024,54485.615443680006 2022-11-07,03:45:14.000,311,11075353,-795,0,1667792713,13051.978141289997,193.49361324000347,54485.77614744001 2022-11-07,03:45:15.000,311,11075335,-795,0,1667792714,13051.971404980002,193.53590801999962,54485.783134560006 2022-11-07,03:45:16.000,311,11075372,-795,0,1667792715,13051.863624019992,193.49361324000347,54485.62941792 2022-11-07,03:45:17.000,311,11075376,-795,0,1667792716,13051.776051989997,193.47246584999812,54485.475701280004 2022-11-07,03:45:18.000,311,11075319,-795,0,1667792717,13051.917514499997,193.38082715999917,54485.832044400006 2022-11-07,03:45:19.000,311,11075378,-795,0,1667792718,13051.904041879992,193.33148325000366,54485.80409592001 2022-11-07,03:45:20.000,311,11075366,-795,0,1667792719,13051.883832949992,193.2750902100015,54485.75518608001 2022-11-07,03:45:21.000,311,11075366,-795,0,1667792720,13051.856887709997,193.30328672999894,54485.69928912 2022-11-07,03:45:22.000,311,11075314,-795,0,1667792721,13051.769315680001,193.28213934000087,54485.58050808 2022-11-07,03:45:23.000,311,11075346,-795,0,1667792722,13051.749106750001,193.2398445600047,54485.57352096 2022-11-07,03:45:24.000,311,11075317,-795,0,1667792723,13051.762579369992,193.18345152000256,54485.69928912 2022-11-07,03:45:25.000,311,11075359,-795,0,1667792724,13051.762579369992,193.15525499999785,54485.692302 2022-11-07,03:45:26.000,311,11075361,-795,0,1667792725,13051.701952579991,193.12705848000041,54485.58050808 2022-11-07,03:45:27.000,311,11075353,-795,0,1667792726,13051.681743649991,193.09181283000362,54485.58749520001 2022-11-07,03:45:28.000,311,11075312,-795,0,1667792727,13051.695216269996,193.07066543999827,54485.60146944 2022-11-07,03:45:29.000,311,11075365,-795,0,1667792728,13051.668271030001,193.0777145700049,54485.5525596 2022-11-07,03:45:30.000,311,11075348,-795,0,1667792729,13051.661534719991,193.03541979000147,54485.56653384001 2022-11-07,03:45:31.000,311,11075330,-795,0,1667792730,13051.60764424,193.02132153000275,54485.594482320004 2022-11-07,03:45:32.000,311,11075369,-795,0,1667792731,13051.533544829996,192.98607587999868,54485.4826884 2022-11-07,03:45:33.000,311,11075350,-795,0,1667792732,13051.58743531,192.97197761999996,54485.56653384001 2022-11-07,03:45:34.000,311,11075392,-795,0,1667792733,13051.641325789991,192.9155845799978,54485.62941792 2022-11-07,03:45:35.000,311,11075325,-795,0,1667792734,13051.58743531,192.9296828400038,54485.643392160004 2022-11-07,03:45:36.000,311,11075354,-795,0,1667792735,13051.52007220999,192.84509328000422,54485.41980432001 2022-11-07,03:45:37.000,311,11075352,-795,0,1667792736,13051.560490069991,192.85919154000294,54485.51762400001 2022-11-07,03:45:38.000,311,11075293,-795,0,1667792737,13051.513335899996,192.83099501999823,54485.496662640006 2022-11-07,03:45:39.000,311,11075339,-795,0,1667792738,13051.513335899996,192.83099501999823,54485.52461112 2022-11-07,03:45:40.000,311,11075387,-795,0,1667792739,13051.52680852,192.83804415000486,54485.58749520001 2022-11-07,03:45:41.000,311,11075367,-795,0,1667792740,13051.52007220999,192.8027985000008,54485.63640504001 2022-11-07,03:45:42.000,311,11075307,-795,0,1667792741,13051.513335899996,192.80984763000015,54485.615443680006 2022-11-07,03:45:43.000,311,11075356,-795,0,1667792742,13051.50659959,192.82394588999887,54485.58050808 2022-11-07,03:45:44.000,311,11075337,-795,0,1667792743,13051.54028113999,192.73935632999928,54485.60845656001 2022-11-07,03:45:45.000,311,11075349,-795,0,1667792744,13051.47965434999,192.753454589998,54485.50364976 2022-11-07,03:45:46.000,311,11075366,-795,0,1667792745,13051.48639066,192.72525807000056,54485.58050808 2022-11-07,03:45:47.000,311,11075352,-795,0,1667792746,13051.452709109995,192.7041106800025,54485.4826884 2022-11-07,03:45:48.000,311,11075370,-795,0,1667792747,13051.472918039995,192.72525807000056,54485.475701280004 2022-11-07,03:45:49.000,311,11075358,-795,0,1667792748,13051.452709109995,192.71115981000185,54485.39884296001 2022-11-07,03:45:50.000,311,11075327,-795,0,1667792749,13051.48639066,192.71115981000185,54485.50364976 2022-11-07,03:45:51.000,311,11075328,-795,0,1667792750,13051.432500179995,192.6829632900044,54485.51063688 2022-11-07,03:45:52.000,311,11075336,-795,0,1667792751,13051.432500179995,192.66886502999841,54485.40583008 2022-11-07,03:45:53.000,311,11075344,-795,0,1667792752,13051.37860969999,192.7182089400012,54485.39185584 2022-11-07,03:45:54.000,311,11075358,-795,0,1667792753,13051.36513708,192.67591415999777,54485.41980432001 2022-11-07,03:45:55.000,311,11075348,-795,0,1667792754,13051.43923648999,192.67591415999777,54485.51762400001 2022-11-07,03:45:56.000,311,11075372,-795,0,1667792755,13051.42576387,192.7182089400012,54485.39185584 2022-11-07,03:45:57.000,311,11075350,-795,0,1667792756,13051.432500179995,192.7041106800025,54485.447752800006 2022-11-07,03:45:58.000,311,11075312,-795,0,1667792757,13051.4459728,192.69706155000313,54485.4826884 2022-11-07,03:45:59.000,311,11075364,-795,0,1667792758,13051.412291249995,192.72525807000056,54485.48967552001 2022-11-07,03:46:00.000,311,11075304,-795,0,1667792759,13051.37860969999,192.71115981000185,54485.43377856 2022-11-07,03:46:01.000,311,11075353,-795,0,1667792760,13051.23714718999,192.7041106800025,54485.07743544 2022-11-07,03:46:02.000,311,11075360,-795,0,1667792761,13051.33819183999,192.71115981000185,54485.44076568001 2022-11-07,03:46:03.000,311,11075335,-795,0,1667792762,13051.331455529995,192.73230719999992,54485.328971760006 2022-11-07,03:46:04.000,311,11075369,-795,0,1667792763,13051.31798290999,192.74640545999864,54485.328971760006 2022-11-07,03:46:05.000,311,11075317,-795,0,1667792764,13051.29777397999,192.72525807000056,54485.41980432001 2022-11-07,03:46:06.000,311,11075311,-795,0,1667792765,13051.34492815,192.69706155000313,54485.48967552001 2022-11-07,03:46:07.000,311,11075383,-795,0,1667792766,13051.29777397999,192.7182089400012,54485.475701280004 2022-11-07,03:46:08.000,311,11075313,-795,0,1667792767,13051.31798290999,192.7182089400012,54485.426791440004 2022-11-07,03:46:09.000,311,11075352,-795,0,1667792768,13051.21693825999,192.73935632999928,54485.280061920006 2022-11-07,03:46:10.000,311,11075339,-795,0,1667792769,13051.27756504999,192.73230719999992,54485.4128172 2022-11-07,03:46:11.000,311,11075352,-795,0,1667792770,13051.25735611999,192.7816511100027,54485.38486872 2022-11-07,03:46:12.000,311,11075343,-795,0,1667792771,13051.18325671,192.767552850004,54485.2381392 2022-11-07,03:46:13.000,311,11075294,-795,0,1667792772,13051.18325671,192.78870024000207,54485.308010400004 2022-11-07,03:46:14.000,311,11075363,-795,0,1667792773,13051.23714718999,192.79574937000143,54485.41980432001 2022-11-07,03:46:15.000,311,11075343,-795,0,1667792774,13051.19672932999,192.8027985000008,54485.39884296001 2022-11-07,03:46:16.000,311,11075360,-795,0,1667792775,13051.210201949994,192.78870024000207,54485.33595888 2022-11-07,03:46:17.000,311,11075331,-795,0,1667792776,13051.129366229994,192.85919154000294,54485.342946 2022-11-07,03:46:18.000,311,11075338,-795,0,1667792777,13051.048530509994,192.83099501999823,54485.04948696 2022-11-07,03:46:19.000,311,11075355,-795,0,1667792778,13051.169784089994,192.84509328000422,54485.308010400004 2022-11-07,03:46:20.000,311,11075364,-795,0,1667792779,13051.17652039999,192.84509328000422,54485.37089448001 2022-11-07,03:46:21.000,311,11075342,-795,0,1667792780,13051.169784089994,192.88033893000102,54485.39884296001 2022-11-07,03:46:22.000,311,11075359,-795,0,1667792781,13051.169784089994,192.87328980000166,54485.34993312001 2022-11-07,03:46:23.000,311,11075344,-795,0,1667792782,13051.15631146999,192.9155845799978,54485.31499752 2022-11-07,03:46:24.000,311,11075346,-795,0,1667792783,13051.163047779999,192.87328980000166,54485.39884296001 2022-11-07,03:46:25.000,311,11075345,-795,0,1667792784,13051.142838849999,192.89443718999973,54485.35692024 2022-11-07,03:46:26.000,311,11075351,-795,0,1667792785,13051.17652039999,192.89443718999973,54485.35692024 2022-11-07,03:46:27.000,311,11075318,-795,0,1667792786,13051.129366229994,192.89443718999973,54485.24512632 2022-11-07,03:46:28.000,311,11075375,-795,0,1667792787,13051.109157299994,192.9014863199991,54485.32198464001 2022-11-07,03:46:29.000,311,11075335,-795,0,1667792788,13051.19672932999,192.89443718999973,54485.44076568001 2022-11-07,03:46:30.000,311,11075382,-795,0,1667792789,13051.21693825999,192.85214241000358,54485.48967552001 2022-11-07,03:46:31.000,311,11075278,-795,0,1667792790,13051.189993019994,192.8662406700023,54485.475701280004 2022-11-07,03:46:32.000,311,11075292,-795,0,1667792791,13051.13610253999,192.84509328000422,54485.36390736 2022-11-07,03:46:33.000,311,11075329,-795,0,1667792792,13051.15631146999,192.87328980000166,54485.342946 2022-11-07,03:46:34.000,311,11075321,-795,0,1667792793,13051.19672932999,192.85214241000358,54485.43377856 2022-11-07,03:46:35.000,311,11075367,-795,0,1667792794,13051.19672932999,192.88033893000102,54485.46172704 2022-11-07,03:46:36.000,311,11075362,-795,0,1667792795,13051.13610253999,192.88033893000102,54485.36390736 2022-11-07,03:46:37.000,311,11075378,-795,0,1667792796,13051.169784089994,192.9155845799978,54485.39884296001 2022-11-07,03:46:38.000,311,11075363,-795,0,1667792797,13051.230410879994,192.88738806000038,54485.52461112 2022-11-07,03:46:39.000,311,11075346,-795,0,1667792798,13051.21693825999,192.93673197000317,54485.52461112 2022-11-07,03:46:40.000,311,11075359,-795,0,1667792799,13051.26409243,192.8662406700023,54485.62941792 2022-11-07,03:46:41.000,311,11075366,-795,0,1667792800,13051.250619809995,192.9014863199991,54485.545572480005 2022-11-07,03:46:42.000,311,11075354,-795,0,1667792801,13051.22367457,192.90853544999845,54485.475701280004 2022-11-07,03:46:43.000,311,11075368,-795,0,1667792802,13051.189993019994,192.95083023000188,54485.4826884 2022-11-07,03:46:44.000,311,11075352,-795,0,1667792803,13051.23714718999,192.9155845799978,54485.5525596 2022-11-07,03:46:45.000,311,11075333,-795,0,1667792804,13051.230410879994,192.9649284900006,54485.65037928 2022-11-07,03:46:46.000,311,11075309,-795,0,1667792805,13051.25735611999,192.9649284900006,54485.51762400001 2022-11-07,03:46:47.000,311,11075347,-795,0,1667792806,13051.189993019994,192.97902674999932,54485.39185584 2022-11-07,03:46:48.000,311,11075316,-795,0,1667792807,13051.2438835,192.97902674999932,54485.51063688 2022-11-07,03:46:49.000,311,11075340,-795,0,1667792808,13051.21693825999,192.98607587999868,54485.496662640006 2022-11-07,03:46:50.000,311,11075380,-795,0,1667792809,13051.28430136,192.99312500999804,54485.51762400001 2022-11-07,03:46:51.000,311,11075328,-795,0,1667792810,13051.2438835,193.0142724000034,54485.37089448001 2022-11-07,03:46:52.000,311,11075342,-795,0,1667792811,13051.250619809995,192.98607587999868,54485.38486872 2022-11-07,03:46:53.000,311,11075343,-795,0,1667792812,13051.28430136,192.9649284900006,54485.39884296001 2022-11-07,03:46:54.000,311,11075343,-795,0,1667792813,13051.32471922,192.94378110000252,54485.4826884 2022-11-07,03:46:55.000,311,11075341,-795,0,1667792814,13051.32471922,192.95787936000124,54485.43377856 2022-11-07,03:46:56.000,311,11075336,-795,0,1667792815,13051.291037669995,192.90853544999845,54485.50364976 2022-11-07,03:46:57.000,311,11075308,-795,0,1667792816,13051.32471922,192.93673197000317,54485.4128172 2022-11-07,03:46:58.000,311,11075312,-795,0,1667792817,13051.26409243,192.90853544999845,54485.31499752 2022-11-07,03:46:59.000,311,11075310,-795,0,1667792818,13051.23714718999,192.9014863199991,54485.30102328001 2022-11-07,03:47:00.000,311,11075353,-795,0,1667792819,13051.311246599995,192.8662406700023,54485.40583008 2022-11-07,03:47:01.000,311,11075325,-795,0,1667792820,13051.33819183999,192.88033893000102,54485.44076568001 2022-11-07,03:47:02.000,311,11075319,-795,0,1667792821,13051.291037669995,192.85919154000294,54485.39185584 2022-11-07,03:47:03.000,311,11075362,-795,0,1667792822,13051.331455529995,192.85919154000294,54485.377881600005 2022-11-07,03:47:04.000,311,11075326,-795,0,1667792823,13051.37860969999,192.8168967599995,54485.45473992 2022-11-07,03:47:05.000,311,11075348,-795,0,1667792824,13051.34492815,192.82394588999887,54485.37089448001 2022-11-07,03:47:06.000,311,11075308,-795,0,1667792825,13051.40555494,192.8027985000008,54485.328971760006 2022-11-07,03:47:07.000,311,11075335,-795,0,1667792826,13051.311246599995,192.87328980000166,54485.28704904 2022-11-07,03:47:08.000,311,11075360,-795,0,1667792827,13051.331455529995,192.85214241000358,54485.342946 2022-11-07,03:47:09.000,311,11075338,-795,0,1667792828,13051.39881862999,192.84509328000422,54485.426791440004 2022-11-07,03:47:10.000,311,11075346,-795,0,1667792829,13051.4459728,192.85214241000358,54485.44076568001 2022-11-07,03:47:11.000,311,11075328,-795,0,1667792830,13051.4459728,192.84509328000422,54485.447752800006 2022-11-07,03:47:12.000,311,11075326,-795,0,1667792831,13051.41902755999,192.8168967599995,54485.328971760006 2022-11-07,03:47:13.000,311,11075334,-795,0,1667792832,13051.43923648999,192.83099501999823,54485.36390736 2022-11-07,03:47:14.000,311,11075331,-795,0,1667792833,13051.39881862999,192.79574937000143,54485.32198464001 2022-11-07,03:47:15.000,311,11075398,-795,0,1667792834,13051.52007220999,192.8168967599995,54485.37089448001 2022-11-07,03:47:16.000,311,11075362,-795,0,1667792835,13051.47965434999,192.83804415000486,54485.426791440004 2022-11-07,03:47:17.000,311,11075364,-795,0,1667792836,13051.52007220999,192.83804415000486,54485.475701280004 2022-11-07,03:47:18.000,311,11075373,-795,0,1667792837,13051.56722638,192.83804415000486,54485.43377856 2022-11-07,03:47:19.000,311,11075367,-795,0,1667792838,13051.54701745,192.83804415000486,54485.28704904 2022-11-07,03:47:20.000,311,11075322,-795,0,1667792839,13051.654798409996,192.84509328000422,54485.58050808 2022-11-07,03:47:21.000,311,11075382,-795,0,1667792840,13051.614380549996,192.82394588999887,54485.48967552001 2022-11-07,03:47:22.000,311,11075392,-795,0,1667792841,13051.641325789991,192.85214241000358,54485.40583008 2022-11-07,03:47:23.000,311,11075351,-795,0,1667792842,13051.661534719991,192.8168967599995,54485.33595888 2022-11-07,03:47:24.000,311,11075354,-795,0,1667792843,13051.762579369992,192.767552850004,54485.34993312001 2022-11-07,03:47:25.000,311,11075359,-795,0,1667792844,13051.944459739992,192.7816511100027,54485.46871416001 2022-11-07,03:47:26.000,311,11075377,-795,0,1667792845,13051.951196050002,192.8662406700023,54485.52461112 2022-11-07,03:47:27.000,311,11075344,-795,0,1667792846,13051.930987120002,192.94378110000252,54485.51063688 2022-11-07,03:47:28.000,311,11075279,-795,0,1667792847,13051.816469849997,192.98607587999868,54485.38486872 2022-11-07,03:47:29.000,311,11075348,-795,0,1667792848,13051.856887709997,192.97197761999996,54485.46172704 2022-11-07,03:47:30.000,311,11075384,-795,0,1667792849,13051.856887709997,192.95787936000124,54485.545572480005 2022-11-07,03:47:31.000,311,11075346,-795,0,1667792850,13051.877096639997,192.9649284900006,54485.48967552001 2022-11-07,03:47:32.000,311,11075326,-795,0,1667792851,13051.796260919997,192.94378110000252,54485.377881600005 2022-11-07,03:47:33.000,311,11075329,-795,0,1667792852,13051.809733540002,192.94378110000252,54485.37089448001 2022-11-07,03:47:34.000,311,11075328,-795,0,1667792853,13051.910778190002,192.95787936000124,54485.594482320004 2022-11-07,03:47:35.000,311,11075330,-795,0,1667792854,13051.890569260002,192.99312500999804,54485.496662640006 2022-11-07,03:47:36.000,311,11075308,-795,0,1667792855,13051.937723429997,192.95787936000124,54485.58050808 2022-11-07,03:47:37.000,311,11075343,-795,0,1667792856,13051.910778190002,192.95083023000188,54485.615443680006 2022-11-07,03:47:38.000,311,11075325,-795,0,1667792857,13051.937723429997,192.99312500999804,54485.62941792 2022-11-07,03:47:39.000,311,11075364,-795,0,1667792858,13051.924250809992,192.95083023000188,54485.51762400001 2022-11-07,03:47:40.000,311,11075318,-795,0,1667792859,13051.971404980002,192.95787936000124,54485.60146944 2022-11-07,03:47:41.000,311,11075351,-795,0,1667792860,13051.971404980002,192.95083023000188,54485.55954672 2022-11-07,03:47:42.000,311,11075330,-795,0,1667792861,13052.011822840002,192.9649284900006,54485.6224308 2022-11-07,03:47:43.000,311,11075346,-795,0,1667792862,13052.005086529993,192.98607587999868,54485.51063688 2022-11-07,03:47:44.000,311,11075340,-795,0,1667792863,13052.072449629988,192.97197761999996,54485.65037928 2022-11-07,03:47:45.000,311,11075387,-795,0,1667792864,13052.079185939998,192.99312500999804,54485.6224308 2022-11-07,03:47:46.000,311,11075373,-795,0,1667792865,13052.025295459993,192.98607587999868,54485.60146944 2022-11-07,03:47:47.000,311,11075332,-795,0,1667792866,13052.045504389993,192.97902674999932,54485.51762400001 2022-11-07,03:47:48.000,311,11075317,-795,0,1667792867,13052.065713319993,193.0283706600021,54485.53159824 2022-11-07,03:47:49.000,311,11075385,-795,0,1667792868,13052.160021659998,193.00722327000403,54485.643392160004 2022-11-07,03:47:50.000,311,11075330,-795,0,1667792869,13052.173494279989,193.03541979000147,54485.643392160004 2022-11-07,03:47:51.000,311,11075346,-795,0,1667792870,13052.213912139989,193.0495180500002,54485.65736640001 2022-11-07,03:47:52.000,311,11075355,-795,0,1667792871,13052.227384759994,193.0636163099989,54485.65736640001 2022-11-07,03:47:53.000,311,11075359,-795,0,1667792872,13052.180230589998,193.08476370000426,54485.48967552001 2022-11-07,03:47:54.000,311,11075351,-795,0,1667792873,13052.213912139989,193.08476370000426,54485.5525596 2022-11-07,03:47:55.000,311,11075350,-795,0,1667792874,13052.281275239999,193.10591109000234,54485.615443680006 2022-11-07,03:47:56.000,311,11075361,-795,0,1667792875,13052.274538929989,193.07066543999827,54485.713263360005 2022-11-07,03:47:57.000,311,11075348,-795,0,1667792876,13052.301484169999,193.12000935000106,54485.63640504001 2022-11-07,03:47:58.000,311,11075365,-795,0,1667792877,13052.37558357999,193.09181283000362,54485.7272376 2022-11-07,03:47:59.000,311,11075380,-795,0,1667792878,13052.368847269994,193.10591109000234,54485.72025048 2022-11-07,03:48:00.000,311,11075307,-795,0,1667792879,13052.382319889999,193.09181283000362,54485.762173200004 2022-11-07,03:48:01.000,311,11075399,-795,0,1667792880,13052.39579250999,193.10591109000234,54485.73422472001 2022-11-07,03:48:02.000,311,11075377,-795,0,1667792881,13052.35537464999,193.10591109000234,54485.67832776 2022-11-07,03:48:03.000,311,11075349,-795,0,1667792882,13052.362110959999,193.1482058699985,54485.6224308 2022-11-07,03:48:04.000,311,11075362,-795,0,1667792883,13052.45641929999,193.13410760999977,54485.7971088 2022-11-07,03:48:05.000,311,11075376,-795,0,1667792884,13052.469891919995,193.1482058699985,54485.82505728001 2022-11-07,03:48:06.000,311,11075359,-795,0,1667792885,13052.45641929999,193.15525499999785,54485.83903152 2022-11-07,03:48:07.000,311,11075392,-795,0,1667792886,13052.490100849995,193.15525499999785,54485.70627624001 2022-11-07,03:48:08.000,311,11075359,-795,0,1667792887,13052.490100849995,193.10591109000234,54485.762173200004 2022-11-07,03:48:09.000,311,11075351,-795,0,1667792888,13052.43621036999,193.14115673999913,54485.67832776 2022-11-07,03:48:10.000,311,11075363,-795,0,1667792889,13052.44294668,193.14115673999913,54485.70627624001 2022-11-07,03:48:11.000,311,11075381,-795,0,1667792890,13052.449682989994,193.16935326000385,54485.58050808 2022-11-07,03:48:12.000,311,11075349,-795,0,1667792891,13052.46315561,193.1482058699985,54485.58749520001 2022-11-07,03:48:13.000,311,11075338,-795,0,1667792892,13052.47662822999,193.16935326000385,54485.55954672 2022-11-07,03:48:14.000,311,11075359,-795,0,1667792893,13052.54399133,193.1764023900032,54485.713263360005 2022-11-07,03:48:15.000,311,11075369,-795,0,1667792894,13052.53725501999,193.19050065000192,54485.664353520006 2022-11-07,03:48:16.000,311,11075331,-795,0,1667792895,13052.56420026,193.19050065000192,54485.63640504001 2022-11-07,03:48:17.000,311,11075332,-795,0,1667792896,13052.51704608999,193.19050065000192,54485.53159824 2022-11-07,03:48:18.000,311,11075273,-795,0,1667792897,13052.54399133,193.16935326000385,54485.615443680006 2022-11-07,03:48:19.000,311,11075345,-795,0,1667792898,13052.56420026,193.16935326000385,54485.57352096 2022-11-07,03:48:20.000,311,11075321,-795,0,1667792899,13052.449682989994,193.26804108000215,54485.65736640001 2022-11-07,03:48:21.000,311,11075349,-795,0,1667792900,13052.611354429995,193.18345152000256,54485.692302 2022-11-07,03:48:22.000,311,11075343,-795,0,1667792901,13052.631563359995,193.1623041300045,54485.62941792 2022-11-07,03:48:23.000,311,11075358,-795,0,1667792902,13052.611354429995,193.20459891000064,54485.60845656001 2022-11-07,03:48:24.000,311,11075323,-795,0,1667792903,13052.68545384,193.1764023900032,54485.73422472001 2022-11-07,03:48:25.000,311,11075303,-795,0,1667792904,13052.631563359995,193.15525499999785,54485.594482320004 2022-11-07,03:48:26.000,311,11075358,-795,0,1667792905,13052.69892645999,193.16935326000385,54485.67832776 2022-11-07,03:48:27.000,311,11075371,-795,0,1667792906,13052.732608009996,193.24689369000407,54485.7272376 2022-11-07,03:48:28.000,311,11075338,-795,0,1667792907,13052.65850859999,193.21164804,54485.58749520001 2022-11-07,03:48:29.000,311,11075329,-795,0,1667792908,13052.70566277,193.21164804,54485.65037928 2022-11-07,03:48:30.000,311,11075404,-795,0,1667792909,13052.7258717,193.21869716999936,54485.74819896 2022-11-07,03:48:31.000,311,11075352,-795,0,1667792910,13052.7258717,193.21869716999936,54485.73422472001 2022-11-07,03:48:32.000,311,11075336,-795,0,1667792911,13052.692190149995,193.21869716999936,54485.6224308 2022-11-07,03:48:33.000,311,11075339,-795,0,1667792912,13052.71913538999,193.24689369000407,54485.70627624001 2022-11-07,03:48:34.000,311,11075355,-795,0,1667792913,13052.732608009996,193.26804108000215,54485.692302 2022-11-07,03:48:35.000,311,11075398,-795,0,1667792914,13052.74608063,193.25394282000343,54485.7272376 2022-11-07,03:48:36.000,311,11075327,-795,0,1667792915,13052.70566277,193.21869716999936,54485.62941792 2022-11-07,03:48:37.000,311,11075384,-795,0,1667792916,13052.732608009996,193.25394282000343,54485.664353520006 2022-11-07,03:48:38.000,311,11075369,-795,0,1667792917,13052.820180039991,193.24689369000407,54485.84601864 2022-11-07,03:48:39.000,311,11075349,-795,0,1667792918,13052.840388969991,193.28213934000087,54485.84601864 2022-11-07,03:48:40.000,311,11075374,-795,0,1667792919,13052.880806829991,193.28213934000087,54485.83903152 2022-11-07,03:48:41.000,311,11075344,-795,0,1667792920,13052.847125280001,193.29623759999959,54485.81807016 2022-11-07,03:48:42.000,311,11075367,-795,0,1667792921,13052.847125280001,193.30328672999894,54485.69928912 2022-11-07,03:48:43.000,311,11075398,-795,0,1667792922,13052.82691635,193.30328672999894,54485.75518608001 2022-11-07,03:48:44.000,311,11075366,-795,0,1667792923,13052.887543140001,193.28918847000023,54485.79012168 2022-11-07,03:48:45.000,311,11075357,-795,0,1667792924,13052.860597899991,193.3244341200043,54485.79012168 2022-11-07,03:48:46.000,311,11075322,-795,0,1667792925,13052.853861589996,193.35263064000173,54485.74121184 2022-11-07,03:48:47.000,311,11075365,-795,0,1667792926,13052.820180039991,193.3244341200043,54485.70627624001 2022-11-07,03:48:48.000,311,11075293,-795,0,1667792927,13052.901015759991,193.3244341200043,54485.62941792 2022-11-07,03:48:49.000,311,11075344,-795,0,1667792928,13052.894279449996,193.33148325000366,54485.783134560006 2022-11-07,03:48:50.000,311,11075386,-795,0,1667792929,13052.907752070001,193.3103358599983,54485.76916032 2022-11-07,03:48:51.000,311,11075304,-795,0,1667792930,13052.948169930001,193.31738498999766,54485.75518608001 2022-11-07,03:48:52.000,311,11075330,-795,0,1667792931,13052.867334210001,193.29623759999959,54485.58050808 2022-11-07,03:48:53.000,311,11075321,-795,0,1667792932,13052.948169930001,193.35263064000173,54485.76916032 2022-11-07,03:48:54.000,311,11075386,-795,0,1667792933,13053.008796720002,193.33853238000302,54485.88794136 2022-11-07,03:48:55.000,311,11075358,-795,0,1667792934,13052.975115169997,193.35263064000173,54485.87396712001 2022-11-07,03:48:56.000,311,11075385,-795,0,1667792935,13052.968378860001,193.31738498999766,54485.7971088 2022-11-07,03:48:57.000,311,11075432,-795,0,1667792936,13052.907752070001,193.3244341200043,54485.67832776 2022-11-07,03:48:58.000,311,11075334,-795,0,1667792937,13053.008796720002,193.3244341200043,54485.73422472001 2022-11-07,03:48:59.000,311,11075359,-795,0,1667792938,13053.015533029997,193.33853238000302,54485.7971088 2022-11-07,03:49:00.000,311,11075391,-795,0,1667792939,13052.975115169997,193.31738498999766,54485.77614744001 2022-11-07,03:49:01.000,311,11075356,-795,0,1667792940,13052.995324099997,193.34558151000238,54485.832044400006 2022-11-07,03:49:02.000,311,11075349,-795,0,1667792941,13053.002060409992,193.33148325000366,54485.80409592001 2022-11-07,03:49:03.000,311,11075366,-795,0,1667792942,13052.981851479992,193.3244341200043,54485.762173200004 2022-11-07,03:49:04.000,311,11075336,-795,0,1667792943,13053.055950889997,193.33853238000302,54485.880954240005 2022-11-07,03:49:05.000,311,11075327,-795,0,1667792944,13052.981851479992,193.33853238000302,54485.811083040004 2022-11-07,03:49:06.000,311,11075356,-795,0,1667792945,13053.008796720002,193.35263064000173,54485.81807016 2022-11-07,03:49:07.000,311,11075377,-795,0,1667792946,13052.941433619992,193.35263064000173,54485.65736640001 2022-11-07,03:49:08.000,311,11075406,-795,0,1667792947,13052.961642549992,193.33148325000366,54485.69928912 2022-11-07,03:49:09.000,311,11075370,-795,0,1667792948,13052.975115169997,193.36672890000045,54485.92287696001 2022-11-07,03:49:10.000,311,11075382,-795,0,1667792949,13053.049214580002,193.38082715999917,54485.87396712001 2022-11-07,03:49:11.000,311,11075350,-795,0,1667792950,13053.008796720002,193.36672890000045,54485.880954240005 2022-11-07,03:49:12.000,311,11075330,-795,0,1667792951,13052.968378860001,193.43017107000196,54485.70627624001 2022-11-07,03:49:13.000,311,11075354,-795,0,1667792952,13052.975115169997,193.40902368000388,54485.762173200004 2022-11-07,03:49:14.000,311,11075365,-795,0,1667792953,13052.954906239996,193.41607281000324,54485.7971088 2022-11-07,03:49:15.000,311,11075348,-795,0,1667792954,13052.968378860001,193.4231219400026,54485.80409592001 2022-11-07,03:49:16.000,311,11075382,-795,0,1667792955,13052.907752070001,193.43017107000196,54485.72025048 2022-11-07,03:49:17.000,311,11075361,-795,0,1667792956,13052.948169930001,193.43722020000132,54485.7272376 2022-11-07,03:49:18.000,311,11075364,-795,0,1667792957,13053.008796720002,193.41607281000324,54485.88794136 2022-11-07,03:49:19.000,311,11075371,-795,0,1667792958,13053.008796720002,193.43017107000196,54485.929864080004 2022-11-07,03:49:20.000,311,11075373,-795,0,1667792959,13052.995324099997,193.38787628999853,54485.85300576001 2022-11-07,03:49:21.000,311,11075348,-795,0,1667792960,13052.813443729996,193.43722020000132,54485.75518608001 2022-11-07,03:49:22.000,311,11075334,-795,0,1667792961,13052.921224689992,193.40197455000452,54485.664353520006 2022-11-07,03:49:23.000,311,11075352,-795,0,1667792962,13052.894279449996,193.3949254199979,54485.70627624001 2022-11-07,03:49:24.000,311,11075379,-795,0,1667792963,13052.941433619992,193.40902368000388,54485.87396712001 2022-11-07,03:49:25.000,311,11075364,-795,0,1667792964,13052.981851479992,193.4231219400026,54485.929864080004 2022-11-07,03:49:26.000,311,11075317,-795,0,1667792965,13052.968378860001,193.4231219400026,54485.91588984 2022-11-07,03:49:27.000,311,11075344,-795,0,1667792966,13052.988587790001,193.41607281000324,54485.978773920004 2022-11-07,03:49:28.000,311,11075332,-795,0,1667792967,13052.921224689992,193.3949254199979,54485.79012168 2022-11-07,03:49:29.000,311,11075345,-795,0,1667792968,13052.948169930001,193.3737780299998,54485.832044400006 2022-11-07,03:49:30.000,311,11075337,-795,0,1667792969,13052.907752070001,193.43017107000196,54485.83903152 2022-11-07,03:49:31.000,311,11075344,-795,0,1667792970,13052.907752070001,193.44426933000068,54485.67832776 2022-11-07,03:49:32.000,311,11075372,-795,0,1667792971,13052.914488379996,193.45131846000004,54485.83903152 2022-11-07,03:49:33.000,311,11075342,-795,0,1667792972,13052.907752070001,193.4231219400026,54485.762173200004 2022-11-07,03:49:34.000,311,11075385,-795,0,1667792973,13052.874070519996,193.47246584999812,54485.74819896 2022-11-07,03:49:35.000,311,11075359,-795,0,1667792974,13052.907752070001,193.45131846000004,54485.79012168 2022-11-07,03:49:36.000,311,11075327,-795,0,1667792975,13052.894279449996,193.43722020000132,54485.87396712001 2022-11-07,03:49:37.000,311,11075321,-795,0,1667792976,13052.927961000001,193.4583675899994,54485.82505728001 2022-11-07,03:49:38.000,311,11075352,-795,0,1667792977,13052.894279449996,193.45131846000004,54485.87396712001 2022-11-07,03:49:39.000,311,11075357,-795,0,1667792978,13052.968378860001,193.44426933000068,54485.86698 2022-11-07,03:49:40.000,311,11075364,-795,0,1667792979,13052.961642549992,193.49361324000347,54485.92287696001 2022-11-07,03:49:41.000,311,11075294,-795,0,1667792980,13052.954906239996,193.43722020000132,54485.89492848 2022-11-07,03:49:42.000,311,11075329,-795,0,1667792981,13052.901015759991,193.43017107000196,54485.811083040004 2022-11-07,03:49:43.000,311,11075364,-795,0,1667792982,13052.901015759991,193.47246584999812,54485.84601864 2022-11-07,03:49:44.000,311,11075327,-795,0,1667792983,13052.921224689992,193.43722020000132,54485.95781256 2022-11-07,03:49:45.000,311,11075341,-795,0,1667792984,13052.907752070001,193.4865641100041,54485.88794136 2022-11-07,03:49:46.000,311,11075327,-715,0,1667792985,13052.887543140001,193.47246584999812,54485.87396712001 2022-11-07,03:49:47.000,311,11075338,-795,0,1667792986,13052.874070519996,193.47246584999812,54485.77614744001 2022-11-07,03:49:48.000,311,11075333,-795,0,1667792987,13052.820180039991,193.4865641100041,54485.80409592001 2022-11-07,03:49:49.000,311,11075334,-795,0,1667792988,13052.907752070001,193.4865641100041,54485.94383832001 2022-11-07,03:49:50.000,311,11075358,-795,0,1667792989,13052.867334210001,193.50066237000283,54485.929864080004 2022-11-07,03:49:51.000,311,11075366,-795,0,1667792990,13052.833652659996,193.47246584999812,54485.880954240005 2022-11-07,03:49:52.000,311,11075340,-795,0,1667792991,13052.779762179991,193.50066237000283,54485.85999288 2022-11-07,03:49:53.000,311,11075288,-795,0,1667792992,13052.813443729996,193.49361324000347,54485.87396712001 2022-11-07,03:49:54.000,311,11075324,-795,0,1667792993,13052.78649849,193.47246584999812,54485.88794136 2022-11-07,03:49:55.000,311,11075366,-795,0,1667792994,13052.78649849,193.50066237000283,54485.88794136 2022-11-07,03:49:56.000,311,11075343,-795,0,1667792995,13052.75955324999,193.51476063000155,54485.77614744001 2022-11-07,03:49:57.000,311,11075320,-795,0,1667792996,13052.773025869996,193.5077115000022,54485.74819896 2022-11-07,03:49:58.000,311,11075377,-795,0,1667792997,13052.78649849,193.46541671999876,54485.90890272 2022-11-07,03:49:59.000,311,11075325,-795,0,1667792998,13052.773025869996,193.4583675899994,54485.880954240005 2022-11-07,03:50:00.000,311,11075362,-795,0,1667792999,13052.752816939996,193.40197455000452,54485.81807016 2022-11-07,03:50:01.000,311,11075354,-795,0,1667793000,13052.732608009996,193.40902368000388,54485.84601864 2022-11-07,03:50:02.000,311,11075385,-795,0,1667793001,13052.671981219995,193.40902368000388,54485.79012168 2022-11-07,03:50:03.000,311,11075357,-795,0,1667793002,13052.67871752999,193.35263064000173,54485.76916032 2022-11-07,03:50:04.000,311,11075368,-795,0,1667793003,13052.67871752999,193.36672890000045,54485.90890272 2022-11-07,03:50:05.000,311,11075310,-795,0,1667793004,13052.65850859999,193.34558151000238,54485.87396712001 2022-11-07,03:50:06.000,311,11075362,-795,0,1667793005,13052.671981219995,193.31738498999766,54485.90890272 2022-11-07,03:50:07.000,311,11075340,-795,0,1667793006,13052.631563359995,193.25394282000343,54485.80409592001 2022-11-07,03:50:08.000,311,11075359,-795,0,1667793007,13052.61809073999,193.22574629999872,54485.9368512 2022-11-07,03:50:09.000,311,11075372,-795,0,1667793008,13052.57767287999,193.2398445600047,54485.79012168 2022-11-07,03:50:10.000,311,11075350,-795,0,1667793009,13052.611354429995,193.19050065000192,54485.84601864 2022-11-07,03:50:11.000,311,11075367,-795,0,1667793010,13052.56420026,193.16935326000385,54485.713263360005 2022-11-07,03:50:12.000,311,11075347,-795,0,1667793011,13052.45641929999,193.15525499999785,54485.58749520001 2022-11-07,03:50:13.000,311,11075360,-795,0,1667793012,13052.47662822999,193.1129602200017,54485.643392160004 2022-11-07,03:50:14.000,311,11075345,-795,0,1667793013,13052.47662822999,193.10591109000234,54485.75518608001 2022-11-07,03:50:15.000,311,11075362,-795,0,1667793014,13052.43621036999,193.12000935000106,54485.72025048 2022-11-07,03:50:16.000,311,11075348,-795,0,1667793015,13052.368847269994,193.16935326000385,54485.60146944 2022-11-07,03:50:17.000,311,11075346,-795,0,1667793016,13052.341902029999,193.1482058699985,54485.44076568001 2022-11-07,03:50:18.000,311,11075325,-795,0,1667793017,13052.348638339994,193.18345152000256,54485.447752800006 2022-11-07,03:50:19.000,311,11075348,-795,0,1667793018,13052.429474059994,193.21869716999936,54485.447752800006 2022-11-07,03:50:20.000,311,11075346,-795,0,1667793019,13052.44294668,193.21164804,54485.45473992 2022-11-07,03:50:21.000,311,11075381,-795,0,1667793020,13052.56420026,193.1623041300045,54485.475701280004 2022-11-07,03:50:22.000,311,11075294,-795,0,1667793021,13052.490100849995,193.05656717999955,54485.168268 2022-11-07,03:50:23.000,311,11075399,-795,0,1667793022,13052.51704608999,192.95083023000188,54485.35692024 2022-11-07,03:50:24.000,311,11075310,-795,0,1667793023,13052.57767287999,192.9014863199991,54485.58050808 2022-11-07,03:50:25.000,311,11075330,-795,0,1667793024,13052.40252882,192.88033893000102,54485.53159824 2022-11-07,03:50:26.000,311,11075371,-795,0,1667793025,13052.321693099999,192.88033893000102,54485.50364976 2022-11-07,03:50:27.000,311,11075360,-795,0,1667793026,13052.261066309999,192.90853544999845,54485.426791440004 2022-11-07,03:50:28.000,311,11075345,-795,0,1667793027,13052.247593689994,192.9155845799978,54485.4826884 2022-11-07,03:50:29.000,311,11075349,-795,0,1667793028,13052.274538929989,192.93673197000317,54485.664353520006 2022-11-07,03:50:30.000,311,11075346,-795,0,1667793029,13052.314956789989,192.95787936000124,54485.643392160004 2022-11-07,03:50:31.000,311,11075362,-795,0,1667793030,13052.33516571999,192.95083023000188,54485.67134064 2022-11-07,03:50:32.000,311,11075318,-795,0,1667793031,13052.274538929989,192.98607587999868,54485.692302 2022-11-07,03:50:33.000,311,11075290,-795,0,1667793032,13052.220648449998,193.00722327000403,54485.43377856 2022-11-07,03:50:34.000,311,11075306,-795,0,1667793033,13052.254329999989,192.99312500999804,54485.43377856 2022-11-07,03:50:35.000,311,11075370,-795,0,1667793034,13052.261066309999,193.0142724000034,54485.5525596 2022-11-07,03:50:36.000,311,11075344,-795,0,1667793035,13052.267802619994,192.98607587999868,54485.594482320004 2022-11-07,03:50:37.000,311,11075360,-795,0,1667793036,13052.267802619994,193.02132153000275,54485.46172704 2022-11-07,03:50:38.000,311,11075316,-795,0,1667793037,13052.274538929989,193.00017414000467,54485.545572480005 2022-11-07,03:50:39.000,311,11075310,-795,0,1667793038,13052.288011549994,193.04246892000083,54485.6224308 2022-11-07,03:50:40.000,311,11075363,-795,0,1667793039,13052.288011549994,193.00017414000467,54485.615443680006 2022-11-07,03:50:41.000,311,11075354,-795,0,1667793040,13052.261066309999,193.03541979000147,54485.55954672 2022-11-07,03:50:42.000,311,11075332,-795,0,1667793041,13052.254329999989,193.00722327000403,54485.5525596 2022-11-07,03:50:43.000,311,11075395,-795,0,1667793042,13052.227384759994,193.0142724000034,54485.51063688 2022-11-07,03:50:44.000,311,11075387,-795,0,1667793043,13052.267802619994,193.03541979000147,54485.7272376 2022-11-07,03:50:45.000,311,11075383,-795,0,1667793044,13052.254329999989,192.95083023000188,54485.70627624001 2022-11-07,03:50:46.000,311,11075391,-795,0,1667793045,13052.234121069989,192.95083023000188,54485.7272376 2022-11-07,03:50:47.000,311,11075393,-795,0,1667793046,13052.213912139989,192.98607587999868,54485.762173200004 2022-11-07,03:50:48.000,311,11075326,-795,0,1667793047,13052.160021659998,192.9649284900006,54485.60845656001 2022-11-07,03:50:49.000,311,11075368,-795,0,1667793048,13052.166757969993,192.97197761999996,54485.67832776 2022-11-07,03:50:50.000,311,11075360,-795,0,1667793049,13052.139812729998,192.9649284900006,54485.713263360005 2022-11-07,03:50:51.000,311,11075386,-795,0,1667793050,13052.153285349988,193.0142724000034,54485.7272376 2022-11-07,03:50:52.000,311,11075342,-795,0,1667793051,13052.079185939998,193.00722327000403,54485.594482320004 2022-11-07,03:50:53.000,311,11075362,-795,0,1667793052,13052.058977009998,192.98607587999868,54485.50364976 2022-11-07,03:50:54.000,311,11075353,-795,0,1667793053,13052.058977009998,192.97902674999932,54485.68531488001 2022-11-07,03:50:55.000,311,11075351,-795,0,1667793054,13052.038768079998,193.00722327000403,54485.63640504001 2022-11-07,03:50:56.000,311,11075290,-795,0,1667793055,13052.032031770003,192.95083023000188,54485.63640504001 2022-11-07,03:50:57.000,311,11075338,-795,0,1667793056,13051.957932359997,192.97197761999996,54485.44076568001 2022-11-07,03:50:58.000,311,11075351,-795,0,1667793057,13051.978141289997,192.99312500999804,54485.50364976 2022-11-07,03:50:59.000,311,11075316,-795,0,1667793058,13051.991613910002,193.0142724000034,54485.52461112 2022-11-07,03:51:00.000,311,11075383,-795,0,1667793059,13051.991613910002,192.97197761999996,54485.594482320004 2022-11-07,03:51:01.000,311,11075364,-795,0,1667793060,13052.032031770003,192.99312500999804,54485.664353520006 2022-11-07,03:51:02.000,311,11075369,-795,0,1667793061,13051.984877599993,193.0142724000034,54485.50364976 2022-11-07,03:51:03.000,311,11075333,-795,0,1667793062,13051.978141289997,193.07066543999827,54485.53858536001 2022-11-07,03:51:04.000,311,11075343,-795,0,1667793063,13051.984877599993,193.05656717999955,54485.58050808 2022-11-07,03:51:05.000,311,11075372,-795,0,1667793064,13051.937723429997,193.09886196000298,54485.52461112 2022-11-07,03:51:06.000,311,11075356,-795,0,1667793065,13051.964668669993,193.09886196000298,54485.496662640006 2022-11-07,03:51:07.000,311,11075346,-795,0,1667793066,13051.930987120002,193.10591109000234,54485.43377856 2022-11-07,03:51:08.000,311,11075354,-795,0,1667793067,13051.951196050002,193.1129602200017,54485.45473992 2022-11-07,03:51:09.000,311,11075349,-795,0,1667793068,13051.998350219998,193.12000935000106,54485.55954672 2022-11-07,03:51:10.000,311,11075370,-795,0,1667793069,13052.005086529993,193.08476370000426,54485.56653384001 2022-11-07,03:51:11.000,311,11075343,-795,0,1667793070,13051.984877599993,193.13410760999977,54485.51063688 2022-11-07,03:51:12.000,311,11075323,-795,0,1667793071,13051.964668669993,193.12000935000106,54485.4128172 2022-11-07,03:51:13.000,311,11075316,-795,0,1667793072,13051.991613910002,193.1129602200017,54485.41980432001 2022-11-07,03:51:14.000,311,11075371,-795,0,1667793073,13051.951196050002,193.14115673999913,54485.48967552001 2022-11-07,03:51:15.000,311,11075353,-795,0,1667793074,13051.951196050002,193.12705848000041,54485.50364976 2022-11-07,03:51:16.000,311,11075349,-795,0,1667793075,13051.944459739992,193.12000935000106,54485.4128172 2022-11-07,03:51:17.000,311,11075345,-795,0,1667793076,13051.951196050002,193.1482058699985,54485.45473992 2022-11-07,03:51:18.000,311,11075377,-795,0,1667793077,13051.971404980002,193.13410760999977,54485.58050808 2022-11-07,03:51:19.000,311,11075369,-795,0,1667793078,13051.971404980002,193.1623041300045,54485.5525596 2022-11-07,03:51:20.000,311,11075323,-795,0,1667793079,13051.957932359997,193.13410760999977,54485.594482320004 2022-11-07,03:51:21.000,311,11075362,-795,0,1667793080,13051.930987120002,193.1482058699985,54485.53159824 2022-11-07,03:51:22.000,311,11075376,-795,0,1667793081,13051.897305569997,193.15525499999785,54485.40583008 2022-11-07,03:51:23.000,311,11075365,-795,0,1667793082,13051.863624019992,193.15525499999785,54485.29403616 2022-11-07,03:51:24.000,311,11075397,-795,0,1667793083,13051.870360330002,193.25394282000343,54485.62941792 2022-11-07,03:51:25.000,311,11075361,-795,0,1667793084,13051.957932359997,193.19754978000128,54485.713263360005 2022-11-07,03:51:26.000,311,11075380,-795,0,1667793085,13051.951196050002,193.18345152000256,54485.68531488001 2022-11-07,03:51:27.000,311,11075381,-795,0,1667793086,13051.944459739992,193.19754978000128,54485.58050808 2022-11-07,03:51:28.000,311,11075323,-795,0,1667793087,13051.978141289997,193.14115673999913,54485.6224308 2022-11-07,03:51:29.000,311,11075369,-795,0,1667793088,13051.924250809992,193.1623041300045,54485.65037928 2022-11-07,03:51:30.000,311,11075338,-795,0,1667793089,13051.883832949992,193.15525499999785,54485.58749520001 2022-11-07,03:51:31.000,311,11075354,-795,0,1667793090,13051.877096639997,193.18345152000256,54485.545572480005 2022-11-07,03:51:32.000,311,11075323,-795,0,1667793091,13051.829942470002,193.15525499999785,54485.4826884 2022-11-07,03:51:33.000,311,11075361,-795,0,1667793092,13051.850151400002,193.1623041300045,54485.496662640006 2022-11-07,03:51:34.000,311,11075412,-795,0,1667793093,13051.897305569997,193.1623041300045,54485.58050808 2022-11-07,03:51:35.000,311,11075315,-795,0,1667793094,13051.910778190002,193.1482058699985,54485.60146944 2022-11-07,03:51:36.000,311,11075338,-795,0,1667793095,13051.904041879992,193.12000935000106,54485.58749520001 2022-11-07,03:51:37.000,311,11075340,-795,0,1667793096,13051.823206159992,193.15525499999785,54485.39884296001 2022-11-07,03:51:38.000,311,11075388,-795,0,1667793097,13051.843415089992,193.12705848000041,54485.44076568001 2022-11-07,03:51:39.000,311,11075342,-795,0,1667793098,13051.877096639997,193.1764023900032,54485.545572480005 2022-11-07,03:51:40.000,311,11075370,-795,0,1667793099,13051.917514499997,193.1623041300045,54485.55954672 2022-11-07,03:51:41.000,311,11075382,-795,0,1667793100,13051.964668669993,193.1764023900032,54485.63640504001 2022-11-07,03:51:42.000,311,11075356,-795,0,1667793101,13051.883832949992,193.1623041300045,54485.496662640006 2022-11-07,03:51:43.000,311,11075370,-795,0,1667793102,13051.930987120002,193.18345152000256,54485.53159824 2022-11-07,03:51:44.000,311,11075322,-795,0,1667793103,13051.957932359997,193.20459891000064,54485.615443680006 2022-11-07,03:51:45.000,311,11075373,-795,0,1667793104,13051.917514499997,193.19050065000192,54485.6224308 2022-11-07,03:51:46.000,311,11075350,-795,0,1667793105,13051.904041879992,193.20459891000064,54485.6224308 2022-11-07,03:51:47.000,311,11075336,-795,0,1667793106,13051.877096639997,193.22574629999872,54485.53858536001 2022-11-07,03:51:48.000,311,11075361,-795,0,1667793107,13051.890569260002,193.23279542999808,54485.55954672 2022-11-07,03:51:49.000,311,11075347,-795,0,1667793108,13051.904041879992,193.23279542999808,54485.70627624001 2022-11-07,03:51:50.000,311,11075357,-795,0,1667793109,13051.944459739992,193.21869716999936,54485.692302 2022-11-07,03:51:51.000,311,11075399,-795,0,1667793110,13051.877096639997,193.24689369000407,54485.692302 2022-11-07,03:51:52.000,311,11075383,-795,0,1667793111,13051.843415089992,193.20459891000064,54485.496662640006 2022-11-07,03:51:53.000,311,11075351,-795,0,1667793112,13051.843415089992,193.21869716999936,54485.62941792 2022-11-07,03:51:54.000,311,11075360,-795,0,1667793113,13051.856887709997,193.19754978000128,54485.6224308 2022-11-07,03:51:55.000,311,11075323,-795,0,1667793114,13051.823206159992,193.19754978000128,54485.67134064 2022-11-07,03:51:56.000,311,11075358,-795,0,1667793115,13051.742370439992,193.20459891000064,54485.52461112 2022-11-07,03:51:57.000,311,11075390,-795,0,1667793116,13051.776051989997,193.25394282000343,54485.60146944 2022-11-07,03:51:58.000,311,11075331,-795,0,1667793117,13051.701952579991,193.18345152000256,54485.48967552001 2022-11-07,03:51:59.000,311,11075339,-795,0,1667793118,13051.776051989997,193.18345152000256,54485.65736640001 2022-11-07,03:52:00.000,311,11075349,-795,0,1667793119,13051.796260919997,193.23279542999808,54485.615443680006 2022-11-07,03:52:01.000,311,11075392,-795,0,1667793120,13051.749106750001,193.1764023900032,54485.51762400001 2022-11-07,03:52:02.000,311,11075362,-795,0,1667793121,13051.708688890001,193.19050065000192,54485.46172704 2022-11-07,03:52:03.000,311,11075354,-795,0,1667793122,13051.708688890001,193.16935326000385,54485.46172704 2022-11-07,03:52:04.000,311,11075375,-795,0,1667793123,13051.735634129996,193.18345152000256,54485.60146944 2022-11-07,03:52:05.000,311,11075332,-795,0,1667793124,13051.749106750001,193.1482058699985,54485.65736640001 2022-11-07,03:52:06.000,311,11075336,-795,0,1667793125,13051.762579369992,193.16935326000385,54485.53159824 2022-11-07,03:52:07.000,311,11075348,-795,0,1667793126,13051.789524610002,193.16935326000385,54485.57352096 2022-11-07,03:52:08.000,311,11075337,-795,0,1667793127,13051.782788299992,193.14115673999913,54485.377881600005 2022-11-07,03:52:09.000,311,11075309,-795,0,1667793128,13051.809733540002,193.1623041300045,54485.53858536001 2022-11-07,03:52:10.000,311,11075337,-795,0,1667793129,13051.843415089992,193.14115673999913,54485.63640504001 2022-11-07,03:52:11.000,311,11075405,-795,0,1667793130,13051.843415089992,193.15525499999785,54485.6224308 2022-11-07,03:52:12.000,311,11075376,-795,0,1667793131,13051.802997229992,193.16935326000385,54485.46871416001 2022-11-07,03:52:13.000,311,11075363,-795,0,1667793132,13051.836678779997,193.14115673999913,54485.615443680006 2022-11-07,03:52:14.000,311,11075367,-795,0,1667793133,13051.863624019992,193.1623041300045,54485.65736640001 2022-11-07,03:52:15.000,311,11075362,-795,0,1667793134,13051.863624019992,193.1623041300045,54485.6224308 2022-11-07,03:52:16.000,311,11075308,-795,0,1667793135,13051.870360330002,193.16935326000385,54485.56653384001 2022-11-07,03:52:17.000,311,11075313,-795,0,1667793136,13051.809733540002,193.15525499999785,54485.426791440004 2022-11-07,03:52:18.000,311,11075373,-795,0,1667793137,13051.809733540002,193.14115673999913,54485.46871416001 2022-11-07,03:52:19.000,311,11075337,-795,0,1667793138,13051.802997229992,193.15525499999785,54485.37089448001 2022-11-07,03:52:20.000,311,11075370,-795,0,1667793139,13051.823206159992,193.1764023900032,54485.5525596 2022-11-07,03:52:21.000,311,11075343,-795,0,1667793140,13051.870360330002,193.1764023900032,54485.615443680006 2022-11-07,03:52:22.000,311,11075341,-795,0,1667793141,13051.843415089992,193.1623041300045,54485.5525596 2022-11-07,03:52:23.000,311,11075338,-795,0,1667793142,13051.870360330002,193.18345152000256,54485.50364976 2022-11-07,03:52:24.000,311,11075343,-795,0,1667793143,13051.856887709997,193.1623041300045,54485.34993312001 2022-11-07,03:52:25.000,311,11075375,-795,0,1667793144,13051.796260919997,193.21164804,54485.51063688 2022-11-07,03:52:26.000,311,11075337,-795,0,1667793145,13051.930987120002,193.18345152000256,54485.53159824 2022-11-07,03:52:27.000,311,11075396,-795,0,1667793146,13051.856887709997,193.19754978000128,54485.43377856 2022-11-07,03:52:28.000,311,11075362,-795,0,1667793147,13051.897305569997,193.18345152000256,54485.50364976 2022-11-07,03:52:29.000,311,11075403,-795,0,1667793148,13051.964668669993,193.21164804,54485.664353520006 2022-11-07,03:52:30.000,311,11075380,-795,0,1667793149,13051.984877599993,193.19754978000128,54485.7272376 2022-11-07,03:52:31.000,311,11075367,-795,0,1667793150,13051.971404980002,193.18345152000256,54485.67134064 2022-11-07,03:52:32.000,311,11075345,-795,0,1667793151,13051.930987120002,193.20459891000064,54485.44076568001 2022-11-07,03:52:33.000,311,11075352,-795,0,1667793152,13051.930987120002,193.1764023900032,54485.58050808 2022-11-07,03:52:34.000,311,11075350,-795,0,1667793153,13051.978141289997,193.1764023900032,54485.65736640001 2022-11-07,03:52:35.000,311,11075331,-795,0,1667793154,13051.978141289997,193.22574629999872,54485.6224308 2022-11-07,03:52:36.000,311,11075359,-795,0,1667793155,13051.971404980002,193.21164804,54485.51762400001 2022-11-07,03:52:37.000,311,11075380,-795,0,1667793156,13051.964668669993,193.2609919500028,54485.60146944 2022-11-07,03:52:38.000,311,11075354,-795,0,1667793157,13052.025295459993,193.21869716999936,54485.69928912 2022-11-07,03:52:39.000,311,11075396,-795,0,1667793158,13052.005086529993,193.22574629999872,54485.7272376 2022-11-07,03:52:40.000,311,11075338,-795,0,1667793159,13052.018559149998,193.22574629999872,54485.65037928 2022-11-07,03:52:41.000,311,11075394,-795,0,1667793160,13052.018559149998,193.2398445600047,54485.69928912 2022-11-07,03:52:42.000,311,11075344,-795,0,1667793161,13052.005086529993,193.22574629999872,54485.56653384001 2022-11-07,03:52:43.000,311,11075339,-795,0,1667793162,13051.978141289997,193.2609919500028,54485.6224308 2022-11-07,03:52:44.000,311,11075382,-795,0,1667793163,13052.018559149998,193.24689369000407,54485.72025048 2022-11-07,03:52:45.000,311,11075380,-795,0,1667793164,13052.038768079998,193.26804108000215,54485.79012168 2022-11-07,03:52:46.000,311,11075383,-795,0,1667793165,13052.058977009998,193.26804108000215,54485.783134560006 2022-11-07,03:52:47.000,311,11075411,-795,0,1667793166,13052.018559149998,193.2609919500028,54485.79012168 2022-11-07,03:52:48.000,311,11075372,-795,0,1667793167,13052.092658559988,193.2398445600047,54485.85999288 2022-11-07,03:52:49.000,311,11075364,-795,0,1667793168,13052.038768079998,193.2398445600047,54485.832044400006 2022-11-07,03:52:50.000,311,11075348,-795,0,1667793169,13052.058977009998,193.21869716999936,54485.84601864 2022-11-07,03:52:51.000,311,11075394,-795,0,1667793170,13052.072449629988,193.22574629999872,54485.85999288 2022-11-07,03:52:52.000,311,11075357,-795,0,1667793171,13052.032031770003,193.21869716999936,54485.74121184 2022-11-07,03:52:53.000,311,11075410,-795,0,1667793172,13052.058977009998,193.24689369000407,54485.81807016 2022-11-07,03:52:54.000,311,11075337,-795,0,1667793173,13052.085922249993,193.23279542999808,54485.929864080004 2022-11-07,03:52:55.000,311,11075379,-795,0,1667793174,13052.079185939998,193.2609919500028,54485.89492848 2022-11-07,03:52:56.000,311,11075318,-795,0,1667793175,13052.072449629988,193.2609919500028,54485.783134560006 2022-11-07,03:52:57.000,311,11075370,-795,0,1667793176,13051.964668669993,193.28213934000087,54485.60845656001 2022-11-07,03:52:58.000,311,11075329,-795,0,1667793177,13052.025295459993,193.2750902100015,54485.69928912 2022-11-07,03:52:59.000,311,11075366,-795,0,1667793178,13052.052240700003,193.25394282000343,54485.811083040004 2022-11-07,03:53:00.000,311,11075343,-795,0,1667793179,13052.038768079998,193.28918847000023,54485.76916032 2022-11-07,03:53:01.000,311,11075359,-795,0,1667793180,13052.025295459993,193.25394282000343,54485.89492848 2022-11-07,03:53:02.000,311,11075333,-795,0,1667793181,13051.957932359997,193.28213934000087,54485.67134064 2022-11-07,03:53:03.000,311,11075382,-795,0,1667793182,13051.998350219998,193.2750902100015,54485.762173200004 2022-11-07,03:53:04.000,311,11075315,-795,0,1667793183,13051.910778190002,193.26804108000215,54485.643392160004 2022-11-07,03:53:05.000,311,11075271,-795,0,1667793184,13051.957932359997,193.22574629999872,54485.76916032 2022-11-07,03:53:06.000,311,11075361,-795,0,1667793185,13052.005086529993,193.20459891000064,54485.783134560006 2022-11-07,03:53:07.000,311,11075375,-795,0,1667793186,13051.978141289997,193.21164804,54485.76916032 2022-11-07,03:53:08.000,311,11075388,-795,0,1667793187,13051.930987120002,193.20459891000064,54485.65037928 2022-11-07,03:53:09.000,311,11075349,-795,0,1667793188,13051.924250809992,193.2398445600047,54485.73422472001 2022-11-07,03:53:10.000,311,11075359,-795,0,1667793189,13051.964668669993,193.23279542999808,54485.811083040004 2022-11-07,03:53:11.000,311,11075399,-795,0,1667793190,13051.964668669993,193.2750902100015,54485.87396712001 2022-11-07,03:53:12.000,311,11075334,-795,0,1667793191,13051.930987120002,193.26804108000215,54485.72025048 2022-11-07,03:53:13.000,311,11075324,-795,0,1667793192,13051.924250809992,193.2398445600047,54485.7272376 2022-11-07,03:53:14.000,311,11075314,-755,0,1667793193,13051.917514499997,193.22574629999872,54485.7272376 2022-11-07,03:53:15.000,311,11075321,-795,0,1667793194,13051.910778190002,193.22574629999872,54485.76916032 2022-11-07,03:53:16.000,311,11075359,-795,0,1667793195,13051.917514499997,193.19050065000192,54485.74121184 2022-11-07,03:53:17.000,311,11075362,-795,0,1667793196,13051.883832949992,193.23279542999808,54485.67832776 2022-11-07,03:53:18.000,311,11075364,-795,0,1667793197,13051.883832949992,193.24689369000407,54485.74121184 2022-11-07,03:53:19.000,311,11075318,-795,0,1667793198,13051.904041879992,193.24689369000407,54485.80409592001 2022-11-07,03:53:20.000,311,11075319,-795,0,1667793199,13051.877096639997,193.18345152000256,54485.68531488001 2022-11-07,03:53:21.000,311,11075356,-795,0,1667793200,13051.850151400002,193.21164804,54485.713263360005 2022-11-07,03:53:22.000,311,11075372,-795,0,1667793201,13051.877096639997,193.1764023900032,54485.58749520001 2022-11-07,03:53:23.000,311,11075343,-795,0,1667793202,13051.836678779997,193.18345152000256,54485.6224308 2022-11-07,03:53:24.000,311,11075395,-795,0,1667793203,13051.890569260002,193.14115673999913,54485.65037928 2022-11-07,03:53:25.000,311,11075382,-795,0,1667793204,13051.856887709997,193.13410760999977,54485.60845656001 2022-11-07,03:53:26.000,311,11075356,-795,0,1667793205,13051.836678779997,193.18345152000256,54485.65037928 2022-11-07,03:53:27.000,311,11075378,-795,0,1667793206,13051.850151400002,193.12000935000106,54485.68531488001 2022-11-07,03:53:28.000,311,11075326,-795,0,1667793207,13051.897305569997,193.10591109000234,54485.81807016 2022-11-07,03:53:29.000,311,11075387,-795,0,1667793208,13051.897305569997,193.09886196000298,54485.79012168 2022-11-07,03:53:30.000,311,11075333,-795,0,1667793209,13051.897305569997,193.09886196000298,54485.75518608001 2022-11-07,03:53:31.000,311,11075348,-795,0,1667793210,13051.917514499997,193.08476370000426,54485.80409592001 2022-11-07,03:53:32.000,311,11075366,-795,0,1667793211,13051.829942470002,193.07066543999827,54485.65736640001 2022-11-07,03:53:33.000,311,11075346,-795,0,1667793212,13051.802997229992,193.08476370000426,54485.68531488001 2022-11-07,03:53:34.000,311,11075376,-795,0,1667793213,13051.863624019992,193.08476370000426,54485.84601864 2022-11-07,03:53:35.000,311,11075363,-795,0,1667793214,13051.856887709997,193.0495180500002,54485.88794136 2022-11-07,03:53:36.000,311,11075301,-795,0,1667793215,13051.843415089992,193.09181283000362,54485.75518608001 2022-11-07,03:53:37.000,311,11075373,-795,0,1667793216,13051.749106750001,193.00722327000403,54485.50364976 2022-11-07,03:53:38.000,311,11075293,-795,0,1667793217,13051.796260919997,193.05656717999955,54485.615443680006 2022-11-07,03:53:39.000,311,11075388,-795,0,1667793218,13051.796260919997,193.04246892000083,54485.67832776 2022-11-07,03:53:40.000,311,11075363,-795,0,1667793219,13051.762579369992,193.0777145700049,54485.664353520006 2022-11-07,03:53:41.000,311,11075338,-795,0,1667793220,13051.796260919997,193.0636163099989,54485.74121184 2022-11-07,03:53:42.000,311,11075399,-795,0,1667793221,13051.769315680001,193.09886196000298,54485.692302 2022-11-07,03:53:43.000,311,11075364,-795,0,1667793222,13051.715425199996,193.0636163099989,54485.58050808 2022-11-07,03:53:44.000,311,11075304,-795,0,1667793223,13051.742370439992,193.07066543999827,54485.65037928 2022-11-07,03:53:45.000,311,11075372,-795,0,1667793224,13051.749106750001,193.0636163099989,54485.692302 2022-11-07,03:53:46.000,311,11075322,-795,0,1667793225,13051.722161509992,193.07066543999827,54485.67134064 2022-11-07,03:53:47.000,311,11075394,-795,0,1667793226,13051.675007339996,193.0495180500002,54485.51063688 2022-11-07,03:53:48.000,311,11075366,-795,0,1667793227,13051.648062100001,193.09181283000362,54485.5525596 2022-11-07,03:53:49.000,311,11075332,-795,0,1667793228,13051.668271030001,193.10591109000234,54485.79012168 2022-11-07,03:53:50.000,311,11075372,-795,0,1667793229,13051.681743649991,193.1129602200017,54485.783134560006 2022-11-07,03:53:51.000,311,11075399,-795,0,1667793230,13051.688479960001,193.09181283000362,54485.783134560006 2022-11-07,03:53:52.000,311,11075290,-795,0,1667793231,13051.614380549996,193.09181283000362,54485.53858536001 2022-11-07,03:53:53.000,311,11075308,-795,0,1667793232,13051.675007339996,193.05656717999955,54485.62941792 2022-11-07,03:53:54.000,311,11075360,-795,0,1667793233,13051.675007339996,193.09181283000362,54485.67832776 2022-11-07,03:53:55.000,311,11075334,-795,0,1667793234,13051.62785317,193.0636163099989,54485.67832776 2022-11-07,03:53:56.000,311,11075361,-795,0,1667793235,13051.54701745,193.0495180500002,54485.58749520001 2022-11-07,03:53:57.000,311,11075362,-795,0,1667793236,13051.52680852,193.0777145700049,54485.63640504001 2022-11-07,03:53:58.000,311,11075421,-795,0,1667793237,13051.648062100001,193.08476370000426,54485.75518608001 2022-11-07,03:53:59.000,311,11075366,-795,0,1667793238,13051.648062100001,193.07066543999827,54485.783134560006 2022-11-07,03:54:00.000,311,11075299,-795,0,1667793239,13051.634589479996,193.03541979000147,54485.68531488001 2022-11-07,03:54:01.000,311,11075370,-795,0,1667793240,13051.60764424,193.0495180500002,54485.664353520006 2022-11-07,03:54:02.000,311,11075399,-795,0,1667793241,13051.54028113999,193.0283706600021,54485.58749520001 2022-11-07,03:54:03.000,311,11075377,-795,0,1667793242,13051.58743531,193.0495180500002,54485.65037928 2022-11-07,03:54:04.000,311,11075343,-795,0,1667793243,13051.573962689996,193.0495180500002,54485.7272376 2022-11-07,03:54:05.000,311,11075360,-795,0,1667793244,13051.60764424,193.0636163099989,54485.811083040004 2022-11-07,03:54:06.000,311,11075380,-795,0,1667793245,13051.594171619996,193.0636163099989,54485.74121184 2022-11-07,03:54:07.000,311,11075402,-795,0,1667793246,13051.560490069991,193.0495180500002,54485.664353520006 2022-11-07,03:54:08.000,311,11075242,-795,0,1667793247,13051.60764424,193.09181283000362,54485.85999288 2022-11-07,03:54:09.000,311,11075350,-795,0,1667793248,13051.573962689996,193.10591109000234,54485.84601864 2022-11-07,03:54:10.000,311,11075340,-795,0,1667793249,13051.513335899996,193.08476370000426,54485.81807016 2022-11-07,03:54:11.000,311,11075377,-795,0,1667793250,13051.54028113999,193.1129602200017,54485.80409592001 2022-11-07,03:54:12.000,311,11075369,-795,0,1667793251,13051.46618173,193.08476370000426,54485.67832776 2022-11-07,03:54:13.000,311,11075392,-795,0,1667793252,13051.560490069991,193.09886196000298,54485.832044400006 2022-11-07,03:54:14.000,311,11075382,-795,0,1667793253,13051.695216269996,193.10591109000234,54485.90890272 2022-11-07,03:54:15.000,311,11075377,-795,0,1667793254,13051.648062100001,193.08476370000426,54485.91588984 2022-11-07,03:54:16.000,311,11075287,-795,0,1667793255,13051.580698999991,193.08476370000426,54485.80409592001 2022-11-07,03:54:17.000,311,11075375,-795,0,1667793256,13051.52007220999,193.09886196000298,54485.58050808 2022-11-07,03:54:18.000,311,11075302,-795,0,1667793257,13051.49986327999,193.10591109000234,54485.58050808 2022-11-07,03:54:19.000,311,11075352,-795,0,1667793258,13051.533544829996,193.09886196000298,54485.664353520006 2022-11-07,03:54:20.000,311,11075358,-795,0,1667793259,13051.56722638,193.12000935000106,54485.713263360005 2022-11-07,03:54:21.000,311,11075385,-795,0,1667793260,13051.54701745,193.09886196000298,54485.76916032 2022-11-07,03:54:22.000,311,11075346,-795,0,1667793261,13051.513335899996,193.12705848000041,54485.713263360005 2022-11-07,03:54:23.000,311,11075332,-795,0,1667793262,13051.48639066,193.0777145700049,54485.643392160004 2022-11-07,03:54:24.000,311,11075338,-715,0,1667793263,13051.533544829996,193.09181283000362,54485.692302 2022-11-07,03:54:25.000,311,11075371,-795,0,1667793264,13051.533544829996,193.09886196000298,54485.72025048 2022-11-07,03:54:26.000,311,11075326,-795,0,1667793265,13051.513335899996,193.09181283000362,54485.7971088 2022-11-07,03:54:27.000,311,11075345,-795,0,1667793266,13051.36513708,193.02132153000275,54485.33595888 2022-11-07,03:54:28.000,311,11075417,-795,0,1667793267,13051.4459728,193.08476370000426,54485.65037928 2022-11-07,03:54:29.000,311,11075395,-795,0,1667793268,13051.54701745,193.0777145700049,54485.85300576001 2022-11-07,03:54:30.000,311,11075366,-795,0,1667793269,13051.54028113999,193.0777145700049,54485.84601864 2022-11-07,03:54:31.000,311,11075367,-795,0,1667793270,13051.52680852,193.08476370000426,54485.82505728001 2022-11-07,03:54:32.000,311,11075346,-795,0,1667793271,13051.46618173,193.05656717999955,54485.5525596 2022-11-07,03:54:33.000,311,11075347,-795,0,1667793272,13051.513335899996,193.07066543999827,54485.65037928 2022-11-07,03:54:34.000,311,11075367,-795,0,1667793273,13051.513335899996,193.05656717999955,54485.74121184 2022-11-07,03:54:35.000,311,11075351,-795,0,1667793274,13051.533544829996,193.09181283000362,54485.713263360005 2022-11-07,03:54:36.000,311,11075362,-795,0,1667793275,13051.432500179995,193.00017414000467,54485.53159824 2022-11-07,03:54:37.000,311,11075381,-795,0,1667793276,13051.46618173,193.00722327000403,54485.615443680006 2022-11-07,03:54:38.000,311,11075331,-795,0,1667793277,13051.58743531,193.05656717999955,54485.811083040004 2022-11-07,03:54:39.000,311,11075319,-795,0,1667793278,13051.54028113999,193.04246892000083,54485.664353520006 2022-11-07,03:54:40.000,311,11075362,-795,0,1667793279,13051.54028113999,193.0283706600021,54485.7272376 2022-11-07,03:54:41.000,311,11075368,-795,0,1667793280,13051.52007220999,193.03541979000147,54485.692302 2022-11-07,03:54:42.000,311,11075340,-795,0,1667793281,13051.472918039995,192.99312500999804,54485.53858536001 2022-11-07,03:54:43.000,311,11075385,-795,0,1667793282,13051.493126969996,192.99312500999804,54485.58050808 2022-11-07,03:54:44.000,311,11075369,-795,0,1667793283,13051.52007220999,192.99312500999804,54485.72025048 2022-11-07,03:54:45.000,311,11075342,-795,0,1667793284,13051.52007220999,192.9649284900006,54485.77614744001 2022-11-07,03:54:46.000,311,11075335,-795,0,1667793285,13051.50659959,192.99312500999804,54485.713263360005 2022-11-07,03:54:47.000,311,11075380,-795,0,1667793286,13051.50659959,192.97902674999932,54485.67134064 2022-11-07,03:54:48.000,311,11075324,-795,0,1667793287,13051.52680852,192.99312500999804,54485.68531488001 2022-11-07,03:54:49.000,311,11075340,-795,0,1667793288,13051.493126969996,192.98607587999868,54485.692302 2022-11-07,03:54:50.000,311,11075374,-795,0,1667793289,13051.50659959,192.9649284900006,54485.63640504001 2022-11-07,03:54:51.000,311,11075348,-795,0,1667793290,13051.49986327999,192.97197761999996,54485.664353520006 2022-11-07,03:54:52.000,311,11075383,-795,0,1667793291,13051.46618173,193.02132153000275,54485.615443680006 2022-11-07,03:54:53.000,311,11075366,-795,0,1667793292,13051.43923648999,192.98607587999868,54485.58050808 2022-11-07,03:54:54.000,311,11075355,-795,0,1667793293,13051.48639066,192.98607587999868,54485.70627624001 2022-11-07,03:54:55.000,311,11075389,-795,0,1667793294,13051.513335899996,192.99312500999804,54485.75518608001 2022-11-07,03:54:56.000,311,11075335,-795,0,1667793295,13051.573962689996,192.99312500999804,54485.83903152 2022-11-07,03:54:57.000,311,11075362,-795,0,1667793296,13051.52680852,192.97197761999996,54485.74121184 2022-11-07,03:54:58.000,311,11075402,-795,0,1667793297,13051.46618173,192.9649284900006,54485.69928912 2022-11-07,03:54:59.000,311,11075355,-795,0,1667793298,13051.4459728,193.00017414000467,54485.60146944 2022-11-07,03:55:00.000,311,11075334,-795,0,1667793299,13051.452709109995,192.97902674999932,54485.713263360005 2022-11-07,03:55:01.000,311,11075329,-795,0,1667793300,13051.43923648999,192.9649284900006,54485.6224308 2022-11-07,03:55:02.000,311,11075380,-795,0,1667793301,13051.432500179995,192.98607587999868,54485.713263360005 2022-11-07,03:55:03.000,311,11075385,-795,0,1667793302,13051.452709109995,192.94378110000252,54485.62941792 2022-11-07,03:55:04.000,311,11075344,-795,0,1667793303,13051.45944541999,192.9649284900006,54485.68531488001 2022-11-07,03:55:05.000,311,11075343,-795,0,1667793304,13051.4459728,192.95787936000124,54485.65037928 2022-11-07,03:55:06.000,311,11075372,-795,0,1667793305,13051.432500179995,192.94378110000252,54485.664353520006 2022-11-07,03:55:07.000,311,11075394,-795,0,1667793306,13051.36513708,192.94378110000252,54485.53858536001 2022-11-07,03:55:08.000,311,11075345,-795,0,1667793307,13051.35840076999,192.89443718999973,54485.50364976 2022-11-07,03:55:09.000,311,11075358,-795,0,1667793308,13051.42576387,192.9014863199991,54485.74819896 2022-11-07,03:55:10.000,311,11075373,-795,0,1667793309,13051.42576387,192.88738806000038,54485.74819896 2022-11-07,03:55:11.000,311,11075343,-795,0,1667793310,13051.41902755999,192.88738806000038,54485.7272376 2022-11-07,03:55:12.000,311,11075338,-795,0,1667793311,13051.35840076999,192.88738806000038,54485.53858536001 2022-11-07,03:55:13.000,311,11075338,-795,0,1667793312,13051.371873389995,192.88738806000038,54485.62941792 2022-11-07,03:55:14.000,311,11075368,-795,0,1667793313,13051.34492815,192.89443718999973,54485.60845656001 2022-11-07,03:55:15.000,311,11075386,-795,0,1667793314,13051.29777397999,192.88738806000038,54485.52461112 2022-11-07,03:55:16.000,311,11075372,-795,0,1667793315,13051.371873389995,192.88033893000102,54485.68531488001 2022-11-07,03:55:17.000,311,11075352,-795,0,1667793316,13051.371873389995,192.88033893000102,54485.67832776 2022-11-07,03:55:18.000,311,11075357,-795,0,1667793317,13051.34492815,192.9155845799978,54485.664353520006 2022-11-07,03:55:19.000,311,11075365,-795,0,1667793318,13051.331455529995,192.9014863199991,54485.615443680006 2022-11-07,03:55:20.000,311,11075354,-795,0,1667793319,13051.371873389995,192.9014863199991,54485.67134064 2022-11-07,03:55:21.000,311,11075339,-795,0,1667793320,13051.34492815,192.88033893000102,54485.58050808 2022-11-07,03:55:22.000,311,11075347,-795,0,1667793321,13051.311246599995,192.85919154000294,54485.51063688 2022-11-07,03:55:23.000,311,11075398,-795,0,1667793322,13051.31798290999,192.85919154000294,54485.475701280004 2022-11-07,03:55:24.000,311,11075427,-715,0,1667793323,13051.40555494,192.88033893000102,54485.65037928 2022-11-07,03:55:25.000,311,11075391,-795,0,1667793324,13051.392082319995,192.83099501999823,54485.692302 2022-11-07,03:55:26.000,311,11075417,-795,0,1667793325,13051.38534601,192.8662406700023,54485.60845656001 2022-11-07,03:55:27.000,311,11075408,-795,0,1667793326,13051.35840076999,192.85214241000358,54485.56653384001 2022-11-07,03:55:28.000,311,11075349,-795,0,1667793327,13051.25735611999,192.8662406700023,54485.5525596 2022-11-07,03:55:29.000,311,11075335,-795,0,1667793328,13051.36513708,192.83099501999823,54485.643392160004 2022-11-07,03:55:30.000,311,11075375,-795,0,1667793329,13051.412291249995,192.84509328000422,54485.72025048 2022-11-07,03:55:31.000,311,11075403,-795,0,1667793330,13051.38534601,192.8168967599995,54485.74121184 2022-11-07,03:55:32.000,311,11075364,-795,0,1667793331,13051.33819183999,192.84509328000422,54485.60845656001 2022-11-07,03:55:33.000,311,11075391,-795,0,1667793332,13051.351664459995,192.83804415000486,54485.68531488001 2022-11-07,03:55:34.000,311,11075354,-795,0,1667793333,13051.412291249995,192.8027985000008,54485.811083040004 2022-11-07,03:55:35.000,311,11075365,-795,0,1667793334,13051.432500179995,192.85214241000358,54485.832044400006 2022-11-07,03:55:36.000,311,11075340,-795,0,1667793335,13051.4459728,192.8168967599995,54485.77614744001 2022-11-07,03:55:37.000,311,11075392,-795,0,1667793336,13051.37860969999,192.84509328000422,54485.615443680006 2022-11-07,03:55:38.000,311,11075375,-795,0,1667793337,13051.40555494,192.82394588999887,54485.65736640001 2022-11-07,03:55:39.000,311,11075372,-795,0,1667793338,13051.40555494,192.8027985000008,54485.692302 2022-11-07,03:55:40.000,311,11075369,-795,0,1667793339,13051.36513708,192.8662406700023,54485.692302 2022-11-07,03:55:41.000,311,11075363,-795,0,1667793340,13051.43923648999,192.82394588999887,54485.74819896 2022-11-07,03:55:42.000,311,11075369,-795,0,1667793341,13051.37860969999,192.85214241000358,54485.692302 2022-11-07,03:55:43.000,311,11075360,-795,0,1667793342,13051.36513708,192.8662406700023,54485.643392160004 2022-11-07,03:55:44.000,311,11075308,-795,0,1667793343,13051.371873389995,192.88738806000038,54485.692302 2022-11-07,03:55:45.000,311,11075408,-795,0,1667793344,13051.351664459995,192.9014863199991,54485.70627624001 2022-11-07,03:55:46.000,311,11075379,-795,0,1667793345,13051.38534601,192.88033893000102,54485.65736640001 2022-11-07,03:55:47.000,311,11075347,-795,0,1667793346,13051.38534601,192.8662406700023,54485.52461112 2022-11-07,03:55:48.000,311,11075353,-795,0,1667793347,13051.33819183999,192.90853544999845,54485.60845656001 2022-11-07,03:55:49.000,311,11075397,-795,0,1667793348,13051.45944541999,192.87328980000166,54485.77614744001 2022-11-07,03:55:50.000,311,11075352,-795,0,1667793349,13051.452709109995,192.85919154000294,54485.73422472001 2022-11-07,03:55:51.000,311,11075380,-795,0,1667793350,13051.43923648999,192.88033893000102,54485.74121184 2022-11-07,03:55:52.000,311,11075315,-795,0,1667793351,13051.37860969999,192.88738806000038,54485.615443680006 2022-11-07,03:55:53.000,311,11075341,-795,0,1667793352,13051.42576387,192.88033893000102,54485.72025048 2022-11-07,03:55:54.000,311,11075358,-795,0,1667793353,13051.432500179995,192.9014863199991,54485.713263360005 2022-11-07,03:55:55.000,311,11075383,-795,0,1667793354,13051.432500179995,192.92263371000445,54485.70627624001 2022-11-07,03:55:56.000,311,11075358,-795,0,1667793355,13051.35840076999,192.92263371000445,54485.60146944 2022-11-07,03:55:57.000,311,11075357,-795,0,1667793356,13051.43923648999,192.89443718999973,54485.67134064 2022-11-07,03:55:58.000,311,11075363,-795,0,1667793357,13051.452709109995,192.9014863199991,54485.80409592001 2022-11-07,03:55:59.000,311,11075325,-795,0,1667793358,13051.47965434999,192.9155845799978,54485.82505728001 2022-11-07,03:56:00.000,311,11075317,-795,0,1667793359,13051.41902755999,192.94378110000252,54485.811083040004 2022-11-07,03:56:01.000,311,11075311,-795,0,1667793360,13051.432500179995,192.94378110000252,54485.73422472001 2022-11-07,03:56:02.000,311,11075359,-795,0,1667793361,13051.36513708,192.90853544999845,54485.70627624001 2022-11-07,03:56:03.000,311,11075377,-795,0,1667793362,13051.33819183999,192.9155845799978,54485.62941792 2022-11-07,03:56:04.000,311,11075356,-795,0,1667793363,13051.35840076999,192.9155845799978,54485.7971088 2022-11-07,03:56:05.000,311,11075398,-795,0,1667793364,13051.37860969999,192.92263371000445,54485.73422472001 2022-11-07,03:56:06.000,311,11075345,-795,0,1667793365,13051.40555494,192.90853544999845,54485.74121184 2022-11-07,03:56:07.000,311,11075349,-795,0,1667793366,13051.392082319995,192.94378110000252,54485.75518608001 2022-11-07,03:56:08.000,311,11075310,-795,0,1667793367,13051.38534601,192.9296828400038,54485.7971088 2022-11-07,03:56:09.000,311,11075365,-795,0,1667793368,13051.40555494,192.89443718999973,54485.762173200004 2022-11-07,03:56:10.000,311,11075377,-795,0,1667793369,13051.392082319995,192.9014863199991,54485.762173200004 2022-11-07,03:56:11.000,311,11075380,-795,0,1667793370,13051.4459728,192.9155845799978,54485.87396712001 2022-11-07,03:56:12.000,311,11075391,-795,0,1667793371,13051.38534601,192.9296828400038,54485.72025048 2022-11-07,03:56:13.000,311,11075336,-795,0,1667793372,13051.392082319995,192.9155845799978,54485.7272376 2022-11-07,03:56:14.000,311,11075365,-795,0,1667793373,13051.40555494,192.90853544999845,54485.79012168 2022-11-07,03:56:15.000,311,11075389,-795,0,1667793374,13051.472918039995,192.92263371000445,54485.86698 2022-11-07,03:56:16.000,311,11075341,-795,0,1667793375,13051.45944541999,192.9296828400038,54485.87396712001 2022-11-07,03:56:17.000,311,11075356,-795,0,1667793376,13051.49986327999,192.95083023000188,54485.79012168 2022-11-07,03:56:18.000,311,11075351,-795,0,1667793377,13051.40555494,192.94378110000252,54485.74819896 2022-11-07,03:56:19.000,311,11075423,-795,0,1667793378,13051.45944541999,192.95083023000188,54485.713263360005 2022-11-07,03:56:20.000,311,11075368,-795,0,1667793379,13051.50659959,192.9296828400038,54485.82505728001 2022-11-07,03:56:21.000,311,11075360,-795,0,1667793380,13051.472918039995,192.95083023000188,54485.72025048 2022-11-07,03:56:22.000,311,11075378,-795,0,1667793381,13051.47965434999,192.95787936000124,54485.762173200004 2022-11-07,03:56:23.000,311,11075362,-795,0,1667793382,13051.47965434999,192.94378110000252,54485.67832776 2022-11-07,03:56:24.000,311,11075338,-795,0,1667793383,13051.47965434999,192.94378110000252,54485.811083040004 2022-11-07,03:56:25.000,311,11075365,-795,0,1667793384,13051.513335899996,192.95083023000188,54485.74121184 2022-11-07,03:56:26.000,311,11075356,-795,0,1667793385,13051.46618173,192.97197761999996,54485.783134560006 2022-11-07,03:56:27.000,311,11075342,-795,0,1667793386,13051.493126969996,192.95787936000124,54485.67832776 2022-11-07,03:56:28.000,311,11075349,-795,0,1667793387,13051.432500179995,192.97197761999996,54485.615443680006 2022-11-07,03:56:29.000,311,11075376,-795,0,1667793388,13051.43923648999,192.94378110000252,54485.5525596 2022-11-07,03:56:30.000,311,11075390,-795,0,1667793389,13051.493126969996,192.95083023000188,54485.832044400006 2022-11-07,03:56:31.000,311,11075380,-795,0,1667793390,13051.52680852,192.92263371000445,54485.811083040004 2022-11-07,03:56:32.000,311,11075325,-795,0,1667793391,13051.4459728,192.93673197000317,54485.713263360005 2022-11-07,03:56:33.000,311,11075375,-795,0,1667793392,13051.49986327999,192.95083023000188,54485.80409592001 2022-11-07,03:56:34.000,311,11075361,-795,0,1667793393,13051.41902755999,192.97197761999996,54485.65736640001 2022-11-07,03:56:35.000,311,11075382,-795,0,1667793394,13051.46618173,192.98607587999868,54485.72025048 2022-11-07,03:56:36.000,311,11075332,-795,0,1667793395,13051.4459728,193.00722327000403,54485.783134560006 2022-11-07,03:56:37.000,311,11075341,-795,0,1667793396,13051.4459728,192.97197761999996,54485.664353520006 2022-11-07,03:56:38.000,311,11075375,-795,0,1667793397,13051.45944541999,192.97902674999932,54485.75518608001 2022-11-07,03:56:39.000,311,11075330,-795,0,1667793398,13051.49986327999,192.97197761999996,54485.84601864 2022-11-07,03:56:40.000,311,11075366,-795,0,1667793399,13051.45944541999,192.97197761999996,54485.783134560006 2022-11-07,03:56:41.000,311,11075397,-795,0,1667793400,13051.48639066,192.94378110000252,54485.692302 2022-11-07,03:56:42.000,311,11075360,-795,0,1667793401,13051.40555494,192.95083023000188,54485.594482320004 2022-11-07,03:56:43.000,311,11075376,-795,0,1667793402,13051.36513708,192.97902674999932,54485.58050808 2022-11-07,03:56:44.000,311,11075385,-795,0,1667793403,13051.38534601,193.00722327000403,54485.70627624001 2022-11-07,03:56:45.000,311,11075361,-795,0,1667793404,13051.47965434999,192.98607587999868,54485.80409592001 2022-11-07,03:56:46.000,311,11075333,-795,0,1667793405,13051.493126969996,192.99312500999804,54485.81807016 2022-11-07,03:56:47.000,311,11075355,-795,0,1667793406,13051.50659959,193.04246892000083,54485.832044400006 2022-11-07,03:56:48.000,311,11075369,-795,0,1667793407,13051.42576387,192.98607587999868,54485.72025048 2022-11-07,03:56:49.000,311,11075373,-795,0,1667793408,13051.452709109995,193.0283706600021,54485.77614744001 2022-11-07,03:56:50.000,311,11075363,-795,0,1667793409,13051.47965434999,193.02132153000275,54485.79012168 2022-11-07,03:56:51.000,311,11075411,-795,0,1667793410,13051.45944541999,193.0283706600021,54485.83903152 2022-11-07,03:56:52.000,311,11075389,-795,0,1667793411,13051.46618173,193.03541979000147,54485.81807016 2022-11-07,03:56:53.000,311,11075363,-795,0,1667793412,13051.4459728,193.04246892000083,54485.7272376 2022-11-07,03:56:54.000,311,11075385,-795,0,1667793413,13051.48639066,193.0495180500002,54485.832044400006 2022-11-07,03:56:55.000,311,11075394,-795,0,1667793414,13051.54028113999,193.0495180500002,54485.978773920004 2022-11-07,03:56:56.000,311,11075348,-795,0,1667793415,13051.54028113999,193.0495180500002,54485.950825440006 2022-11-07,03:56:57.000,311,11075380,-795,0,1667793416,13051.48639066,193.02132153000275,54485.80409592001 2022-11-07,03:56:58.000,311,11075401,-795,0,1667793417,13051.46618173,193.0142724000034,54485.86698 2022-11-07,03:56:59.000,311,11075390,-795,0,1667793418,13051.46618173,193.0495180500002,54485.85300576001 2022-11-07,03:57:00.000,311,11075359,-795,0,1667793419,13051.432500179995,193.0283706600021,54485.85999288 2022-11-07,03:57:01.000,311,11075381,-795,0,1667793420,13051.47965434999,193.0636163099989,54485.94383832001 2022-11-07,03:57:02.000,311,11075347,-795,0,1667793421,13051.412291249995,193.0495180500002,54485.75518608001 2022-11-07,03:57:03.000,311,11075384,-795,0,1667793422,13051.432500179995,193.03541979000147,54485.74121184 2022-11-07,03:57:04.000,311,11075382,-795,0,1667793423,13051.472918039995,193.0777145700049,54485.92287696001 2022-11-07,03:57:05.000,311,11075335,-795,0,1667793424,13051.41902755999,193.03541979000147,54485.7971088 2022-11-07,03:57:06.000,311,11075377,-795,0,1667793425,13051.42576387,192.98607587999868,54485.81807016 2022-11-07,03:57:07.000,311,11075373,-795,0,1667793426,13051.39881862999,193.0636163099989,54485.713263360005 2022-11-07,03:57:08.000,311,11075390,-795,0,1667793427,13051.39881862999,193.0636163099989,54485.7272376 2022-11-07,03:57:09.000,311,11075369,-795,0,1667793428,13051.392082319995,193.05656717999955,54485.81807016 2022-11-07,03:57:10.000,311,11075371,-795,0,1667793429,13051.48639066,193.0495180500002,54485.88794136 2022-11-07,03:57:11.000,311,11075340,-795,0,1667793430,13051.452709109995,193.05656717999955,54485.85300576001 2022-11-07,03:57:12.000,311,11075335,-795,0,1667793431,13051.37860969999,193.0636163099989,54485.74121184 2022-11-07,03:57:13.000,311,11075339,-795,0,1667793432,13051.36513708,193.03541979000147,54485.76916032 2022-11-07,03:57:14.000,311,11075349,-795,0,1667793433,13051.37860969999,193.0636163099989,54485.811083040004 2022-11-07,03:57:15.000,311,11075357,-795,0,1667793434,13051.35840076999,193.08476370000426,54485.80409592001 2022-11-07,03:57:16.000,311,11075405,-795,0,1667793435,13051.33819183999,193.0636163099989,54485.67134064 2022-11-07,03:57:17.000,311,11075374,-795,0,1667793436,13051.38534601,193.04246892000083,54485.713263360005 2022-11-07,03:57:18.000,311,11075395,-795,0,1667793437,13051.39881862999,193.00722327000403,54485.82505728001 2022-11-07,03:57:19.000,311,11075359,-795,0,1667793438,13051.392082319995,193.0636163099989,54485.83903152 2022-11-07,03:57:20.000,311,11075348,-795,0,1667793439,13051.35840076999,193.0777145700049,54485.811083040004 2022-11-07,03:57:21.000,311,11075333,-795,0,1667793440,13051.331455529995,193.09181283000362,54485.76916032 2022-11-07,03:57:22.000,311,11075386,-795,0,1667793441,13051.30451029,193.09181283000362,54485.65736640001 2022-11-07,03:57:23.000,311,11075407,-795,0,1667793442,13051.291037669995,193.07066543999827,54485.68531488001 2022-11-07,03:57:24.000,311,11075379,-795,0,1667793443,13051.34492815,193.10591109000234,54485.77614744001 2022-11-07,03:57:25.000,311,11075380,-795,0,1667793444,13051.30451029,193.09886196000298,54485.811083040004 2022-11-07,03:57:26.000,311,11075352,-795,0,1667793445,13051.32471922,193.0777145700049,54485.783134560006 2022-11-07,03:57:27.000,311,11075341,-795,0,1667793446,13051.291037669995,193.0777145700049,54485.74121184 2022-11-07,03:57:28.000,311,11075348,-795,0,1667793447,13051.331455529995,193.0495180500002,54485.79012168 2022-11-07,03:57:29.000,311,11075346,-795,0,1667793448,13051.27756504999,193.09181283000362,54485.74121184 2022-11-07,03:57:30.000,311,11075337,-795,0,1667793449,13051.22367457,193.05656717999955,54485.50364976 2022-11-07,03:57:31.000,311,11075344,-795,0,1667793450,13051.30451029,193.09181283000362,54485.74121184 2022-11-07,03:57:32.000,311,11075387,-795,0,1667793451,13051.210201949994,193.04246892000083,54485.67134064 2022-11-07,03:57:33.000,311,11075413,-795,0,1667793452,13051.189993019994,193.04246892000083,54485.69928912 2022-11-07,03:57:34.000,311,11075366,-795,0,1667793453,13051.26409243,193.0777145700049,54485.85300576001 2022-11-07,03:57:35.000,311,11075414,-795,0,1667793454,13051.270828739995,193.08476370000426,54485.77614744001 2022-11-07,03:57:36.000,311,11075332,-795,0,1667793455,13051.28430136,193.07066543999827,54485.74121184 2022-11-07,03:57:37.000,311,11075363,-795,0,1667793456,13051.250619809995,193.09886196000298,54485.32198464001 2022-11-07,03:57:38.000,311,11075372,-795,0,1667793457,13051.230410879994,193.0495180500002,54485.53858536001 2022-11-07,03:57:39.000,311,11075387,-795,0,1667793458,13051.23714718999,193.08476370000426,54485.60146944 2022-11-07,03:57:40.000,311,11075370,-795,0,1667793459,13051.250619809995,193.0495180500002,54485.4128172 2022-11-07,03:57:41.000,311,11075368,-795,0,1667793460,13051.291037669995,193.07066543999827,54485.832044400006 2022-11-07,03:57:42.000,311,11075318,-795,0,1667793461,13051.291037669995,193.0636163099989,54485.60146944 2022-11-07,03:57:43.000,311,11075382,-795,0,1667793462,13051.270828739995,193.07066543999827,54485.39185584 2022-11-07,03:57:44.000,311,11075356,-795,0,1667793463,13051.27756504999,193.0283706600021,54485.70627624001 2022-11-07,03:57:45.000,311,11075347,-795,0,1667793464,13051.250619809995,193.0495180500002,54485.60146944 2022-11-07,03:57:46.000,311,11075391,-795,0,1667793465,13051.270828739995,193.0283706600021,54485.664353520006 2022-11-07,03:57:47.000,311,11075358,-795,0,1667793466,13051.22367457,193.0283706600021,54485.69928912 2022-11-07,03:57:48.000,311,11075345,-795,0,1667793467,13051.2438835,193.0142724000034,54485.713263360005 2022-11-07,03:57:49.000,311,11075387,-795,0,1667793468,13051.20346564,193.0283706600021,54485.67134064 2022-11-07,03:57:50.000,311,11075396,-795,0,1667793469,13051.270828739995,193.0283706600021,54485.74819896 2022-11-07,03:57:51.000,311,11075368,-795,0,1667793470,13051.2438835,193.00722327000403,54485.762173200004 2022-11-07,03:57:52.000,311,11075326,-795,0,1667793471,13051.25735611999,192.97902674999932,54485.74819896 2022-11-07,03:57:53.000,311,11075405,-795,0,1667793472,13051.17652039999,193.0283706600021,54485.6224308 2022-11-07,03:57:54.000,311,11075358,-795,0,1667793473,13051.18325671,192.93673197000317,54485.67134064 2022-11-07,03:57:55.000,311,11075348,-795,0,1667793474,13051.210201949994,192.9649284900006,54485.783134560006 2022-11-07,03:57:56.000,311,11075363,-795,0,1667793475,13051.17652039999,192.93673197000317,54485.762173200004 2022-11-07,03:57:57.000,311,11075345,-795,0,1667793476,13051.163047779999,192.97902674999932,54485.69928912 2022-11-07,03:57:58.000,311,11075370,-795,0,1667793477,13051.163047779999,192.93673197000317,54485.68531488001 2022-11-07,03:57:59.000,311,11075355,-795,0,1667793478,13051.17652039999,192.95083023000188,54485.783134560006 2022-11-07,03:58:00.000,311,11075356,-795,0,1667793479,13051.17652039999,192.9155845799978,54485.70627624001 2022-11-07,03:58:01.000,311,11075389,-795,0,1667793480,13051.122629919999,192.93673197000317,54485.73422472001 2022-11-07,03:58:02.000,311,11075356,-795,0,1667793481,13051.102420989999,192.9155845799978,54485.56653384001 2022-11-07,03:58:03.000,311,11075377,-795,0,1667793482,13051.062003129999,192.95083023000188,54485.62941792 2022-11-07,03:58:04.000,311,11075380,-795,0,1667793483,13051.129366229994,192.9155845799978,54485.70627624001 2022-11-07,03:58:05.000,311,11075384,-795,0,1667793484,13051.142838849999,192.9296828400038,54485.75518608001 2022-11-07,03:58:06.000,311,11075386,-795,0,1667793485,13051.102420989999,192.90853544999845,54485.60146944 2022-11-07,03:58:07.000,311,11075377,-795,0,1667793486,13051.062003129999,192.92263371000445,54485.63640504001 2022-11-07,03:58:08.000,311,11075396,-795,0,1667793487,13051.163047779999,192.90853544999845,54485.74121184 2022-11-07,03:58:09.000,311,11075385,-795,0,1667793488,13051.13610253999,192.94378110000252,54485.7272376 2022-11-07,03:58:10.000,311,11075345,-795,0,1667793489,13051.142838849999,192.9296828400038,54485.69928912 2022-11-07,03:58:11.000,311,11075359,-795,0,1667793490,13051.095684679989,192.93673197000317,54485.58050808 2022-11-07,03:58:12.000,311,11075367,-795,0,1667793491,13051.095684679989,192.95787936000124,54485.63640504001 2022-11-07,03:58:13.000,311,11075385,-795,0,1667793492,13051.082212059999,192.97902674999932,54485.69928912 2022-11-07,03:58:14.000,311,11075371,-795,0,1667793493,13051.142838849999,192.95083023000188,54485.80409592001 2022-11-07,03:58:15.000,311,11075386,-795,0,1667793494,13051.18325671,192.95787936000124,54485.94383832001 2022-11-07,03:58:16.000,311,11075385,-795,0,1667793495,13051.163047779999,192.92263371000445,54485.81807016 2022-11-07,03:58:17.000,311,11075385,-795,0,1667793496,13051.13610253999,192.99312500999804,54485.87396712001 2022-11-07,03:58:18.000,311,11075400,-795,0,1667793497,13051.095684679989,192.94378110000252,54485.70627624001 2022-11-07,03:58:19.000,311,11075348,-795,0,1667793498,13051.088948369994,192.93673197000317,54485.7272376 2022-11-07,03:58:20.000,311,11075359,-795,0,1667793499,13051.149575159994,192.99312500999804,54485.90191560001 2022-11-07,03:58:21.000,311,11075392,-795,0,1667793500,13051.122629919999,192.94378110000252,54485.94383832001 2022-11-07,03:58:22.000,311,11075388,-795,0,1667793501,13051.122629919999,192.93673197000317,54485.87396712001 2022-11-07,03:58:23.000,311,11075378,-795,0,1667793502,13051.102420989999,192.95787936000124,54485.7272376 2022-11-07,03:58:24.000,311,11075389,-795,0,1667793503,13051.082212059999,192.94378110000252,54485.55954672 2022-11-07,03:58:25.000,311,11075394,-795,0,1667793504,13051.095684679989,192.9155845799978,54485.72025048 2022-11-07,03:58:26.000,311,11075383,-795,0,1667793505,13051.142838849999,192.9296828400038,54485.713263360005 2022-11-07,03:58:27.000,311,11075383,-795,0,1667793506,13051.102420989999,192.9014863199991,54485.72025048 2022-11-07,03:58:28.000,311,11075356,-795,0,1667793507,13051.055266819989,192.87328980000166,54485.5525596 2022-11-07,03:58:29.000,311,11075357,-795,0,1667793508,13051.068739439994,192.87328980000166,54485.67134064 2022-11-07,03:58:30.000,311,11075361,-795,0,1667793509,13051.095684679989,192.89443718999973,54485.79012168 2022-11-07,03:58:31.000,311,11075341,-795,0,1667793510,13050.967694789993,192.85214241000358,54485.41980432001 2022-11-07,03:58:32.000,311,11075368,-795,0,1667793511,13051.055266819989,192.90853544999845,54485.58749520001 2022-11-07,03:58:33.000,311,11075352,-795,0,1667793512,13051.048530509994,192.87328980000166,54485.63640504001 2022-11-07,03:58:34.000,311,11075412,-795,0,1667793513,13051.048530509994,192.85919154000294,54485.692302 2022-11-07,03:58:35.000,311,11075357,-795,0,1667793514,13051.021585269998,192.85214241000358,54485.73422472001 2022-11-07,03:58:36.000,311,11075405,-795,0,1667793515,13051.008112649994,192.8662406700023,54485.57352096 2022-11-07,03:58:37.000,311,11075421,-795,0,1667793516,13050.967694789993,192.85214241000358,54485.63640504001 2022-11-07,03:58:38.000,311,11075378,-795,0,1667793517,13051.014848959989,192.85214241000358,54485.76916032 2022-11-07,03:58:39.000,311,11075375,-795,0,1667793518,13051.041794199999,192.83804415000486,54485.75518608001 2022-11-07,03:58:40.000,311,11075388,-795,0,1667793519,13051.021585269998,192.85919154000294,54485.65736640001 2022-11-07,03:58:41.000,311,11075345,-795,0,1667793520,13051.008112649994,192.84509328000422,54485.65736640001 2022-11-07,03:58:42.000,311,11075390,-795,0,1667793521,13050.987903719993,192.85919154000294,54485.46871416001 2022-11-07,03:58:43.000,311,11075381,-795,0,1667793522,13050.960958479998,192.83804415000486,54485.5525596 2022-11-07,03:58:44.000,311,11075366,-795,0,1667793523,13050.974431099989,192.84509328000422,54485.67134064 2022-11-07,03:58:45.000,311,11075329,-795,0,1667793524,13051.021585269998,192.83099501999823,54485.783134560006 2022-11-07,03:58:46.000,311,11075412,-795,0,1667793525,13050.960958479998,192.85214241000358,54485.55954672 2022-11-07,03:58:47.000,311,11075364,-795,0,1667793526,13050.981167409998,192.85214241000358,54485.65037928 2022-11-07,03:58:48.000,311,11075385,-795,0,1667793527,13050.974431099989,192.79574937000143,54485.5525596 2022-11-07,03:58:49.000,311,11075329,-795,0,1667793528,13050.981167409998,192.8168967599995,54485.643392160004 2022-11-07,03:58:50.000,311,11075346,-795,0,1667793529,13050.947485859993,192.77460198000335,54485.63640504001 2022-11-07,03:58:51.000,311,11075382,-795,0,1667793530,13050.927276929993,192.7816511100027,54485.643392160004 2022-11-07,03:58:52.000,311,11075359,-795,0,1667793531,13050.907067999993,192.767552850004,54485.545572480005 2022-11-07,03:58:53.000,311,11075348,-795,0,1667793532,13050.873386449988,192.767552850004,54485.62941792 2022-11-07,03:58:54.000,311,11075389,-795,0,1667793533,13050.954222169988,192.76050372000464,54485.70627624001 2022-11-07,03:58:55.000,311,11075389,-795,0,1667793534,13050.940749549998,192.753454589998,54485.77614744001 2022-11-07,03:58:56.000,311,11075370,-795,0,1667793535,13050.927276929993,192.753454589998,54485.762173200004 2022-11-07,03:58:57.000,311,11075410,-795,0,1667793536,13050.859913829998,192.72525807000056,54485.60845656001 2022-11-07,03:58:58.000,311,11075393,-795,0,1667793537,13050.880122759998,192.7041106800025,54485.615443680006 2022-11-07,03:58:59.000,311,11075381,-795,0,1667793538,13050.907067999993,192.72525807000056,54485.74819896 2022-11-07,03:59:00.000,311,11075355,-795,0,1667793539,13050.920540619998,192.71115981000185,54485.762173200004 2022-11-07,03:59:01.000,311,11075348,-795,0,1667793540,13050.927276929993,192.69001242000377,54485.80409592001 2022-11-07,03:59:02.000,311,11075373,-795,0,1667793541,13050.913804309988,192.6829632900044,54485.68531488001 2022-11-07,03:59:03.000,311,11075368,-795,0,1667793542,13050.873386449988,192.66886502999841,54485.70627624001 2022-11-07,03:59:04.000,311,11075358,-795,0,1667793543,13050.934013239988,192.7182089400012,54485.68531488001 2022-11-07,03:59:05.000,311,11075366,-795,0,1667793544,13050.880122759998,192.73935632999928,54485.65736640001 2022-11-07,03:59:06.000,311,11075385,-795,0,1667793545,13050.893595379988,192.72525807000056,54485.643392160004 2022-11-07,03:59:07.000,311,11075378,-795,0,1667793546,13050.846441209993,192.73935632999928,54485.57352096 2022-11-07,03:59:08.000,311,11075419,-795,0,1667793547,13050.806023349993,192.767552850004,54485.58749520001 2022-11-07,03:59:09.000,311,11075356,-795,0,1667793548,13050.812759660002,192.7816511100027,54485.6224308 2022-11-07,03:59:10.000,311,11075333,-795,0,1667793549,13050.934013239988,192.77460198000335,54485.7272376 2022-11-07,03:59:11.000,311,11075389,-795,0,1667793550,13050.873386449988,192.8168967599995,54485.74121184 2022-11-07,03:59:12.000,311,11075350,-795,0,1667793551,13050.853177520003,192.83099501999823,54485.545572480005 2022-11-07,03:59:13.000,311,11075344,-795,0,1667793552,13050.832968590003,192.8168967599995,54485.63640504001 2022-11-07,03:59:14.000,311,11075371,-795,0,1667793553,13050.839704899998,192.83099501999823,54485.68531488001 2022-11-07,03:59:15.000,311,11075349,-795,0,1667793554,13050.866650139993,192.78870024000207,54485.65037928 2022-11-07,03:59:16.000,311,11075355,-795,0,1667793555,13050.785814419993,192.83099501999823,54485.55954672 2022-11-07,03:59:17.000,311,11075337,-795,0,1667793556,13050.819495969998,192.78870024000207,54485.65736640001 2022-11-07,03:59:18.000,311,11075357,-795,0,1667793557,13050.927276929993,192.82394588999887,54485.7971088 2022-11-07,03:59:19.000,311,11075359,-795,0,1667793558,13050.893595379988,192.83099501999823,54485.762173200004 2022-11-07,03:59:20.000,311,11075330,-795,0,1667793559,13050.886859069993,192.84509328000422,54485.73422472001 2022-11-07,03:59:21.000,311,11075384,-795,0,1667793560,13050.866650139993,192.83099501999823,54485.67134064 2022-11-07,03:59:22.000,311,11075387,-795,0,1667793561,13050.886859069993,192.85919154000294,54485.58749520001 2022-11-07,03:59:23.000,311,11075316,-795,0,1667793562,13050.880122759998,192.85919154000294,54485.58749520001 2022-11-07,03:59:24.000,311,11075356,-795,0,1667793563,13050.900331689998,192.83099501999823,54485.70627624001 2022-11-07,03:59:25.000,311,11075386,-795,0,1667793564,13050.893595379988,192.84509328000422,54485.692302 2022-11-07,03:59:26.000,311,11075357,-795,0,1667793565,13050.920540619998,192.88033893000102,54485.68531488001 2022-11-07,03:59:27.000,311,11075388,-795,0,1667793566,13050.954222169988,192.87328980000166,54485.58749520001 2022-11-07,03:59:28.000,311,11075334,-795,0,1667793567,13050.927276929993,192.88738806000038,54485.664353520006 2022-11-07,03:59:29.000,311,11075398,-795,0,1667793568,13050.974431099989,192.90853544999845,54485.67832776 2022-11-07,03:59:30.000,311,11075339,-795,0,1667793569,13050.920540619998,192.89443718999973,54485.58749520001 2022-11-07,03:59:31.000,311,11075365,-795,0,1667793570,13050.947485859993,192.88738806000038,54485.664353520006 2022-11-07,03:59:32.000,311,11075350,-795,0,1667793571,13050.785814419993,192.95787936000124,54485.60845656001 2022-11-07,03:59:33.000,311,11075399,-795,0,1667793572,13050.880122759998,192.95787936000124,54485.65037928 2022-11-07,03:59:34.000,311,11075389,-795,0,1667793573,13050.981167409998,193.02132153000275,54485.832044400006 2022-11-07,03:59:35.000,311,11075405,-795,0,1667793574,13050.994640029989,192.95083023000188,54485.85999288 2022-11-07,03:59:36.000,311,11075317,-795,0,1667793575,13050.981167409998,193.00017414000467,54485.7971088 2022-11-07,03:59:37.000,311,11075395,-795,0,1667793576,13050.947485859993,193.07066543999827,54485.664353520006 2022-11-07,03:59:38.000,311,11075299,-795,0,1667793577,13050.981167409998,193.0283706600021,54485.70627624001 2022-11-07,03:59:39.000,311,11075380,-795,0,1667793578,13051.028321579994,193.0495180500002,54485.811083040004 2022-11-07,03:59:40.000,311,11075406,-795,0,1667793579,13051.035057889989,193.0636163099989,54485.81807016 2022-11-07,03:59:41.000,311,11075362,-795,0,1667793580,13051.028321579994,193.0636163099989,54485.83903152 2022-11-07,03:59:42.000,311,11075379,-795,0,1667793581,13051.008112649994,193.10591109000234,54485.75518608001 2022-11-07,03:59:43.000,311,11075372,-795,0,1667793582,13051.028321579994,193.09886196000298,54485.7971088 2022-11-07,03:59:44.000,311,11075317,-795,0,1667793583,13051.062003129999,193.12705848000041,54485.832044400006 2022-11-07,03:59:45.000,311,11075387,-795,0,1667793584,13050.954222169988,193.13410760999977,54485.713263360005 2022-11-07,03:59:46.000,311,11075352,-795,0,1667793585,13050.947485859993,193.12705848000041,54485.7272376 2022-11-07,03:59:47.000,311,11075394,-795,0,1667793586,13050.940749549998,193.15525499999785,54485.58050808 2022-11-07,03:59:48.000,311,11075398,-795,0,1667793587,13050.967694789993,193.1482058699985,54485.58050808 2022-11-07,03:59:49.000,311,11075403,-795,0,1667793588,13050.987903719993,193.07066543999827,54485.6224308 2022-11-07,03:59:50.000,311,11075376,-795,0,1667793589,13051.075475749989,193.03541979000147,54485.713263360005 2022-11-07,03:59:51.000,311,11075363,-795,0,1667793590,13051.082212059999,193.09886196000298,54485.73422472001 2022-11-07,03:59:52.000,311,11075343,-795,0,1667793591,13051.055266819989,193.16935326000385,54485.60845656001 2022-11-07,03:59:53.000,311,11075298,-795,0,1667793592,13051.001376339998,193.2398445600047,54485.643392160004 2022-11-07,03:59:54.000,311,11075376,-795,0,1667793593,13050.947485859993,193.2750902100015,54485.713263360005 2022-11-07,03:59:55.000,311,11075398,-795,0,1667793594,13050.987903719993,193.2398445600047,54485.713263360005 2022-11-07,03:59:56.000,311,11075379,-795,0,1667793595,13050.880122759998,193.21869716999936,54485.594482320004 2022-11-07,03:59:57.000,311,11075348,-795,0,1667793596,13050.907067999993,193.2398445600047,54485.70627624001 2022-11-07,03:59:58.000,311,11075396,-795,0,1667793597,13050.913804309988,193.23279542999808,54485.80409592001 2022-11-07,03:59:59.000,311,11075373,-795,0,1667793598,13050.913804309988,193.18345152000256,54485.832044400006 2022-11-07,04:00:00.000,311,11075263,-795,0,1667793599,13050.873386449988,193.20459891000064,54485.832044400006 2022-11-07,04:00:01.000,311,11075435,-795,0,1667793600,13050.859913829998,193.22574629999872,54485.76916032 2022-11-07,04:00:02.000,311,11075373,-795,0,1667793601,13050.806023349993,193.19050065000192,54485.643392160004 2022-11-07,04:00:03.000,311,11075381,-795,0,1667793602,13050.806023349993,193.20459891000064,54485.62941792 2022-11-07,04:00:04.000,311,11075387,-795,0,1667793603,13050.799287039998,193.22574629999872,54485.7272376 2022-11-07,04:00:05.000,311,11075351,-795,0,1667793604,13050.846441209993,193.16935326000385,54485.832044400006 2022-11-07,04:00:06.000,311,11075351,-795,0,1667793605,13050.806023349993,193.19754978000128,54485.713263360005 2022-11-07,04:00:07.000,311,11075378,-795,0,1667793606,13050.792550730002,193.16935326000385,54485.7272376 2022-11-07,04:00:08.000,311,11075327,-795,0,1667793607,13050.799287039998,193.18345152000256,54485.58749520001 2022-11-07,04:00:09.000,311,11075338,-795,0,1667793608,13050.792550730002,193.18345152000256,54485.68531488001 2022-11-07,04:00:10.000,311,11075366,-795,0,1667793609,13050.752132870002,193.15525499999785,54485.65736640001 2022-11-07,04:00:11.000,311,11075358,-795,0,1667793610,13050.866650139993,193.16935326000385,54485.74819896 2022-11-07,04:00:12.000,311,11075374,-795,0,1667793611,13050.765605489993,193.13410760999977,54485.58749520001 2022-11-07,04:00:13.000,311,11075345,-795,0,1667793612,13050.752132870002,193.13410760999977,54485.57352096 2022-11-07,04:00:14.000,311,11075356,-795,0,1667793613,13050.839704899998,193.13410760999977,54485.783134560006 2022-11-07,04:00:15.000,311,11075384,-795,0,1667793614,13050.826232279993,193.1129602200017,54485.79012168 2022-11-07,04:00:16.000,311,11075334,-795,0,1667793615,13050.819495969998,193.12705848000041,54485.880954240005 2022-11-07,04:00:17.000,311,11075375,-795,0,1667793616,13050.752132870002,193.1129602200017,54485.7272376 2022-11-07,04:00:18.000,311,11075344,-795,0,1667793617,13050.731923940002,193.1129602200017,54485.7272376 2022-11-07,04:00:19.000,311,11075399,-795,0,1667793618,13050.819495969998,193.10591109000234,54485.82505728001 2022-11-07,04:00:20.000,311,11075398,-795,0,1667793619,13050.772341800002,193.09181283000362,54485.80409592001 2022-11-07,04:00:21.000,311,11075369,-795,0,1667793620,13050.799287039998,193.10591109000234,54485.86698 2022-11-07,04:00:22.000,311,11075362,-795,0,1667793621,13050.785814419993,193.05656717999955,54485.811083040004 2022-11-07,04:00:23.000,311,11075398,-795,0,1667793622,13050.752132870002,193.07066543999827,54485.811083040004 2022-11-07,04:00:24.000,311,11075355,-795,0,1667793623,13050.752132870002,193.03541979000147,54485.75518608001 2022-11-07,04:00:25.000,311,11075387,-795,0,1667793624,13050.738660249997,193.03541979000147,54485.75518608001 2022-11-07,04:00:26.000,311,11075329,-795,0,1667793625,13050.711715010002,193.00017414000467,54485.762173200004 2022-11-07,04:00:27.000,311,11075369,-795,0,1667793626,13050.671297150002,193.00017414000467,54485.53159824 2022-11-07,04:00:28.000,311,11075402,-795,0,1667793627,13050.671297150002,193.00722327000403,54485.60146944 2022-11-07,04:00:29.000,311,11075381,-795,0,1667793628,13050.678033459997,192.9649284900006,54485.76916032 2022-11-07,04:00:30.000,311,11075367,-795,0,1667793629,13050.684769769992,192.95787936000124,54485.70627624001 2022-11-07,04:00:31.000,311,11075384,-795,0,1667793630,13050.671297150002,192.93673197000317,54485.72025048 2022-11-07,04:00:32.000,311,11075308,-795,0,1667793631,13050.610670360002,192.94378110000252,54485.63640504001 2022-11-07,04:00:33.000,311,11075312,-795,0,1667793632,13050.570252500002,192.85214241000358,54485.328971760006 2022-11-07,04:00:34.000,311,11075409,-795,0,1667793633,13050.570252500002,192.87328980000166,54485.615443680006 2022-11-07,04:00:35.000,311,11075345,-795,0,1667793634,13050.617406669997,192.87328980000166,54485.664353520006 2022-11-07,04:00:36.000,311,11075362,-795,0,1667793635,13050.543307259992,192.85214241000358,54485.5525596 2022-11-07,04:00:37.000,311,11075370,-795,0,1667793636,13050.563516189992,192.84509328000422,54485.65037928 2022-11-07,04:00:38.000,311,11075372,-795,0,1667793637,13050.563516189992,192.82394588999887,54485.615443680006 2022-11-07,04:00:39.000,311,11075388,-795,0,1667793638,13050.570252500002,192.8027985000008,54485.67832776 2022-11-07,04:00:40.000,311,11075325,-795,0,1667793639,13050.570252500002,192.80984763000015,54485.67832776 2022-11-07,04:00:41.000,311,11075343,-795,0,1667793640,13050.536570949997,192.767552850004,54485.615443680006 2022-11-07,04:00:42.000,311,11075375,-795,0,1667793641,13050.462471539991,192.8027985000008,54485.57352096 2022-11-07,04:00:43.000,311,11075357,-795,0,1667793642,13050.455735229996,192.753454589998,54485.50364976 2022-11-07,04:00:44.000,311,11075369,-795,0,1667793643,13050.550043570001,192.73230719999992,54485.664353520006 2022-11-07,04:00:45.000,311,11075390,-795,0,1667793644,13050.536570949997,192.73230719999992,54485.692302 2022-11-07,04:00:46.000,311,11075393,-795,0,1667793645,13050.502889399992,192.77460198000335,54485.664353520006 2022-11-07,04:00:47.000,311,11075408,-795,0,1667793646,13050.469207850001,192.753454589998,54485.56653384001 2022-11-07,04:00:48.000,311,11075314,-795,0,1667793647,13050.509625710001,192.73935632999928,54485.6224308 2022-11-07,04:00:49.000,311,11075395,-795,0,1667793648,13050.448998920001,192.72525807000056,54485.53159824 2022-11-07,04:00:50.000,311,11075349,-795,0,1667793649,13050.469207850001,192.7041106800025,54485.67134064 2022-11-07,04:00:51.000,311,11075389,-795,0,1667793650,13050.455735229996,192.67591415999777,54485.615443680006 2022-11-07,04:00:52.000,311,11075379,-795,0,1667793651,13050.40858106,192.7041106800025,54485.5525596 2022-11-07,04:00:53.000,311,11075336,-795,0,1667793652,13050.435526299996,192.73230719999992,54485.60845656001 2022-11-07,04:00:54.000,311,11075400,-795,0,1667793653,13050.475944159996,192.67591415999777,54485.67134064 2022-11-07,04:00:55.000,311,11075405,-795,0,1667793654,13050.482680469991,192.69001242000377,54485.67832776 2022-11-07,04:00:56.000,311,11075287,-795,0,1667793655,13050.462471539991,192.7182089400012,54485.68531488001 2022-11-07,04:00:57.000,311,11075363,-795,0,1667793656,13050.395108439996,192.67591415999777,54485.496662640006 2022-11-07,04:00:58.000,311,11075315,-795,0,1667793657,13050.40858106,192.69706155000313,54485.52461112 2022-11-07,04:00:59.000,311,11075330,-795,0,1667793658,13050.428789990001,192.6829632900044,54485.62941792 2022-11-07,04:01:00.000,311,11075388,-795,0,1667793659,13050.401844749991,192.7041106800025,54485.643392160004 2022-11-07,04:01:01.000,311,11075391,-795,0,1667793660,13050.40858106,192.6829632900044,54485.65736640001 2022-11-07,04:01:02.000,311,11075375,-795,0,1667793661,13050.428789990001,192.7041106800025,54485.615443680006 2022-11-07,04:01:03.000,311,11075365,-795,0,1667793662,13050.401844749991,192.7041106800025,54485.53858536001 2022-11-07,04:01:04.000,311,11075339,-795,0,1667793663,13050.3681632,192.69001242000377,54485.615443680006 2022-11-07,04:01:05.000,311,11075414,-795,0,1667793664,13050.395108439996,192.69001242000377,54485.60146944 2022-11-07,04:01:06.000,311,11075393,-795,0,1667793665,13050.415317369996,192.69706155000313,54485.713263360005 2022-11-07,04:01:07.000,311,11075361,-795,0,1667793666,13050.334481649996,192.66886502999841,54485.48967552001 2022-11-07,04:01:08.000,311,11075371,-795,0,1667793667,13050.334481649996,192.6829632900044,54485.475701280004 2022-11-07,04:01:09.000,311,11075342,-795,0,1667793668,13050.34795427,192.6829632900044,54485.53159824 2022-11-07,04:01:10.000,311,11075375,-795,0,1667793669,13050.415317369996,192.64771764000034,54485.65736640001 2022-11-07,04:01:11.000,311,11075394,-795,0,1667793670,13050.415317369996,192.69706155000313,54485.65736640001 2022-11-07,04:01:12.000,311,11075308,-795,0,1667793671,13050.34121795999,192.72525807000056,54485.45473992 2022-11-07,04:01:13.000,311,11075338,-795,0,1667793672,13050.361426889991,192.6829632900044,54485.5525596 2022-11-07,04:01:14.000,311,11075379,-795,0,1667793673,13050.354690579996,192.7041106800025,54485.55954672 2022-11-07,04:01:15.000,311,11075394,-795,0,1667793674,13050.374899509996,192.67591415999777,54485.55954672 2022-11-07,04:01:16.000,311,11075366,-795,0,1667793675,13050.354690579996,192.69706155000313,54485.45473992 2022-11-07,04:01:17.000,311,11075346,-795,0,1667793676,13050.361426889991,192.72525807000056,54485.5525596 2022-11-07,04:01:18.000,311,11075379,-795,0,1667793677,13050.381635819991,192.74640545999864,54485.65037928 2022-11-07,04:01:19.000,311,11075400,-795,0,1667793678,13050.38837213,192.74640545999864,54485.69928912 2022-11-07,04:01:20.000,311,11075331,-795,0,1667793679,13050.40858106,192.767552850004,54485.615443680006 2022-11-07,04:01:21.000,311,11075377,-755,0,1667793680,13050.381635819991,192.77460198000335,54485.594482320004 2022-11-07,04:01:22.000,311,11075359,-795,0,1667793681,13050.294063789996,192.79574937000143,54485.46871416001 2022-11-07,04:01:23.000,311,11075388,-795,0,1667793682,13050.30080009999,192.767552850004,54485.46871416001 2022-11-07,04:01:24.000,311,11075356,-795,0,1667793683,13050.334481649996,192.77460198000335,54485.643392160004 2022-11-07,04:01:25.000,311,11075372,-795,0,1667793684,13050.3681632,192.78870024000207,54485.664353520006 2022-11-07,04:01:26.000,311,11075392,-795,0,1667793685,13050.34121795999,192.8168967599995,54485.594482320004 2022-11-07,04:01:27.000,311,11075364,-795,0,1667793686,13050.34121795999,192.82394588999887,54485.63640504001 2022-11-07,04:01:28.000,311,11075350,-795,0,1667793687,13050.334481649996,192.85214241000358,54485.51063688 2022-11-07,04:01:29.000,311,11075321,-795,0,1667793688,13050.32100902999,192.85214241000358,54485.56653384001 2022-11-07,04:01:30.000,311,11075351,-795,0,1667793689,13050.32774534,192.8662406700023,54485.65037928 2022-11-07,04:01:31.000,311,11075368,-795,0,1667793690,13050.34121795999,192.90853544999845,54485.643392160004 2022-11-07,04:01:32.000,311,11075372,-795,0,1667793691,13050.22670069,192.9155845799978,54485.475701280004 2022-11-07,04:01:33.000,311,11075391,-795,0,1667793692,13050.22670069,192.92263371000445,54485.52461112 2022-11-07,04:01:34.000,311,11075332,-755,0,1667793693,13050.112183419995,192.90853544999845,54485.50364976 2022-11-07,04:01:35.000,311,11075417,-795,0,1667793694,13050.21996437999,192.9014863199991,54485.51762400001 2022-11-07,04:01:36.000,311,11075360,-795,0,1667793695,13050.22670069,192.97197761999996,54485.594482320004 2022-11-07,04:01:37.000,311,11075433,-795,0,1667793696,13050.193019139995,192.92263371000445,54485.664353520006 2022-11-07,04:01:38.000,311,11075418,-795,0,1667793697,13050.13912865999,192.94378110000252,54485.496662640006 2022-11-07,04:01:39.000,311,11075401,-795,0,1667793698,13050.13912865999,192.9296828400038,54485.545572480005 2022-11-07,04:01:40.000,311,11075398,-795,0,1667793699,13050.152601279995,192.9296828400038,54485.67134064 2022-11-07,04:01:41.000,311,11075359,-795,0,1667793700,13050.13912865999,192.90853544999845,54485.70627624001 2022-11-07,04:01:42.000,311,11075363,-795,0,1667793701,13050.12565604,192.94378110000252,54485.6224308 2022-11-07,04:01:43.000,311,11075388,-795,0,1667793702,13050.12565604,192.9296828400038,54485.643392160004 2022-11-07,04:01:44.000,311,11075315,-795,0,1667793703,13050.12565604,192.9649284900006,54485.70627624001 2022-11-07,04:01:45.000,311,11075374,-795,0,1667793704,13050.132392349995,193.00722327000403,54485.67134064 2022-11-07,04:01:46.000,311,11075335,-795,0,1667793705,13050.071765559995,193.0283706600021,54485.60146944 2022-11-07,04:01:47.000,311,11075400,-795,0,1667793706,13049.990929839994,193.04246892000083,54485.56653384001 2022-11-07,04:01:48.000,311,11075417,-795,0,1667793707,13049.923566739999,193.10591109000234,54485.475701280004 2022-11-07,04:01:49.000,311,11075364,-795,0,1667793708,13049.876412569989,193.00722327000403,54485.52461112 2022-11-07,04:01:50.000,311,11075372,-795,0,1667793709,13049.970720909994,192.85214241000358,54485.50364976 2022-11-07,04:01:51.000,311,11075381,-795,0,1667793710,13050.07850186999,192.80984763000015,54485.51762400001 2022-11-07,04:01:52.000,311,11075351,-795,0,1667793711,13050.132392349995,192.85919154000294,54485.40583008 2022-11-07,04:01:53.000,311,11075317,-795,0,1667793712,13050.112183419995,193.00017414000467,54485.40583008 2022-11-07,04:01:54.000,311,11075390,-795,0,1667793713,13050.112183419995,193.00017414000467,54485.44076568001 2022-11-07,04:01:55.000,311,11075408,-795,0,1667793714,13050.13912865999,193.09181283000362,54485.426791440004 2022-11-07,04:01:56.000,311,11075408,-795,0,1667793715,13050.11891972999,193.0777145700049,54485.377881600005 2022-11-07,04:01:57.000,311,11075380,-795,0,1667793716,13050.1660739,193.0777145700049,54485.496662640006 2022-11-07,04:01:58.000,311,11075397,-795,0,1667793717,13050.21996437999,193.0777145700049,54485.615443680006 2022-11-07,04:01:59.000,311,11075360,-795,0,1667793718,13050.1660739,192.99312500999804,54485.60146944 2022-11-07,04:02:00.000,311,11075301,-795,0,1667793719,13050.14586497,193.0495180500002,54485.60146944 2022-11-07,04:02:01.000,311,11075381,-795,0,1667793720,13050.172810209995,193.0283706600021,54485.594482320004 2022-11-07,04:02:02.000,311,11075390,-795,0,1667793721,13050.09871079999,193.04246892000083,54485.43377856 2022-11-07,04:02:03.000,311,11075311,-795,0,1667793722,13050.09871079999,193.0495180500002,54485.39185584 2022-11-07,04:02:04.000,311,11075385,-795,0,1667793723,13050.13912865999,193.0495180500002,54485.57352096 2022-11-07,04:02:05.000,311,11075359,-795,0,1667793724,13050.152601279995,193.02132153000275,54485.58749520001 2022-11-07,04:02:06.000,311,11075421,-795,0,1667793725,13050.10544711,193.05656717999955,54485.475701280004 2022-11-07,04:02:07.000,311,11075371,-795,0,1667793726,13050.12565604,193.00722327000403,54485.41980432001 2022-11-07,04:02:08.000,311,11075359,-795,0,1667793727,13050.11891972999,193.04246892000083,54485.594482320004 2022-11-07,04:02:09.000,311,11075350,-795,0,1667793728,13050.112183419995,193.02132153000275,54485.51063688 2022-11-07,04:02:10.000,311,11075376,-795,0,1667793729,13050.05829293999,193.00722327000403,54485.58050808 2022-11-07,04:02:11.000,311,11075406,-795,0,1667793730,13050.091974489995,193.00722327000403,54485.594482320004 2022-11-07,04:02:12.000,311,11075357,-795,0,1667793731,13049.98419353,193.0495180500002,54485.39884296001 2022-11-07,04:02:13.000,311,11075379,-795,0,1667793732,13050.04482032,193.0495180500002,54485.447752800006 2022-11-07,04:02:14.000,311,11075342,-795,0,1667793733,13050.01787507999,193.05656717999955,54485.43377856 2022-11-07,04:02:15.000,311,11075423,-795,0,1667793734,13050.10544711,193.02132153000275,54485.62941792 2022-11-07,04:02:16.000,311,11075356,-795,0,1667793735,13050.04482032,193.03541979000147,54485.5525596 2022-11-07,04:02:17.000,311,11075357,-795,0,1667793736,13049.970720909994,193.04246892000083,54485.475701280004 2022-11-07,04:02:18.000,311,11075364,-795,0,1667793737,13050.04482032,193.0495180500002,54485.496662640006 2022-11-07,04:02:19.000,311,11075364,-795,0,1667793738,13050.051556629995,193.07066543999827,54485.45473992 2022-11-07,04:02:20.000,311,11075395,-795,0,1667793739,13050.09871079999,193.04246892000083,54485.58749520001 2022-11-07,04:02:21.000,311,11075384,-795,0,1667793740,13050.15933758999,193.0495180500002,54485.70627624001 2022-11-07,04:02:22.000,311,11075398,-795,0,1667793741,13050.07850186999,193.0636163099989,54485.68531488001 2022-11-07,04:02:23.000,311,11075377,-795,0,1667793742,13050.051556629995,193.0495180500002,54485.65736640001 2022-11-07,04:02:24.000,311,11075297,-795,0,1667793743,13050.091974489995,193.05656717999955,54485.69928912 2022-11-07,04:02:25.000,311,11075384,-795,0,1667793744,13050.12565604,193.0283706600021,54485.69928912 2022-11-07,04:02:26.000,311,11075375,-795,0,1667793745,13050.06502925,193.0495180500002,54485.65736640001 2022-11-07,04:02:27.000,311,11075411,-795,0,1667793746,13050.05829293999,193.03541979000147,54485.594482320004 2022-11-07,04:02:28.000,311,11075393,-795,0,1667793747,13049.990929839994,193.0495180500002,54485.52461112 2022-11-07,04:02:29.000,311,11075388,-795,0,1667793748,13050.071765559995,193.04246892000083,54485.72025048 2022-11-07,04:02:30.000,311,11075333,-795,0,1667793749,13050.02461139,193.04246892000083,54485.72025048 2022-11-07,04:02:31.000,311,11075391,-795,0,1667793750,13050.071765559995,193.0495180500002,54485.65736640001 2022-11-07,04:02:32.000,311,11075326,-795,0,1667793751,13049.990929839994,193.0283706600021,54485.51762400001 2022-11-07,04:02:33.000,311,11075367,-795,0,1667793752,13050.011138769994,193.02132153000275,54485.56653384001 2022-11-07,04:02:34.000,311,11075359,-795,0,1667793753,13050.011138769994,192.98607587999868,54485.57352096 2022-11-07,04:02:35.000,311,11075363,-795,0,1667793754,13049.903357809999,192.93673197000317,54485.34993312001 2022-11-07,04:02:36.000,311,11075399,-795,0,1667793755,13049.849467329994,193.02132153000275,54485.43377856 2022-11-07,04:02:37.000,311,11075375,-795,0,1667793756,13049.970720909994,192.9014863199991,54485.545572480005 2022-11-07,04:02:38.000,311,11075394,-795,0,1667793757,13049.990929839994,192.89443718999973,54485.643392160004 2022-11-07,04:02:39.000,311,11075399,-795,0,1667793758,13050.02461139,192.83804415000486,54485.58050808 2022-11-07,04:02:40.000,311,11075351,-795,0,1667793759,13049.95724828999,192.83099501999823,54485.51762400001 2022-11-07,04:02:41.000,311,11075387,-795,0,1667793760,13049.990929839994,192.79574937000143,54485.55954672 2022-11-07,04:02:42.000,311,11075402,-795,0,1667793761,13049.923566739999,192.80984763000015,54485.46172704 2022-11-07,04:02:43.000,311,11075375,-795,0,1667793762,13049.903357809999,192.753454589998,54485.43377856 2022-11-07,04:02:44.000,311,11075342,-795,0,1667793763,13049.89662149999,192.767552850004,54485.56653384001 2022-11-07,04:02:45.000,311,11075393,-795,0,1667793764,13049.943775669999,192.72525807000056,54485.58749520001 2022-11-07,04:02:46.000,311,11075406,-795,0,1667793765,13049.876412569989,192.67591415999777,54485.51762400001 2022-11-07,04:02:47.000,311,11075366,-795,0,1667793766,13049.89662149999,192.69706155000313,54485.48967552001 2022-11-07,04:02:48.000,311,11075297,-795,0,1667793767,13049.889885189994,192.6829632900044,54485.545572480005 2022-11-07,04:02:49.000,311,11075378,-795,0,1667793768,13049.93703935999,192.66886502999841,54485.52461112 2022-11-07,04:02:50.000,311,11075423,-795,0,1667793769,13049.89662149999,192.66886502999841,54485.48967552001 2022-11-07,04:02:51.000,311,11075386,-795,0,1667793770,13049.923566739999,192.67591415999777,54485.51762400001 2022-11-07,04:02:52.000,311,11075387,-795,0,1667793771,13049.849467329994,192.66181589999906,54485.377881600005 2022-11-07,04:02:53.000,311,11075395,-795,0,1667793772,13049.876412569989,192.66886502999841,54485.36390736 2022-11-07,04:02:54.000,311,11075388,-795,0,1667793773,13049.835994709989,192.66181589999906,54485.37089448001 2022-11-07,04:02:55.000,311,11075372,-795,0,1667793774,13049.93703935999,192.6547667699997,54485.48967552001 2022-11-07,04:02:56.000,311,11075343,-795,0,1667793775,13049.889885189994,192.62657025000226,54485.45473992 2022-11-07,04:02:57.000,311,11075368,-795,0,1667793776,13049.93703935999,192.63361938000162,54485.44076568001 2022-11-07,04:02:58.000,311,11075400,-795,0,1667793777,13049.876412569989,192.64066851000098,54485.377881600005 2022-11-07,04:02:59.000,311,11075396,-795,0,1667793778,13049.910094119994,192.63361938000162,54485.4826884 2022-11-07,04:03:00.000,311,11075406,-795,0,1667793779,13049.930303049994,192.69001242000377,54485.545572480005 2022-11-07,04:03:01.000,311,11075418,-795,0,1667793780,13049.970720909994,192.64771764000034,54485.53159824 2022-11-07,04:03:02.000,311,11075413,-795,0,1667793781,13049.910094119994,192.69001242000377,54485.57352096 2022-11-07,04:03:03.000,311,11075336,-795,0,1667793782,13049.930303049994,192.64771764000034,54485.545572480005 2022-11-07,04:03:04.000,311,11075332,-795,0,1667793783,13049.930303049994,192.7041106800025,54485.6224308 2022-11-07,04:03:05.000,311,11075388,-795,0,1667793784,13049.91683042999,192.69706155000313,54485.57352096 2022-11-07,04:03:06.000,311,11075423,-795,0,1667793785,13049.910094119994,192.69706155000313,54485.594482320004 2022-11-07,04:03:07.000,311,11075415,-795,0,1667793786,13049.910094119994,192.6829632900044,54485.58050808 2022-11-07,04:03:08.000,311,11075395,-795,0,1667793787,13049.862939949999,192.67591415999777,54485.51762400001 2022-11-07,04:03:09.000,311,11075384,-795,0,1667793788,13049.883148879999,192.69001242000377,54485.5525596 2022-11-07,04:03:10.000,311,11075347,-795,0,1667793789,13049.903357809999,192.69706155000313,54485.60146944 2022-11-07,04:03:11.000,311,11075367,-795,0,1667793790,13049.930303049994,192.7182089400012,54485.50364976 2022-11-07,04:03:12.000,311,11075321,-795,0,1667793791,13049.923566739999,192.73230719999992,54485.53858536001 2022-11-07,04:03:13.000,311,11075380,-795,0,1667793792,13049.869676259994,192.6829632900044,54485.34993312001 2022-11-07,04:03:14.000,311,11075343,-795,0,1667793793,13049.869676259994,192.6829632900044,54485.342946 2022-11-07,04:03:15.000,311,11075375,-795,0,1667793794,13049.930303049994,192.6829632900044,54485.46871416001 2022-11-07,04:03:16.000,311,11075406,-795,0,1667793795,13049.883148879999,192.69001242000377,54485.48967552001 2022-11-07,04:03:17.000,311,11075367,-795,0,1667793796,13049.930303049994,192.7182089400012,54485.5525596 2022-11-07,04:03:18.000,311,11075378,-795,0,1667793797,13049.903357809999,192.69001242000377,54485.4128172 2022-11-07,04:03:19.000,311,11075370,-795,0,1667793798,13049.950511979994,192.69001242000377,54485.46871416001 2022-11-07,04:03:20.000,311,11075387,-795,0,1667793799,13049.950511979994,192.7041106800025,54485.4826884 2022-11-07,04:03:21.000,311,11075335,-795,0,1667793800,13049.943775669999,192.7041106800025,54485.39884296001 2022-11-07,04:03:22.000,311,11075341,-795,0,1667793801,13049.903357809999,192.72525807000056,54485.328971760006 2022-11-07,04:03:23.000,311,11075396,-795,0,1667793802,13049.930303049994,192.73230719999992,54485.328971760006 2022-11-07,04:03:24.000,311,11075364,-795,0,1667793803,13049.93703935999,192.767552850004,54485.41980432001 2022-11-07,04:03:25.000,311,11075366,-795,0,1667793804,13049.970720909994,192.7816511100027,54485.51762400001 2022-11-07,04:03:26.000,311,11075373,-795,0,1667793805,13049.9639846,192.80984763000015,54485.44076568001 2022-11-07,04:03:27.000,311,11075393,-795,0,1667793806,13049.990929839994,192.8027985000008,54485.39884296001 2022-11-07,04:03:28.000,311,11075367,-795,0,1667793807,13049.99766614999,192.83099501999823,54485.51762400001 2022-11-07,04:03:29.000,311,11075371,-795,0,1667793808,13049.99766614999,192.83804415000486,54485.41980432001 2022-11-07,04:03:30.000,311,11075385,-795,0,1667793809,13049.99766614999,192.85214241000358,54485.4128172 2022-11-07,04:03:31.000,311,11075407,-795,0,1667793810,13050.04482032,192.8168967599995,54485.4826884 2022-11-07,04:03:32.000,311,11075379,-795,0,1667793811,13049.970720909994,192.85919154000294,54485.342946 2022-11-07,04:03:33.000,311,11075429,-795,0,1667793812,13050.05829293999,192.83804415000486,54485.37089448001 2022-11-07,04:03:34.000,311,11075332,-795,0,1667793813,13050.091974489995,192.84509328000422,54485.50364976 2022-11-07,04:03:35.000,311,11075355,-795,0,1667793814,13050.09871079999,192.85919154000294,54485.496662640006 2022-11-07,04:03:36.000,311,11075405,-795,0,1667793815,13050.03808400999,192.85919154000294,54485.39884296001 2022-11-07,04:03:37.000,311,11075364,-795,0,1667793816,13049.89662149999,192.9014863199991,54485.21717784 2022-11-07,04:03:38.000,311,11075380,-795,0,1667793817,13050.051556629995,192.90853544999845,54485.32198464001 2022-11-07,04:03:39.000,311,11075384,-795,0,1667793818,13050.08523818,192.9296828400038,54485.38486872 2022-11-07,04:03:40.000,311,11075374,-795,0,1667793819,13050.07850186999,192.9296828400038,54485.56653384001 2022-11-07,04:03:41.000,311,11075398,-795,0,1667793820,13050.13912865999,192.9296828400038,54485.594482320004 2022-11-07,04:03:42.000,311,11075397,-795,0,1667793821,13050.11891972999,192.97197761999996,54485.496662640006 2022-11-07,04:03:43.000,311,11075375,-795,0,1667793822,13050.09871079999,192.9649284900006,54485.44076568001 2022-11-07,04:03:44.000,311,11075361,-795,0,1667793823,13050.1660739,192.99312500999804,54485.58749520001 2022-11-07,04:03:45.000,311,11075387,-795,0,1667793824,13050.14586497,192.97902674999932,54485.52461112 2022-11-07,04:03:46.000,311,11075350,-795,0,1667793825,13050.152601279995,192.99312500999804,54485.594482320004 2022-11-07,04:03:47.000,311,11075340,-795,0,1667793826,13050.152601279995,193.0283706600021,54485.53858536001 2022-11-07,04:03:48.000,311,11075396,-795,0,1667793827,13050.09871079999,193.0636163099989,54485.4826884 2022-11-07,04:03:49.000,311,11075375,-795,0,1667793828,13050.13912865999,193.07066543999827,54485.51762400001 2022-11-07,04:03:50.000,311,11075378,-795,0,1667793829,13050.17954651999,193.05656717999955,54485.664353520006 2022-11-07,04:03:51.000,311,11075378,-795,0,1667793830,13050.18628283,193.03541979000147,54485.57352096 2022-11-07,04:03:52.000,311,11075339,-795,0,1667793831,13050.08523818,193.09886196000298,54485.32198464001 2022-11-07,04:03:53.000,311,11075374,-795,0,1667793832,13050.13912865999,193.1129602200017,54485.426791440004 2022-11-07,04:03:54.000,311,11075370,-795,0,1667793833,13050.15933758999,193.12000935000106,54485.496662640006 2022-11-07,04:03:55.000,311,11075358,-795,0,1667793834,13050.14586497,193.12000935000106,54485.48967552001 2022-11-07,04:03:56.000,311,11075402,-795,0,1667793835,13050.08523818,193.1482058699985,54485.35692024 2022-11-07,04:03:57.000,311,11075377,-795,0,1667793836,13050.15933758999,193.14115673999913,54485.4128172 2022-11-07,04:03:58.000,311,11075376,-795,0,1667793837,13050.19975544999,193.1623041300045,54485.5525596 2022-11-07,04:03:59.000,311,11075373,-795,0,1667793838,13050.22670069,193.1623041300045,54485.58050808 2022-11-07,04:04:00.000,311,11075374,-795,0,1667793839,13050.19975544999,193.16935326000385,54485.55954672 2022-11-07,04:04:01.000,311,11075423,-795,0,1667793840,13050.22670069,193.1482058699985,54485.48967552001 2022-11-07,04:04:02.000,311,11075365,-795,0,1667793841,13050.15933758999,193.16935326000385,54485.33595888 2022-11-07,04:04:03.000,311,11075381,-795,0,1667793842,13050.18628283,193.1482058699985,54485.37089448001 2022-11-07,04:04:04.000,311,11075325,-795,0,1667793843,13050.24690962,193.18345152000256,54485.53159824 2022-11-07,04:04:05.000,311,11075367,-795,0,1667793844,13050.294063789996,193.16935326000385,54485.57352096 2022-11-07,04:04:06.000,311,11075380,-795,0,1667793845,13050.253645929995,193.1623041300045,54485.51762400001 2022-11-07,04:04:07.000,311,11075372,-795,0,1667793846,13050.24017330999,193.13410760999977,54485.496662640006 2022-11-07,04:04:08.000,311,11075360,-795,0,1667793847,13050.273854859995,193.21164804,54485.545572480005 2022-11-07,04:04:09.000,311,11075343,-795,0,1667793848,13050.28732748,193.1764023900032,54485.46871416001 2022-11-07,04:04:10.000,311,11075393,-795,0,1667793849,13050.30753641,193.21869716999936,54485.50364976 2022-11-07,04:04:11.000,311,11075393,-795,0,1667793850,13050.34121795999,193.20459891000064,54485.51063688 2022-11-07,04:04:12.000,311,11075399,-795,0,1667793851,13050.26711855,193.21164804,54485.39185584 2022-11-07,04:04:13.000,311,11075393,-795,0,1667793852,13050.28732748,193.19754978000128,54485.37089448001 2022-11-07,04:04:14.000,311,11075352,-795,0,1667793853,13050.34795427,193.22574629999872,54485.56653384001 2022-11-07,04:04:15.000,311,11075371,-795,0,1667793854,13050.3681632,193.21869716999936,54485.475701280004 2022-11-07,04:04:16.000,311,11075375,-795,0,1667793855,13050.40858106,193.23279542999808,54485.55954672 2022-11-07,04:04:17.000,311,11075386,-795,0,1667793856,13050.32774534,193.26804108000215,54485.39884296001 2022-11-07,04:04:18.000,311,11075353,-795,0,1667793857,13050.3681632,193.23279542999808,54485.43377856 2022-11-07,04:04:19.000,311,11075371,-795,0,1667793858,13050.354690579996,193.23279542999808,54485.50364976 2022-11-07,04:04:20.000,311,11075442,-795,0,1667793859,13050.38837213,193.22574629999872,54485.53858536001 2022-11-07,04:04:21.000,311,11075349,-795,0,1667793860,13050.462471539991,193.2609919500028,54485.63640504001 2022-11-07,04:04:22.000,311,11075379,-795,0,1667793861,13050.462471539991,193.33148325000366,54485.692302 2022-11-07,04:04:23.000,311,11075425,-795,0,1667793862,13050.462471539991,193.24689369000407,54485.5525596 2022-11-07,04:04:24.000,311,11075333,-795,0,1667793863,13050.469207850001,193.23279542999808,54485.643392160004 2022-11-07,04:04:25.000,311,11075382,-795,0,1667793864,13050.496153089996,193.3103358599983,54485.63640504001 2022-11-07,04:04:26.000,311,11075414,-795,0,1667793865,13050.523098329992,193.28918847000023,54485.69928912 2022-11-07,04:04:27.000,311,11075393,-795,0,1667793866,13050.523098329992,193.30328672999894,54485.62941792 2022-11-07,04:04:28.000,311,11075368,-795,0,1667793867,13050.469207850001,193.3103358599983,54485.5525596 2022-11-07,04:04:29.000,311,11075400,-795,0,1667793868,13050.529834640001,193.33148325000366,54485.51762400001 2022-11-07,04:04:30.000,311,11075378,-795,0,1667793869,13050.597197739997,193.35263064000173,54485.713263360005 2022-11-07,04:04:31.000,311,11075392,-795,0,1667793870,13050.583725119992,193.36672890000045,54485.74121184 2022-11-07,04:04:32.000,311,11075323,-795,0,1667793871,13050.475944159996,193.35263064000173,54485.51063688 2022-11-07,04:04:33.000,311,11075361,-795,0,1667793872,13050.509625710001,193.34558151000238,54485.53159824 2022-11-07,04:04:34.000,311,11075410,-795,0,1667793873,13050.583725119992,193.38082715999917,54485.58749520001 2022-11-07,04:04:35.000,311,11075385,-795,0,1667793874,13050.590461430002,193.40197455000452,54485.55954672 2022-11-07,04:04:36.000,311,11075435,-795,0,1667793875,13050.523098329992,193.35263064000173,54485.447752800006 2022-11-07,04:04:37.000,311,11075377,-795,0,1667793876,13050.556779879997,193.4231219400026,54485.40583008 2022-11-07,04:04:38.000,311,11075365,-795,0,1667793877,13050.475944159996,193.46541671999876,54485.5525596 2022-11-07,04:04:39.000,311,11075322,-795,0,1667793878,13050.624142979992,193.40197455000452,54485.615443680006 2022-11-07,04:04:40.000,311,11075319,-795,0,1667793879,13050.630879290002,193.40902368000388,54485.57352096 2022-11-07,04:04:41.000,311,11075375,-795,0,1667793880,13050.651088220002,193.43722020000132,54485.58050808 2022-11-07,04:04:42.000,311,11075383,-795,0,1667793881,13050.671297150002,193.4231219400026,54485.4826884 2022-11-07,04:04:43.000,311,11075352,-795,0,1667793882,13050.664560839992,193.4583675899994,54485.46871416001 2022-11-07,04:04:44.000,311,11075362,-795,0,1667793883,13050.691506080002,193.43722020000132,54485.60146944 2022-11-07,04:04:45.000,311,11075365,-795,0,1667793884,13050.684769769992,193.43722020000132,54485.5525596 2022-11-07,04:04:46.000,311,11075374,-795,0,1667793885,13050.718451319997,193.4583675899994,54485.67134064 2022-11-07,04:04:47.000,311,11075329,-795,0,1667793886,13050.698242389997,193.4583675899994,54485.56653384001 2022-11-07,04:04:48.000,311,11075351,-795,0,1667793887,13050.738660249997,193.44426933000068,54485.58050808 2022-11-07,04:04:49.000,311,11075390,-795,0,1667793888,13050.792550730002,193.45131846000004,54485.58050808 2022-11-07,04:04:50.000,311,11075369,-795,0,1667793889,13050.826232279993,193.47951498000475,54485.615443680006 2022-11-07,04:04:51.000,311,11075377,-795,0,1667793890,13050.832968590003,193.47246584999812,54485.60146944 2022-11-07,04:04:52.000,311,11075360,-795,0,1667793891,13050.731923940002,193.46541671999876,54485.46172704 2022-11-07,04:04:53.000,311,11075373,-795,0,1667793892,13050.806023349993,193.51476063000155,54485.56653384001 2022-11-07,04:04:54.000,311,11075370,-795,0,1667793893,13050.806023349993,193.49361324000347,54485.53159824 2022-11-07,04:04:55.000,311,11075398,-795,0,1667793894,13050.799287039998,193.51476063000155,54485.41980432001 2022-11-07,04:04:56.000,311,11075330,-795,0,1667793895,13050.839704899998,193.51476063000155,54485.58050808 2022-11-07,04:04:57.000,311,11075377,-795,0,1667793896,13050.886859069993,193.55000627999834,54485.63640504001 2022-11-07,04:04:58.000,311,11075347,-795,0,1667793897,13050.907067999993,193.53590801999962,54485.643392160004 2022-11-07,04:04:59.000,311,11075423,-795,0,1667793898,13050.866650139993,193.53590801999962,54485.447752800006 2022-11-07,04:05:00.000,311,11075373,-795,0,1667793899,13050.886859069993,193.55000627999834,54485.67134064 2022-11-07,04:05:01.000,311,11075323,-795,0,1667793900,13050.934013239988,193.54295714999898,54485.6224308 2022-11-07,04:05:02.000,311,11075332,-795,0,1667793901,13050.913804309988,193.54295714999898,54485.615443680006 2022-11-07,04:05:03.000,311,11075358,-795,0,1667793902,13050.934013239988,193.57820280000306,54485.664353520006 2022-11-07,04:05:04.000,311,11075310,-795,0,1667793903,13050.994640029989,193.5218097600009,54485.75518608001 2022-11-07,04:05:05.000,311,11075352,-795,0,1667793904,13050.967694789993,193.54295714999898,54485.69928912 2022-11-07,04:05:06.000,311,11075347,-795,0,1667793905,13050.987903719993,193.56410454000434,54485.75518608001 2022-11-07,04:05:07.000,311,11075361,-795,0,1667793906,13050.913804309988,193.56410454000434,54485.46871416001 2022-11-07,04:05:08.000,311,11075362,-795,0,1667793907,13050.960958479998,193.5570554099977,54485.594482320004 2022-11-07,04:05:09.000,311,11075382,-795,0,1667793908,13051.008112649994,193.57820280000306,54485.7971088 2022-11-07,04:05:10.000,311,11075384,-795,0,1667793909,13051.035057889989,193.5711536700037,54485.77614744001 2022-11-07,04:05:11.000,311,11075341,-795,0,1667793910,13051.068739439994,193.59935019000113,54485.83903152 2022-11-07,04:05:12.000,311,11075372,-795,0,1667793911,13051.008112649994,193.57820280000306,54485.69928912 2022-11-07,04:05:13.000,311,11075356,-795,0,1667793912,13051.035057889989,193.6204975799992,54485.72025048 2022-11-07,04:05:14.000,311,11075410,-795,0,1667793913,13051.035057889989,193.59935019000113,54485.713263360005 2022-11-07,04:05:15.000,311,11075399,-795,0,1667793914,13051.008112649994,193.6204975799992,54485.713263360005 2022-11-07,04:05:16.000,311,11075369,-795,0,1667793915,13050.987903719993,193.59935019000113,54485.615443680006 2022-11-07,04:05:17.000,311,11075356,-795,0,1667793916,13051.001376339998,193.63459583999793,54485.60845656001 2022-11-07,04:05:18.000,311,11075368,-795,0,1667793917,13051.035057889989,193.6063993200005,54485.79012168 2022-11-07,04:05:19.000,311,11075408,-795,0,1667793918,13051.028321579994,193.61344844999985,54485.73422472001 2022-11-07,04:05:20.000,311,11075395,-795,0,1667793919,13051.109157299994,193.5711536700037,54485.81807016 2022-11-07,04:05:21.000,311,11075387,-795,0,1667793920,13051.075475749989,193.65574323000328,54485.762173200004 2022-11-07,04:05:22.000,311,11075381,-795,0,1667793921,13051.075475749989,193.62754670999857,54485.713263360005 2022-11-07,04:05:23.000,311,11075375,-795,0,1667793922,13051.088948369994,193.63459583999793,54485.68531488001 2022-11-07,04:05:24.000,311,11075390,-795,0,1667793923,13051.122629919999,193.64164497000456,54485.80409592001 2022-11-07,04:05:25.000,311,11075342,-795,0,1667793924,13051.15631146999,193.62754670999857,54485.88794136 2022-11-07,04:05:26.000,311,11075395,-795,0,1667793925,13051.062003129999,193.64164497000456,54485.69928912 2022-11-07,04:05:27.000,311,11075377,-795,0,1667793926,13051.068739439994,193.64869410000392,54485.81807016 2022-11-07,04:05:28.000,311,11075333,-795,0,1667793927,13051.129366229994,193.669841490002,54485.87396712001 2022-11-07,04:05:29.000,311,11075368,-795,0,1667793928,13051.13610253999,193.67689062000136,54485.85999288 2022-11-07,04:05:30.000,311,11075389,-795,0,1667793929,13051.149575159994,193.64164497000456,54485.85300576001 2022-11-07,04:05:31.000,311,11075380,-795,0,1667793930,13051.169784089994,193.64164497000456,54485.85999288 2022-11-07,04:05:32.000,311,11075346,-795,0,1667793931,13051.102420989999,193.62754670999857,54485.79012168 2022-11-07,04:05:33.000,311,11075363,-795,0,1667793932,13051.095684679989,193.64164497000456,54485.75518608001 2022-11-07,04:05:34.000,311,11075364,-795,0,1667793933,13051.122629919999,193.64164497000456,54485.82505728001 2022-11-07,04:05:35.000,311,11075390,-795,0,1667793934,13051.18325671,193.65574323000328,54485.99274816001 2022-11-07,04:05:36.000,311,11075369,-795,0,1667793935,13051.189993019994,193.65574323000328,54485.84601864 2022-11-07,04:05:37.000,311,11075371,-795,0,1667793936,13051.11589360999,193.68393975000072,54485.84601864 2022-11-07,04:05:38.000,311,11075384,-795,0,1667793937,13051.13610253999,193.669841490002,54485.72025048 2022-11-07,04:05:39.000,311,11075394,-795,0,1667793938,13051.021585269998,193.71213626999815,54485.53159824 2022-11-07,04:05:40.000,311,11075371,-795,0,1667793939,13051.122629919999,193.7050871399988,54485.7272376 2022-11-07,04:05:41.000,311,11075392,-795,0,1667793940,13051.169784089994,193.68393975000072,54485.89492848 2022-11-07,04:05:42.000,311,11075358,-795,0,1667793941,13051.102420989999,193.67689062000136,54485.85300576001 2022-11-07,04:05:43.000,311,11075373,-795,0,1667793942,13051.122629919999,193.68393975000072,54485.91588984 2022-11-07,04:05:44.000,311,11075387,-795,0,1667793943,13051.22367457,193.69098888000008,54485.97178680001 2022-11-07,04:05:45.000,311,11075401,-795,0,1667793944,13051.18325671,193.69803800999944,54485.90890272 2022-11-07,04:05:46.000,311,11075345,-795,0,1667793945,13051.189993019994,193.669841490002,54485.96479968 2022-11-07,04:05:47.000,311,11075375,-795,0,1667793946,13051.142838849999,193.7332836600035,54485.82505728001 2022-11-07,04:05:48.000,311,11075373,-795,0,1667793947,13051.122629919999,193.74033279000287,54485.83903152 2022-11-07,04:05:49.000,311,11075390,-795,0,1667793948,13051.149575159994,193.69803800999944,54485.929864080004 2022-11-07,04:05:50.000,311,11075381,-795,0,1667793949,13051.17652039999,193.69098888000008,54486.03467088 2022-11-07,04:05:51.000,311,11075377,-795,0,1667793950,13051.17652039999,193.72623453000415,54486.02768376 2022-11-07,04:05:52.000,311,11075411,-795,0,1667793951,13051.15631146999,193.71213626999815,54485.90191560001 2022-11-07,04:05:53.000,311,11075360,-795,0,1667793952,13051.129366229994,193.7332836600035,54485.97178680001 2022-11-07,04:05:54.000,311,11075401,-795,0,1667793953,13051.13610253999,193.72623453000415,54485.950825440006 2022-11-07,04:05:55.000,311,11075368,-795,0,1667793954,13051.122629919999,193.74033279000287,54485.92287696001 2022-11-07,04:05:56.000,311,11075356,-795,0,1667793955,13051.088948369994,193.76148018000094,54485.90191560001 2022-11-07,04:05:57.000,311,11075337,-795,0,1667793956,13051.088948369994,193.77557843999966,54485.81807016 2022-11-07,04:05:58.000,311,11075346,-795,0,1667793957,13051.129366229994,193.7685293100003,54485.84601864 2022-11-07,04:05:59.000,311,11075388,-795,0,1667793958,13051.18325671,193.80377496000438,54485.92287696001 2022-11-07,04:06:00.000,311,11075343,-795,0,1667793959,13051.19672932999,193.76148018000094,54485.86698 2022-11-07,04:06:01.000,311,11075355,-795,0,1667793960,13051.15631146999,193.80377496000438,54485.832044400006 2022-11-07,04:06:02.000,311,11075348,-795,0,1667793961,13051.122629919999,193.77557843999966,54485.762173200004 2022-11-07,04:06:03.000,311,11075362,-795,0,1667793962,13051.11589360999,193.79672582999774,54485.73422472001 2022-11-07,04:06:04.000,311,11075374,-795,0,1667793963,13051.169784089994,193.78262756999902,54485.880954240005 2022-11-07,04:06:05.000,311,11075362,-795,0,1667793964,13051.169784089994,193.84606974000053,54485.90890272 2022-11-07,04:06:06.000,311,11075373,-795,0,1667793965,13051.17652039999,193.8319714800018,54485.85999288 2022-11-07,04:06:07.000,311,11075345,-795,0,1667793966,13051.102420989999,193.83902061000117,54485.7971088 2022-11-07,04:06:08.000,311,11075358,-795,0,1667793967,13051.15631146999,193.8531188699999,54485.90191560001 2022-11-07,04:06:09.000,311,11075364,-795,0,1667793968,13051.122629919999,193.8319714800018,54485.84601864 2022-11-07,04:06:10.000,311,11075388,-795,0,1667793969,13051.13610253999,193.87426625999797,54485.83903152 2022-11-07,04:06:11.000,311,11075349,-795,0,1667793970,13051.142838849999,193.87426625999797,54485.83903152 2022-11-07,04:06:12.000,311,11075383,-795,0,1667793971,13051.075475749989,193.80377496000438,54485.75518608001 2022-11-07,04:06:13.000,311,11075347,-795,0,1667793972,13051.109157299994,193.80377496000438,54485.88794136 2022-11-07,04:06:14.000,311,11075375,-795,0,1667793973,13051.19672932999,193.79672582999774,54485.950825440006 2022-11-07,04:06:15.000,311,11075353,-795,0,1667793974,13051.15631146999,193.78262756999902,54485.999735280006 2022-11-07,04:06:16.000,311,11075287,-795,0,1667793975,13051.149575159994,193.79672582999774,54485.87396712001 2022-11-07,04:06:17.000,311,11075350,-795,0,1667793976,13051.055266819989,193.78262756999902,54485.811083040004 2022-11-07,04:06:18.000,311,11075338,-795,0,1667793977,13051.102420989999,193.79672582999774,54485.81807016 2022-11-07,04:06:19.000,311,11075386,-795,0,1667793978,13051.142838849999,193.81082409000373,54485.89492848 2022-11-07,04:06:20.000,311,11075417,-795,0,1667793979,13051.17652039999,193.81082409000373,54485.91588984 2022-11-07,04:06:21.000,311,11075382,-795,0,1667793980,13051.15631146999,193.8319714800018,54485.94383832001 2022-11-07,04:06:22.000,311,11075370,-795,0,1667793981,13051.163047779999,193.83902061000117,54485.87396712001 2022-11-07,04:06:23.000,311,11075392,-795,0,1667793982,13051.11589360999,193.81082409000373,54485.88794136 2022-11-07,04:06:24.000,311,11075390,-795,0,1667793983,13051.109157299994,193.82492235000245,54485.80409592001 2022-11-07,04:06:25.000,311,11075350,-795,0,1667793984,13051.142838849999,193.86016799999925,54485.9368512 2022-11-07,04:06:26.000,311,11075371,-795,0,1667793985,13051.19672932999,193.84606974000053,54485.91588984 2022-11-07,04:06:27.000,311,11075361,-795,0,1667793986,13051.163047779999,193.82492235000245,54485.98576104 2022-11-07,04:06:28.000,311,11075368,-795,0,1667793987,13051.17652039999,193.84606974000053,54485.929864080004 2022-11-07,04:06:29.000,311,11075411,-795,0,1667793988,13051.169784089994,193.8531188699999,54485.85999288 2022-11-07,04:06:30.000,311,11075383,-795,0,1667793989,13051.21693825999,193.87426625999797,54486.04165800001 2022-11-07,04:06:31.000,311,11075387,-795,0,1667793990,13051.19672932999,193.88836452000396,54486.04165800001 2022-11-07,04:06:32.000,311,11075398,-795,0,1667793991,13051.17652039999,193.87426625999797,54485.85999288 2022-11-07,04:06:33.000,311,11075349,-795,0,1667793992,13051.17652039999,193.8813153900046,54485.90890272 2022-11-07,04:06:34.000,311,11075381,-795,0,1667793993,13051.17652039999,193.8672171299986,54485.950825440006 2022-11-07,04:06:35.000,311,11075367,-795,0,1667793994,13051.13610253999,193.8672171299986,54485.89492848 2022-11-07,04:06:36.000,311,11075423,-795,0,1667793995,13051.041794199999,193.88836452000396,54485.69928912 2022-11-07,04:06:37.000,311,11075367,-795,0,1667793996,13051.082212059999,193.87426625999797,54485.75518608001 2022-11-07,04:06:38.000,311,11075326,-795,0,1667793997,13051.129366229994,193.83902061000117,54485.950825440006 2022-11-07,04:06:39.000,311,11075417,-795,0,1667793998,13051.102420989999,193.83902061000117,54485.91588984 2022-11-07,04:06:40.000,311,11075390,-795,0,1667793999,13051.014848959989,193.83902061000117,54485.69928912 2022-11-07,04:06:41.000,311,11075357,-795,0,1667794000,13051.095684679989,193.8319714800018,54485.81807016 2022-11-07,04:06:42.000,311,11075379,-795,0,1667794001,13051.021585269998,193.8672171299986,54485.67134064 2022-11-07,04:06:43.000,311,11075368,-795,0,1667794002,13051.008112649994,193.8178732200031,54485.65037928 2022-11-07,04:06:44.000,311,11075408,-795,0,1667794003,13051.028321579994,193.81082409000373,54485.82505728001 2022-11-07,04:06:45.000,311,11075407,-795,0,1667794004,13051.068739439994,193.79672582999774,54485.88794136 2022-11-07,04:06:46.000,311,11075369,-795,0,1667794005,13051.075475749989,193.80377496000438,54485.92287696001 2022-11-07,04:06:47.000,311,11075372,-795,0,1667794006,13051.055266819989,193.82492235000245,54485.929864080004 2022-11-07,04:06:48.000,311,11075345,-795,0,1667794007,13051.008112649994,193.80377496000438,54485.7272376 2022-11-07,04:06:49.000,311,11075314,-795,0,1667794008,13051.041794199999,193.86016799999925,54485.84601864 2022-11-07,04:06:50.000,311,11075411,-795,0,1667794009,13051.014848959989,193.81082409000373,54485.811083040004 2022-11-07,04:06:51.000,311,11075338,-795,0,1667794010,13051.001376339998,193.79672582999774,54485.811083040004 2022-11-07,04:06:52.000,311,11075395,-795,0,1667794011,13050.994640029989,193.83902061000117,54485.7971088 2022-11-07,04:06:53.000,311,11075395,-795,0,1667794012,13050.967694789993,193.7685293100003,54485.77614744001 2022-11-07,04:06:54.000,311,11075410,-795,0,1667794013,13051.008112649994,193.80377496000438,54485.89492848 2022-11-07,04:06:55.000,311,11075366,-795,0,1667794014,13050.967694789993,193.82492235000245,54485.89492848 2022-11-07,04:06:56.000,311,11075313,-795,0,1667794015,13050.987903719993,193.8178732200031,54485.7971088 2022-11-07,04:06:57.000,311,11075408,-795,0,1667794016,13050.934013239988,193.81082409000373,54485.692302 2022-11-07,04:06:58.000,311,11075335,-795,0,1667794017,13050.960958479998,193.83902061000117,54485.67134064 2022-11-07,04:06:59.000,311,11075378,-795,0,1667794018,13050.954222169988,193.8178732200031,54485.811083040004 2022-11-07,04:07:00.000,311,11075370,-795,0,1667794019,13050.981167409998,193.80377496000438,54485.76916032 2022-11-07,04:07:01.000,311,11075390,-795,0,1667794020,13050.960958479998,193.81082409000373,54485.929864080004 2022-11-07,04:07:02.000,311,11075398,-795,0,1667794021,13050.913804309988,193.8319714800018,54485.783134560006 2022-11-07,04:07:03.000,311,11075338,-795,0,1667794022,13050.886859069993,193.79672582999774,54485.7971088 2022-11-07,04:07:04.000,311,11075336,-795,0,1667794023,13050.880122759998,193.77557843999966,54485.811083040004 2022-11-07,04:07:05.000,311,11075413,-795,0,1667794024,13050.907067999993,193.74738192000223,54485.90890272 2022-11-07,04:07:06.000,311,11075401,-795,0,1667794025,13050.934013239988,193.7685293100003,54485.929864080004 2022-11-07,04:07:07.000,311,11075405,-795,0,1667794026,13050.886859069993,193.74033279000287,54485.82505728001 2022-11-07,04:07:08.000,311,11075371,-795,0,1667794027,13050.819495969998,193.7685293100003,54485.83903152 2022-11-07,04:07:09.000,311,11075389,-795,0,1667794028,13050.907067999993,193.7332836600035,54485.999735280006 2022-11-07,04:07:10.000,311,11075372,-795,0,1667794029,13050.900331689998,193.7050871399988,54485.999735280006 2022-11-07,04:07:11.000,311,11075403,-795,0,1667794030,13050.873386449988,193.7050871399988,54485.978773920004 2022-11-07,04:07:12.000,311,11075337,-795,0,1667794031,13050.826232279993,193.7050871399988,54485.832044400006 2022-11-07,04:07:13.000,311,11075314,-795,0,1667794032,13050.812759660002,193.69803800999944,54485.90191560001 2022-11-07,04:07:14.000,311,11075351,-795,0,1667794033,13050.812759660002,193.69098888000008,54485.83903152 2022-11-07,04:07:15.000,311,11075384,-795,0,1667794034,13050.792550730002,193.67689062000136,54485.929864080004 2022-11-07,04:07:16.000,311,11075354,-795,0,1667794035,13050.704978699992,193.71213626999815,54485.72025048 2022-11-07,04:07:17.000,311,11075393,-795,0,1667794036,13050.704978699992,193.67689062000136,54485.72025048 2022-11-07,04:07:18.000,311,11075345,-795,0,1667794037,13050.772341800002,193.669841490002,54485.832044400006 2022-11-07,04:07:19.000,311,11075412,-795,0,1667794038,13050.711715010002,193.669841490002,54485.86698 2022-11-07,04:07:20.000,311,11075367,-795,0,1667794039,13050.758869179997,193.68393975000072,54485.82505728001 2022-11-07,04:07:21.000,311,11075357,-795,0,1667794040,13050.698242389997,193.67689062000136,54485.76916032 2022-11-07,04:07:22.000,311,11075385,-795,0,1667794041,13050.624142979992,193.63459583999793,54485.67134064 2022-11-07,04:07:23.000,311,11075380,-795,0,1667794042,13050.583725119992,193.64869410000392,54485.60845656001 2022-11-07,04:07:24.000,311,11075431,-795,0,1667794043,13050.637615599997,193.669841490002,54485.76916032 2022-11-07,04:07:25.000,311,11075401,-795,0,1667794044,13050.657824529997,193.64869410000392,54485.82505728001 2022-11-07,04:07:26.000,311,11075355,-755,0,1667794045,13050.664560839992,193.63459583999793,54485.75518608001 2022-11-07,04:07:27.000,311,11075391,-795,0,1667794046,13050.644351909992,193.59230106000177,54485.73422472001 2022-11-07,04:07:28.000,311,11075302,-795,0,1667794047,13050.691506080002,193.6063993200005,54485.80409592001 2022-11-07,04:07:29.000,311,11075362,-795,0,1667794048,13050.671297150002,193.61344844999985,54485.783134560006 2022-11-07,04:07:30.000,311,11075321,-795,0,1667794049,13050.617406669997,193.65574323000328,54485.67832776 2022-11-07,04:07:31.000,311,11075414,-795,0,1667794050,13050.630879290002,193.59935019000113,54485.72025048 2022-11-07,04:07:32.000,311,11075358,-795,0,1667794051,13050.543307259992,193.61344844999985,54485.65736640001 2022-11-07,04:07:33.000,311,11075426,-795,0,1667794052,13050.583725119992,193.59935019000113,54485.74121184 2022-11-07,04:07:34.000,311,11075346,-795,0,1667794053,13050.617406669997,193.6204975799992,54485.77614744001 2022-11-07,04:07:35.000,311,11075381,-795,0,1667794054,13050.603934049992,193.55000627999834,54485.783134560006 2022-11-07,04:07:36.000,311,11075345,-795,0,1667794055,13050.576988809997,193.5711536700037,54485.74819896 2022-11-07,04:07:37.000,311,11075386,-795,0,1667794056,13050.529834640001,193.55000627999834,54485.58050808 2022-11-07,04:07:38.000,311,11075341,-795,0,1667794057,13050.529834640001,193.5570554099977,54485.643392160004 2022-11-07,04:07:39.000,311,11075373,-795,0,1667794058,13050.543307259992,193.5570554099977,54485.692302 2022-11-07,04:07:40.000,311,11075339,-795,0,1667794059,13050.576988809997,193.59230106000177,54485.713263360005 2022-11-07,04:07:41.000,311,11075361,-795,0,1667794060,13050.428789990001,193.57820280000306,54485.58749520001 2022-11-07,04:07:42.000,311,11075387,-795,0,1667794061,13050.496153089996,193.55000627999834,54485.664353520006 2022-11-07,04:07:43.000,311,11075360,-795,0,1667794062,13050.462471539991,193.5711536700037,54485.615443680006 2022-11-07,04:07:44.000,311,11075305,-795,0,1667794063,13050.489416780001,193.53590801999962,54485.74121184 2022-11-07,04:07:45.000,311,11075396,-795,0,1667794064,13050.469207850001,193.5852519300024,54485.70627624001 2022-11-07,04:07:46.000,311,11075415,-795,0,1667794065,13050.448998920001,193.59935019000113,54485.72025048 2022-11-07,04:07:47.000,311,11075405,-795,0,1667794066,13050.475944159996,193.57820280000306,54485.643392160004 2022-11-07,04:07:48.000,311,11075424,-795,0,1667794067,13050.428789990001,193.57820280000306,54485.713263360005 2022-11-07,04:07:49.000,311,11075389,-795,0,1667794068,13050.603934049992,193.5570554099977,54485.832044400006 2022-11-07,04:07:50.000,311,11075412,-795,0,1667794069,13050.516362019996,193.5711536700037,54485.87396712001 2022-11-07,04:07:51.000,311,11075374,-795,0,1667794070,13050.482680469991,193.59230106000177,54485.82505728001 2022-11-07,04:07:52.000,311,11075347,-795,0,1667794071,13050.455735229996,193.59230106000177,54485.65736640001 2022-11-07,04:07:53.000,311,11075320,-795,0,1667794072,13050.462471539991,193.57820280000306,54485.7272376 2022-11-07,04:07:54.000,311,11075353,-795,0,1667794073,13050.3681632,193.5711536700037,54485.70627624001 2022-11-07,04:07:55.000,311,11075412,-795,0,1667794074,13050.415317369996,193.5711536700037,54485.7971088 2022-11-07,04:07:56.000,311,11075384,-795,0,1667794075,13050.354690579996,193.55000627999834,54485.7971088 2022-11-07,04:07:57.000,311,11075399,-795,0,1667794076,13050.294063789996,193.57820280000306,54485.664353520006 2022-11-07,04:07:58.000,311,11075418,-795,0,1667794077,13050.28059116999,193.5711536700037,54485.65736640001 2022-11-07,04:07:59.000,311,11075400,-795,0,1667794078,13050.32100902999,193.56410454000434,54485.762173200004 2022-11-07,04:08:00.000,311,11075385,-795,0,1667794079,13050.30753641,193.56410454000434,54485.73422472001 2022-11-07,04:08:01.000,311,11075351,-795,0,1667794080,13050.294063789996,193.5218097600009,54485.65037928 2022-11-07,04:08:02.000,311,11075377,-795,0,1667794081,13050.1660739,193.47951498000475,54485.56653384001 2022-11-07,04:08:03.000,311,11075404,-795,0,1667794082,13050.213228069995,193.47246584999812,54485.56653384001 2022-11-07,04:08:04.000,311,11075420,-795,0,1667794083,13050.253645929995,193.47951498000475,54485.643392160004 2022-11-07,04:08:05.000,311,11075349,-795,0,1667794084,13050.22670069,193.5077115000022,54485.73422472001 2022-11-07,04:08:06.000,311,11075442,-795,0,1667794085,13050.22670069,193.47951498000475,54485.664353520006 2022-11-07,04:08:07.000,311,11075347,-795,0,1667794086,13050.20649176,193.4865641100041,54485.783134560006 2022-11-07,04:08:08.000,311,11075361,-795,0,1667794087,13050.152601279995,193.4865641100041,54485.60146944 2022-11-07,04:08:09.000,311,11075339,-795,0,1667794088,13050.12565604,193.44426933000068,54485.6224308 2022-11-07,04:08:10.000,311,11075411,-795,0,1667794089,13050.13912865999,193.43722020000132,54485.6224308 2022-11-07,04:08:11.000,311,11075433,-795,0,1667794090,13050.15933758999,193.46541671999876,54485.65736640001 2022-11-07,04:08:12.000,311,11075421,-795,0,1667794091,13050.10544711,193.43017107000196,54485.58050808 2022-11-07,04:08:13.000,311,11075407,-795,0,1667794092,13050.10544711,193.40902368000388,54485.6224308 2022-11-07,04:08:14.000,311,11075380,-795,0,1667794093,13050.132392349995,193.45131846000004,54485.69928912 2022-11-07,04:08:15.000,311,11075343,-795,0,1667794094,13050.12565604,193.43722020000132,54485.67832776 2022-11-07,04:08:16.000,311,11075332,-795,0,1667794095,13050.11891972999,193.45131846000004,54485.68531488001 2022-11-07,04:08:17.000,311,11075361,-795,0,1667794096,13050.091974489995,193.46541671999876,54485.53159824 2022-11-07,04:08:18.000,311,11075351,-795,0,1667794097,13050.08523818,193.47246584999812,54485.52461112 2022-11-07,04:08:19.000,311,11075360,-795,0,1667794098,13050.10544711,193.47246584999812,54485.643392160004 2022-11-07,04:08:20.000,311,11075399,-795,0,1667794099,13050.071765559995,193.4583675899994,54485.615443680006 2022-11-07,04:08:21.000,311,11075368,-795,0,1667794100,13050.08523818,193.4231219400026,54485.65736640001 2022-11-07,04:08:22.000,311,11075370,-795,0,1667794101,13050.09871079999,193.44426933000068,54485.58749520001 2022-11-07,04:08:23.000,311,11075377,-795,0,1667794102,13050.03808400999,193.43722020000132,54485.56653384001 2022-11-07,04:08:24.000,311,11075352,-795,0,1667794103,13050.08523818,193.43722020000132,54485.63640504001 2022-11-07,04:08:25.000,311,11075360,-795,0,1667794104,13050.071765559995,193.38082715999917,54485.58749520001 2022-11-07,04:08:26.000,311,11075392,-795,0,1667794105,13050.03808400999,193.3949254199979,54485.58050808 2022-11-07,04:08:27.000,311,11075394,-795,0,1667794106,13050.01787507999,193.41607281000324,54485.426791440004 2022-11-07,04:08:28.000,311,11075415,-795,0,1667794107,13050.011138769994,193.4583675899994,54485.50364976 2022-11-07,04:08:29.000,311,11075432,-795,0,1667794108,13050.03808400999,193.44426933000068,54485.615443680006 2022-11-07,04:08:30.000,311,11075388,-795,0,1667794109,13050.071765559995,193.43722020000132,54485.74121184 2022-11-07,04:08:31.000,311,11075395,-795,0,1667794110,13050.03808400999,193.38787628999853,54485.68531488001 2022-11-07,04:08:32.000,311,11075356,-795,0,1667794111,13049.930303049994,193.3949254199979,54485.56653384001 2022-11-07,04:08:33.000,311,11075323,-795,0,1667794112,13049.91683042999,193.40197455000452,54485.6224308 2022-11-07,04:08:34.000,311,11075364,-795,0,1667794113,13049.903357809999,193.3244341200043,54485.63640504001 2022-11-07,04:08:35.000,311,11075393,-795,0,1667794114,13049.869676259994,193.29623759999959,54485.58050808 2022-11-07,04:08:36.000,311,11075377,-795,0,1667794115,13049.761895299998,193.29623759999959,54485.50364976 2022-11-07,04:08:37.000,311,11075408,-795,0,1667794116,13049.809049469994,193.25394282000343,54485.58050808 2022-11-07,04:08:38.000,311,11075409,-795,0,1667794117,13049.869676259994,193.2750902100015,54485.594482320004 2022-11-07,04:08:39.000,311,11075385,-795,0,1667794118,13049.829258399994,193.2398445600047,54485.62941792 2022-11-07,04:08:40.000,311,11075353,-795,0,1667794119,13049.802313159998,193.21869716999936,54485.53858536001 2022-11-07,04:08:41.000,311,11075407,-795,0,1667794120,13049.788840539994,193.2609919500028,54485.4826884 2022-11-07,04:08:42.000,311,11075400,-795,0,1667794121,13049.660850649998,193.2609919500028,54485.50364976 2022-11-07,04:08:43.000,311,11075385,-795,0,1667794122,13049.741686369998,193.24689369000407,54485.38486872 2022-11-07,04:08:44.000,311,11075395,-795,0,1667794123,13049.741686369998,193.22574629999872,54485.4128172 2022-11-07,04:08:45.000,311,11075372,-795,0,1667794124,13049.768631609993,193.21869716999936,54485.57352096 2022-11-07,04:08:46.000,311,11075399,-795,0,1667794125,13049.788840539994,193.21869716999936,54485.58050808 2022-11-07,04:08:47.000,311,11075399,-795,0,1667794126,13049.802313159998,193.21869716999936,54485.545572480005 2022-11-07,04:08:48.000,311,11075343,-795,0,1667794127,13049.768631609993,193.22574629999872,54485.48967552001 2022-11-07,04:08:49.000,311,11075299,-795,0,1667794128,13049.795576849989,193.2398445600047,54485.45473992 2022-11-07,04:08:50.000,311,11075372,-795,0,1667794129,13049.775367919989,193.2398445600047,54485.4128172 2022-11-07,04:08:51.000,311,11075414,-795,0,1667794130,13049.802313159998,193.25394282000343,54485.475701280004 2022-11-07,04:08:52.000,311,11075376,-795,0,1667794131,13049.775367919989,193.2609919500028,54485.36390736 2022-11-07,04:08:53.000,311,11075404,-795,0,1667794132,13049.802313159998,193.28213934000087,54485.45473992 2022-11-07,04:08:54.000,311,11075370,-795,0,1667794133,13049.802313159998,193.2609919500028,54485.58749520001 2022-11-07,04:08:55.000,311,11075388,-795,0,1667794134,13049.782104229998,193.26804108000215,54485.58050808 2022-11-07,04:08:56.000,311,11075312,-795,0,1667794135,13049.761895299998,193.25394282000343,54485.5525596 2022-11-07,04:08:57.000,311,11075359,-795,0,1667794136,13049.761895299998,193.23279542999808,54485.44076568001 2022-11-07,04:08:58.000,311,11075372,-795,0,1667794137,13049.674323269988,193.26804108000215,54485.447752800006 2022-11-07,04:08:59.000,311,11075374,-795,0,1667794138,13049.708004819993,193.25394282000343,54485.545572480005 2022-11-07,04:09:00.000,311,11075373,-795,0,1667794139,13049.660850649998,193.28213934000087,54485.57352096 2022-11-07,04:09:01.000,311,11075386,-795,0,1667794140,13049.721477439998,193.28213934000087,54485.643392160004 2022-11-07,04:09:02.000,311,11075343,-795,0,1667794141,13049.674323269988,193.2750902100015,54485.594482320004 2022-11-07,04:09:03.000,311,11075379,-795,0,1667794142,13049.620432789998,193.3103358599983,54485.43377856 2022-11-07,04:09:04.000,311,11075347,-795,0,1667794143,13049.627169099993,193.3103358599983,54485.55954672 2022-11-07,04:09:05.000,311,11075348,-795,0,1667794144,13049.620432789998,193.30328672999894,54485.52461112 2022-11-07,04:09:06.000,311,11075416,-795,0,1667794145,13049.606960169993,193.33148325000366,54485.60146944 2022-11-07,04:09:07.000,311,11075380,-795,0,1667794146,13049.627169099993,193.30328672999894,54485.65736640001 2022-11-07,04:09:08.000,311,11075419,-795,0,1667794147,13049.660850649998,193.33853238000302,54485.67832776 2022-11-07,04:09:09.000,311,11075413,-795,0,1667794148,13049.660850649998,193.31738498999766,54485.67832776 2022-11-07,04:09:10.000,311,11075410,-795,0,1667794149,13049.647378029993,193.31738498999766,54485.7971088 2022-11-07,04:09:11.000,311,11075398,-795,0,1667794150,13049.694532199988,193.3244341200043,54485.76916032 2022-11-07,04:09:12.000,311,11075388,-795,0,1667794151,13049.600223859998,193.3103358599983,54485.664353520006 2022-11-07,04:09:13.000,311,11075333,-795,0,1667794152,13049.606960169993,193.3244341200043,54485.664353520006 2022-11-07,04:09:14.000,311,11075357,-795,0,1667794153,13049.640641719998,193.34558151000238,54485.69928912 2022-11-07,04:09:15.000,311,11075389,-795,0,1667794154,13049.627169099993,193.3103358599983,54485.69928912 2022-11-07,04:09:16.000,311,11075390,-795,0,1667794155,13049.593487550002,193.33853238000302,54485.63640504001 2022-11-07,04:09:17.000,311,11075379,-795,0,1667794156,13049.553069690002,193.35263064000173,54485.545572480005 2022-11-07,04:09:18.000,311,11075412,-795,0,1667794157,13049.620432789998,193.40197455000452,54485.67134064 2022-11-07,04:09:19.000,311,11075413,-795,0,1667794158,13049.593487550002,193.38787628999853,54485.615443680006 2022-11-07,04:09:20.000,311,11075402,-795,0,1667794159,13049.559805999997,193.38082715999917,54485.70627624001 2022-11-07,04:09:21.000,311,11075448,-795,0,1667794160,13049.559805999997,193.38082715999917,54485.65037928 2022-11-07,04:09:22.000,311,11075383,-795,0,1667794161,13049.519388139997,193.3737780299998,54485.60845656001 2022-11-07,04:09:23.000,311,11075397,-795,0,1667794162,13049.512651830002,193.34558151000238,54485.4826884 2022-11-07,04:09:24.000,311,11075379,-795,0,1667794163,13049.553069690002,193.44426933000068,54485.57352096 2022-11-07,04:09:25.000,311,11075384,-795,0,1667794164,13049.532860760002,193.38082715999917,54485.55954672 2022-11-07,04:09:26.000,311,11075381,-795,0,1667794165,13049.600223859998,193.36672890000045,54485.62941792 2022-11-07,04:09:27.000,311,11075407,-795,0,1667794166,13049.606960169993,193.38787628999853,54485.74819896 2022-11-07,04:09:28.000,311,11075366,-795,0,1667794167,13049.580014929998,193.3949254199979,54485.70627624001 2022-11-07,04:09:29.000,311,11075374,-795,0,1667794168,13049.512651830002,193.43017107000196,54485.51762400001 2022-11-07,04:09:30.000,311,11075333,-795,0,1667794169,13049.519388139997,193.43722020000132,54485.53159824 2022-11-07,04:09:31.000,311,11075407,-795,0,1667794170,13049.559805999997,193.45131846000004,54485.58749520001 2022-11-07,04:09:32.000,311,11075406,-795,0,1667794171,13049.485706589992,193.47951498000475,54485.53858536001 2022-11-07,04:09:33.000,311,11075352,-795,0,1667794172,13049.438552419997,193.4583675899994,54485.426791440004 2022-11-07,04:09:34.000,311,11075428,-795,0,1667794173,13049.553069690002,193.46541671999876,54485.72025048 2022-11-07,04:09:35.000,311,11075390,-795,0,1667794174,13049.425079799992,193.46541671999876,54485.43377856 2022-11-07,04:09:36.000,311,11075418,-795,0,1667794175,13049.478970279997,193.47246584999812,54485.58749520001 2022-11-07,04:09:37.000,311,11075367,-795,0,1667794176,13049.519388139997,193.43722020000132,54485.58749520001 2022-11-07,04:09:38.000,311,11075384,-795,0,1667794177,13049.452025040002,193.4583675899994,54485.67832776 2022-11-07,04:09:39.000,311,11075373,-795,0,1667794178,13049.492442900002,193.49361324000347,54485.67134064 2022-11-07,04:09:40.000,311,11075347,-795,0,1667794179,13049.485706589992,193.51476063000155,54485.664353520006 2022-11-07,04:09:41.000,311,11075390,-795,0,1667794180,13049.499179209997,193.47246584999812,54485.67832776 2022-11-07,04:09:42.000,311,11075397,-795,0,1667794181,13049.478970279997,193.49361324000347,54485.69928912 2022-11-07,04:09:43.000,311,11075364,-795,0,1667794182,13049.411607180002,193.43017107000196,54485.328971760006 2022-11-07,04:09:44.000,311,11075394,-795,0,1667794183,13049.431816110002,193.49361324000347,54485.62941792 2022-11-07,04:09:45.000,311,11075402,-795,0,1667794184,13049.458761349997,193.47951498000475,54485.63640504001 2022-11-07,04:09:46.000,311,11075372,-795,0,1667794185,13049.458761349997,193.4865641100041,54485.69928912 2022-11-07,04:09:47.000,311,11075437,-795,0,1667794186,13049.398134559997,193.4865641100041,54485.53159824 2022-11-07,04:09:48.000,311,11075374,-795,0,1667794187,13049.398134559997,193.46541671999876,54485.65037928 2022-11-07,04:09:49.000,311,11075470,-795,0,1667794188,13049.465497659992,193.5077115000022,54485.832044400006 2022-11-07,04:09:50.000,311,11075421,-795,0,1667794189,13049.438552419997,193.4865641100041,54485.76916032 2022-11-07,04:09:51.000,311,11075424,-795,0,1667794190,13049.492442900002,193.50066237000283,54485.82505728001 2022-11-07,04:09:52.000,311,11075365,-795,0,1667794191,13049.478970279997,193.5570554099977,54485.79012168 2022-11-07,04:09:53.000,311,11075392,-795,0,1667794192,13049.478970279997,193.49361324000347,54485.82505728001 2022-11-07,04:09:54.000,311,11075404,-795,0,1667794193,13049.458761349997,193.5218097600009,54485.880954240005 2022-11-07,04:09:55.000,311,11075429,-795,0,1667794194,13049.478970279997,193.51476063000155,54485.83903152 2022-11-07,04:09:56.000,311,11075377,-795,0,1667794195,13049.445288729992,193.50066237000283,54485.762173200004 2022-11-07,04:09:57.000,311,11075391,-795,0,1667794196,13049.445288729992,193.50066237000283,54485.77614744001 2022-11-07,04:09:58.000,311,11075401,-795,0,1667794197,13049.539597069997,193.50066237000283,54485.91588984 2022-11-07,04:09:59.000,311,11075367,-795,0,1667794198,13049.553069690002,193.51476063000155,54485.929864080004 2022-11-07,04:10:00.000,311,11075418,-795,0,1667794199,13049.438552419997,193.52885889000027,54485.84601864 2022-11-07,04:10:01.000,311,11075413,-795,0,1667794200,13049.458761349997,193.53590801999962,54485.72025048 2022-11-07,04:10:02.000,311,11075339,-795,0,1667794201,13049.330771460001,193.54295714999898,54485.53159824 2022-11-07,04:10:03.000,311,11075404,-795,0,1667794202,13049.398134559997,193.5077115000022,54485.63640504001 2022-11-07,04:10:04.000,311,11075429,-795,0,1667794203,13049.391398250002,193.51476063000155,54485.762173200004 2022-11-07,04:10:05.000,311,11075361,-795,0,1667794204,13049.425079799992,193.51476063000155,54485.73422472001 2022-11-07,04:10:06.000,311,11075376,-795,0,1667794205,13049.344244079992,193.5077115000022,54485.762173200004 2022-11-07,04:10:07.000,311,11075397,-795,0,1667794206,13049.384661939992,193.5570554099977,54485.692302 2022-11-07,04:10:08.000,311,11075364,-795,0,1667794207,13049.418343489997,193.5077115000022,54485.74121184 2022-11-07,04:10:09.000,311,11075450,-795,0,1667794208,13049.418343489997,193.54295714999898,54485.68531488001 2022-11-07,04:10:10.000,311,11075383,-795,0,1667794209,13049.438552419997,193.5077115000022,54485.713263360005 2022-11-07,04:10:11.000,311,11075402,-795,0,1667794210,13049.431816110002,193.5218097600009,54485.68531488001 2022-11-07,04:10:12.000,311,11075411,-795,0,1667794211,13049.317298839997,193.5218097600009,54485.46871416001 2022-11-07,04:10:13.000,311,11075400,-795,0,1667794212,13049.384661939992,193.5218097600009,54485.65037928 2022-11-07,04:10:14.000,311,11075397,-795,0,1667794213,13049.438552419997,193.50066237000283,54485.76916032 2022-11-07,04:10:15.000,311,11075351,-795,0,1667794214,13049.478970279997,193.5218097600009,54485.762173200004 2022-11-07,04:10:16.000,311,11075334,-795,0,1667794215,13049.411607180002,193.52885889000027,54485.73422472001 2022-11-07,04:10:17.000,311,11075377,-795,0,1667794216,13049.384661939992,193.51476063000155,54485.57352096 2022-11-07,04:10:18.000,311,11075406,-795,0,1667794217,13049.384661939992,193.51476063000155,54485.60146944 2022-11-07,04:10:19.000,311,11075381,-795,0,1667794218,13049.445288729992,193.52885889000027,54485.643392160004 2022-11-07,04:10:20.000,311,11075379,-795,0,1667794219,13049.438552419997,193.49361324000347,54485.643392160004 2022-11-07,04:10:21.000,311,11075369,-795,0,1667794220,13049.452025040002,193.47246584999812,54485.68531488001 2022-11-07,04:10:22.000,311,11075358,-795,0,1667794221,13049.391398250002,193.50066237000283,54485.664353520006 2022-11-07,04:10:23.000,311,11075424,-795,0,1667794222,13049.425079799992,193.47951498000475,54485.58749520001 2022-11-07,04:10:24.000,311,11075370,-795,0,1667794223,13049.445288729992,193.46541671999876,54485.67134064 2022-11-07,04:10:25.000,311,11075365,-795,0,1667794224,13049.431816110002,193.45131846000004,54485.65037928 2022-11-07,04:10:26.000,311,11075385,-795,0,1667794225,13049.404870869992,193.45131846000004,54485.55954672 2022-11-07,04:10:27.000,311,11075404,-795,0,1667794226,13049.425079799992,193.44426933000068,54485.5525596 2022-11-07,04:10:28.000,311,11075397,-795,0,1667794227,13049.404870869992,193.45131846000004,54485.545572480005 2022-11-07,04:10:29.000,311,11075344,-795,0,1667794228,13049.425079799992,193.43722020000132,54485.68531488001 2022-11-07,04:10:30.000,311,11075396,-795,0,1667794229,13049.445288729992,193.43017107000196,54485.75518608001 2022-11-07,04:10:31.000,311,11075393,-795,0,1667794230,13049.472233970002,193.43722020000132,54485.832044400006 2022-11-07,04:10:32.000,311,11075380,-795,0,1667794231,13049.418343489997,193.40902368000388,54485.73422472001 2022-11-07,04:10:33.000,311,11075374,-795,0,1667794232,13049.431816110002,193.43017107000196,54485.7971088 2022-11-07,04:10:34.000,311,11075446,-795,0,1667794233,13049.418343489997,193.3949254199979,54485.73422472001 2022-11-07,04:10:35.000,311,11075417,-795,0,1667794234,13049.431816110002,193.38787628999853,54485.7971088 2022-11-07,04:10:36.000,311,11075387,-795,0,1667794235,13049.404870869992,193.3949254199979,54485.643392160004 2022-11-07,04:10:37.000,311,11075426,-795,0,1667794236,13049.371189320002,193.3949254199979,54485.65037928 2022-11-07,04:10:38.000,311,11075413,-795,0,1667794237,13049.445288729992,193.3596797700011,54485.69928912 2022-11-07,04:10:39.000,311,11075399,-795,0,1667794238,13049.472233970002,193.3596797700011,54485.83903152 2022-11-07,04:10:40.000,311,11075366,-795,0,1667794239,13049.411607180002,193.36672890000045,54485.811083040004 2022-11-07,04:10:41.000,311,11075434,-795,0,1667794240,13049.404870869992,193.3244341200043,54485.762173200004 2022-11-07,04:10:42.000,311,11075364,-795,0,1667794241,13049.330771460001,193.35263064000173,54485.594482320004 2022-11-07,04:10:43.000,311,11075364,-795,0,1667794242,13049.290353600001,193.36672890000045,54485.56653384001 2022-11-07,04:10:44.000,311,11075376,-795,0,1667794243,13049.270144670001,193.28918847000023,54485.39185584 2022-11-07,04:10:45.000,311,11075395,-795,0,1667794244,13049.290353600001,193.35263064000173,54485.48967552001 2022-11-07,04:10:46.000,311,11075390,-795,0,1667794245,13049.364453009992,193.33853238000302,54485.80409592001 2022-11-07,04:10:47.000,311,11075405,-795,0,1667794246,13049.391398250002,193.2750902100015,54485.70627624001 2022-11-07,04:10:48.000,311,11075382,-795,0,1667794247,13049.317298839997,193.2750902100015,54485.594482320004 2022-11-07,04:10:49.000,311,11075375,-795,0,1667794248,13049.344244079992,193.2609919500028,54485.60845656001 2022-11-07,04:10:50.000,311,11075432,-795,0,1667794249,13049.310562530001,193.25394282000343,54485.664353520006 2022-11-07,04:10:51.000,311,11075404,-795,0,1667794250,13049.276880979996,193.2750902100015,54485.55954672 2022-11-07,04:10:52.000,311,11075363,-795,0,1667794251,13049.290353600001,193.2750902100015,54485.55954672 2022-11-07,04:10:53.000,311,11075393,-795,0,1667794252,13049.236463119996,193.23279542999808,54485.56653384001 2022-11-07,04:10:54.000,311,11075406,-795,0,1667794253,13049.303826219992,193.22574629999872,54485.643392160004 2022-11-07,04:10:55.000,311,11075392,-795,0,1667794254,13049.371189320002,193.21869716999936,54485.692302 2022-11-07,04:10:56.000,311,11075373,-795,0,1667794255,13049.371189320002,193.20459891000064,54485.68531488001 2022-11-07,04:10:57.000,311,11075397,-795,0,1667794256,13049.324035149992,193.21164804,54485.67134064 2022-11-07,04:10:58.000,311,11075391,-795,0,1667794257,13049.310562530001,193.23279542999808,54485.53858536001 2022-11-07,04:10:59.000,311,11075413,-795,0,1667794258,13049.243199429991,193.22574629999872,54485.56653384001 2022-11-07,04:11:00.000,311,11075424,-795,0,1667794259,13049.290353600001,193.21164804,54485.615443680006 2022-11-07,04:11:01.000,311,11075448,-795,0,1667794260,13049.276880979996,193.2398445600047,54485.692302 2022-11-07,04:11:02.000,311,11075355,-795,0,1667794261,13049.276880979996,193.24689369000407,54485.643392160004 2022-11-07,04:11:03.000,311,11075400,-795,0,1667794262,13049.270144670001,193.25394282000343,54485.615443680006 2022-11-07,04:11:04.000,311,11075353,-795,0,1667794263,13049.310562530001,193.2398445600047,54485.67832776 2022-11-07,04:11:05.000,311,11075371,-795,0,1667794264,13049.256672049996,193.2609919500028,54485.65736640001 2022-11-07,04:11:06.000,311,11075378,-795,0,1667794265,13049.310562530001,193.25394282000343,54485.67832776 2022-11-07,04:11:07.000,311,11075383,-795,0,1667794266,13049.297089909996,193.2750902100015,54485.692302 2022-11-07,04:11:08.000,311,11075370,-795,0,1667794267,13049.290353600001,193.28213934000087,54485.615443680006 2022-11-07,04:11:09.000,311,11075404,-795,0,1667794268,13049.344244079992,193.31738498999766,54485.63640504001 2022-11-07,04:11:10.000,311,11075371,-795,0,1667794269,13049.337507769997,193.29623759999959,54485.75518608001 2022-11-07,04:11:11.000,311,11075410,-795,0,1667794270,13049.371189320002,193.3103358599983,54485.73422472001 2022-11-07,04:11:12.000,311,11075396,-795,0,1667794271,13049.357716699997,193.3103358599983,54485.67134064 2022-11-07,04:11:13.000,311,11075360,-795,0,1667794272,13049.357716699997,193.31738498999766,54485.75518608001 2022-11-07,04:11:14.000,311,11075421,-795,0,1667794273,13049.350980390001,193.31738498999766,54485.69928912 2022-11-07,04:11:15.000,311,11075381,-795,0,1667794274,13049.364453009992,193.34558151000238,54485.713263360005 2022-11-07,04:11:16.000,311,11075369,-795,0,1667794275,13049.384661939992,193.35263064000173,54485.6224308 2022-11-07,04:11:17.000,311,11075407,-795,0,1667794276,13049.384661939992,193.3737780299998,54485.615443680006 2022-11-07,04:11:18.000,311,11075410,-795,0,1667794277,13049.438552419997,193.36672890000045,54485.82505728001 2022-11-07,04:11:19.000,311,11075392,-795,0,1667794278,13049.391398250002,193.38082715999917,54485.7971088 2022-11-07,04:11:20.000,311,11075369,-795,0,1667794279,13049.431816110002,193.36672890000045,54485.762173200004 2022-11-07,04:11:21.000,311,11075398,-795,0,1667794280,13049.377925629997,193.38787628999853,54485.74819896 2022-11-07,04:11:22.000,311,11075449,-795,0,1667794281,13049.337507769997,193.40197455000452,54485.53858536001 2022-11-07,04:11:23.000,311,11075388,-795,0,1667794282,13049.330771460001,193.40197455000452,54485.55954672 2022-11-07,04:11:24.000,311,11075353,-795,0,1667794283,13049.371189320002,193.3737780299998,54485.63640504001 2022-11-07,04:11:25.000,311,11075379,-795,0,1667794284,13049.404870869992,193.3949254199979,54485.76916032 2022-11-07,04:11:26.000,311,11075387,-795,0,1667794285,13049.371189320002,193.38787628999853,54485.6224308 2022-11-07,04:11:27.000,311,11075391,-795,0,1667794286,13049.371189320002,193.40902368000388,54485.5525596 2022-11-07,04:11:28.000,311,11075357,-795,0,1667794287,13049.377925629997,193.43722020000132,54485.7272376 2022-11-07,04:11:29.000,311,11075405,-795,0,1667794288,13049.357716699997,193.46541671999876,54485.65037928 2022-11-07,04:11:30.000,311,11075381,-795,0,1667794289,13049.384661939992,193.43722020000132,54485.69928912 2022-11-07,04:11:31.000,311,11075392,-795,0,1667794290,13049.344244079992,193.46541671999876,54485.55954672 2022-11-07,04:11:32.000,311,11075360,-795,0,1667794291,13049.344244079992,193.45131846000004,54485.57352096 2022-11-07,04:11:33.000,311,11075395,-795,0,1667794292,13049.337507769997,193.51476063000155,54485.62941792 2022-11-07,04:11:34.000,311,11075417,-795,0,1667794293,13049.398134559997,193.5077115000022,54485.74819896 2022-11-07,04:11:35.000,311,11075424,-795,0,1667794294,13049.398134559997,193.5218097600009,54485.762173200004 2022-11-07,04:11:36.000,311,11075392,-795,0,1667794295,13049.398134559997,193.54295714999898,54485.692302 2022-11-07,04:11:37.000,311,11075369,-795,0,1667794296,13049.344244079992,193.55000627999834,54485.58749520001 2022-11-07,04:11:38.000,311,11075379,-795,0,1667794297,13049.377925629997,193.5570554099977,54485.60845656001 2022-11-07,04:11:39.000,311,11075374,-795,0,1667794298,13049.404870869992,193.59230106000177,54485.67134064 2022-11-07,04:11:40.000,311,11075332,-795,0,1667794299,13049.431816110002,193.56410454000434,54485.74819896 2022-11-07,04:11:41.000,311,11075371,-795,0,1667794300,13049.425079799992,193.59230106000177,54485.80409592001 2022-11-07,04:11:42.000,311,11075378,-795,0,1667794301,13049.391398250002,193.6063993200005,54485.70627624001 2022-11-07,04:11:43.000,311,11075419,-795,0,1667794302,13049.364453009992,193.59230106000177,54485.63640504001 2022-11-07,04:11:44.000,311,11075419,-795,0,1667794303,13049.425079799992,193.61344844999985,54485.713263360005 2022-11-07,04:11:45.000,311,11075368,-795,0,1667794304,13049.357716699997,193.63459583999793,54485.51063688 2022-11-07,04:11:46.000,311,11075353,-795,0,1667794305,13049.398134559997,193.5852519300024,54485.38486872 2022-11-07,04:11:47.000,311,11075395,-795,0,1667794306,13049.411607180002,193.6204975799992,54485.73422472001 2022-11-07,04:11:48.000,311,11075381,-795,0,1667794307,13049.445288729992,193.66279236000264,54485.57352096 2022-11-07,04:11:49.000,311,11075404,-795,0,1667794308,13049.445288729992,193.67689062000136,54485.6224308 2022-11-07,04:11:50.000,311,11075428,-795,0,1667794309,13049.465497659992,193.68393975000072,54485.811083040004 2022-11-07,04:11:51.000,311,11075366,-795,0,1667794310,13049.465497659992,193.71213626999815,54485.77614744001 2022-11-07,04:11:52.000,311,11075396,-795,0,1667794311,13049.438552419997,193.67689062000136,54485.68531488001 2022-11-07,04:11:53.000,311,11075399,-795,0,1667794312,13049.505915519992,193.69803800999944,54485.85999288 2022-11-07,04:11:54.000,311,11075406,-795,0,1667794313,13049.472233970002,193.68393975000072,54485.80409592001 2022-11-07,04:11:55.000,311,11075403,-795,0,1667794314,13049.452025040002,193.66279236000264,54485.80409592001 2022-11-07,04:11:56.000,311,11075399,-795,0,1667794315,13049.438552419997,193.669841490002,54485.69928912 2022-11-07,04:11:57.000,311,11075405,-795,0,1667794316,13049.438552419997,193.669841490002,54485.77614744001 2022-11-07,04:11:58.000,311,11075424,-795,0,1667794317,13049.553069690002,193.65574323000328,54485.950825440006 2022-11-07,04:11:59.000,311,11075426,-795,0,1667794318,13049.499179209997,193.67689062000136,54485.95781256 2022-11-07,04:12:00.000,311,11075383,-795,0,1667794319,13049.478970279997,193.68393975000072,54485.88794136 2022-11-07,04:12:01.000,311,11075440,-795,0,1667794320,13049.452025040002,193.6063993200005,54485.81807016 2022-11-07,04:12:02.000,311,11075402,-795,0,1667794321,13049.472233970002,193.68393975000072,54485.82505728001 2022-11-07,04:12:03.000,311,11075374,-795,0,1667794322,13049.317298839997,193.669841490002,54485.5525596 2022-11-07,04:12:04.000,311,11075465,-795,0,1667794323,13049.371189320002,193.61344844999985,54485.6224308 2022-11-07,04:12:05.000,311,11075369,-795,0,1667794324,13049.377925629997,193.64869410000392,54485.73422472001 2022-11-07,04:12:06.000,311,11075394,-795,0,1667794325,13049.478970279997,193.64869410000392,54485.81807016 2022-11-07,04:12:07.000,311,11075392,-795,0,1667794326,13049.425079799992,193.61344844999985,54485.77614744001 2022-11-07,04:12:08.000,311,11075390,-795,0,1667794327,13049.465497659992,193.63459583999793,54485.713263360005 2022-11-07,04:12:09.000,311,11075384,-795,0,1667794328,13049.337507769997,193.62754670999857,54485.58050808 2022-11-07,04:12:10.000,311,11075393,-795,0,1667794329,13049.431816110002,193.59935019000113,54485.68531488001 2022-11-07,04:12:11.000,311,11075402,-795,0,1667794330,13049.364453009992,193.57820280000306,54485.67832776 2022-11-07,04:12:12.000,311,11075371,-795,0,1667794331,13049.350980390001,193.57820280000306,54485.60146944 2022-11-07,04:12:13.000,311,11075419,-795,0,1667794332,13049.384661939992,193.59935019000113,54485.643392160004 2022-11-07,04:12:14.000,311,11075400,-795,0,1667794333,13049.458761349997,193.55000627999834,54485.74819896 2022-11-07,04:12:15.000,311,11075424,-795,0,1667794334,13049.438552419997,193.55000627999834,54485.713263360005 2022-11-07,04:12:16.000,311,11075371,-795,0,1667794335,13049.478970279997,193.53590801999962,54485.713263360005 2022-11-07,04:12:17.000,311,11075440,-795,0,1667794336,13049.371189320002,193.5077115000022,54485.57352096 2022-11-07,04:12:18.000,311,11075404,-795,0,1667794337,13049.438552419997,193.53590801999962,54485.615443680006 2022-11-07,04:12:19.000,311,11075395,-795,0,1667794338,13049.445288729992,193.5218097600009,54485.73422472001 2022-11-07,04:12:20.000,311,11075449,-795,0,1667794339,13049.438552419997,193.47246584999812,54485.65736640001 2022-11-07,04:12:21.000,311,11075384,-795,0,1667794340,13049.438552419997,193.50066237000283,54485.65736640001 2022-11-07,04:12:22.000,311,11075410,-795,0,1667794341,13049.445288729992,193.50066237000283,54485.65037928 2022-11-07,04:12:23.000,311,11075373,-795,0,1667794342,13049.472233970002,193.47246584999812,54485.62941792 2022-11-07,04:12:24.000,311,11075356,-795,0,1667794343,13049.485706589992,193.47951498000475,54485.68531488001 2022-11-07,04:12:25.000,311,11075465,-795,0,1667794344,13049.452025040002,193.4865641100041,54485.692302 2022-11-07,04:12:26.000,311,11075386,-795,0,1667794345,13049.472233970002,193.45131846000004,54485.67832776 2022-11-07,04:12:27.000,311,11075409,-795,0,1667794346,13049.411607180002,193.4231219400026,54485.53858536001 2022-11-07,04:12:28.000,311,11075385,-795,0,1667794347,13049.485706589992,193.47951498000475,54485.60845656001 2022-11-07,04:12:29.000,311,11075394,-795,0,1667794348,13049.519388139997,193.44426933000068,54485.67832776 2022-11-07,04:12:30.000,311,11075412,-795,0,1667794349,13049.546333379993,193.44426933000068,54485.76916032 2022-11-07,04:12:31.000,311,11075421,-795,0,1667794350,13049.512651830002,193.45131846000004,54485.77614744001 2022-11-07,04:12:32.000,311,11075320,-795,0,1667794351,13049.539597069997,193.4583675899994,54485.74121184 2022-11-07,04:12:33.000,311,11075393,-795,0,1667794352,13049.499179209997,193.43722020000132,54485.67134064 2022-11-07,04:12:34.000,311,11075399,-795,0,1667794353,13049.539597069997,193.44426933000068,54485.67832776 2022-11-07,04:12:35.000,311,11075409,-795,0,1667794354,13049.512651830002,193.43722020000132,54485.76916032 2022-11-07,04:12:36.000,311,11075406,-795,0,1667794355,13049.519388139997,193.46541671999876,54485.77614744001 2022-11-07,04:12:37.000,311,11075407,-795,0,1667794356,13049.505915519992,193.47951498000475,54485.7272376 2022-11-07,04:12:38.000,311,11075409,-795,0,1667794357,13049.512651830002,193.47951498000475,54485.70627624001 2022-11-07,04:12:39.000,311,11075435,-795,0,1667794358,13049.499179209997,193.47246584999812,54485.70627624001 2022-11-07,04:12:40.000,311,11075348,-795,0,1667794359,13049.532860760002,193.50066237000283,54485.79012168 2022-11-07,04:12:41.000,311,11075409,-795,0,1667794360,13049.505915519992,193.53590801999962,54485.72025048 2022-11-07,04:12:42.000,311,11075391,-795,0,1667794361,13049.465497659992,193.5218097600009,54485.62941792 2022-11-07,04:12:43.000,311,11075366,-795,0,1667794362,13049.485706589992,193.49361324000347,54485.65037928 2022-11-07,04:12:44.000,311,11075416,-795,0,1667794363,13049.478970279997,193.49361324000347,54485.67134064 2022-11-07,04:12:45.000,311,11075425,-795,0,1667794364,13049.485706589992,193.5077115000022,54485.692302 2022-11-07,04:12:46.000,311,11075402,-795,0,1667794365,13049.438552419997,193.50066237000283,54485.53858536001 2022-11-07,04:12:47.000,311,11075376,-795,0,1667794366,13049.357716699997,193.50066237000283,54485.34993312001 2022-11-07,04:12:48.000,311,11075369,-795,0,1667794367,13049.499179209997,193.5077115000022,54485.58749520001 2022-11-07,04:12:49.000,311,11075374,-795,0,1667794368,13049.492442900002,193.5218097600009,54485.56653384001 2022-11-07,04:12:50.000,311,11075400,-795,0,1667794369,13049.512651830002,193.51476063000155,54485.6224308 2022-11-07,04:12:51.000,311,11075399,-795,0,1667794370,13049.458761349997,193.50066237000283,54485.50364976 2022-11-07,04:12:52.000,311,11075360,-795,0,1667794371,13049.431816110002,193.5077115000022,54485.51762400001 2022-11-07,04:12:53.000,311,11075391,-795,0,1667794372,13049.458761349997,193.52885889000027,54485.53858536001 2022-11-07,04:12:54.000,311,11075466,-795,0,1667794373,13049.485706589992,193.51476063000155,54485.60845656001 2022-11-07,04:12:55.000,311,11075387,-795,0,1667794374,13049.458761349997,193.5077115000022,54485.67832776 2022-11-07,04:12:56.000,311,11075304,-795,0,1667794375,13049.458761349997,193.5077115000022,54485.55954672 2022-11-07,04:12:57.000,311,11075385,-795,0,1667794376,13049.425079799992,193.50066237000283,54485.58749520001 2022-11-07,04:12:58.000,311,11075383,-795,0,1667794377,13049.398134559997,193.47951498000475,54485.447752800006 2022-11-07,04:12:59.000,311,11075400,-795,0,1667794378,13049.391398250002,193.5077115000022,54485.48967552001 2022-11-07,04:13:00.000,311,11075393,-795,0,1667794379,13049.411607180002,193.52885889000027,54485.56653384001 2022-11-07,04:13:01.000,311,11075426,-795,0,1667794380,13049.418343489997,193.49361324000347,54485.65736640001 2022-11-07,04:13:02.000,311,11075376,-795,0,1667794381,13049.445288729992,193.51476063000155,54485.63640504001 2022-11-07,04:13:03.000,311,11075426,-795,0,1667794382,13049.438552419997,193.4583675899994,54485.6224308 2022-11-07,04:13:04.000,311,11075328,-795,0,1667794383,13049.404870869992,193.47246584999812,54485.48967552001 2022-11-07,04:13:05.000,311,11075351,-795,0,1667794384,13049.431816110002,193.44426933000068,54485.51063688 2022-11-07,04:13:06.000,311,11075403,-795,0,1667794385,13049.398134559997,193.43017107000196,54485.58050808 2022-11-07,04:13:07.000,311,11075389,-795,0,1667794386,13049.357716699997,193.4231219400026,54485.475701280004 2022-11-07,04:13:08.000,311,11075399,-795,0,1667794387,13049.310562530001,193.43722020000132,54485.46871416001 2022-11-07,04:13:09.000,311,11075421,-795,0,1667794388,13049.350980390001,193.41607281000324,54485.545572480005 2022-11-07,04:13:10.000,311,11075379,-795,0,1667794389,13049.398134559997,193.41607281000324,54485.58050808 2022-11-07,04:13:11.000,311,11075352,-795,0,1667794390,13049.324035149992,193.40902368000388,54485.6224308 2022-11-07,04:13:12.000,311,11075321,-795,0,1667794391,13049.283617289992,193.38082715999917,54485.447752800006 2022-11-07,04:13:13.000,311,11075358,-795,0,1667794392,13049.330771460001,193.40197455000452,54485.5525596 2022-11-07,04:13:14.000,311,11075394,-795,0,1667794393,13049.324035149992,193.3596797700011,54485.594482320004 2022-11-07,04:13:15.000,311,11075400,-795,0,1667794394,13049.371189320002,193.4231219400026,54485.60845656001 2022-11-07,04:13:16.000,311,11075426,-795,0,1667794395,13049.344244079992,193.3596797700011,54485.51063688 2022-11-07,04:13:17.000,311,11075383,-795,0,1667794396,13049.350980390001,193.38787628999853,54485.6224308 2022-11-07,04:13:18.000,311,11075428,-795,0,1667794397,13049.411607180002,193.40197455000452,54485.713263360005 2022-11-07,04:13:19.000,311,11075447,-795,0,1667794398,13049.404870869992,193.3737780299998,54485.713263360005 2022-11-07,04:13:20.000,311,11075389,-795,0,1667794399,13049.391398250002,193.44426933000068,54485.70627624001 2022-11-07,04:13:21.000,311,11075401,-795,0,1667794400,13049.371189320002,193.40197455000452,54485.53858536001 2022-11-07,04:13:22.000,311,11075396,-795,0,1667794401,13049.303826219992,193.4231219400026,54485.496662640006 2022-11-07,04:13:23.000,311,11075400,-795,0,1667794402,13049.317298839997,193.4583675899994,54485.51063688 2022-11-07,04:13:24.000,311,11075391,-795,0,1667794403,13049.256672049996,193.4865641100041,54485.38486872 2022-11-07,04:13:25.000,311,11075362,-795,0,1667794404,13049.297089909996,193.4583675899994,54485.53858536001 2022-11-07,04:13:26.000,311,11075394,-795,0,1667794405,13049.364453009992,193.45131846000004,54485.62941792 2022-11-07,04:13:27.000,311,11075347,-795,0,1667794406,13049.350980390001,193.46541671999876,54485.6224308 2022-11-07,04:13:28.000,311,11075334,-795,0,1667794407,13049.357716699997,193.4865641100041,54485.57352096 2022-11-07,04:13:29.000,311,11075366,-795,0,1667794408,13049.303826219992,193.46541671999876,54485.447752800006 2022-11-07,04:13:30.000,311,11075375,-795,0,1667794409,13049.303826219992,193.46541671999876,54485.48967552001 2022-11-07,04:13:31.000,311,11075427,-795,0,1667794410,13049.270144670001,193.43722020000132,54485.39884296001 2022-11-07,04:13:32.000,311,11075406,-795,0,1667794411,13049.263408359991,193.4583675899994,54485.44076568001 2022-11-07,04:13:33.000,311,11075410,-795,0,1667794412,13049.290353600001,193.43017107000196,54485.45473992 2022-11-07,04:13:34.000,311,11075378,-795,0,1667794413,13049.350980390001,193.40197455000452,54485.545572480005 2022-11-07,04:13:35.000,311,11075428,-795,0,1667794414,13049.384661939992,193.41607281000324,54485.643392160004 2022-11-07,04:13:36.000,311,11075379,-795,0,1667794415,13049.324035149992,193.45131846000004,54485.51063688 2022-11-07,04:13:37.000,311,11075404,-795,0,1667794416,13049.249935740001,193.40197455000452,54485.39884296001 2022-11-07,04:13:38.000,311,11075325,-795,0,1667794417,13049.303826219992,193.41607281000324,54485.426791440004 2022-11-07,04:13:39.000,311,11075381,-795,0,1667794418,13049.303826219992,193.43017107000196,54485.48967552001 2022-11-07,04:13:40.000,311,11075408,-795,0,1667794419,13049.297089909996,193.4583675899994,54485.55954672 2022-11-07,04:13:41.000,311,11075399,-795,0,1667794420,13049.317298839997,193.47246584999812,54485.57352096 2022-11-07,04:13:42.000,311,11075382,-795,0,1667794421,13049.270144670001,193.4583675899994,54485.51063688 2022-11-07,04:13:43.000,311,11075410,-795,0,1667794422,13049.270144670001,193.47246584999812,54485.46172704 2022-11-07,04:13:44.000,311,11075386,-795,0,1667794423,13049.283617289992,193.4865641100041,54485.51063688 2022-11-07,04:13:45.000,311,11075380,-795,0,1667794424,13049.283617289992,193.46541671999876,54485.475701280004 2022-11-07,04:13:46.000,311,11075394,-795,0,1667794425,13049.276880979996,193.4865641100041,54485.51063688 2022-11-07,04:13:47.000,311,11075418,-795,0,1667794426,13049.222990499991,193.4865641100041,54485.30102328001 2022-11-07,04:13:48.000,311,11075429,-795,0,1667794427,13049.162363709991,193.49361324000347,54485.19621648 2022-11-07,04:13:49.000,311,11075397,-795,0,1667794428,13049.310562530001,193.51476063000155,54485.57352096 2022-11-07,04:13:50.000,311,11075431,-795,0,1667794429,13049.297089909996,193.49361324000347,54485.58749520001 2022-11-07,04:13:51.000,311,11075422,-795,0,1667794430,13049.344244079992,193.50066237000283,54485.5525596 2022-11-07,04:13:52.000,311,11075383,-795,0,1667794431,13049.283617289992,193.5077115000022,54485.545572480005 2022-11-07,04:13:53.000,311,11075379,-795,0,1667794432,13049.222990499991,193.51476063000155,54485.37089448001 2022-11-07,04:13:54.000,311,11075293,-795,0,1667794433,13049.249935740001,193.5218097600009,54485.43377856 2022-11-07,04:13:55.000,311,11075397,-795,0,1667794434,13049.310562530001,193.4865641100041,54485.545572480005 2022-11-07,04:13:56.000,311,11075386,-795,0,1667794435,13049.330771460001,193.49361324000347,54485.615443680006 2022-11-07,04:13:57.000,311,11075374,-795,0,1667794436,13049.310562530001,193.47246584999812,54485.5525596 2022-11-07,04:13:58.000,311,11075382,-795,0,1667794437,13049.337507769997,193.50066237000283,54485.615443680006 2022-11-07,04:13:59.000,311,11075396,-795,0,1667794438,13049.350980390001,193.4865641100041,54485.692302 2022-11-07,04:14:00.000,311,11075394,-795,0,1667794439,13049.404870869992,193.5077115000022,54485.664353520006 2022-11-07,04:14:01.000,311,11075403,-795,0,1667794440,13049.377925629997,193.50066237000283,54485.615443680006 2022-11-07,04:14:02.000,311,11075413,-795,0,1667794441,13049.337507769997,193.45131846000004,54485.4826884 2022-11-07,04:14:03.000,311,11075387,-795,0,1667794442,13049.364453009992,193.43722020000132,54485.447752800006 2022-11-07,04:14:04.000,311,11075388,-795,0,1667794443,13049.377925629997,193.4865641100041,54485.57352096 2022-11-07,04:14:05.000,311,11075387,-795,0,1667794444,13049.438552419997,193.49361324000347,54485.6224308 2022-11-07,04:14:06.000,311,11075391,-795,0,1667794445,13049.344244079992,193.49361324000347,54485.50364976 2022-11-07,04:14:07.000,311,11075438,-795,0,1667794446,13049.283617289992,193.47951498000475,54485.46871416001 2022-11-07,04:14:08.000,311,11075332,-795,0,1667794447,13049.337507769997,193.47951498000475,54485.46172704 2022-11-07,04:14:09.000,311,11075429,-795,0,1667794448,13049.337507769997,193.4865641100041,54485.4826884 2022-11-07,04:14:10.000,311,11075377,-795,0,1667794449,13049.371189320002,193.51476063000155,54485.496662640006 2022-11-07,04:14:11.000,311,11075412,-795,0,1667794450,13049.391398250002,193.5077115000022,54485.496662640006 2022-11-07,04:14:12.000,311,11075365,-795,0,1667794451,13049.350980390001,193.47951498000475,54485.342946 2022-11-07,04:14:13.000,311,11075408,-795,0,1667794452,13049.357716699997,193.51476063000155,54485.426791440004 2022-11-07,04:14:14.000,311,11075410,-795,0,1667794453,13049.431816110002,193.50066237000283,54485.55954672 2022-11-07,04:14:15.000,311,11075343,-795,0,1667794454,13049.391398250002,193.4865641100041,54485.52461112 2022-11-07,04:14:16.000,311,11075357,-795,0,1667794455,13049.411607180002,193.46541671999876,54485.63640504001 2022-11-07,04:14:17.000,311,11075427,-795,0,1667794456,13049.371189320002,193.4583675899994,54485.39185584 2022-11-07,04:14:18.000,311,11075337,-795,0,1667794457,13049.377925629997,193.47951498000475,54485.43377856 2022-11-07,04:14:19.000,311,11075383,-795,0,1667794458,13049.404870869992,193.4583675899994,54485.56653384001 2022-11-07,04:14:20.000,311,11075402,-795,0,1667794459,13049.377925629997,193.5218097600009,54485.545572480005 2022-11-07,04:14:21.000,311,11075401,-795,0,1667794460,13049.445288729992,193.47951498000475,54485.60146944 2022-11-07,04:14:22.000,311,11075375,-795,0,1667794461,13049.418343489997,193.46541671999876,54485.53159824 2022-11-07,04:14:23.000,311,11075403,-795,0,1667794462,13049.391398250002,193.4865641100041,54485.43377856 2022-11-07,04:14:24.000,311,11075402,-795,0,1667794463,13049.391398250002,193.4865641100041,54485.51762400001 2022-11-07,04:14:25.000,311,11075375,-795,0,1667794464,13049.377925629997,193.49361324000347,54485.4826884 2022-11-07,04:14:26.000,311,11075404,-795,0,1667794465,13049.431816110002,193.4583675899994,54485.496662640006 2022-11-07,04:14:27.000,311,11075395,-795,0,1667794466,13049.391398250002,193.45131846000004,54485.39185584 2022-11-07,04:14:28.000,311,11075384,-795,0,1667794467,13049.418343489997,193.44426933000068,54485.44076568001 2022-11-07,04:14:29.000,311,11075373,-795,0,1667794468,13049.445288729992,193.47246584999812,54485.44076568001 2022-11-07,04:14:30.000,311,11075399,-795,0,1667794469,13049.499179209997,193.43722020000132,54485.615443680006 2022-11-07,04:14:31.000,311,11075395,-795,0,1667794470,13049.546333379993,193.44426933000068,54485.60146944 2022-11-07,04:14:32.000,311,11075397,-795,0,1667794471,13049.438552419997,193.44426933000068,54485.426791440004 2022-11-07,04:14:33.000,311,11075368,-795,0,1667794472,13049.452025040002,193.44426933000068,54485.50364976 2022-11-07,04:14:34.000,311,11075368,-795,0,1667794473,13049.431816110002,193.4583675899994,54485.53858536001 2022-11-07,04:14:35.000,311,11075396,-795,0,1667794474,13049.478970279997,193.45131846000004,54485.63640504001 2022-11-07,04:14:36.000,311,11075417,-795,0,1667794475,13049.425079799992,193.38082715999917,54485.496662640006 2022-11-07,04:14:37.000,311,11075434,-795,0,1667794476,13049.445288729992,193.41607281000324,54485.60845656001 2022-11-07,04:14:38.000,311,11075458,-795,0,1667794477,13049.492442900002,193.40197455000452,54485.74121184 2022-11-07,04:14:39.000,311,11075397,-795,0,1667794478,13049.478970279997,193.3737780299998,54485.664353520006 2022-11-07,04:14:40.000,311,11075394,-795,0,1667794479,13049.465497659992,193.3949254199979,54485.6224308 2022-11-07,04:14:41.000,311,11075413,-795,0,1667794480,13049.465497659992,193.40902368000388,54485.63640504001 2022-11-07,04:14:42.000,311,11075371,-795,0,1667794481,13049.418343489997,193.38787628999853,54485.53858536001 2022-11-07,04:14:43.000,311,11075397,-795,0,1667794482,13049.485706589992,193.38787628999853,54485.55954672 2022-11-07,04:14:44.000,311,11075407,-795,0,1667794483,13049.458761349997,193.36672890000045,54485.50364976 2022-11-07,04:14:45.000,311,11075417,-795,0,1667794484,13049.519388139997,193.33148325000366,54485.643392160004 2022-11-07,04:14:46.000,311,11075356,-795,0,1667794485,13049.519388139997,193.3244341200043,54485.65736640001 2022-11-07,04:14:47.000,311,11075383,-795,0,1667794486,13049.472233970002,193.31738498999766,54485.6224308 2022-11-07,04:14:48.000,311,11075390,-795,0,1667794487,13049.445288729992,193.30328672999894,54485.545572480005 2022-11-07,04:14:49.000,311,11075381,-795,0,1667794488,13049.317298839997,193.33148325000366,54485.342946 2022-11-07,04:14:50.000,311,11075406,-795,0,1667794489,13049.404870869992,193.28918847000023,54485.51063688 2022-11-07,04:14:51.000,311,11075445,-795,0,1667794490,13049.425079799992,193.2750902100015,54485.51063688 2022-11-07,04:14:52.000,311,11075392,-795,0,1667794491,13049.371189320002,193.28213934000087,54485.426791440004 2022-11-07,04:14:53.000,311,11075430,-795,0,1667794492,13049.398134559997,193.29623759999959,54485.475701280004 2022-11-07,04:14:54.000,311,11075370,-795,0,1667794493,13049.418343489997,193.26804108000215,54485.43377856 2022-11-07,04:14:55.000,311,11075363,-795,0,1667794494,13049.404870869992,193.24689369000407,54485.56653384001 2022-11-07,04:14:56.000,311,11075360,-795,0,1667794495,13049.391398250002,193.2609919500028,54485.51063688 2022-11-07,04:14:57.000,311,11075386,-795,0,1667794496,13049.411607180002,193.25394282000343,54485.46172704 2022-11-07,04:14:58.000,311,11075387,-795,0,1667794497,13049.357716699997,193.2398445600047,54485.328971760006 2022-11-07,04:14:59.000,311,11075403,-795,0,1667794498,13049.344244079992,193.22574629999872,54485.34993312001 2022-11-07,04:15:00.000,311,11075399,-795,0,1667794499,13049.391398250002,193.25394282000343,54485.51063688 2022-11-07,04:15:01.000,311,11075361,-795,0,1667794500,13049.411607180002,193.19754978000128,54485.51063688 2022-11-07,04:15:02.000,311,11075405,-795,0,1667794501,13049.411607180002,193.24689369000407,54485.447752800006 2022-11-07,04:15:03.000,311,11075393,-795,0,1667794502,13049.377925629997,193.20459891000064,54485.4826884 2022-11-07,04:15:04.000,311,11075347,-795,0,1667794503,13049.431816110002,193.23279542999808,54485.53858536001 2022-11-07,04:15:05.000,311,11075366,-795,0,1667794504,13049.377925629997,193.1764023900032,54485.447752800006 2022-11-07,04:15:06.000,311,11075384,-795,0,1667794505,13049.364453009992,193.18345152000256,54485.48967552001 2022-11-07,04:15:07.000,311,11075398,-795,0,1667794506,13049.371189320002,193.1764023900032,54485.39884296001 2022-11-07,04:15:08.000,311,11075421,-795,0,1667794507,13049.371189320002,193.16935326000385,54485.4128172 2022-11-07,04:15:09.000,311,11075424,-795,0,1667794508,13049.364453009992,193.16935326000385,54485.39185584 2022-11-07,04:15:10.000,311,11075440,-795,0,1667794509,13049.438552419997,193.20459891000064,54485.60146944 2022-11-07,04:15:11.000,311,11075409,-795,0,1667794510,13049.438552419997,193.15525499999785,54485.60845656001 2022-11-07,04:15:12.000,311,11075348,-795,0,1667794511,13049.398134559997,193.1623041300045,54485.51762400001 2022-11-07,04:15:13.000,311,11075426,-795,0,1667794512,13049.377925629997,193.1623041300045,54485.41980432001 2022-11-07,04:15:14.000,311,11075361,-795,0,1667794513,13049.377925629997,193.14115673999913,54485.46172704 2022-11-07,04:15:15.000,311,11075421,-795,0,1667794514,13049.445288729992,193.13410760999977,54485.51063688 2022-11-07,04:15:16.000,311,11075394,-795,0,1667794515,13049.431816110002,193.1623041300045,54485.5525596 2022-11-07,04:15:17.000,311,11075390,-795,0,1667794516,13049.445288729992,193.12705848000041,54485.56653384001 2022-11-07,04:15:18.000,311,11075417,-795,0,1667794517,13049.465497659992,193.18345152000256,54485.62941792 2022-11-07,04:15:19.000,311,11075388,-795,0,1667794518,13049.505915519992,193.14115673999913,54485.75518608001 2022-11-07,04:15:20.000,311,11075336,-795,0,1667794519,13049.472233970002,193.1482058699985,54485.664353520006 2022-11-07,04:15:21.000,311,11075432,-795,0,1667794520,13049.478970279997,193.1482058699985,54485.615443680006 2022-11-07,04:15:22.000,311,11075404,-795,0,1667794521,13049.411607180002,193.16935326000385,54485.51762400001 2022-11-07,04:15:23.000,311,11075418,-795,0,1667794522,13049.384661939992,193.15525499999785,54485.51063688 2022-11-07,04:15:24.000,311,11075431,-795,0,1667794523,13049.384661939992,193.14115673999913,54485.475701280004 2022-11-07,04:15:25.000,311,11075396,-795,0,1667794524,13049.445288729992,193.1623041300045,54485.65037928 2022-11-07,04:15:26.000,311,11075430,-795,0,1667794525,13049.452025040002,193.1764023900032,54485.643392160004 2022-11-07,04:15:27.000,311,11075409,-795,0,1667794526,13049.492442900002,193.16935326000385,54485.664353520006 2022-11-07,04:15:28.000,311,11075346,-795,0,1667794527,13049.425079799992,193.19754978000128,54485.39185584 2022-11-07,04:15:29.000,311,11075366,-795,0,1667794528,13049.458761349997,193.13410760999977,54485.377881600005 2022-11-07,04:15:30.000,311,11075378,-795,0,1667794529,13049.499179209997,193.14115673999913,54485.39884296001 2022-11-07,04:15:31.000,311,11075382,-795,0,1667794530,13049.526124449992,193.08476370000426,54485.426791440004 2022-11-07,04:15:32.000,311,11075379,-795,0,1667794531,13049.445288729992,193.0777145700049,54485.33595888 2022-11-07,04:15:33.000,311,11075413,-795,0,1667794532,13049.458761349997,193.08476370000426,54485.37089448001 2022-11-07,04:15:34.000,311,11075421,-795,0,1667794533,13049.458761349997,193.10591109000234,54485.50364976 2022-11-07,04:15:35.000,311,11075413,-795,0,1667794534,13049.485706589992,193.1129602200017,54485.58050808 2022-11-07,04:15:36.000,311,11075358,-795,0,1667794535,13049.472233970002,193.13410760999977,54485.53858536001 2022-11-07,04:15:37.000,311,11075366,-795,0,1667794536,13049.404870869992,193.13410760999977,54485.342946 2022-11-07,04:15:38.000,311,11075373,-795,0,1667794537,13049.384661939992,193.18345152000256,54485.41980432001 2022-11-07,04:15:39.000,311,11075372,-795,0,1667794538,13049.452025040002,193.1764023900032,54485.46871416001 2022-11-07,04:15:40.000,311,11075410,-795,0,1667794539,13049.465497659992,193.19754978000128,54485.51762400001 2022-11-07,04:15:41.000,311,11075464,-795,0,1667794540,13049.512651830002,193.18345152000256,54485.57352096 2022-11-07,04:15:42.000,311,11075439,-795,0,1667794541,13049.458761349997,193.1764023900032,54485.43377856 2022-11-07,04:15:43.000,311,11075398,-795,0,1667794542,13049.465497659992,193.1764023900032,54485.44076568001 2022-11-07,04:15:44.000,311,11075362,-795,0,1667794543,13049.458761349997,193.19754978000128,54485.55954672 2022-11-07,04:15:45.000,311,11075426,-795,0,1667794544,13049.492442900002,193.22574629999872,54485.51063688 2022-11-07,04:15:46.000,311,11075414,-795,0,1667794545,13049.472233970002,193.2398445600047,54485.475701280004 2022-11-07,04:15:47.000,311,11075380,-795,0,1667794546,13049.425079799992,193.22574629999872,54485.39185584 2022-11-07,04:15:48.000,311,11075351,-795,0,1667794547,13049.371189320002,193.2609919500028,54485.44076568001 2022-11-07,04:15:49.000,311,11075376,-795,0,1667794548,13049.505915519992,193.2398445600047,54485.58749520001 2022-11-07,04:15:50.000,311,11075366,-795,0,1667794549,13049.324035149992,193.31738498999766,54485.51063688 2022-11-07,04:15:51.000,311,11075430,-795,0,1667794550,13049.478970279997,193.22574629999872,54485.60845656001 2022-11-07,04:15:52.000,311,11075381,-795,0,1667794551,13049.458761349997,193.2398445600047,54485.44076568001 2022-11-07,04:15:53.000,311,11075342,-795,0,1667794552,13049.505915519992,193.2609919500028,54485.5525596 2022-11-07,04:15:54.000,311,11075375,-795,0,1667794553,13049.478970279997,193.26804108000215,54485.615443680006 2022-11-07,04:15:55.000,311,11075422,-795,0,1667794554,13049.519388139997,193.26804108000215,54485.5525596 2022-11-07,04:15:56.000,311,11075391,-795,0,1667794555,13049.404870869992,193.24689369000407,54485.46172704 2022-11-07,04:15:57.000,311,11075421,-795,0,1667794556,13049.499179209997,193.3244341200043,54485.545572480005 2022-11-07,04:15:58.000,311,11075418,-795,0,1667794557,13049.546333379993,193.25394282000343,54485.664353520006 2022-11-07,04:15:59.000,311,11075399,-795,0,1667794558,13049.593487550002,193.21869716999936,54485.7272376 2022-11-07,04:16:00.000,311,11075386,-795,0,1667794559,13049.553069690002,193.25394282000343,54485.72025048 2022-11-07,04:16:01.000,311,11075423,-795,0,1667794560,13049.512651830002,193.2398445600047,54485.55954672 2022-11-07,04:16:02.000,311,11075395,-795,0,1667794561,13049.499179209997,193.24689369000407,54485.594482320004 2022-11-07,04:16:03.000,311,11075434,-795,0,1667794562,13049.539597069997,193.22574629999872,54485.51063688 2022-11-07,04:16:04.000,311,11075425,-795,0,1667794563,13049.573278620002,193.2609919500028,54485.7272376 2022-11-07,04:16:05.000,311,11075447,-795,0,1667794564,13049.600223859998,193.2609919500028,54485.74121184 2022-11-07,04:16:06.000,311,11075395,-795,0,1667794565,13049.566542309993,193.28213934000087,54485.762173200004 2022-11-07,04:16:07.000,311,11075425,-795,0,1667794566,13049.559805999997,193.2750902100015,54485.60845656001 2022-11-07,04:16:08.000,311,11075404,-795,0,1667794567,13049.559805999997,193.30328672999894,54485.713263360005 2022-11-07,04:16:09.000,311,11075360,-795,0,1667794568,13049.580014929998,193.25394282000343,54485.58749520001 2022-11-07,04:16:10.000,311,11075361,-795,0,1667794569,13049.553069690002,193.26804108000215,54485.6224308 2022-11-07,04:16:11.000,311,11075437,-795,0,1667794570,13049.559805999997,193.2609919500028,54485.56653384001 2022-11-07,04:16:12.000,311,11075373,-795,0,1667794571,13049.499179209997,193.23279542999808,54485.46871416001 2022-11-07,04:16:13.000,311,11075412,-795,0,1667794572,13049.539597069997,193.26804108000215,54485.46871416001 2022-11-07,04:16:14.000,311,11075406,-795,0,1667794573,13049.546333379993,193.2609919500028,54485.50364976 2022-11-07,04:16:15.000,311,11075400,-795,0,1667794574,13049.633905410003,193.28213934000087,54485.6224308 2022-11-07,04:16:16.000,311,11075398,-795,0,1667794575,13049.633905410003,193.26804108000215,54485.65037928 2022-11-07,04:16:17.000,311,11075400,-795,0,1667794576,13049.606960169993,193.2398445600047,54485.58749520001 2022-11-07,04:16:18.000,311,11075384,-795,0,1667794577,13049.559805999997,193.24689369000407,54485.4826884 2022-11-07,04:16:19.000,311,11075407,-795,0,1667794578,13049.600223859998,193.25394282000343,54485.51762400001 2022-11-07,04:16:20.000,311,11075384,-795,0,1667794579,13049.600223859998,193.2609919500028,54485.62941792 2022-11-07,04:16:21.000,311,11075377,-795,0,1667794580,13049.660850649998,193.2609919500028,54485.7272376 2022-11-07,04:16:22.000,311,11075424,-795,0,1667794581,13049.613696480003,193.25394282000343,54485.62941792 2022-11-07,04:16:23.000,311,11075416,-795,0,1667794582,13049.613696480003,193.2398445600047,54485.63640504001 2022-11-07,04:16:24.000,311,11075395,-795,0,1667794583,13049.600223859998,193.22574629999872,54485.51762400001 2022-11-07,04:16:25.000,311,11075386,-795,0,1667794584,13049.633905410003,193.2609919500028,54485.60146944 2022-11-07,04:16:26.000,311,11075357,-795,0,1667794585,13049.606960169993,193.25394282000343,54485.62941792 2022-11-07,04:16:27.000,311,11075415,-795,0,1667794586,13049.613696480003,193.23279542999808,54485.50364976 2022-11-07,04:16:28.000,311,11075386,-795,0,1667794587,13049.559805999997,193.22574629999872,54485.51063688 2022-11-07,04:16:29.000,311,11075413,-795,0,1667794588,13049.600223859998,193.2398445600047,54485.475701280004 2022-11-07,04:16:30.000,311,11075409,-795,0,1667794589,13049.654114339988,193.20459891000064,54485.62941792 2022-11-07,04:16:31.000,311,11075398,-795,0,1667794590,13049.633905410003,193.18345152000256,54485.643392160004 2022-11-07,04:16:32.000,311,11075384,-795,0,1667794591,13049.600223859998,193.21164804,54485.56653384001 2022-11-07,04:16:33.000,311,11075368,-795,0,1667794592,13049.613696480003,193.1623041300045,54485.53858536001 2022-11-07,04:16:34.000,311,11075444,-795,0,1667794593,13049.613696480003,193.18345152000256,54485.53159824 2022-11-07,04:16:35.000,311,11075389,-795,0,1667794594,13049.580014929998,193.1482058699985,54485.53858536001 2022-11-07,04:16:36.000,311,11075377,-795,0,1667794595,13049.546333379993,193.1623041300045,54485.426791440004 2022-11-07,04:16:37.000,311,11075414,-795,0,1667794596,13049.573278620002,193.19050065000192,54485.44076568001 2022-11-07,04:16:38.000,311,11075413,-795,0,1667794597,13049.654114339988,193.14115673999913,54485.643392160004 2022-11-07,04:16:39.000,311,11075462,-795,0,1667794598,13049.694532199988,193.14115673999913,54485.70627624001 2022-11-07,04:16:40.000,311,11075397,-795,0,1667794599,13049.681059579998,193.10591109000234,54485.75518608001 2022-11-07,04:16:41.000,311,11075394,-795,0,1667794600,13049.694532199988,193.1482058699985,54485.67832776 2022-11-07,04:16:42.000,311,11075427,-795,0,1667794601,13049.620432789998,193.15525499999785,54485.496662640006 2022-11-07,04:16:43.000,311,11075375,-795,0,1667794602,13049.674323269988,193.10591109000234,54485.594482320004 2022-11-07,04:16:44.000,311,11075417,-795,0,1667794603,13049.660850649998,193.12000935000106,54485.70627624001 2022-11-07,04:16:45.000,311,11075435,-795,0,1667794604,13049.681059579998,193.12000935000106,54485.783134560006 2022-11-07,04:16:46.000,311,11075419,-795,0,1667794605,13049.627169099993,193.10591109000234,54485.69928912 2022-11-07,04:16:47.000,311,11075433,-795,0,1667794606,13049.667586959993,193.12000935000106,54485.70627624001 2022-11-07,04:16:48.000,311,11075398,-795,0,1667794607,13049.741686369998,193.13410760999977,54485.832044400006 2022-11-07,04:16:49.000,311,11075392,-795,0,1667794608,13049.768631609993,193.0777145700049,54485.73422472001 2022-11-07,04:16:50.000,311,11075388,-795,0,1667794609,13049.728213749993,193.13410760999977,54485.68531488001 2022-11-07,04:16:51.000,311,11075431,-795,0,1667794610,13049.606960169993,193.07066543999827,54485.30102328001 2022-11-07,04:16:52.000,311,11075389,-795,0,1667794611,13049.654114339988,193.08476370000426,54485.55954672 2022-11-07,04:16:53.000,311,11075438,-795,0,1667794612,13049.667586959993,193.1129602200017,54485.594482320004 2022-11-07,04:16:54.000,311,11075404,-795,0,1667794613,13049.694532199988,193.09181283000362,54485.73422472001 2022-11-07,04:16:55.000,311,11075421,-795,0,1667794614,13049.728213749993,193.09886196000298,54485.68531488001 2022-11-07,04:16:56.000,311,11075392,-795,0,1667794615,13049.721477439998,193.0495180500002,54485.69928912 2022-11-07,04:16:57.000,311,11075407,-795,0,1667794616,13049.674323269988,193.0636163099989,54485.48967552001 2022-11-07,04:16:58.000,311,11075409,-795,0,1667794617,13049.687795889993,193.0495180500002,54485.58050808 2022-11-07,04:16:59.000,311,11075370,-795,0,1667794618,13049.721477439998,193.07066543999827,54485.70627624001 2022-11-07,04:17:00.000,311,11075433,-795,0,1667794619,13049.721477439998,193.0777145700049,54485.70627624001 2022-11-07,04:17:01.000,311,11075411,-795,0,1667794620,13049.755158989989,193.04246892000083,54485.75518608001 2022-11-07,04:17:02.000,311,11075404,-795,0,1667794621,13049.721477439998,193.09181283000362,54485.69928912 2022-11-07,04:17:03.000,311,11075376,-795,0,1667794622,13049.714741129988,193.07066543999827,54485.62941792 2022-11-07,04:17:04.000,311,11075357,-795,0,1667794623,13049.734950059988,193.0495180500002,54485.594482320004 2022-11-07,04:17:05.000,311,11075395,-795,0,1667794624,13049.809049469994,193.0636163099989,54485.67832776 2022-11-07,04:17:06.000,311,11075416,-795,0,1667794625,13049.788840539994,192.98607587999868,54485.643392160004 2022-11-07,04:17:07.000,311,11075403,-795,0,1667794626,13049.822522089999,193.0495180500002,54485.69928912 2022-11-07,04:17:08.000,311,11075428,-795,0,1667794627,13049.755158989989,193.0283706600021,54485.58749520001 2022-11-07,04:17:09.000,311,11075391,-795,0,1667794628,13049.788840539994,193.03541979000147,54485.63640504001 2022-11-07,04:17:10.000,311,11075425,-795,0,1667794629,13049.876412569989,193.0142724000034,54485.75518608001 2022-11-07,04:17:11.000,311,11075431,-795,0,1667794630,13049.849467329994,193.00722327000403,54485.75518608001 2022-11-07,04:17:12.000,311,11075390,-795,0,1667794631,13049.835994709989,192.98607587999868,54485.60845656001 2022-11-07,04:17:13.000,311,11075391,-795,0,1667794632,13049.809049469994,193.02132153000275,54485.55954672 2022-11-07,04:17:14.000,311,11075381,-795,0,1667794633,13049.842731019999,192.98607587999868,54485.60845656001 2022-11-07,04:17:15.000,311,11075385,-795,0,1667794634,13049.876412569989,193.00722327000403,54485.664353520006 2022-11-07,04:17:16.000,311,11075416,-795,0,1667794635,13049.883148879999,192.99312500999804,54485.74121184 2022-11-07,04:17:17.000,311,11075435,-795,0,1667794636,13049.862939949999,192.98607587999868,54485.69928912 2022-11-07,04:17:18.000,311,11075430,-795,0,1667794637,13049.876412569989,192.97197761999996,54485.67134064 2022-11-07,04:17:19.000,311,11075430,-795,0,1667794638,13049.950511979994,192.95083023000188,54485.77614744001 2022-11-07,04:17:20.000,311,11075352,-795,0,1667794639,13050.011138769994,192.94378110000252,54485.85300576001 2022-11-07,04:17:21.000,311,11075405,-795,0,1667794640,13049.970720909994,192.95787936000124,54485.7971088 2022-11-07,04:17:22.000,311,11075418,-795,0,1667794641,13049.950511979994,192.93673197000317,54485.69928912 2022-11-07,04:17:23.000,311,11075470,-795,0,1667794642,13049.903357809999,192.95083023000188,54485.68531488001 2022-11-07,04:17:24.000,311,11075412,-795,0,1667794643,13049.97745721999,192.98607587999868,54485.80409592001 2022-11-07,04:17:25.000,311,11075468,-795,0,1667794644,13050.00440246,192.98607587999868,54485.84601864 2022-11-07,04:17:26.000,311,11075434,-795,0,1667794645,13050.03808400999,192.9649284900006,54485.880954240005 2022-11-07,04:17:27.000,311,11075405,-795,0,1667794646,13050.011138769994,192.97902674999932,54485.82505728001 2022-11-07,04:17:28.000,311,11075407,-795,0,1667794647,13049.9639846,192.93673197000317,54485.74121184 2022-11-07,04:17:29.000,311,11075381,-795,0,1667794648,13049.9639846,192.95787936000124,54485.74819896 2022-11-07,04:17:30.000,311,11075435,-795,0,1667794649,13049.990929839994,192.93673197000317,54485.811083040004 2022-11-07,04:17:31.000,311,11075420,-795,0,1667794650,13049.95724828999,192.97902674999932,54485.74819896 2022-11-07,04:17:32.000,311,11075438,-795,0,1667794651,13049.876412569989,192.9155845799978,54485.615443680006 2022-11-07,04:17:33.000,311,11075413,-795,0,1667794652,13049.930303049994,192.9649284900006,54485.68531488001 2022-11-07,04:17:34.000,311,11075412,-795,0,1667794653,13049.943775669999,192.94378110000252,54485.79012168 2022-11-07,04:17:35.000,311,11075378,-795,0,1667794654,13049.97745721999,192.92263371000445,54485.80409592001 2022-11-07,04:17:36.000,311,11075397,-795,0,1667794655,13049.950511979994,192.92263371000445,54485.74121184 2022-11-07,04:17:37.000,311,11075386,-795,0,1667794656,13049.889885189994,192.95083023000188,54485.60845656001 2022-11-07,04:17:38.000,311,11075418,-795,0,1667794657,13049.91683042999,192.9014863199991,54485.664353520006 2022-11-07,04:17:39.000,311,11075390,-795,0,1667794658,13049.943775669999,192.93673197000317,54485.68531488001 2022-11-07,04:17:40.000,311,11075421,-795,0,1667794659,13049.970720909994,192.95083023000188,54485.762173200004 2022-11-07,04:17:41.000,311,11075406,-795,0,1667794660,13049.99766614999,192.9296828400038,54485.74819896 2022-11-07,04:17:42.000,311,11075421,-795,0,1667794661,13050.03808400999,192.88033893000102,54485.65736640001 2022-11-07,04:17:43.000,311,11075419,-795,0,1667794662,13050.00440246,192.90853544999845,54485.70627624001 2022-11-07,04:17:44.000,311,11075372,-795,0,1667794663,13049.990929839994,192.85214241000358,54485.6224308 2022-11-07,04:17:45.000,311,11075388,-795,0,1667794664,13050.011138769994,192.88033893000102,54485.6224308 2022-11-07,04:17:46.000,311,11075410,-795,0,1667794665,13049.970720909994,192.85214241000358,54485.51762400001 2022-11-07,04:17:47.000,311,11075399,-795,0,1667794666,13050.011138769994,192.83099501999823,54485.67832776 2022-11-07,04:17:48.000,311,11075432,-795,0,1667794667,13049.98419353,192.83804415000486,54485.55954672 2022-11-07,04:17:49.000,311,11075439,-795,0,1667794668,13049.970720909994,192.87328980000166,54485.5525596 2022-11-07,04:17:50.000,311,11075413,-795,0,1667794669,13050.07850186999,192.85919154000294,54485.75518608001 2022-11-07,04:17:51.000,311,11075432,-795,0,1667794670,13050.03808400999,192.87328980000166,54485.72025048 2022-11-07,04:17:52.000,311,11075396,-795,0,1667794671,13049.950511979994,192.88738806000038,54485.377881600005 2022-11-07,04:17:53.000,311,11075428,-795,0,1667794672,13049.93703935999,192.88033893000102,54485.447752800006 2022-11-07,04:17:54.000,311,11075397,-795,0,1667794673,13049.990929839994,192.85214241000358,54485.545572480005 2022-11-07,04:17:55.000,311,11075404,-795,0,1667794674,13050.011138769994,192.85214241000358,54485.615443680006 2022-11-07,04:17:56.000,311,11075372,-795,0,1667794675,13050.031347699995,192.83804415000486,54485.615443680006 2022-11-07,04:17:57.000,311,11075409,-795,0,1667794676,13050.03808400999,192.88033893000102,54485.51762400001 2022-11-07,04:17:58.000,311,11075421,-795,0,1667794677,13050.08523818,192.8662406700023,54485.58749520001 2022-11-07,04:17:59.000,311,11075414,-795,0,1667794678,13050.091974489995,192.84509328000422,54485.664353520006 2022-11-07,04:18:00.000,311,11075403,-795,0,1667794679,13050.11891972999,192.83099501999823,54485.67832776 2022-11-07,04:18:01.000,311,11075395,-795,0,1667794680,13050.091974489995,192.85214241000358,54485.664353520006 2022-11-07,04:18:02.000,311,11075410,-795,0,1667794681,13050.08523818,192.83099501999823,54485.6224308 2022-11-07,04:18:03.000,311,11075427,-795,0,1667794682,13050.071765559995,192.83099501999823,54485.594482320004 2022-11-07,04:18:04.000,311,11075441,-795,0,1667794683,13050.11891972999,192.767552850004,54485.713263360005 2022-11-07,04:18:05.000,311,11075390,-795,0,1667794684,13050.15933758999,192.8027985000008,54485.74819896 2022-11-07,04:18:06.000,311,11075413,-795,0,1667794685,13050.1660739,192.77460198000335,54485.67134064 2022-11-07,04:18:07.000,311,11075416,-795,0,1667794686,13050.11891972999,192.73935632999928,54485.6224308 2022-11-07,04:18:08.000,311,11075412,-795,0,1667794687,13050.14586497,192.74640545999864,54485.57352096 2022-11-07,04:18:09.000,311,11075414,-795,0,1667794688,13050.112183419995,192.7041106800025,54485.48967552001 2022-11-07,04:18:10.000,311,11075445,-795,0,1667794689,13050.17954651999,192.6195211200029,54485.4826884 2022-11-07,04:18:11.000,311,11075446,-795,0,1667794690,13050.20649176,192.6195211200029,54485.52461112 2022-11-07,04:18:12.000,311,11075455,-795,0,1667794691,13050.24690962,192.64771764000034,54485.56653384001 2022-11-07,04:18:13.000,311,11075369,-795,0,1667794692,13050.22670069,192.7182089400012,54485.48967552001 2022-11-07,04:18:14.000,311,11075441,-795,0,1667794693,13050.21996437999,192.71115981000185,54485.545572480005 2022-11-07,04:18:15.000,311,11075389,-795,0,1667794694,13050.28059116999,192.69001242000377,54485.60845656001 2022-11-07,04:18:16.000,311,11075448,-795,0,1667794695,13050.26038223999,192.6829632900044,54485.62941792 2022-11-07,04:18:17.000,311,11075444,-795,0,1667794696,13050.24690962,192.7041106800025,54485.57352096 2022-11-07,04:18:18.000,311,11075435,-795,0,1667794697,13050.213228069995,192.69706155000313,54485.46871416001 2022-11-07,04:18:19.000,311,11075425,-795,0,1667794698,13050.19975544999,192.7041106800025,54485.50364976 2022-11-07,04:18:20.000,311,11075380,-795,0,1667794699,13050.30753641,192.66181589999906,54485.63640504001 2022-11-07,04:18:21.000,311,11075375,-795,0,1667794700,13050.26711855,192.69001242000377,54485.615443680006 2022-11-07,04:18:22.000,311,11075388,-795,0,1667794701,13050.294063789996,192.64771764000034,54485.56653384001 2022-11-07,04:18:23.000,311,11075450,-795,0,1667794702,13050.28732748,192.67591415999777,54485.52461112 2022-11-07,04:18:24.000,311,11075403,-795,0,1667794703,13050.30080009999,192.64066851000098,54485.58749520001 2022-11-07,04:18:25.000,311,11075430,-795,0,1667794704,13050.30753641,192.64066851000098,54485.55954672 2022-11-07,04:18:26.000,311,11075412,-795,0,1667794705,13050.30080009999,192.64771764000034,54485.60146944 2022-11-07,04:18:27.000,311,11075424,-795,0,1667794706,13050.24690962,192.61247199000354,54485.44076568001 2022-11-07,04:18:28.000,311,11075402,-795,0,1667794707,13050.24017330999,192.64066851000098,54485.46172704 2022-11-07,04:18:29.000,311,11075424,-795,0,1667794708,13050.334481649996,192.66181589999906,54485.664353520006 2022-11-07,04:18:30.000,311,11075399,-795,0,1667794709,13050.3681632,192.5701772100001,54485.65736640001 2022-11-07,04:18:31.000,311,11075412,-795,0,1667794710,13050.32774534,192.59837373000482,54485.664353520006 2022-11-07,04:18:32.000,311,11075396,-795,0,1667794711,13050.30753641,192.57722633999947,54485.52461112 2022-11-07,04:18:33.000,311,11075399,-795,0,1667794712,13050.30080009999,192.6195211200029,54485.545572480005 2022-11-07,04:18:34.000,311,11075414,-795,0,1667794713,13050.32774534,192.5560789500014,54485.545572480005 2022-11-07,04:18:35.000,311,11075386,-795,0,1667794714,13050.30080009999,192.59837373000482,54485.57352096 2022-11-07,04:18:36.000,311,11075429,-795,0,1667794715,13050.294063789996,192.58427546999883,54485.37089448001 2022-11-07,04:18:37.000,311,11075393,-795,0,1667794716,13050.314272719996,192.59837373000482,54485.4826884 2022-11-07,04:18:38.000,311,11075416,-795,0,1667794717,13050.361426889991,192.59837373000482,54485.6224308 2022-11-07,04:18:39.000,311,11075404,-795,0,1667794718,13050.34121795999,192.6195211200029,54485.62941792 2022-11-07,04:18:40.000,311,11075404,-795,0,1667794719,13050.273854859995,192.5913245999982,54485.4826884 2022-11-07,04:18:41.000,311,11075392,-795,0,1667794720,13050.32774534,192.63361938000162,54485.53159824 2022-11-07,04:18:42.000,311,11075428,-795,0,1667794721,13050.314272719996,192.66886502999841,54485.4128172 2022-11-07,04:18:43.000,311,11075417,-795,0,1667794722,13050.354690579996,192.66886502999841,54485.52461112 2022-11-07,04:18:44.000,311,11075407,-795,0,1667794723,13050.334481649996,192.73230719999992,54485.46871416001 2022-11-07,04:18:45.000,311,11075396,-795,0,1667794724,13050.455735229996,192.71115981000185,54485.713263360005 2022-11-07,04:18:46.000,311,11075418,-795,0,1667794725,13050.448998920001,192.7041106800025,54485.77614744001 2022-11-07,04:18:47.000,311,11075447,-795,0,1667794726,13050.435526299996,192.76050372000464,54485.65037928 2022-11-07,04:18:48.000,311,11075426,-795,0,1667794727,13050.422053679991,192.7816511100027,54485.615443680006 2022-11-07,04:18:49.000,311,11075381,-795,0,1667794728,13050.455735229996,192.7816511100027,54485.664353520006 2022-11-07,04:18:50.000,311,11075421,-795,0,1667794729,13050.482680469991,192.8027985000008,54485.74121184 2022-11-07,04:18:51.000,311,11075429,-795,0,1667794730,13050.422053679991,192.7816511100027,54485.664353520006 2022-11-07,04:18:52.000,311,11075430,-795,0,1667794731,13050.374899509996,192.78870024000207,54485.57352096 2022-11-07,04:18:53.000,311,11075439,-795,0,1667794732,13050.3681632,192.76050372000464,54485.32198464001 2022-11-07,04:18:54.000,311,11075454,-795,0,1667794733,13050.354690579996,192.80984763000015,54485.4128172 2022-11-07,04:18:55.000,311,11075392,-795,0,1667794734,13050.442262609991,192.83804415000486,54485.67134064 2022-11-07,04:18:56.000,311,11075428,-795,0,1667794735,13050.455735229996,192.8662406700023,54485.63640504001 2022-11-07,04:18:57.000,311,11075439,-795,0,1667794736,13050.381635819991,192.8662406700023,54485.58749520001 2022-11-07,04:18:58.000,311,11075464,-795,0,1667794737,13050.30753641,192.89443718999973,54485.46871416001 2022-11-07,04:18:59.000,311,11075364,-795,0,1667794738,13050.34121795999,192.9014863199991,54485.41980432001 2022-11-07,04:19:00.000,311,11075452,-795,0,1667794739,13050.374899509996,192.9296828400038,54485.545572480005 2022-11-07,04:19:01.000,311,11075366,-795,0,1667794740,13050.395108439996,192.95083023000188,54485.63640504001 2022-11-07,04:19:02.000,311,11075338,-795,0,1667794741,13050.374899509996,192.95083023000188,54485.68531488001 2022-11-07,04:19:03.000,311,11075403,-795,0,1667794742,13050.361426889991,192.97902674999932,54485.664353520006 2022-11-07,04:19:04.000,311,11075373,-795,0,1667794743,13050.32100902999,193.00017414000467,54485.545572480005 2022-11-07,04:19:05.000,311,11075357,-795,0,1667794744,13050.34795427,193.02132153000275,54485.65037928 2022-11-07,04:19:06.000,311,11075437,-795,0,1667794745,13050.34121795999,193.04246892000083,54485.68531488001 2022-11-07,04:19:07.000,311,11075401,-795,0,1667794746,13050.314272719996,193.0142724000034,54485.65037928 2022-11-07,04:19:08.000,311,11075426,-795,0,1667794747,13050.273854859995,193.05656717999955,54485.63640504001 2022-11-07,04:19:09.000,311,11075413,-795,0,1667794748,13050.21996437999,193.0777145700049,54485.58050808 2022-11-07,04:19:10.000,311,11075393,-795,0,1667794749,13050.273854859995,193.08476370000426,54485.762173200004 2022-11-07,04:19:11.000,311,11075407,-795,0,1667794750,13050.24690962,193.12000935000106,54485.7971088 2022-11-07,04:19:12.000,311,11075366,-795,0,1667794751,13050.21996437999,193.12705848000041,54485.594482320004 2022-11-07,04:19:13.000,311,11075361,-795,0,1667794752,13050.193019139995,193.10591109000234,54485.643392160004 2022-11-07,04:19:14.000,311,11075412,-795,0,1667794753,13050.21996437999,193.10591109000234,54485.70627624001 2022-11-07,04:19:15.000,311,11075416,-795,0,1667794754,13050.18628283,193.13410760999977,54485.762173200004 2022-11-07,04:19:16.000,311,11075374,-795,0,1667794755,13050.132392349995,193.13410760999977,54485.5525596 2022-11-07,04:19:17.000,311,11075387,-795,0,1667794756,13050.08523818,193.10591109000234,54485.68531488001 2022-11-07,04:19:18.000,311,11075387,-795,0,1667794757,13050.11891972999,193.09886196000298,54485.77614744001 2022-11-07,04:19:19.000,311,11075403,-795,0,1667794758,13050.12565604,193.10591109000234,54485.81807016 2022-11-07,04:19:20.000,311,11075359,-795,0,1667794759,13050.112183419995,193.14115673999913,54485.76916032 2022-11-07,04:19:21.000,311,11075376,-795,0,1667794760,13050.10544711,193.12000935000106,54485.72025048 2022-11-07,04:19:22.000,311,11075440,-795,0,1667794761,13050.09871079999,193.09181283000362,54485.62941792 2022-11-07,04:19:23.000,311,11075414,-795,0,1667794762,13050.071765559995,193.09181283000362,54485.68531488001 2022-11-07,04:19:24.000,311,11075405,-795,0,1667794763,13050.06502925,193.12705848000041,54485.81807016 2022-11-07,04:19:25.000,311,11075428,-795,0,1667794764,13050.08523818,193.13410760999977,54485.94383832001 2022-11-07,04:19:26.000,311,11075382,-795,0,1667794765,13050.05829293999,193.09886196000298,54485.832044400006 2022-11-07,04:19:27.000,311,11075402,-795,0,1667794766,13050.01787507999,193.12000935000106,54485.96479968 2022-11-07,04:19:28.000,311,11075413,-795,0,1667794767,13049.99766614999,193.12705848000041,54485.83903152 2022-11-07,04:19:29.000,311,11075362,-795,0,1667794768,13050.02461139,193.10591109000234,54485.89492848 2022-11-07,04:19:30.000,311,11075407,-795,0,1667794769,13050.011138769994,193.0777145700049,54485.9368512 2022-11-07,04:19:31.000,311,11075409,-795,0,1667794770,13049.950511979994,193.09886196000298,54485.7971088 2022-11-07,04:19:32.000,311,11075408,-795,0,1667794771,13049.943775669999,193.0636163099989,54485.82505728001 2022-11-07,04:19:33.000,311,11075414,-795,0,1667794772,13049.943775669999,193.0777145700049,54485.89492848 2022-11-07,04:19:34.000,311,11075387,-795,0,1667794773,13049.95724828999,193.08476370000426,54486.01370952 2022-11-07,04:19:35.000,311,11075390,-795,0,1667794774,13049.91683042999,193.0777145700049,54485.90890272 2022-11-07,04:19:36.000,311,11075317,-795,0,1667794775,13049.89662149999,193.09181283000362,54485.89492848 2022-11-07,04:19:37.000,311,11075374,-795,0,1667794776,13049.889885189994,193.10591109000234,54485.86698 2022-11-07,04:19:38.000,311,11075413,-795,0,1667794777,13049.835994709989,193.0636163099989,54485.74121184 2022-11-07,04:19:39.000,311,11075387,-795,0,1667794778,13049.835994709989,193.08476370000426,54485.80409592001 2022-11-07,04:19:40.000,311,11075416,-795,0,1667794779,13049.862939949999,193.1129602200017,54485.929864080004 2022-11-07,04:19:41.000,311,11075470,-795,0,1667794780,13049.829258399994,193.04246892000083,54485.783134560006 2022-11-07,04:19:42.000,311,11075407,-795,0,1667794781,13049.849467329994,193.05656717999955,54485.84601864 2022-11-07,04:19:43.000,311,11075411,-795,0,1667794782,13049.842731019999,193.0495180500002,54485.92287696001 2022-11-07,04:19:44.000,311,11075351,-795,0,1667794783,13049.809049469994,193.0495180500002,54485.880954240005 2022-11-07,04:19:45.000,311,11075401,-795,0,1667794784,13049.795576849989,193.0495180500002,54485.880954240005 2022-11-07,04:19:46.000,311,11075378,-795,0,1667794785,13049.734950059988,193.04246892000083,54485.77614744001 2022-11-07,04:19:47.000,311,11075439,-795,0,1667794786,13049.721477439998,193.0142724000034,54485.69928912 2022-11-07,04:19:48.000,311,11075413,-795,0,1667794787,13049.734950059988,192.99312500999804,54485.85300576001 2022-11-07,04:19:49.000,311,11075428,-795,0,1667794788,13049.768631609993,192.99312500999804,54485.97178680001 2022-11-07,04:19:50.000,311,11075433,-795,0,1667794789,13049.741686369998,192.95083023000188,54485.92287696001 2022-11-07,04:19:51.000,311,11075375,-795,0,1667794790,13049.667586959993,192.99312500999804,54485.87396712001 2022-11-07,04:19:52.000,311,11075344,-795,0,1667794791,13049.681059579998,192.95787936000124,54485.84601864 2022-11-07,04:19:53.000,311,11075347,-795,0,1667794792,13049.660850649998,192.95083023000188,54485.87396712001 2022-11-07,04:19:54.000,311,11075418,-795,0,1667794793,13049.620432789998,192.87328980000166,54485.58749520001 2022-11-07,04:19:55.000,311,11075433,-795,0,1667794794,13049.546333379993,192.8662406700023,54485.67134064 2022-11-07,04:19:56.000,311,11075396,-795,0,1667794795,13049.553069690002,192.90853544999845,54485.70627624001 2022-11-07,04:19:57.000,311,11075377,-795,0,1667794796,13049.586751239993,192.88738806000038,54485.85999288 2022-11-07,04:19:58.000,311,11075402,-795,0,1667794797,13049.606960169993,192.84509328000422,54485.97178680001 2022-11-07,04:19:59.000,311,11075382,-795,0,1667794798,13049.627169099993,192.87328980000166,54485.950825440006 2022-11-07,04:20:00.000,311,11075346,-795,0,1667794799,13049.627169099993,192.8662406700023,54485.95781256 2022-11-07,04:20:01.000,311,11075391,-795,0,1667794800,13049.633905410003,192.88033893000102,54485.90890272 2022-11-07,04:20:02.000,311,11075363,-795,0,1667794801,13049.559805999997,192.85214241000358,54485.783134560006 2022-11-07,04:20:03.000,311,11075477,-795,0,1667794802,13049.580014929998,192.78870024000207,54485.72025048 2022-11-07,04:20:04.000,311,11075417,-795,0,1667794803,13049.640641719998,192.8027985000008,54485.95781256 2022-11-07,04:20:05.000,311,11075385,-795,0,1667794804,13049.667586959993,192.7816511100027,54486.06261936 2022-11-07,04:20:06.000,311,11075422,-795,0,1667794805,13049.687795889993,192.7816511100027,54486.0067224 2022-11-07,04:20:07.000,311,11075397,-795,0,1667794806,13049.660850649998,192.7816511100027,54486.03467088 2022-11-07,04:20:08.000,311,11075358,-795,0,1667794807,13049.687795889993,192.74640545999864,54486.0067224 2022-11-07,04:20:09.000,311,11075423,-795,0,1667794808,13049.687795889993,192.7182089400012,54486.03467088 2022-11-07,04:20:10.000,311,11075414,-795,0,1667794809,13049.694532199988,192.7182089400012,54486.048645120005 2022-11-07,04:20:11.000,311,11075410,-795,0,1667794810,13049.741686369998,192.7041106800025,54486.04165800001 2022-11-07,04:20:12.000,311,11075397,-795,0,1667794811,13049.620432789998,192.6829632900044,54485.929864080004 2022-11-07,04:20:13.000,311,11075426,-795,0,1667794812,13049.674323269988,192.7041106800025,54485.999735280006 2022-11-07,04:20:14.000,311,11075413,-795,0,1667794813,13049.734950059988,192.64771764000034,54486.02069664001 2022-11-07,04:20:15.000,311,11075417,-795,0,1667794814,13049.741686369998,192.64771764000034,54486.0067224 2022-11-07,04:20:16.000,311,11075364,-795,0,1667794815,13049.708004819993,192.64066851000098,54485.97178680001 2022-11-07,04:20:17.000,311,11075378,-795,0,1667794816,13049.701268509998,192.64771764000034,54485.950825440006 2022-11-07,04:20:18.000,311,11075438,-795,0,1667794817,13049.647378029993,192.60542286000418,54485.832044400006 2022-11-07,04:20:19.000,311,11075406,-795,0,1667794818,13049.687795889993,192.6195211200029,54485.83903152 2022-11-07,04:20:20.000,311,11075425,-795,0,1667794819,13049.734950059988,192.60542286000418,54485.978773920004 2022-11-07,04:20:21.000,311,11075410,-795,0,1667794820,13049.755158989989,192.57722633999947,54486.0067224 2022-11-07,04:20:22.000,311,11075391,-795,0,1667794821,13049.761895299998,192.57722633999947,54486.02069664001 2022-11-07,04:20:23.000,311,11075405,-795,0,1667794822,13049.728213749993,192.54198069000267,54485.999735280006 2022-11-07,04:20:24.000,311,11075378,-795,0,1667794823,13049.701268509998,192.56312808000075,54485.90191560001 2022-11-07,04:20:25.000,311,11075373,-795,0,1667794824,13049.714741129988,192.54198069000267,54485.95781256 2022-11-07,04:20:26.000,311,11075441,-795,0,1667794825,13049.734950059988,192.54902982000203,54485.95781256 2022-11-07,04:20:27.000,311,11075410,-795,0,1667794826,13049.714741129988,192.54902982000203,54485.95781256 2022-11-07,04:20:28.000,311,11075432,-795,0,1667794827,13049.701268509998,192.54902982000203,54485.83903152 2022-11-07,04:20:29.000,311,11075435,-795,0,1667794828,13049.721477439998,192.52788243000396,54485.86698 2022-11-07,04:20:30.000,311,11075443,-795,0,1667794829,13049.768631609993,192.5208333000046,54486.048645120005 2022-11-07,04:20:31.000,311,11075384,-795,0,1667794830,13049.761895299998,192.5560789500014,54486.03467088 2022-11-07,04:20:32.000,311,11075361,-795,0,1667794831,13049.721477439998,192.5208333000046,54485.90191560001 2022-11-07,04:20:33.000,311,11075325,-795,0,1667794832,13049.728213749993,192.5208333000046,54485.94383832001 2022-11-07,04:20:34.000,311,11075431,-795,0,1667794833,13049.741686369998,192.51378416999796,54486.048645120005 2022-11-07,04:20:35.000,311,11075450,-795,0,1667794834,13049.734950059988,192.52788243000396,54485.950825440006 2022-11-07,04:20:36.000,311,11075453,-795,0,1667794835,13049.640641719998,192.52788243000396,54485.83903152 2022-11-07,04:20:37.000,311,11075448,-795,0,1667794836,13049.694532199988,192.54198069000267,54485.880954240005 2022-11-07,04:20:38.000,311,11075416,-795,0,1667794837,13049.708004819993,192.47853852000117,54486.02768376 2022-11-07,04:20:39.000,311,11075396,-795,0,1667794838,13049.748422679993,192.4714893900018,54486.0067224 2022-11-07,04:20:40.000,311,11075358,-795,0,1667794839,13049.734950059988,192.48558765000053,54485.97178680001 2022-11-07,04:20:41.000,311,11075442,-795,0,1667794840,13049.660850649998,192.47853852000117,54485.95781256 2022-11-07,04:20:42.000,311,11075429,-795,0,1667794841,13049.667586959993,192.45034200000373,54485.82505728001 2022-11-07,04:20:43.000,311,11075419,-795,0,1667794842,13049.654114339988,192.4573911300031,54485.85999288 2022-11-07,04:20:44.000,311,11075413,-795,0,1667794843,13049.674323269988,192.47853852000117,54485.94383832001 2022-11-07,04:20:45.000,311,11075415,-795,0,1667794844,13049.714741129988,192.4714893900018,54486.02768376 2022-11-07,04:20:46.000,311,11075422,-795,0,1667794845,13049.687795889993,192.4714893900018,54486.0765936 2022-11-07,04:20:47.000,311,11075416,-795,0,1667794846,13049.640641719998,192.48558765000053,54485.978773920004 2022-11-07,04:20:48.000,311,11075384,-795,0,1667794847,13049.694532199988,192.4714893900018,54486.0765936 2022-11-07,04:20:49.000,311,11075441,-795,0,1667794848,13049.647378029993,192.48558765000053,54486.02768376 2022-11-07,04:20:50.000,311,11075424,-795,0,1667794849,13049.613696480003,192.4714893900018,54486.08358072 2022-11-07,04:20:51.000,311,11075392,-795,0,1667794850,13049.674323269988,192.4714893900018,54486.048645120005 2022-11-07,04:20:52.000,311,11075405,-795,0,1667794851,13049.593487550002,192.52788243000396,54485.96479968 2022-11-07,04:20:53.000,311,11075390,-795,0,1667794852,13049.674323269988,192.5208333000046,54486.04165800001 2022-11-07,04:20:54.000,311,11075434,-795,0,1667794853,13049.687795889993,192.54198069000267,54486.118516320006 2022-11-07,04:20:55.000,311,11075432,-795,0,1667794854,13049.620432789998,192.53493156000332,54485.978773920004 2022-11-07,04:20:56.000,311,11075347,-795,0,1667794855,13049.505915519992,192.60542286000418,54485.880954240005 2022-11-07,04:20:57.000,311,11075400,-795,0,1667794856,13049.519388139997,192.56312808000075,54485.87396712001 2022-11-07,04:20:58.000,311,11075371,-795,0,1667794857,13049.519388139997,192.56312808000075,54485.880954240005 2022-11-07,04:20:59.000,311,11075406,-795,0,1667794858,13049.573278620002,192.5913245999982,54486.01370952 2022-11-07,04:21:00.000,311,11075425,-795,0,1667794859,13049.580014929998,192.60542286000418,54486.03467088 2022-11-07,04:21:01.000,311,11075441,-795,0,1667794860,13049.593487550002,192.5701772100001,54486.02768376 2022-11-07,04:21:02.000,311,11075402,-795,0,1667794861,13049.532860760002,192.61247199000354,54486.02768376 2022-11-07,04:21:03.000,311,11075415,-795,0,1667794862,13049.539597069997,192.6195211200029,54485.929864080004 2022-11-07,04:21:04.000,311,11075350,-795,0,1667794863,13049.539597069997,192.60542286000418,54485.95781256 2022-11-07,04:21:05.000,311,11075444,-795,0,1667794864,13049.505915519992,192.6195211200029,54486.01370952 2022-11-07,04:21:06.000,311,11075383,-795,0,1667794865,13049.505915519992,192.63361938000162,54486.06261936 2022-11-07,04:21:07.000,311,11075397,-795,0,1667794866,13049.377925629997,192.66886502999841,54485.75518608001 2022-11-07,04:21:08.000,311,11075433,-795,0,1667794867,13049.438552419997,192.64771764000034,54485.95781256 2022-11-07,04:21:09.000,311,11075398,-795,0,1667794868,13049.472233970002,192.66886502999841,54486.10454208 2022-11-07,04:21:10.000,311,11075406,-795,0,1667794869,13049.465497659992,192.69706155000313,54486.11152920001 2022-11-07,04:21:11.000,311,11075487,-795,0,1667794870,13049.431816110002,192.7182089400012,54486.118516320006 2022-11-07,04:21:12.000,311,11075386,-795,0,1667794871,13049.411607180002,192.71115981000185,54485.92287696001 2022-11-07,04:21:13.000,311,11075349,-795,0,1667794872,13049.384661939992,192.7041106800025,54486.03467088 2022-11-07,04:21:14.000,311,11075483,-795,0,1667794873,13049.357716699997,192.69706155000313,54486.097554960004 2022-11-07,04:21:15.000,311,11075408,-795,0,1667794874,13049.377925629997,192.71115981000185,54486.04165800001 2022-11-07,04:21:16.000,311,11075388,-795,0,1667794875,13049.290353600001,192.7041106800025,54485.9368512 2022-11-07,04:21:17.000,311,11075418,-795,0,1667794876,13049.357716699997,192.753454589998,54485.999735280006 2022-11-07,04:21:18.000,311,11075440,-795,0,1667794877,13049.398134559997,192.73935632999928,54486.13947768001 2022-11-07,04:21:19.000,311,11075406,-795,0,1667794878,13049.357716699997,192.753454589998,54486.13947768001 2022-11-07,04:21:20.000,311,11075393,-795,0,1667794879,13049.324035149992,192.76050372000464,54486.097554960004 2022-11-07,04:21:21.000,311,11075430,-795,0,1667794880,13049.371189320002,192.73935632999928,54486.08358072 2022-11-07,04:21:22.000,311,11075448,-795,0,1667794881,13049.236463119996,192.767552850004,54486.01370952 2022-11-07,04:21:23.000,311,11075407,-795,0,1667794882,13049.270144670001,192.753454589998,54485.97178680001 2022-11-07,04:21:24.000,311,11075414,-795,0,1667794883,13049.310562530001,192.7816511100027,54486.146464800004 2022-11-07,04:21:25.000,311,11075446,-795,0,1667794884,13049.337507769997,192.73935632999928,54486.16043904001 2022-11-07,04:21:26.000,311,11075455,-795,0,1667794885,13049.303826219992,192.80984763000015,54486.16043904001 2022-11-07,04:21:27.000,311,11075435,-795,0,1667794886,13049.297089909996,192.77460198000335,54486.13947768001 2022-11-07,04:21:28.000,311,11075347,-795,0,1667794887,13049.324035149992,192.767552850004,54486.20236176 2022-11-07,04:21:29.000,311,11075433,-795,0,1667794888,13049.330771460001,192.77460198000335,54486.20236176 2022-11-07,04:21:30.000,311,11075449,-795,0,1667794889,13049.290353600001,192.79574937000143,54486.22332312 2022-11-07,04:21:31.000,311,11075411,-795,0,1667794890,13049.357716699997,192.78870024000207,54486.17441328 2022-11-07,04:21:32.000,311,11075432,-795,0,1667794891,13049.229726810001,192.77460198000335,54486.06960648001 2022-11-07,04:21:33.000,311,11075445,-795,0,1667794892,13049.263408359991,192.77460198000335,54486.13947768001 2022-11-07,04:21:34.000,311,11075443,-795,0,1667794893,13049.276880979996,192.7816511100027,54486.265245840004 2022-11-07,04:21:35.000,311,11075431,-795,0,1667794894,13049.283617289992,192.76050372000464,54486.30018144 2022-11-07,04:21:36.000,311,11075364,-795,0,1667794895,13049.229726810001,192.753454589998,54486.20934888001 2022-11-07,04:21:37.000,311,11075413,-795,0,1667794896,13049.175836329996,192.74640545999864,54485.98576104 2022-11-07,04:21:38.000,311,11075383,-795,0,1667794897,13049.135418469996,192.753454589998,54486.0067224 2022-11-07,04:21:39.000,311,11075359,-795,0,1667794898,13049.115209539996,192.73230719999992,54485.99274816001 2022-11-07,04:21:40.000,311,11075396,-795,0,1667794899,13049.12194584999,192.753454589998,54486.10454208 2022-11-07,04:21:41.000,311,11075374,-795,0,1667794900,13049.12868216,192.69706155000313,54486.11152920001 2022-11-07,04:21:42.000,311,11075444,-795,0,1667794901,13049.10847323,192.7041106800025,54486.04165800001 2022-11-07,04:21:43.000,311,11075426,-795,0,1667794902,13049.0882643,192.69001242000377,54486.02768376 2022-11-07,04:21:44.000,311,11075384,-795,0,1667794903,13049.08152798999,192.7041106800025,54486.0765936 2022-11-07,04:21:45.000,311,11075429,-795,0,1667794904,13049.074791679996,192.66181589999906,54486.048645120005 2022-11-07,04:21:46.000,311,11075439,-795,0,1667794905,13049.06805537,192.6547667699997,54486.03467088 2022-11-07,04:21:47.000,311,11075452,-795,0,1667794906,13049.02763751,192.64066851000098,54485.91588984 2022-11-07,04:21:48.000,311,11075440,-795,0,1667794907,13048.973747029995,192.59837373000482,54485.88794136 2022-11-07,04:21:49.000,311,11075397,-795,0,1667794908,13049.014164889995,192.63361938000162,54485.96479968 2022-11-07,04:21:50.000,311,11075448,-795,0,1667794909,13049.034373819995,192.6195211200029,54486.06261936 2022-11-07,04:21:51.000,311,11075382,-795,0,1667794910,13049.10847323,192.57722633999947,54486.09056784001 2022-11-07,04:21:52.000,311,11075348,-795,0,1667794911,13048.98048333999,192.60542286000418,54485.94383832001 2022-11-07,04:21:53.000,311,11075360,-795,0,1667794912,13049.02090119999,192.56312808000075,54486.02768376 2022-11-07,04:21:54.000,311,11075454,-795,0,1667794913,13048.993955959995,192.58427546999883,54486.01370952 2022-11-07,04:21:55.000,311,11075397,-795,0,1667794914,13048.98721965,192.5560789500014,54485.98576104 2022-11-07,04:21:56.000,311,11075403,-795,0,1667794915,13048.913120239995,192.54198069000267,54485.86698 2022-11-07,04:21:57.000,311,11075417,-795,0,1667794916,13048.85922975999,192.59837373000482,54485.88794136 2022-11-07,04:21:58.000,311,11075378,-795,0,1667794917,13048.98048333999,192.52788243000396,54486.08358072 2022-11-07,04:21:59.000,311,11075412,-795,0,1667794918,13049.034373819995,192.54902982000203,54486.097554960004 2022-11-07,04:22:00.000,311,11075369,-795,0,1667794919,13048.993955959995,192.54198069000267,54486.048645120005 2022-11-07,04:22:01.000,311,11075479,-795,0,1667794920,13049.014164889995,192.49968590999924,54486.01370952 2022-11-07,04:22:02.000,311,11075407,-795,0,1667794921,13048.91985654999,192.51378416999796,54485.90191560001 2022-11-07,04:22:03.000,311,11075398,-795,0,1667794922,13048.933329169995,192.49968590999924,54485.85300576001 2022-11-07,04:22:04.000,311,11075439,-795,0,1667794923,13048.98048333999,192.48558765000053,54486.01370952 2022-11-07,04:22:05.000,311,11075448,-795,0,1667794924,13049.034373819995,192.45034200000373,54486.09056784001 2022-11-07,04:22:06.000,311,11075449,-795,0,1667794925,13048.94680179,192.44329287000437,54486.02069664001 2022-11-07,04:22:07.000,311,11075449,-795,0,1667794926,13048.96027440999,192.4573911300031,54485.950825440006 2022-11-07,04:22:08.000,311,11075405,-795,0,1667794927,13048.973747029995,192.41509634999966,54485.999735280006 2022-11-07,04:22:09.000,311,11075418,-795,0,1667794928,13049.04784644,192.4080472200003,54486.11152920001 2022-11-07,04:22:10.000,311,11075406,-795,0,1667794929,13048.993955959995,192.43624373999774,54486.09056784001 2022-11-07,04:22:11.000,311,11075408,-795,0,1667794930,13049.054582749995,192.40099809000094,54486.06960648001 2022-11-07,04:22:12.000,311,11075397,-795,0,1667794931,13048.98048333999,192.41509634999966,54485.99274816001 2022-11-07,04:22:13.000,311,11075437,-635,0,1667794932,13048.98048333999,192.37985070000286,54486.06261936 2022-11-07,04:22:14.000,311,11075419,-795,0,1667794933,13049.00069226999,192.38689983000222,54486.146464800004 2022-11-07,04:22:15.000,311,11075446,-795,0,1667794934,13048.993955959995,192.37985070000286,54486.16043904001 2022-11-07,04:22:16.000,311,11075417,-795,0,1667794935,13048.933329169995,192.37985070000286,54486.13249056 2022-11-07,04:22:17.000,311,11075418,-795,0,1667794936,13048.94006547999,192.3446050499988,54485.999735280006 2022-11-07,04:22:18.000,311,11075408,-795,0,1667794937,13048.91985654999,192.3728015700035,54485.999735280006 2022-11-07,04:22:19.000,311,11075399,-795,0,1667794938,13048.96701072,192.35165417999815,54485.99274816001 2022-11-07,04:22:20.000,311,11075440,-795,0,1667794939,13048.90638393,192.35870331000478,54485.978773920004 2022-11-07,04:22:21.000,311,11075402,-795,0,1667794940,13048.96701072,192.3728015700035,54486.04165800001 2022-11-07,04:22:22.000,311,11075433,-795,0,1667794941,13048.892911309995,192.38689983000222,54485.98576104 2022-11-07,04:22:23.000,311,11075402,-795,0,1667794942,13048.913120239995,192.37985070000286,54485.94383832001 2022-11-07,04:22:24.000,311,11075348,-795,0,1667794943,13048.91985654999,192.37985070000286,54486.02768376 2022-11-07,04:22:25.000,311,11075446,-795,0,1667794944,13048.913120239995,192.35870331000478,54485.94383832001 2022-11-07,04:22:26.000,311,11075458,-795,0,1667794945,13048.90638393,192.37985070000286,54485.94383832001 2022-11-07,04:22:27.000,311,11075426,-795,0,1667794946,13048.872702379995,192.37985070000286,54485.87396712001 2022-11-07,04:22:28.000,311,11075442,-795,0,1667794947,13048.872702379995,192.3728015700035,54485.90191560001 2022-11-07,04:22:29.000,311,11075411,-795,0,1667794948,13048.94680179,192.4080472200003,54486.01370952 2022-11-07,04:22:30.000,311,11075442,-795,0,1667794949,13048.993955959995,192.41509634999966,54486.05563224 2022-11-07,04:22:31.000,311,11075427,-795,0,1667794950,13048.96701072,192.42919460999838,54486.03467088 2022-11-07,04:22:32.000,311,11075385,-795,0,1667794951,13048.892911309995,192.43624373999774,54485.90890272 2022-11-07,04:22:33.000,311,11075422,-795,0,1667794952,13048.92659286,192.43624373999774,54485.92287696001 2022-11-07,04:22:34.000,311,11075411,-795,0,1667794953,13048.96027440999,192.42919460999838,54485.97178680001 2022-11-07,04:22:35.000,311,11075452,-795,0,1667794954,13048.973747029995,192.44329287000437,54485.98576104 2022-11-07,04:22:36.000,311,11075391,-795,0,1667794955,13048.913120239995,192.43624373999774,54485.880954240005 2022-11-07,04:22:37.000,311,11075415,-795,0,1667794956,13048.92659286,192.42214547999902,54485.91588984 2022-11-07,04:22:38.000,311,11075413,-795,0,1667794957,13049.00069226999,192.41509634999966,54486.04165800001 2022-11-07,04:22:39.000,311,11075400,-795,0,1667794958,13049.014164889995,192.4714893900018,54486.097554960004 2022-11-07,04:22:40.000,311,11075390,-795,0,1667794959,13048.993955959995,192.49263677999988,54486.048645120005 2022-11-07,04:22:41.000,311,11075410,-795,0,1667794960,13048.98048333999,192.49968590999924,54485.950825440006 2022-11-07,04:22:42.000,311,11075381,-795,0,1667794961,13048.94006547999,192.5067350399986,54485.832044400006 2022-11-07,04:22:43.000,311,11075427,-795,0,1667794962,13048.973747029995,192.53493156000332,54485.832044400006 2022-11-07,04:22:44.000,311,11075403,-795,0,1667794963,13048.993955959995,192.53493156000332,54485.98576104 2022-11-07,04:22:45.000,311,11075417,-795,0,1667794964,13049.014164889995,192.54198069000267,54486.03467088 2022-11-07,04:22:46.000,311,11075439,-795,0,1667794965,13049.00069226999,192.5208333000046,54485.96479968 2022-11-07,04:22:47.000,311,11075412,-795,0,1667794966,13048.993955959995,192.53493156000332,54485.90191560001 2022-11-07,04:22:48.000,311,11075375,-795,0,1667794967,13049.04784644,192.57722633999947,54486.097554960004 2022-11-07,04:22:49.000,311,11075377,-795,0,1667794968,13049.0882643,192.56312808000075,54486.097554960004 2022-11-07,04:22:50.000,311,11075406,-795,0,1667794969,13049.08152798999,192.5913245999982,54486.11152920001 2022-11-07,04:22:51.000,311,11075401,-795,0,1667794970,13049.034373819995,192.58427546999883,54486.097554960004 2022-11-07,04:22:52.000,311,11075377,-795,0,1667794971,13049.02090119999,192.61247199000354,54485.99274816001 2022-11-07,04:22:53.000,311,11075415,-795,0,1667794972,13048.993955959995,192.62657025000226,54486.05563224 2022-11-07,04:22:54.000,311,11075406,-795,0,1667794973,13049.04111012999,192.61247199000354,54486.08358072 2022-11-07,04:22:55.000,311,11075429,-795,0,1667794974,13049.12868216,192.6547667699997,54486.216336000005 2022-11-07,04:22:56.000,311,11075403,-795,0,1667794975,13049.06131905999,192.64771764000034,54486.167426160006 2022-11-07,04:22:57.000,311,11075407,-795,0,1667794976,13049.10173691999,192.64771764000034,54486.097554960004 2022-11-07,04:22:58.000,311,11075411,-795,0,1667794977,13048.98048333999,192.7041106800025,54486.02069664001 2022-11-07,04:22:59.000,311,11075372,-795,0,1667794978,13049.014164889995,192.66181589999906,54485.978773920004 2022-11-07,04:23:00.000,311,11075414,-795,0,1667794979,13049.034373819995,192.64066851000098,54486.048645120005 2022-11-07,04:23:01.000,311,11075435,-795,0,1667794980,13049.08152798999,192.69706155000313,54486.0765936 2022-11-07,04:23:02.000,311,11075427,-795,0,1667794981,13049.04111012999,192.7041106800025,54486.02069664001 2022-11-07,04:23:03.000,311,11075438,-795,0,1667794982,13049.02763751,192.67591415999777,54486.0067224 2022-11-07,04:23:04.000,311,11075432,-795,0,1667794983,13049.02763751,192.69706155000313,54486.08358072 2022-11-07,04:23:05.000,311,11075427,-795,0,1667794984,13049.00742858,192.7041106800025,54486.02069664001 2022-11-07,04:23:06.000,311,11075426,-795,0,1667794985,13049.00742858,192.73230719999992,54486.06261936 2022-11-07,04:23:07.000,311,11075448,-795,0,1667794986,13049.00069226999,192.69001242000377,54485.94383832001 2022-11-07,04:23:08.000,311,11075407,-795,0,1667794987,13048.98048333999,192.6829632900044,54485.88794136 2022-11-07,04:23:09.000,311,11075419,-795,0,1667794988,13049.074791679996,192.69706155000313,54486.048645120005 2022-11-07,04:23:10.000,311,11075370,-795,0,1667794989,13049.034373819995,192.73935632999928,54486.097554960004 2022-11-07,04:23:11.000,311,11075411,-795,0,1667794990,13049.08152798999,192.73230719999992,54486.09056784001 2022-11-07,04:23:12.000,311,11075351,-795,0,1667794991,13049.00069226999,192.7041106800025,54485.96479968 2022-11-07,04:23:13.000,311,11075395,-795,0,1667794992,13049.06131905999,192.753454589998,54486.02069664001 2022-11-07,04:23:14.000,311,11075432,-795,0,1667794993,13049.06805537,192.77460198000335,54486.0765936 2022-11-07,04:23:15.000,311,11075430,-795,0,1667794994,13049.06131905999,192.77460198000335,54486.03467088 2022-11-07,04:23:16.000,311,11075414,-795,0,1667794995,13049.014164889995,192.7816511100027,54485.95781256 2022-11-07,04:23:17.000,311,11075446,-795,0,1667794996,13049.08152798999,192.767552850004,54486.02069664001 2022-11-07,04:23:18.000,311,11075444,-795,0,1667794997,13049.115209539996,192.8027985000008,54486.11152920001 2022-11-07,04:23:19.000,311,11075394,-795,0,1667794998,13049.12194584999,192.80984763000015,54486.13249056 2022-11-07,04:23:20.000,311,11075382,-795,0,1667794999,13049.10847323,192.79574937000143,54486.13947768001 2022-11-07,04:23:21.000,311,11075433,-795,0,1667795000,13049.10847323,192.7816511100027,54486.08358072 2022-11-07,04:23:22.000,311,11075447,-795,0,1667795001,13049.04111012999,192.78870024000207,54485.92287696001 2022-11-07,04:23:23.000,311,11075455,-795,0,1667795002,13049.04784644,192.80984763000015,54485.92287696001 2022-11-07,04:23:24.000,311,11075433,-795,0,1667795003,13049.054582749995,192.79574937000143,54486.11152920001 2022-11-07,04:23:25.000,311,11075402,-795,0,1667795004,13049.095000609996,192.8027985000008,54486.118516320006 2022-11-07,04:23:26.000,311,11075435,-795,0,1667795005,13049.12194584999,192.8027985000008,54486.118516320006 2022-11-07,04:23:27.000,311,11075405,-795,0,1667795006,13049.155627399996,192.80984763000015,54486.118516320006 2022-11-07,04:23:28.000,311,11075437,-795,0,1667795007,13049.06131905999,192.82394588999887,54485.98576104 2022-11-07,04:23:29.000,311,11075408,-795,0,1667795008,13049.12194584999,192.84509328000422,54486.06960648001 2022-11-07,04:23:30.000,311,11075424,-795,0,1667795009,13049.14889109,192.82394588999887,54486.16043904001 2022-11-07,04:23:31.000,311,11075380,-795,0,1667795010,13049.14889109,192.85214241000358,54486.13947768001 2022-11-07,04:23:32.000,311,11075434,-795,0,1667795011,13049.115209539996,192.83099501999823,54486.05563224 2022-11-07,04:23:33.000,311,11075408,-795,0,1667795012,13049.155627399996,192.84509328000422,54486.13249056 2022-11-07,04:23:34.000,311,11075449,-795,0,1667795013,13049.196045259996,192.84509328000422,54486.265245840004 2022-11-07,04:23:35.000,311,11075425,-795,0,1667795014,13049.236463119996,192.8662406700023,54486.37703976001 2022-11-07,04:23:36.000,311,11075414,-795,0,1667795015,13049.162363709991,192.8168967599995,54486.27223296 2022-11-07,04:23:37.000,311,11075437,-795,0,1667795016,13049.10847323,192.88738806000038,54486.02069664001 2022-11-07,04:23:38.000,311,11075405,-795,0,1667795017,13049.12194584999,192.84509328000422,54486.19537464 2022-11-07,04:23:39.000,311,11075447,-795,0,1667795018,13049.10173691999,192.8168967599995,54486.09056784001 2022-11-07,04:23:40.000,311,11075397,-795,0,1667795019,13049.142154779991,192.83099501999823,54486.20934888001 2022-11-07,04:23:41.000,311,11075461,-795,0,1667795020,13049.12868216,192.85214241000358,54486.20934888001 2022-11-07,04:23:42.000,311,11075424,-795,0,1667795021,13049.135418469996,192.83804415000486,54486.06261936 2022-11-07,04:23:43.000,311,11075461,-795,0,1667795022,13049.12868216,192.83804415000486,54486.02768376 2022-11-07,04:23:44.000,311,11075420,-795,0,1667795023,13049.12194584999,192.82394588999887,54486.09056784001 2022-11-07,04:23:45.000,311,11075421,-795,0,1667795024,13049.115209539996,192.84509328000422,54486.03467088 2022-11-07,04:23:46.000,311,11075413,-795,0,1667795025,13049.095000609996,192.82394588999887,54486.12550344 2022-11-07,04:23:47.000,311,11075417,-795,0,1667795026,13049.06131905999,192.84509328000422,54485.880954240005 2022-11-07,04:23:48.000,311,11075413,-795,0,1667795027,13049.06131905999,192.83804415000486,54485.96479968 2022-11-07,04:23:49.000,311,11075386,-795,0,1667795028,13049.12194584999,192.89443718999973,54486.13947768001 2022-11-07,04:23:50.000,311,11075446,-795,0,1667795029,13049.10847323,192.84509328000422,54486.12550344 2022-11-07,04:23:51.000,311,11075411,-795,0,1667795030,13049.095000609996,192.85919154000294,54486.12550344 2022-11-07,04:23:52.000,311,11075383,-795,0,1667795031,13049.08152798999,192.85919154000294,54485.98576104 2022-11-07,04:23:53.000,311,11075397,-795,0,1667795032,13049.04111012999,192.85214241000358,54486.03467088 2022-11-07,04:23:54.000,311,11075373,-795,0,1667795033,13049.02763751,192.85919154000294,54485.99274816001 2022-11-07,04:23:55.000,311,11075385,-795,0,1667795034,13049.02090119999,192.88738806000038,54486.097554960004 2022-11-07,04:23:56.000,311,11075385,-795,0,1667795035,13049.02090119999,192.8662406700023,54486.08358072 2022-11-07,04:23:57.000,311,11075418,-795,0,1667795036,13048.98721965,192.9155845799978,54485.999735280006 2022-11-07,04:23:58.000,311,11075408,-795,0,1667795037,13048.98048333999,192.9014863199991,54486.04165800001 2022-11-07,04:23:59.000,311,11075397,-795,0,1667795038,13048.91985654999,192.92263371000445,54486.0067224 2022-11-07,04:24:00.000,311,11075386,-795,0,1667795039,13048.98721965,192.88738806000038,54486.15345192 2022-11-07,04:24:01.000,311,11075377,-795,0,1667795040,13048.96027440999,192.88033893000102,54486.0765936 2022-11-07,04:24:02.000,311,11075420,-795,0,1667795041,13048.91985654999,192.92263371000445,54486.0067224 2022-11-07,04:24:03.000,311,11075401,-795,0,1667795042,13048.91985654999,192.94378110000252,54485.999735280006 2022-11-07,04:24:04.000,311,11075390,-795,0,1667795043,13048.98048333999,192.92263371000445,54486.12550344 2022-11-07,04:24:05.000,311,11075435,-795,0,1667795044,13048.973747029995,192.95787936000124,54486.16043904001 2022-11-07,04:24:06.000,311,11075396,-795,0,1667795045,13048.94006547999,192.9155845799978,54486.10454208 2022-11-07,04:24:07.000,311,11075427,-795,0,1667795046,13048.92659286,192.9296828400038,54486.03467088 2022-11-07,04:24:08.000,311,11075402,-795,0,1667795047,13048.96027440999,192.9014863199991,54486.167426160006 2022-11-07,04:24:09.000,311,11075399,-795,0,1667795048,13048.90638393,192.95787936000124,54486.16043904001 2022-11-07,04:24:10.000,311,11075421,-795,0,1667795049,13048.94680179,192.97902674999932,54486.19537464 2022-11-07,04:24:11.000,311,11075424,-795,0,1667795050,13048.89964761999,192.98607587999868,54486.19537464 2022-11-07,04:24:12.000,311,11075431,-795,0,1667795051,13048.84575714,192.97197761999996,54486.13249056 2022-11-07,04:24:13.000,311,11075454,-795,0,1667795052,13048.82554821,193.00722327000403,54486.20934888001 2022-11-07,04:24:14.000,311,11075400,-795,0,1667795053,13048.892911309995,192.99312500999804,54486.30018144 2022-11-07,04:24:15.000,311,11075400,-795,0,1667795054,13048.872702379995,192.97902674999932,54486.335117040006 2022-11-07,04:24:16.000,311,11075440,-795,0,1667795055,13048.89964761999,192.95787936000124,54486.314155680004 2022-11-07,04:24:17.000,311,11075441,-795,0,1667795056,13048.76492142,193.00017414000467,54486.146464800004 2022-11-07,04:24:18.000,311,11075417,-795,0,1667795057,13048.832284519995,192.99312500999804,54486.13947768001 2022-11-07,04:24:19.000,311,11075425,-795,0,1667795058,13048.82554821,193.0495180500002,54486.2512716 2022-11-07,04:24:20.000,311,11075443,-795,0,1667795059,13048.77839403999,193.03541979000147,54486.27223296 2022-11-07,04:24:21.000,311,11075440,-795,0,1667795060,13048.77839403999,193.03541979000147,54486.265245840004 2022-11-07,04:24:22.000,311,11075446,-795,0,1667795061,13048.744712489999,193.03541979000147,54486.15345192 2022-11-07,04:24:23.000,311,11075421,-795,0,1667795062,13048.75818510999,193.02132153000275,54486.146464800004 2022-11-07,04:24:24.000,311,11075439,-795,0,1667795063,13048.80533928,193.04246892000083,54486.24428448 2022-11-07,04:24:25.000,311,11075422,-795,0,1667795064,13048.751448799994,193.07066543999827,54486.17441328 2022-11-07,04:24:26.000,311,11075450,-795,0,1667795065,13048.771657729994,193.02132153000275,54486.18838752001 2022-11-07,04:24:27.000,311,11075409,-795,0,1667795066,13048.670613079994,193.0283706600021,54486.06960648001 2022-11-07,04:24:28.000,311,11075436,-795,0,1667795067,13048.711030939994,193.05656717999955,54486.06261936 2022-11-07,04:24:29.000,311,11075455,-795,0,1667795068,13048.77839403999,193.05656717999955,54486.23729736001 2022-11-07,04:24:30.000,311,11075430,-795,0,1667795069,13048.78513035,193.05656717999955,54486.19537464 2022-11-07,04:24:31.000,311,11075406,-795,0,1667795070,13048.76492142,193.08476370000426,54486.27223296 2022-11-07,04:24:32.000,311,11075437,-795,0,1667795071,13048.724503559999,193.05656717999955,54486.08358072 2022-11-07,04:24:33.000,311,11075416,-795,0,1667795072,13048.650404149994,193.0777145700049,54486.03467088 2022-11-07,04:24:34.000,311,11075464,-795,0,1667795073,13048.724503559999,193.0636163099989,54486.09056784001 2022-11-07,04:24:35.000,311,11075416,-795,0,1667795074,13048.67734938999,193.09181283000362,54486.05563224 2022-11-07,04:24:36.000,311,11075438,-795,0,1667795075,13048.704294629999,193.09886196000298,54486.216336000005 2022-11-07,04:24:37.000,311,11075406,-795,0,1667795076,13048.711030939994,193.08476370000426,54486.30018144 2022-11-07,04:24:38.000,311,11075439,-795,0,1667795077,13048.724503559999,193.08476370000426,54486.22332312 2022-11-07,04:24:39.000,311,11075450,-795,0,1667795078,13048.643667839999,193.0777145700049,54486.19537464 2022-11-07,04:24:40.000,311,11075425,-795,0,1667795079,13048.71776724999,193.0636163099989,54486.29319432 2022-11-07,04:24:41.000,311,11075416,-795,0,1667795080,13048.657140459989,193.09181283000362,54486.286207200006 2022-11-07,04:24:42.000,311,11075435,-795,0,1667795081,13048.636931529989,193.05656717999955,54486.17441328 2022-11-07,04:24:43.000,311,11075454,-795,0,1667795082,13048.636931529989,193.0636163099989,54486.15345192 2022-11-07,04:24:44.000,311,11075453,-795,0,1667795083,13048.684085699999,193.09181283000362,54486.34210416 2022-11-07,04:24:45.000,311,11075433,-795,0,1667795084,13048.670613079994,193.0636163099989,54486.37703976001 2022-11-07,04:24:46.000,311,11075437,-795,0,1667795085,13048.623458909999,193.0283706600021,54486.27223296 2022-11-07,04:24:47.000,311,11075416,-795,0,1667795086,13048.596513669989,193.05656717999955,54486.2512716 2022-11-07,04:24:48.000,311,11075403,-795,0,1667795087,13048.636931529989,193.00017414000467,54486.286207200006 2022-11-07,04:24:49.000,311,11075456,-795,0,1667795088,13048.583041049998,193.00017414000467,54486.29319432 2022-11-07,04:24:50.000,311,11075388,-795,0,1667795089,13048.589777359994,192.99312500999804,54486.30018144 2022-11-07,04:24:51.000,311,11075435,-795,0,1667795090,13048.636931529989,193.00017414000467,54486.41197536 2022-11-07,04:24:52.000,311,11075437,-795,0,1667795091,13048.589777359994,192.98607587999868,54486.265245840004 2022-11-07,04:24:53.000,311,11075422,-795,0,1667795092,13048.636931529989,192.97902674999932,54486.35607840001 2022-11-07,04:24:54.000,311,11075444,-795,0,1667795093,13048.657140459989,193.00017414000467,54486.335117040006 2022-11-07,04:24:55.000,311,11075441,-795,0,1667795094,13048.704294629999,192.97902674999932,54486.49582080001 2022-11-07,04:24:56.000,311,11075415,-795,0,1667795095,13048.690822009994,192.94378110000252,54486.44691096001 2022-11-07,04:24:57.000,311,11075447,-795,0,1667795096,13048.616722599989,192.9014863199991,54486.3211428 2022-11-07,04:24:58.000,311,11075443,-795,0,1667795097,13048.603249979999,192.90853544999845,54486.22332312 2022-11-07,04:24:59.000,311,11075419,-795,0,1667795098,13048.603249979999,192.88033893000102,54486.265245840004 2022-11-07,04:25:00.000,311,11075404,-795,0,1667795099,13048.630195219994,192.88738806000038,54486.0765936 2022-11-07,04:25:01.000,311,11075447,-795,0,1667795100,13048.684085699999,192.88738806000038,54486.42594960001 2022-11-07,04:25:02.000,311,11075452,-795,0,1667795101,13048.643667839999,192.89443718999973,54486.29319432 2022-11-07,04:25:03.000,311,11075413,-795,0,1667795102,13048.609986289994,192.85919154000294,54486.23729736001 2022-11-07,04:25:04.000,311,11075380,-795,0,1667795103,13048.67734938999,192.84509328000422,54486.30018144 2022-11-07,04:25:05.000,311,11075401,-795,0,1667795104,13048.623458909999,192.84509328000422,54486.286207200006 2022-11-07,04:25:06.000,311,11075479,-795,0,1667795105,13048.684085699999,192.87328980000166,54486.30018144 2022-11-07,04:25:07.000,311,11075442,-795,0,1667795106,13048.596513669989,192.85214241000358,54486.17441328 2022-11-07,04:25:08.000,311,11075384,-795,0,1667795107,13048.616722599989,192.8662406700023,54486.167426160006 2022-11-07,04:25:09.000,311,11075410,-795,0,1667795108,13048.67734938999,192.87328980000166,54486.335117040006 2022-11-07,04:25:10.000,311,11075418,-795,0,1667795109,13048.69755831999,192.84509328000422,54486.335117040006 2022-11-07,04:25:11.000,311,11075370,-795,0,1667795110,13048.69755831999,192.85214241000358,54486.27922008001 2022-11-07,04:25:12.000,311,11075421,-795,0,1667795111,13048.663876769999,192.83099501999823,54486.15345192 2022-11-07,04:25:13.000,311,11075412,-795,0,1667795112,13048.636931529989,192.85919154000294,54486.216336000005 2022-11-07,04:25:14.000,311,11075425,-795,0,1667795113,13048.704294629999,192.83099501999823,54486.22332312 2022-11-07,04:25:15.000,311,11075406,-795,0,1667795114,13048.704294629999,192.85919154000294,54486.23729736001 2022-11-07,04:25:16.000,311,11075429,-795,0,1667795115,13048.643667839999,192.83099501999823,54486.11152920001 2022-11-07,04:25:17.000,311,11075424,-795,0,1667795116,13048.67734938999,192.8662406700023,54486.16043904001 2022-11-07,04:25:18.000,311,11075417,-795,0,1667795117,13048.751448799994,192.85919154000294,54486.24428448 2022-11-07,04:25:19.000,311,11075443,-795,0,1667795118,13048.73797617999,192.85214241000358,54486.24428448 2022-11-07,04:25:20.000,311,11075404,-795,0,1667795119,13048.771657729994,192.8662406700023,54486.18838752001 2022-11-07,04:25:21.000,311,11075438,-795,0,1667795120,13048.724503559999,192.90853544999845,54486.12550344 2022-11-07,04:25:22.000,311,11075443,-795,0,1667795121,13048.711030939994,192.90853544999845,54486.02768376 2022-11-07,04:25:23.000,311,11075372,-795,0,1667795122,13048.704294629999,192.88738806000038,54486.10454208 2022-11-07,04:25:24.000,311,11075437,-795,0,1667795123,13048.771657729994,192.9014863199991,54486.167426160006 2022-11-07,04:25:25.000,311,11075443,-795,0,1667795124,13048.76492142,192.92263371000445,54486.23031024 2022-11-07,04:25:26.000,311,11075464,-795,0,1667795125,13048.771657729994,192.92263371000445,54486.12550344 2022-11-07,04:25:27.000,311,11075418,-795,0,1667795126,13048.751448799994,192.9296828400038,54486.167426160006 2022-11-07,04:25:28.000,311,11075426,-795,0,1667795127,13048.77839403999,192.93673197000317,54486.22332312 2022-11-07,04:25:29.000,311,11075404,-795,0,1667795128,13048.791866659994,192.92263371000445,54486.13249056 2022-11-07,04:25:30.000,311,11075437,-795,0,1667795129,13048.79860296999,192.95787936000124,54486.167426160006 2022-11-07,04:25:31.000,311,11075413,-795,0,1667795130,13048.78513035,192.9649284900006,54486.13249056 2022-11-07,04:25:32.000,311,11075432,-795,0,1667795131,13048.75818510999,192.9649284900006,54486.06261936 2022-11-07,04:25:33.000,311,11075443,-795,0,1667795132,13048.85922975999,192.9649284900006,54486.22332312 2022-11-07,04:25:34.000,311,11075381,-795,0,1667795133,13048.973747029995,192.95787936000124,54486.34210416 2022-11-07,04:25:35.000,311,11075428,-795,0,1667795134,13048.89964761999,192.9296828400038,54486.34210416 2022-11-07,04:25:36.000,311,11075454,-795,0,1667795135,13048.92659286,192.97197761999996,54486.27922008001 2022-11-07,04:25:37.000,311,11075428,-795,0,1667795136,13048.86596607,192.99312500999804,54486.10454208 2022-11-07,04:25:38.000,311,11075400,-795,0,1667795137,13048.892911309995,193.00017414000467,54486.20236176 2022-11-07,04:25:39.000,311,11075388,-795,0,1667795138,13048.91985654999,192.97902674999932,54486.29319432 2022-11-07,04:25:40.000,311,11075457,-795,0,1667795139,13048.872702379995,193.00722327000403,54486.20236176 2022-11-07,04:25:41.000,311,11075499,-795,0,1667795140,13048.96027440999,193.0283706600021,54486.384026880005 2022-11-07,04:25:42.000,311,11075417,-795,0,1667795141,13048.89964761999,193.0495180500002,54486.30018144 2022-11-07,04:25:43.000,311,11075421,-795,0,1667795142,13048.87943868999,193.02132153000275,54486.23031024 2022-11-07,04:25:44.000,311,11075392,-795,0,1667795143,13048.913120239995,193.0495180500002,54486.20236176 2022-11-07,04:25:45.000,311,11075359,-795,0,1667795144,13048.852493449995,193.0495180500002,54486.1814004 2022-11-07,04:25:46.000,311,11075444,-795,0,1667795145,13048.92659286,193.07066543999827,54486.1814004 2022-11-07,04:25:47.000,311,11075421,-795,0,1667795146,13048.872702379995,193.04246892000083,54486.06261936 2022-11-07,04:25:48.000,311,11075372,-795,0,1667795147,13048.87943868999,193.05656717999955,54486.10454208 2022-11-07,04:25:49.000,311,11075459,-795,0,1667795148,13048.84575714,193.0283706600021,54486.146464800004 2022-11-07,04:25:50.000,311,11075383,-795,0,1667795149,13048.953538099995,193.03541979000147,54486.30018144 2022-11-07,04:25:51.000,311,11075424,-795,0,1667795150,13048.913120239995,193.04246892000083,54486.29319432 2022-11-07,04:25:52.000,311,11075424,-795,0,1667795151,13048.84575714,193.0495180500002,54486.20934888001 2022-11-07,04:25:53.000,311,11075419,-795,0,1667795152,13048.89964761999,193.0636163099989,54486.22332312 2022-11-07,04:25:54.000,311,11075451,-795,0,1667795153,13048.933329169995,193.0777145700049,54486.29319432 2022-11-07,04:25:55.000,311,11075420,-795,0,1667795154,13048.913120239995,193.07066543999827,54486.216336000005 2022-11-07,04:25:56.000,311,11075394,-795,0,1667795155,13048.79860296999,193.0777145700049,54486.06960648001 2022-11-07,04:25:57.000,311,11075405,-795,0,1667795156,13048.87943868999,193.08476370000426,54486.1814004 2022-11-07,04:25:58.000,311,11075410,-795,0,1667795157,13048.91985654999,193.09886196000298,54486.3211428 2022-11-07,04:25:59.000,311,11075434,-795,0,1667795158,13048.91985654999,193.0777145700049,54486.36306552 2022-11-07,04:26:00.000,311,11075392,-795,0,1667795159,13048.913120239995,193.10591109000234,54486.27922008001 2022-11-07,04:26:01.000,311,11075442,-795,0,1667795160,13048.791866659994,193.15525499999785,54486.30018144 2022-11-07,04:26:02.000,311,11075479,-795,0,1667795161,13048.82554821,193.12705848000041,54486.11152920001 2022-11-07,04:26:03.000,311,11075378,-795,0,1667795162,13048.85922975999,193.05656717999955,54486.13249056 2022-11-07,04:26:04.000,311,11075411,-795,0,1667795163,13048.89964761999,193.1129602200017,54486.30716856001 2022-11-07,04:26:05.000,311,11075435,-795,0,1667795164,13048.86596607,193.09886196000298,54486.335117040006 2022-11-07,04:26:06.000,311,11075435,-795,0,1667795165,13048.89964761999,193.10591109000234,54486.35607840001 2022-11-07,04:26:07.000,311,11075411,-795,0,1667795166,13048.89964761999,193.16935326000385,54486.36306552 2022-11-07,04:26:08.000,311,11075384,-795,0,1667795167,13048.872702379995,193.14115673999913,54486.18838752001 2022-11-07,04:26:09.000,311,11075392,-795,0,1667795168,13048.886175,193.13410760999977,54486.265245840004 2022-11-07,04:26:10.000,311,11075388,-795,0,1667795169,13048.886175,193.1129602200017,54486.30716856001 2022-11-07,04:26:11.000,311,11075400,-795,0,1667795170,13048.87943868999,193.1129602200017,54486.29319432 2022-11-07,04:26:12.000,311,11075405,-795,0,1667795171,13048.852493449995,193.13410760999977,54486.167426160006 2022-11-07,04:26:13.000,311,11075426,-795,0,1667795172,13048.91985654999,193.12000935000106,54486.36306552 2022-11-07,04:26:14.000,311,11075401,-795,0,1667795173,13048.98721965,193.12705848000041,54486.481846560004 2022-11-07,04:26:15.000,311,11075423,-795,0,1667795174,13048.96027440999,193.1482058699985,54486.4608852 2022-11-07,04:26:16.000,311,11075380,-795,0,1667795175,13048.91985654999,193.14115673999913,54486.37703976001 2022-11-07,04:26:17.000,311,11075398,-795,0,1667795176,13048.886175,193.12000935000106,54486.3211428 2022-11-07,04:26:18.000,311,11075349,-795,0,1667795177,13048.85922975999,193.13410760999977,54486.32812992001 2022-11-07,04:26:19.000,311,11075451,-795,0,1667795178,13048.94006547999,193.14115673999913,54486.41896248 2022-11-07,04:26:20.000,311,11075434,-795,0,1667795179,13048.886175,193.1623041300045,54486.432936720004 2022-11-07,04:26:21.000,311,11075477,-795,0,1667795180,13048.89964761999,193.15525499999785,54486.49582080001 2022-11-07,04:26:22.000,311,11075431,-795,0,1667795181,13048.872702379995,193.1764023900032,54486.44691096001 2022-11-07,04:26:23.000,311,11075411,-795,0,1667795182,13048.87943868999,193.15525499999785,54486.37005264 2022-11-07,04:26:24.000,311,11075378,-795,0,1667795183,13048.81881189999,193.22574629999872,54486.27223296 2022-11-07,04:26:25.000,311,11075373,-795,0,1667795184,13048.852493449995,193.15525499999785,54486.314155680004 2022-11-07,04:26:26.000,311,11075435,-795,0,1667795185,13048.812075589994,193.1764023900032,54486.34909128 2022-11-07,04:26:27.000,311,11075449,-795,0,1667795186,13048.81881189999,193.1482058699985,54486.286207200006 2022-11-07,04:26:28.000,311,11075441,-795,0,1667795187,13048.751448799994,193.23279542999808,54486.16043904001 2022-11-07,04:26:29.000,311,11075423,-795,0,1667795188,13048.79860296999,193.20459891000064,54486.22332312 2022-11-07,04:26:30.000,311,11075405,-795,0,1667795189,13048.832284519995,193.20459891000064,54486.384026880005 2022-11-07,04:26:31.000,311,11075405,-795,0,1667795190,13048.832284519995,193.19754978000128,54486.391014 2022-11-07,04:26:32.000,311,11075347,-795,0,1667795191,13048.731239869994,193.2398445600047,54486.24428448 2022-11-07,04:26:33.000,311,11075390,-795,0,1667795192,13048.78513035,193.24689369000407,54486.30018144 2022-11-07,04:26:34.000,311,11075456,-795,0,1667795193,13048.73797617999,193.24689369000407,54486.27922008001 2022-11-07,04:26:35.000,311,11075416,-795,0,1667795194,13048.77839403999,193.24689369000407,54486.27223296 2022-11-07,04:26:36.000,311,11075368,-795,0,1667795195,13048.71776724999,193.2398445600047,54486.20236176 2022-11-07,04:26:37.000,311,11075436,-795,0,1667795196,13048.71776724999,193.2609919500028,54486.19537464 2022-11-07,04:26:38.000,311,11075444,-795,0,1667795197,13048.75818510999,193.26804108000215,54486.34210416 2022-11-07,04:26:39.000,311,11075407,-795,0,1667795198,13048.751448799994,193.23279542999808,54486.39800112 2022-11-07,04:26:40.000,311,11075362,-795,0,1667795199,13048.744712489999,193.24689369000407,54486.37005264 2022-11-07,04:26:41.000,311,11075430,-795,0,1667795200,13048.711030939994,193.23279542999808,54486.22332312 2022-11-07,04:26:42.000,311,11075417,-795,0,1667795201,13048.663876769999,193.24689369000407,54486.17441328 2022-11-07,04:26:43.000,311,11075448,-795,0,1667795202,13048.684085699999,193.25394282000343,54486.1814004 2022-11-07,04:26:44.000,311,11075413,-795,0,1667795203,13048.684085699999,193.28918847000023,54486.286207200006 2022-11-07,04:26:45.000,311,11075428,-795,0,1667795204,13048.724503559999,193.23279542999808,54486.32812992001 2022-11-07,04:26:46.000,311,11075436,-795,0,1667795205,13048.76492142,193.2609919500028,54486.29319432 2022-11-07,04:26:47.000,311,11075436,-795,0,1667795206,13048.711030939994,193.24689369000407,54486.23031024 2022-11-07,04:26:48.000,311,11075376,-795,0,1667795207,13048.771657729994,193.25394282000343,54486.30018144 2022-11-07,04:26:49.000,311,11075434,-795,0,1667795208,13048.744712489999,193.28213934000087,54486.314155680004 2022-11-07,04:26:50.000,311,11075406,-795,0,1667795209,13048.724503559999,193.2750902100015,54486.286207200006 2022-11-07,04:26:51.000,311,11075434,-795,0,1667795210,13048.704294629999,193.23279542999808,54486.314155680004 2022-11-07,04:26:52.000,311,11075430,-795,0,1667795211,13048.630195219994,193.23279542999808,54486.20934888001 2022-11-07,04:26:53.000,311,11075428,-795,0,1667795212,13048.636931529989,193.23279542999808,54486.15345192 2022-11-07,04:26:54.000,311,11075401,-795,0,1667795213,13048.744712489999,193.23279542999808,54486.41896248 2022-11-07,04:26:55.000,311,11075402,-795,0,1667795214,13048.78513035,193.23279542999808,54486.57966624 2022-11-07,04:26:56.000,311,11075378,-795,0,1667795215,13048.751448799994,193.24689369000407,54486.46787232 2022-11-07,04:26:57.000,311,11075398,-795,0,1667795216,13048.76492142,193.2398445600047,54486.41896248 2022-11-07,04:26:58.000,311,11075426,-795,0,1667795217,13048.711030939994,193.22574629999872,54486.3211428 2022-11-07,04:26:59.000,311,11075415,-795,0,1667795218,13048.690822009994,193.2750902100015,54486.286207200006 2022-11-07,04:27:00.000,311,11075432,-795,0,1667795219,13048.684085699999,193.2750902100015,54486.46787232 2022-11-07,04:27:01.000,311,11075449,-795,0,1667795220,13048.657140459989,193.26804108000215,54486.37703976001 2022-11-07,04:27:02.000,311,11075425,-795,0,1667795221,13048.603249979999,193.28213934000087,54486.43992384 2022-11-07,04:27:03.000,311,11075414,-795,0,1667795222,13048.636931529989,193.22574629999872,54486.27922008001 2022-11-07,04:27:04.000,311,11075389,-795,0,1667795223,13048.73797617999,193.2398445600047,54486.49582080001 2022-11-07,04:27:05.000,311,11075330,-795,0,1667795224,13048.690822009994,193.23279542999808,54486.40498824001 2022-11-07,04:27:06.000,311,11075400,-795,0,1667795225,13048.657140459989,193.22574629999872,54486.37005264 2022-11-07,04:27:07.000,311,11075412,-795,0,1667795226,13048.690822009994,193.2398445600047,54486.40498824001 2022-11-07,04:27:08.000,311,11075414,-795,0,1667795227,13048.636931529989,193.24689369000407,54486.286207200006 2022-11-07,04:27:09.000,311,11075405,-795,0,1667795228,13048.603249979999,193.2398445600047,54486.35607840001 2022-11-07,04:27:10.000,311,11075369,-795,0,1667795229,13048.71776724999,193.28213934000087,54486.46787232 2022-11-07,04:27:11.000,311,11075409,-795,0,1667795230,13048.657140459989,193.2609919500028,54486.47485944001 2022-11-07,04:27:12.000,311,11075326,-795,0,1667795231,13048.616722599989,193.22574629999872,54486.30716856001 2022-11-07,04:27:13.000,311,11075382,-795,0,1667795232,13048.650404149994,193.22574629999872,54486.36306552 2022-11-07,04:27:14.000,311,11075421,-795,0,1667795233,13048.67734938999,193.2750902100015,54486.4608852 2022-11-07,04:27:15.000,311,11075421,-795,0,1667795234,13048.690822009994,193.26804108000215,54486.41197536 2022-11-07,04:27:16.000,311,11075400,-795,0,1667795235,13048.636931529989,193.2398445600047,54486.29319432 2022-11-07,04:27:17.000,311,11075442,-795,0,1667795236,13048.670613079994,193.3103358599983,54486.39800112 2022-11-07,04:27:18.000,311,11075448,-795,0,1667795237,13048.744712489999,193.28918847000023,54486.55870488 2022-11-07,04:27:19.000,311,11075436,-795,0,1667795238,13048.751448799994,193.26804108000215,54486.50979504 2022-11-07,04:27:20.000,311,11075376,-795,0,1667795239,13048.724503559999,193.25394282000343,54486.48883368 2022-11-07,04:27:21.000,311,11075439,-795,0,1667795240,13048.75818510999,193.26804108000215,54486.4608852 2022-11-07,04:27:22.000,311,11075397,-795,0,1667795241,13048.704294629999,193.28213934000087,54486.39800112 2022-11-07,04:27:23.000,311,11075447,-795,0,1667795242,13048.690822009994,193.2609919500028,54486.30716856001 2022-11-07,04:27:24.000,311,11075395,-795,0,1667795243,13048.73797617999,193.31738498999766,54486.46787232 2022-11-07,04:27:25.000,311,11075412,-795,0,1667795244,13048.771657729994,193.3244341200043,54486.52376928001 2022-11-07,04:27:26.000,311,11075395,-795,0,1667795245,13048.75818510999,193.33853238000302,54486.453898080006 2022-11-07,04:27:27.000,311,11075397,-795,0,1667795246,13048.704294629999,193.30328672999894,54486.432936720004 2022-11-07,04:27:28.000,311,11075384,-795,0,1667795247,13048.76492142,193.31738498999766,54486.502807920006 2022-11-07,04:27:29.000,311,11075437,-795,0,1667795248,13048.79860296999,193.28918847000023,54486.47485944001 2022-11-07,04:27:30.000,311,11075470,-795,0,1667795249,13048.73797617999,193.3103358599983,54486.5307564 2022-11-07,04:27:31.000,311,11075429,-795,0,1667795250,13048.724503559999,193.33853238000302,54486.49582080001 2022-11-07,04:27:32.000,311,11075415,-795,0,1667795251,13048.71776724999,193.3103358599983,54486.39800112 2022-11-07,04:27:33.000,311,11075440,-795,0,1667795252,13048.78513035,193.30328672999894,54486.48883368 2022-11-07,04:27:34.000,311,11075450,-795,0,1667795253,13048.791866659994,193.3103358599983,54486.55870488 2022-11-07,04:27:35.000,311,11075443,-795,0,1667795254,13048.82554821,193.3244341200043,54486.61460184001 2022-11-07,04:27:36.000,311,11075386,-795,0,1667795255,13048.852493449995,193.33853238000302,54486.59364048001 2022-11-07,04:27:37.000,311,11075432,-795,0,1667795256,13048.791866659994,193.34558151000238,54486.53774352 2022-11-07,04:27:38.000,311,11075395,-795,0,1667795257,13048.77839403999,193.30328672999894,54486.54473064001 2022-11-07,04:27:39.000,311,11075439,-795,0,1667795258,13048.812075589994,193.29623759999959,54486.62857608 2022-11-07,04:27:40.000,311,11075457,-795,0,1667795259,13048.832284519995,193.30328672999894,54486.649537440004 2022-11-07,04:27:41.000,311,11075461,-795,0,1667795260,13048.85922975999,193.31738498999766,54486.69844728 2022-11-07,04:27:42.000,311,11075442,-795,0,1667795261,13048.83902082999,193.31738498999766,54486.649537440004 2022-11-07,04:27:43.000,311,11075416,-795,0,1667795262,13048.81881189999,193.31738498999766,54486.565692 2022-11-07,04:27:44.000,311,11075328,-795,0,1667795263,13048.81881189999,193.33148325000366,54486.50979504 2022-11-07,04:27:45.000,311,11075388,-795,0,1667795264,13048.86596607,193.38787628999853,54486.54473064001 2022-11-07,04:27:46.000,311,11075446,-795,0,1667795265,13048.812075589994,193.35263064000173,54486.54473064001 2022-11-07,04:27:47.000,311,11075458,-795,0,1667795266,13048.82554821,193.38787628999853,54486.54473064001 2022-11-07,04:27:48.000,311,11075448,-795,0,1667795267,13048.812075589994,193.38787628999853,54486.40498824001 2022-11-07,04:27:49.000,311,11075425,-795,0,1667795268,13048.81881189999,193.36672890000045,54486.502807920006 2022-11-07,04:27:50.000,311,11075437,-795,0,1667795269,13048.86596607,193.36672890000045,54486.61460184001 2022-11-07,04:27:51.000,311,11075424,-795,0,1667795270,13048.83902082999,193.38787628999853,54486.6355632 2022-11-07,04:27:52.000,311,11075374,-795,0,1667795271,13048.81881189999,193.4231219400026,54486.41197536 2022-11-07,04:27:53.000,311,11075375,-795,0,1667795272,13048.83902082999,193.44426933000068,54486.53774352 2022-11-07,04:27:54.000,311,11075424,-795,0,1667795273,13048.81881189999,193.44426933000068,54486.53774352 2022-11-07,04:27:55.000,311,11075427,-795,0,1667795274,13048.872702379995,193.4231219400026,54486.621588960006 2022-11-07,04:27:56.000,311,11075368,-795,0,1667795275,13048.771657729994,193.44426933000068,54486.47485944001 2022-11-07,04:27:57.000,311,11075442,-795,0,1667795276,13048.82554821,193.47246584999812,54486.52376928001 2022-11-07,04:27:58.000,311,11075399,-795,0,1667795277,13048.85922975999,193.4583675899994,54486.621588960006 2022-11-07,04:27:59.000,311,11075444,-795,0,1667795278,13048.892911309995,193.49361324000347,54486.621588960006 2022-11-07,04:28:00.000,311,11075376,-795,0,1667795279,13048.872702379995,193.49361324000347,54486.59364048001 2022-11-07,04:28:01.000,311,11075393,-795,0,1667795280,13048.86596607,193.5218097600009,54486.551717760005 2022-11-07,04:28:02.000,311,11075450,-795,0,1667795281,13048.852493449995,193.5077115000022,54486.53774352 2022-11-07,04:28:03.000,311,11075429,-795,0,1667795282,13048.77839403999,193.5852519300024,54486.37005264 2022-11-07,04:28:04.000,311,11075439,-795,0,1667795283,13048.83902082999,193.57820280000306,54486.35607840001 2022-11-07,04:28:05.000,311,11075444,-795,0,1667795284,13048.92659286,193.59230106000177,54486.621588960006 2022-11-07,04:28:06.000,311,11075416,-795,0,1667795285,13048.91985654999,193.57820280000306,54486.61460184001 2022-11-07,04:28:07.000,311,11075439,-795,0,1667795286,13048.86596607,193.6063993200005,54486.600627600004 2022-11-07,04:28:08.000,311,11075380,-795,0,1667795287,13048.89964761999,193.6063993200005,54486.67748592 2022-11-07,04:28:09.000,311,11075490,-795,0,1667795288,13048.886175,193.61344844999985,54486.565692 2022-11-07,04:28:10.000,311,11075405,-795,0,1667795289,13048.85922975999,193.65574323000328,54486.6355632 2022-11-07,04:28:11.000,311,11075445,-795,0,1667795290,13048.90638393,193.69098888000008,54486.59364048001 2022-11-07,04:28:12.000,311,11075430,-795,0,1667795291,13048.872702379995,193.7050871399988,54486.54473064001 2022-11-07,04:28:13.000,311,11075449,-795,0,1667795292,13048.886175,193.7050871399988,54486.58665336 2022-11-07,04:28:14.000,311,11075423,-795,0,1667795293,13048.933329169995,193.7050871399988,54486.719408640005 2022-11-07,04:28:15.000,311,11075491,-795,0,1667795294,13048.953538099995,193.74738192000223,54486.71242152001 2022-11-07,04:28:16.000,311,11075392,-795,0,1667795295,13048.98048333999,193.7050871399988,54486.67748592 2022-11-07,04:28:17.000,311,11075441,-795,0,1667795296,13048.953538099995,193.75443105000159,54486.62857608 2022-11-07,04:28:18.000,311,11075423,-795,0,1667795297,13048.91985654999,193.77557843999966,54486.6355632 2022-11-07,04:28:19.000,311,11075333,-795,0,1667795298,13048.89964761999,193.74738192000223,54486.58665336 2022-11-07,04:28:20.000,311,11075442,-795,0,1667795299,13048.96701072,193.74738192000223,54486.78229272001 2022-11-07,04:28:21.000,311,11075468,-795,0,1667795300,13048.90638393,193.7685293100003,54486.670498800006 2022-11-07,04:28:22.000,311,11075431,-795,0,1667795301,13048.98048333999,193.79672582999774,54486.83120256001 2022-11-07,04:28:23.000,311,11075458,-795,0,1667795302,13049.00069226999,193.80377496000438,54486.85216392 2022-11-07,04:28:24.000,311,11075394,-795,0,1667795303,13048.933329169995,193.81082409000373,54486.7054344 2022-11-07,04:28:25.000,311,11075431,-795,0,1667795304,13048.94006547999,193.79672582999774,54486.71242152001 2022-11-07,04:28:26.000,311,11075473,-795,0,1667795305,13048.933329169995,193.80377496000438,54486.74037000001 2022-11-07,04:28:27.000,311,11075410,-795,0,1667795306,13048.913120239995,193.77557843999966,54486.670498800006 2022-11-07,04:28:28.000,311,11075391,-795,0,1667795307,13048.85922975999,193.80377496000438,54486.55870488 2022-11-07,04:28:29.000,311,11075383,-795,0,1667795308,13048.83902082999,193.8319714800018,54486.54473064001 2022-11-07,04:28:30.000,311,11075437,-795,0,1667795309,13048.90638393,193.78262756999902,54486.67748592 2022-11-07,04:28:31.000,311,11075423,-795,0,1667795310,13048.90638393,193.81082409000373,54486.75434424 2022-11-07,04:28:32.000,311,11075382,-795,0,1667795311,13048.81881189999,193.78262756999902,54486.58665336 2022-11-07,04:28:33.000,311,11075373,-795,0,1667795312,13048.84575714,193.79672582999774,54486.54473064001 2022-11-07,04:28:34.000,311,11075447,-795,0,1667795313,13048.85922975999,193.79672582999774,54486.58665336 2022-11-07,04:28:35.000,311,11075447,-795,0,1667795314,13048.852493449995,193.80377496000438,54486.621588960006 2022-11-07,04:28:36.000,311,11075437,-795,0,1667795315,13048.82554821,193.83902061000117,54486.502807920006 2022-11-07,04:28:37.000,311,11075430,-795,0,1667795316,13048.83902082999,193.79672582999774,54486.58665336 2022-11-07,04:28:38.000,311,11075442,-795,0,1667795317,13048.87943868999,193.79672582999774,54486.60761472 2022-11-07,04:28:39.000,311,11075441,-795,0,1667795318,13048.913120239995,193.79672582999774,54486.68447304 2022-11-07,04:28:40.000,311,11075377,-795,0,1667795319,13048.892911309995,193.8178732200031,54486.54473064001 2022-11-07,04:28:41.000,311,11075425,-795,0,1667795320,13048.892911309995,193.8178732200031,54486.52376928001 2022-11-07,04:28:42.000,311,11075421,-795,0,1667795321,13048.852493449995,193.81082409000373,54486.48883368 2022-11-07,04:28:43.000,311,11075436,-795,0,1667795322,13048.84575714,193.78967669999838,54486.481846560004 2022-11-07,04:28:44.000,311,11075447,-795,0,1667795323,13048.89964761999,193.79672582999774,54486.57966624 2022-11-07,04:28:45.000,311,11075421,-795,0,1667795324,13048.91985654999,193.78262756999902,54486.649537440004 2022-11-07,04:28:46.000,311,11075411,-795,0,1667795325,13048.913120239995,193.76148018000094,54486.621588960006 2022-11-07,04:28:47.000,311,11075456,-795,0,1667795326,13048.85922975999,193.78262756999902,54486.551717760005 2022-11-07,04:28:48.000,311,11075371,-795,0,1667795327,13048.892911309995,193.78262756999902,54486.649537440004 2022-11-07,04:28:49.000,311,11075416,-795,0,1667795328,13048.892911309995,193.75443105000159,54486.58665336 2022-11-07,04:28:50.000,311,11075408,-795,0,1667795329,13048.94006547999,193.75443105000159,54486.58665336 2022-11-07,04:28:51.000,311,11075457,-795,0,1667795330,13048.87943868999,193.75443105000159,54486.53774352 2022-11-07,04:28:52.000,311,11075425,-795,0,1667795331,13048.886175,193.72623453000415,54486.670498800006 2022-11-07,04:28:53.000,311,11075441,-795,0,1667795332,13048.90638393,193.74738192000223,54486.621588960006 2022-11-07,04:28:54.000,311,11075431,-795,0,1667795333,13048.913120239995,193.71213626999815,54486.58665336 2022-11-07,04:28:55.000,311,11075395,-795,0,1667795334,13048.933329169995,193.7191854000048,54486.719408640005 2022-11-07,04:28:56.000,311,11075402,-795,0,1667795335,13048.953538099995,193.7332836600035,54486.67748592 2022-11-07,04:28:57.000,311,11075410,-795,0,1667795336,13048.96027440999,193.7191854000048,54486.69146016001 2022-11-07,04:28:58.000,311,11075471,-795,0,1667795337,13048.886175,193.74033279000287,54486.565692 2022-11-07,04:28:59.000,311,11075450,-795,0,1667795338,13048.89964761999,193.7332836600035,54486.57267912001 2022-11-07,04:29:00.000,311,11075443,-795,0,1667795339,13048.953538099995,193.7332836600035,54486.69146016001 2022-11-07,04:29:01.000,311,11075444,-795,0,1667795340,13048.993955959995,193.68393975000072,54486.74735712 2022-11-07,04:29:02.000,311,11075414,-795,0,1667795341,13048.96701072,193.7050871399988,54486.600627600004 2022-11-07,04:29:03.000,311,11075431,-795,0,1667795342,13048.98721965,193.72623453000415,54486.453898080006 2022-11-07,04:29:04.000,311,11075425,-795,0,1667795343,13048.87943868999,193.75443105000159,54486.67748592 2022-11-07,04:29:05.000,311,11075400,-795,0,1667795344,13048.913120239995,193.68393975000072,54486.49582080001 2022-11-07,04:29:06.000,311,11075455,-795,0,1667795345,13048.98048333999,193.67689062000136,54486.68447304 2022-11-07,04:29:07.000,311,11075427,-795,0,1667795346,13048.98048333999,193.66279236000264,54486.621588960006 2022-11-07,04:29:08.000,311,11075454,-795,0,1667795347,13048.913120239995,193.7050871399988,54486.52376928001 2022-11-07,04:29:09.000,311,11075413,-795,0,1667795348,13049.02763751,193.66279236000264,54486.719408640005 2022-11-07,04:29:10.000,311,11075438,-795,0,1667795349,13049.02763751,193.69803800999944,54486.76133136001 2022-11-07,04:29:11.000,311,11075451,-795,0,1667795350,13048.98048333999,193.69803800999944,54486.74037000001 2022-11-07,04:29:12.000,311,11075389,-795,0,1667795351,13048.913120239995,193.69803800999944,54486.55870488 2022-11-07,04:29:13.000,311,11075384,-795,0,1667795352,13048.96701072,193.669841490002,54486.621588960006 2022-11-07,04:29:14.000,311,11075473,-795,0,1667795353,13048.94680179,193.69098888000008,54486.6355632 2022-11-07,04:29:15.000,311,11075458,-795,0,1667795354,13048.94006547999,193.67689062000136,54486.57267912001 2022-11-07,04:29:16.000,311,11075439,-795,0,1667795355,13048.92659286,193.69098888000008,54486.57267912001 2022-11-07,04:29:17.000,311,11075432,-795,0,1667795356,13048.91985654999,193.66279236000264,54486.6355632 2022-11-07,04:29:18.000,311,11075454,-795,0,1667795357,13049.00069226999,193.69098888000008,54486.7753056 2022-11-07,04:29:19.000,311,11075445,-795,0,1667795358,13048.94680179,193.66279236000264,54486.68447304 2022-11-07,04:29:20.000,311,11075394,-795,0,1667795359,13048.98721965,193.69803800999944,54486.71242152001 2022-11-07,04:29:21.000,311,11075456,-795,0,1667795360,13048.98721965,193.68393975000072,54486.73338288 2022-11-07,04:29:22.000,311,11075455,-795,0,1667795361,13048.94006547999,193.67689062000136,54486.600627600004 2022-11-07,04:29:23.000,311,11075457,-795,0,1667795362,13048.94680179,193.67689062000136,54486.57966624 2022-11-07,04:29:24.000,311,11075464,-795,0,1667795363,13048.94680179,193.69098888000008,54486.68447304 2022-11-07,04:29:25.000,311,11075447,-795,0,1667795364,13048.96701072,193.64869410000392,54486.768318480004 2022-11-07,04:29:26.000,311,11075431,-795,0,1667795365,13048.933329169995,193.67689062000136,54486.67748592 2022-11-07,04:29:27.000,311,11075403,-795,0,1667795366,13048.886175,193.64869410000392,54486.62857608 2022-11-07,04:29:28.000,311,11075363,-795,0,1667795367,13048.933329169995,193.69098888000008,54486.64255032001 2022-11-07,04:29:29.000,311,11075397,-795,0,1667795368,13048.90638393,193.6204975799992,54486.57966624 2022-11-07,04:29:30.000,311,11075457,-795,0,1667795369,13048.913120239995,193.669841490002,54486.62857608 2022-11-07,04:29:31.000,311,11075391,-795,0,1667795370,13048.953538099995,193.61344844999985,54486.66351168001 2022-11-07,04:29:32.000,311,11075442,-795,0,1667795371,13048.84575714,193.6204975799992,54486.502807920006 2022-11-07,04:29:33.000,311,11075390,-795,0,1667795372,13048.85922975999,193.59935019000113,54486.62857608 2022-11-07,04:29:34.000,311,11075407,-795,0,1667795373,13048.892911309995,193.63459583999793,54486.72639576 2022-11-07,04:29:35.000,311,11075414,-795,0,1667795374,13048.933329169995,193.61344844999985,54486.67748592 2022-11-07,04:29:36.000,311,11075403,-795,0,1667795375,13048.892911309995,193.6063993200005,54486.68447304 2022-11-07,04:29:37.000,311,11075471,-795,0,1667795376,13048.852493449995,193.59230106000177,54486.48883368 2022-11-07,04:29:38.000,311,11075414,-795,0,1667795377,13048.91985654999,193.5852519300024,54486.64255032001 2022-11-07,04:29:39.000,311,11075465,-795,0,1667795378,13048.886175,193.6063993200005,54486.62857608 2022-11-07,04:29:40.000,311,11075485,-795,0,1667795379,13048.90638393,193.5570554099977,54486.69146016001 2022-11-07,04:29:41.000,311,11075443,-795,0,1667795380,13048.92659286,193.59230106000177,54486.7753056 2022-11-07,04:29:42.000,311,11075489,-795,0,1667795381,13048.886175,193.64869410000392,54486.74037000001 2022-11-07,04:29:43.000,311,11075407,-795,0,1667795382,13048.892911309995,193.6063993200005,54486.66351168001 2022-11-07,04:29:44.000,311,11075414,-795,0,1667795383,13048.89964761999,193.59230106000177,54486.68447304 2022-11-07,04:29:45.000,311,11075411,-795,0,1667795384,13048.90638393,193.6063993200005,54486.68447304 2022-11-07,04:29:46.000,311,11075435,-795,0,1667795385,13048.84575714,193.6204975799992,54486.68447304 2022-11-07,04:29:47.000,311,11075402,-795,0,1667795386,13048.81881189999,193.59935019000113,54486.52376928001 2022-11-07,04:29:48.000,311,11075431,-795,0,1667795387,13048.791866659994,193.62754670999857,54486.59364048001 2022-11-07,04:29:49.000,311,11075409,-795,0,1667795388,13048.81881189999,193.62754670999857,54486.60761472 2022-11-07,04:29:50.000,311,11075430,-795,0,1667795389,13048.82554821,193.6204975799992,54486.69146016001 2022-11-07,04:29:51.000,311,11075417,-795,0,1667795390,13048.886175,193.59230106000177,54486.69146016001 2022-11-07,04:29:52.000,311,11075379,-795,0,1667795391,13048.791866659994,193.63459583999793,54486.53774352 2022-11-07,04:29:53.000,311,11075389,-795,0,1667795392,13048.82554821,193.64164497000456,54486.50979504 2022-11-07,04:29:54.000,311,11075403,-795,0,1667795393,13048.78513035,193.62754670999857,54486.51678216 2022-11-07,04:29:55.000,311,11075434,-795,0,1667795394,13048.812075589994,193.6204975799992,54486.565692 2022-11-07,04:29:56.000,311,11075464,-795,0,1667795395,13048.751448799994,193.63459583999793,54486.41197536 2022-11-07,04:29:57.000,311,11075450,-795,0,1667795396,13048.77839403999,193.64164497000456,54486.551717760005 2022-11-07,04:29:58.000,311,11075446,-795,0,1667795397,13048.76492142,193.63459583999793,54486.502807920006 2022-11-07,04:29:59.000,311,11075437,-795,0,1667795398,13048.79860296999,193.64164497000456,54486.649537440004 2022-11-07,04:30:00.000,311,11075372,-795,0,1667795399,13048.751448799994,193.62754670999857,54486.64255032001 2022-11-07,04:30:01.000,311,11075437,-795,0,1667795400,13048.78513035,193.68393975000072,54486.57267912001 2022-11-07,04:30:02.000,311,11075460,-795,0,1667795401,13048.731239869994,193.65574323000328,54486.49582080001 2022-11-07,04:30:03.000,311,11075460,-795,0,1667795402,13048.731239869994,193.63459583999793,54486.48883368 2022-11-07,04:30:04.000,311,11075395,-795,0,1667795403,13048.77839403999,193.669841490002,54486.61460184001 2022-11-07,04:30:05.000,311,11075419,-795,0,1667795404,13048.77839403999,193.64164497000456,54486.50979504 2022-11-07,04:30:06.000,311,11075397,-795,0,1667795405,13048.636931529989,193.69098888000008,54486.46787232 2022-11-07,04:30:07.000,311,11075417,-795,0,1667795406,13048.75818510999,193.64164497000456,54486.57966624 2022-11-07,04:30:08.000,311,11075395,-795,0,1667795407,13048.81881189999,193.62754670999857,54486.7054344 2022-11-07,04:30:09.000,311,11075442,-795,0,1667795408,13048.78513035,193.66279236000264,54486.64255032001 2022-11-07,04:30:10.000,311,11075429,-795,0,1667795409,13048.69755831999,193.66279236000264,54486.565692 2022-11-07,04:30:11.000,311,11075435,-795,0,1667795410,13048.71776724999,193.669841490002,54486.649537440004 2022-11-07,04:30:12.000,311,11075433,-795,0,1667795411,13048.704294629999,193.67689062000136,54486.58665336 2022-11-07,04:30:13.000,311,11075470,-795,0,1667795412,13048.71776724999,193.669841490002,54486.600627600004 2022-11-07,04:30:14.000,311,11075391,-795,0,1667795413,13048.711030939994,193.64869410000392,54486.76133136001 2022-11-07,04:30:15.000,311,11075437,-795,0,1667795414,13048.78513035,193.66279236000264,54486.719408640005 2022-11-07,04:30:16.000,311,11075420,-795,0,1667795415,13048.744712489999,193.6204975799992,54486.66351168001 2022-11-07,04:30:17.000,311,11075392,-795,0,1667795416,13048.670613079994,193.68393975000072,54486.53774352 2022-11-07,04:30:18.000,311,11075394,-795,0,1667795417,13048.67734938999,193.67689062000136,54486.64255032001 2022-11-07,04:30:19.000,311,11075454,-795,0,1667795418,13048.73797617999,193.69098888000008,54486.7753056 2022-11-07,04:30:20.000,311,11075417,-795,0,1667795419,13048.711030939994,193.64869410000392,54486.789279840006 2022-11-07,04:30:21.000,311,11075449,-795,0,1667795420,13048.724503559999,193.62754670999857,54486.817228320004 2022-11-07,04:30:22.000,311,11075439,-795,0,1667795421,13048.711030939994,193.66279236000264,54486.75434424 2022-11-07,04:30:23.000,311,11075457,-795,0,1667795422,13048.670613079994,193.65574323000328,54486.71242152001 2022-11-07,04:30:24.000,311,11075426,-795,0,1667795423,13048.69755831999,193.66279236000264,54486.887099520005 2022-11-07,04:30:25.000,311,11075430,-795,0,1667795424,13048.724503559999,193.65574323000328,54486.7753056 2022-11-07,04:30:26.000,311,11075460,-795,0,1667795425,13048.69755831999,193.64164497000456,54486.838189680006 2022-11-07,04:30:27.000,311,11075438,-795,0,1667795426,13048.67734938999,193.64164497000456,54486.69844728 2022-11-07,04:30:28.000,311,11075435,-795,0,1667795427,13048.623458909999,193.67689062000136,54486.670498800006 2022-11-07,04:30:29.000,311,11075437,-795,0,1667795428,13048.724503559999,193.67689062000136,54486.87312528 2022-11-07,04:30:30.000,311,11075430,-795,0,1667795429,13048.731239869994,193.69098888000008,54486.789279840006 2022-11-07,04:30:31.000,311,11075392,-795,0,1667795430,13048.704294629999,193.66279236000264,54486.73338288 2022-11-07,04:30:32.000,311,11075338,-795,0,1667795431,13048.643667839999,193.64869410000392,54486.59364048001 2022-11-07,04:30:33.000,311,11075411,-795,0,1667795432,13048.663876769999,193.64869410000392,54486.649537440004 2022-11-07,04:30:34.000,311,11075400,-795,0,1667795433,13048.690822009994,193.64164497000456,54486.7054344 2022-11-07,04:30:35.000,311,11075445,-795,0,1667795434,13048.690822009994,193.61344844999985,54486.66351168001 2022-11-07,04:30:36.000,311,11075468,-795,0,1667795435,13048.609986289994,193.62754670999857,54486.54473064001 2022-11-07,04:30:37.000,311,11075447,-795,0,1667795436,13048.609986289994,193.64164497000456,54486.58665336 2022-11-07,04:30:38.000,311,11075462,-795,0,1667795437,13048.684085699999,193.6063993200005,54486.7054344 2022-11-07,04:30:39.000,311,11075482,-795,0,1667795438,13048.650404149994,193.61344844999985,54486.719408640005 2022-11-07,04:30:40.000,311,11075449,-795,0,1667795439,13048.670613079994,193.5852519300024,54486.719408640005 2022-11-07,04:30:41.000,311,11075429,-795,0,1667795440,13048.643667839999,193.59230106000177,54486.60761472 2022-11-07,04:30:42.000,311,11075466,-795,0,1667795441,13048.623458909999,193.57820280000306,54486.50979504 2022-11-07,04:30:43.000,311,11075437,-795,0,1667795442,13048.623458909999,193.62754670999857,54486.51678216 2022-11-07,04:30:44.000,311,11075428,-795,0,1667795443,13048.636931529989,193.5711536700037,54486.66351168001 2022-11-07,04:30:45.000,311,11075440,-795,0,1667795444,13048.690822009994,193.5711536700037,54486.670498800006 2022-11-07,04:30:46.000,311,11075424,-795,0,1667795445,13048.684085699999,193.56410454000434,54486.66351168001 2022-11-07,04:30:47.000,311,11075461,-795,0,1667795446,13048.630195219994,193.56410454000434,54486.54473064001 2022-11-07,04:30:48.000,311,11075417,-795,0,1667795447,13048.657140459989,193.5852519300024,54486.66351168001 2022-11-07,04:30:49.000,311,11075401,-795,0,1667795448,13048.636931529989,193.56410454000434,54486.621588960006 2022-11-07,04:30:50.000,311,11075425,-795,0,1667795449,13048.657140459989,193.59230106000177,54486.649537440004 2022-11-07,04:30:51.000,311,11075440,-795,0,1667795450,13048.657140459989,193.59935019000113,54486.600627600004 2022-11-07,04:30:52.000,311,11075426,-795,0,1667795451,13048.576304739989,193.62754670999857,54486.51678216 2022-11-07,04:30:53.000,311,11075373,-795,0,1667795452,13048.616722599989,193.61344844999985,54486.59364048001 2022-11-07,04:30:54.000,311,11075437,-795,0,1667795453,13048.684085699999,193.5711536700037,54486.76133136001 2022-11-07,04:30:55.000,311,11075480,-795,0,1667795454,13048.623458909999,193.62754670999857,54486.7054344 2022-11-07,04:30:56.000,311,11075405,-795,0,1667795455,13048.636931529989,193.59935019000113,54486.69146016001 2022-11-07,04:30:57.000,311,11075457,-795,0,1667795456,13048.589777359994,193.64869410000392,54486.57966624 2022-11-07,04:30:58.000,311,11075447,-795,0,1667795457,13048.583041049998,193.65574323000328,54486.61460184001 2022-11-07,04:30:59.000,311,11075465,-795,0,1667795458,13048.630195219994,193.64869410000392,54486.76133136001 2022-11-07,04:31:00.000,311,11075450,-795,0,1667795459,13048.636931529989,193.66279236000264,54486.85216392 2022-11-07,04:31:01.000,311,11075442,-795,0,1667795460,13048.657140459989,193.66279236000264,54486.86613816 2022-11-07,04:31:02.000,311,11075464,-795,0,1667795461,13048.657140459989,193.69098888000008,54486.85915104001 2022-11-07,04:31:03.000,311,11075452,-795,0,1667795462,13048.623458909999,193.69098888000008,54486.83120256001 2022-11-07,04:31:04.000,311,11075424,-795,0,1667795463,13048.616722599989,193.669841490002,54486.85915104001 2022-11-07,04:31:05.000,311,11075445,-795,0,1667795464,13048.603249979999,193.69803800999944,54486.817228320004 2022-11-07,04:31:06.000,311,11075449,-795,0,1667795465,13048.630195219994,193.71213626999815,54486.82421544 2022-11-07,04:31:07.000,311,11075457,-795,0,1667795466,13048.529150569993,193.72623453000415,54486.481846560004 2022-11-07,04:31:08.000,311,11075471,-795,0,1667795467,13048.569568429994,193.74738192000223,54486.76133136001 2022-11-07,04:31:09.000,311,11075484,-795,0,1667795468,13048.583041049998,193.80377496000438,54486.92902224001 2022-11-07,04:31:10.000,311,11075474,-795,0,1667795469,13048.636931529989,193.81082409000373,54486.956970720006 2022-11-07,04:31:11.000,311,11075419,-795,0,1667795470,13048.576304739989,193.81082409000373,54486.82421544 2022-11-07,04:31:12.000,311,11075417,-795,0,1667795471,13048.502205329998,193.78967669999838,54486.67748592 2022-11-07,04:31:13.000,311,11075405,-795,0,1667795472,13048.522414259998,193.86016799999925,54486.74037000001 2022-11-07,04:31:14.000,311,11075388,-795,0,1667795473,13048.562832119998,193.8319714800018,54486.768318480004 2022-11-07,04:31:15.000,311,11075466,-795,0,1667795474,13048.529150569993,193.86016799999925,54486.79626696 2022-11-07,04:31:16.000,311,11075410,-795,0,1667795475,13048.475260089988,193.8531188699999,54486.670498800006 2022-11-07,04:31:17.000,311,11075404,-795,0,1667795476,13048.468523779993,193.86016799999925,54486.75434424 2022-11-07,04:31:18.000,311,11075409,-795,0,1667795477,13048.529150569993,193.83902061000117,54486.887099520005 2022-11-07,04:31:19.000,311,11075432,-795,0,1667795478,13048.522414259998,193.8813153900046,54486.817228320004 2022-11-07,04:31:20.000,311,11075399,-795,0,1667795479,13048.495469019988,193.8672171299986,54486.81024120001 2022-11-07,04:31:21.000,311,11075434,-795,0,1667795480,13048.481996399998,193.8813153900046,54486.75434424 2022-11-07,04:31:22.000,311,11075466,-795,0,1667795481,13048.455051159988,193.87426625999797,54486.64255032001 2022-11-07,04:31:23.000,311,11075439,-795,0,1667795482,13048.428105919993,193.89541365000332,54486.61460184001 2022-11-07,04:31:24.000,311,11075389,-795,0,1667795483,13048.502205329998,193.8531188699999,54486.768318480004 2022-11-07,04:31:25.000,311,11075433,-795,0,1667795484,13048.481996399998,193.89541365000332,54486.817228320004 2022-11-07,04:31:26.000,311,11075448,-795,0,1667795485,13048.475260089988,193.87426625999797,54486.7753056 2022-11-07,04:31:27.000,311,11075437,-795,0,1667795486,13048.455051159988,193.88836452000396,54486.719408640005 2022-11-07,04:31:28.000,311,11075455,-795,0,1667795487,13048.481996399998,193.86016799999925,54486.81024120001 2022-11-07,04:31:29.000,311,11075446,-795,0,1667795488,13048.461787469998,193.90246278000268,54486.78229272001 2022-11-07,04:31:30.000,311,11075397,-795,0,1667795489,13048.488732709993,193.8672171299986,54486.789279840006 2022-11-07,04:31:31.000,311,11075392,-795,0,1667795490,13048.488732709993,193.90246278000268,54486.78229272001 2022-11-07,04:31:32.000,311,11075428,-795,0,1667795491,13048.441578539998,193.87426625999797,54486.69844728 2022-11-07,04:31:33.000,311,11075442,-795,0,1667795492,13048.441578539998,193.88836452000396,54486.74735712 2022-11-07,04:31:34.000,311,11075401,-795,0,1667795493,13048.502205329998,193.8813153900046,54486.88011240001 2022-11-07,04:31:35.000,311,11075442,-795,0,1667795494,13048.495469019988,193.83902061000117,54486.94299648 2022-11-07,04:31:36.000,311,11075499,-795,0,1667795495,13048.468523779993,193.8319714800018,54486.90107376 2022-11-07,04:31:37.000,311,11075435,-795,0,1667795496,13048.421369609998,193.88836452000396,54486.76133136001 2022-11-07,04:31:38.000,311,11075444,-795,0,1667795497,13048.475260089988,193.86016799999925,54486.817228320004 2022-11-07,04:31:39.000,311,11075406,-795,0,1667795498,13048.488732709993,193.87426625999797,54486.82421544 2022-11-07,04:31:40.000,311,11075431,-795,0,1667795499,13048.515677949988,193.83902061000117,54486.96395784 2022-11-07,04:31:41.000,311,11075435,-795,0,1667795500,13048.549359499993,193.86016799999925,54487.03382904 2022-11-07,04:31:42.000,311,11075451,-795,0,1667795501,13048.576304739989,193.86016799999925,54487.03382904 2022-11-07,04:31:43.000,311,11075458,-795,0,1667795502,13048.549359499993,193.86016799999925,54486.97793208001 2022-11-07,04:31:44.000,311,11075422,-795,0,1667795503,13048.542623189998,193.83902061000117,54487.09671312001 2022-11-07,04:31:45.000,311,11075445,-795,0,1667795504,13048.542623189998,193.86016799999925,54487.005880560006 2022-11-07,04:31:46.000,311,11075481,-795,0,1667795505,13048.508941639993,193.86016799999925,54487.0198548 2022-11-07,04:31:47.000,311,11075392,-795,0,1667795506,13048.522414259998,193.88836452000396,54486.94998360001 2022-11-07,04:31:48.000,311,11075446,-795,0,1667795507,13048.502205329998,193.88836452000396,54486.97793208001 2022-11-07,04:31:49.000,311,11075399,-795,0,1667795508,13048.596513669989,193.88836452000396,54487.16658432001 2022-11-07,04:31:50.000,311,11075428,-795,0,1667795509,13048.562832119998,193.87426625999797,54487.20151992 2022-11-07,04:31:51.000,311,11075430,-795,0,1667795510,13048.576304739989,193.89541365000332,54487.2294684 2022-11-07,04:31:52.000,311,11075396,-795,0,1667795511,13048.468523779993,193.90951191000204,54487.089726 2022-11-07,04:31:53.000,311,11075402,-795,0,1667795512,13048.488732709993,193.9165610400014,54487.02684192001 2022-11-07,04:31:54.000,311,11075436,-795,0,1667795513,13048.481996399998,193.90246278000268,54487.06876464 2022-11-07,04:31:55.000,311,11075420,-795,0,1667795514,13048.475260089988,193.88836452000396,54487.04081616 2022-11-07,04:31:56.000,311,11075431,-795,0,1667795515,13048.414633300003,193.88836452000396,54486.96395784 2022-11-07,04:31:57.000,311,11075453,-795,0,1667795516,13048.481996399998,193.89541365000332,54486.99889344001 2022-11-07,04:31:58.000,311,11075411,-795,0,1667795517,13048.535886879989,193.87426625999797,54487.11767448001 2022-11-07,04:31:59.000,311,11075420,-795,0,1667795518,13048.488732709993,193.90246278000268,54487.13863584 2022-11-07,04:32:00.000,311,11075428,-795,0,1667795519,13048.495469019988,193.87426625999797,54487.1595972 2022-11-07,04:32:01.000,311,11075445,-795,0,1667795520,13048.475260089988,193.8531188699999,54487.054790400005 2022-11-07,04:32:02.000,311,11075391,-795,0,1667795521,13048.421369609998,193.90951191000204,54486.96395784 2022-11-07,04:32:03.000,311,11075441,-795,0,1667795522,13048.421369609998,193.87426625999797,54486.99889344001 2022-11-07,04:32:04.000,311,11075463,-795,0,1667795523,13048.414633300003,193.86016799999925,54487.13863584 2022-11-07,04:32:05.000,311,11075476,-795,0,1667795524,13048.428105919993,193.8531188699999,54487.13863584 2022-11-07,04:32:06.000,311,11075410,-795,0,1667795525,13048.455051159988,193.86016799999925,54487.054790400005 2022-11-07,04:32:07.000,311,11075435,-795,0,1667795526,13048.374215440002,193.8813153900046,54486.984919200004 2022-11-07,04:32:08.000,311,11075306,-795,0,1667795527,13048.333797580002,193.86016799999925,54486.85216392 2022-11-07,04:32:09.000,311,11075447,-795,0,1667795528,13048.407896989993,193.86016799999925,54487.054790400005 2022-11-07,04:32:10.000,311,11075452,-795,0,1667795529,13048.421369609998,193.8531188699999,54487.04081616 2022-11-07,04:32:11.000,311,11075446,-795,0,1667795530,13048.421369609998,193.83902061000117,54487.04780328001 2022-11-07,04:32:12.000,311,11075441,-795,0,1667795531,13048.340533889997,193.8531188699999,54486.92203512 2022-11-07,04:32:13.000,311,11075390,-795,0,1667795532,13048.340533889997,193.8531188699999,54486.97094496 2022-11-07,04:32:14.000,311,11075437,-795,0,1667795533,13048.441578539998,193.8531188699999,54487.124661600006 2022-11-07,04:32:15.000,311,11075466,-795,0,1667795534,13048.367479129993,193.8672171299986,54487.07575176001 2022-11-07,04:32:16.000,311,11075393,-795,0,1667795535,13048.320324959997,193.8531188699999,54487.0198548 2022-11-07,04:32:17.000,311,11075484,-795,0,1667795536,13048.293379720002,193.83902061000117,54486.89408664 2022-11-07,04:32:18.000,311,11075407,-795,0,1667795537,13048.293379720002,193.8672171299986,54486.90107376 2022-11-07,04:32:19.000,311,11075421,-795,0,1667795538,13048.320324959997,193.82492235000245,54486.94998360001 2022-11-07,04:32:20.000,311,11075441,-795,0,1667795539,13048.313588650002,193.80377496000438,54486.97793208001 2022-11-07,04:32:21.000,311,11075480,-795,0,1667795540,13048.320324959997,193.82492235000245,54487.09671312001 2022-11-07,04:32:22.000,311,11075443,-795,0,1667795541,13048.367479129993,193.8319714800018,54487.103700240004 2022-11-07,04:32:23.000,311,11075455,-795,0,1667795542,13048.300116029997,193.83902061000117,54487.04081616 2022-11-07,04:32:24.000,311,11075469,-795,0,1667795543,13048.354006510002,193.83902061000117,54487.11068736 2022-11-07,04:32:25.000,311,11075474,-795,0,1667795544,13048.327061269993,193.84606974000053,54487.06876464 2022-11-07,04:32:26.000,311,11075457,-795,0,1667795545,13048.293379720002,193.84606974000053,54487.089726 2022-11-07,04:32:27.000,311,11075471,-795,0,1667795546,13048.246225549992,193.86016799999925,54487.0198548 2022-11-07,04:32:28.000,311,11075416,-795,0,1667795547,13048.239489239997,193.83902061000117,54486.99889344001 2022-11-07,04:32:29.000,311,11075429,-795,0,1667795548,13048.293379720002,193.8672171299986,54487.1595972 2022-11-07,04:32:30.000,311,11075431,-795,0,1667795549,13048.300116029997,193.84606974000053,54487.173571440006 2022-11-07,04:32:31.000,311,11075480,-795,0,1667795550,13048.286643409992,193.8672171299986,54487.24344264001 2022-11-07,04:32:32.000,311,11075443,-795,0,1667795551,13048.259698169997,193.87426625999797,54487.04081616 2022-11-07,04:32:33.000,311,11075422,-795,0,1667795552,13048.273170790002,193.92361017000076,54487.054790400005 2022-11-07,04:32:34.000,311,11075462,-795,0,1667795553,13048.219280309997,193.9165610400014,54487.054790400005 2022-11-07,04:32:35.000,311,11075457,-795,0,1667795554,13048.158653519997,193.90246278000268,54486.85216392 2022-11-07,04:32:36.000,311,11075395,-795,0,1667795555,13048.205807689992,193.94475755999883,54486.96395784 2022-11-07,04:32:37.000,311,11075429,-795,0,1667795556,13048.246225549992,193.90951191000204,54487.089726 2022-11-07,04:32:38.000,311,11075433,-795,0,1667795557,13048.252961860002,193.93770842999947,54487.152610080004 2022-11-07,04:32:39.000,311,11075496,-795,0,1667795558,13048.246225549992,193.94475755999883,54487.18055856 2022-11-07,04:32:40.000,311,11075466,-795,0,1667795559,13048.151917210002,193.95885582000483,54486.90107376 2022-11-07,04:32:41.000,311,11075412,-795,0,1667795560,13048.185598759992,193.9800032100029,54487.04780328001 2022-11-07,04:32:42.000,311,11075408,-795,0,1667795561,13048.259698169997,194.02934711999842,54487.13164872 2022-11-07,04:32:43.000,311,11075456,-795,0,1667795562,13048.232752930002,194.02229798999906,54487.06876464 2022-11-07,04:32:44.000,311,11075472,-795,0,1667795563,13048.185598759992,194.02229798999906,54486.97793208001 2022-11-07,04:32:45.000,311,11075435,-795,0,1667795564,13048.165389829992,194.02229798999906,54487.005880560006 2022-11-07,04:32:46.000,311,11075450,-795,0,1667795565,13048.199071379997,194.02229798999906,54486.915048 2022-11-07,04:32:47.000,311,11075409,-795,0,1667795566,13048.266434479992,194.0434453800044,54487.124661600006 2022-11-07,04:32:48.000,311,11075404,-795,0,1667795567,13048.286643409992,194.0434453800044,54487.08273888 2022-11-07,04:32:49.000,311,11075451,-795,0,1667795568,13048.205807689992,194.02229798999906,54486.94998360001 2022-11-07,04:32:50.000,311,11075425,-795,0,1667795569,13048.226016619992,194.05754364000313,54486.85216392 2022-11-07,04:32:51.000,311,11075447,-795,0,1667795570,13048.239489239997,194.0152488599997,54486.90806088001 2022-11-07,04:32:52.000,311,11075442,-795,0,1667795571,13048.246225549992,194.0152488599997,54487.04081616 2022-11-07,04:32:53.000,311,11075421,-795,0,1667795572,13048.286643409992,194.0152488599997,54487.11767448001 2022-11-07,04:32:54.000,311,11075446,-795,0,1667795573,13048.273170790002,194.00819973000034,54487.02684192001 2022-11-07,04:32:55.000,311,11075443,-795,0,1667795574,13048.259698169997,194.0152488599997,54486.94998360001 2022-11-07,04:32:56.000,311,11075414,-795,0,1667795575,13048.286643409992,194.00819973000034,54487.04081616 2022-11-07,04:32:57.000,311,11075451,-795,0,1667795576,13048.266434479992,193.9800032100029,54486.99889344001 2022-11-07,04:32:58.000,311,11075401,-795,0,1667795577,13048.199071379997,194.00819973000034,54487.005880560006 2022-11-07,04:32:59.000,311,11075464,-795,0,1667795578,13048.192335070002,194.0152488599997,54486.887099520005 2022-11-07,04:33:00.000,311,11075433,-795,0,1667795579,13048.212544000002,194.0645927700025,54487.04081616 2022-11-07,04:33:01.000,311,11075448,-795,0,1667795580,13048.239489239997,194.0434453800044,54487.13863584 2022-11-07,04:33:02.000,311,11075440,-795,0,1667795581,13048.212544000002,194.0645927700025,54487.04081616 2022-11-07,04:33:03.000,311,11075406,-795,0,1667795582,13048.232752930002,194.07164190000185,54487.09671312001 2022-11-07,04:33:04.000,311,11075411,-795,0,1667795583,13048.273170790002,194.05754364000313,54487.14562296001 2022-11-07,04:33:05.000,311,11075441,-795,0,1667795584,13048.266434479992,194.0998384199993,54487.21549416001 2022-11-07,04:33:06.000,311,11075424,-795,0,1667795585,13048.131708280001,194.10688754999865,54486.85216392 2022-11-07,04:33:07.000,311,11075421,-795,0,1667795586,13048.111499350001,194.0645927700025,54486.79626696 2022-11-07,04:33:08.000,311,11075442,-795,0,1667795587,13048.172126140002,194.0998384199993,54487.04780328001 2022-11-07,04:33:09.000,311,11075461,-795,0,1667795588,13048.131708280001,194.128034940004,54487.14562296001 2022-11-07,04:33:10.000,311,11075447,-795,0,1667795589,13048.259698169997,194.10688754999865,54487.25741688 2022-11-07,04:33:11.000,311,11075427,-795,0,1667795590,13048.279907099997,194.07164190000185,54487.271391120004 2022-11-07,04:33:12.000,311,11075390,-795,0,1667795591,13048.205807689992,194.09278928999993,54487.13863584 2022-11-07,04:33:13.000,311,11075436,-795,0,1667795592,13048.239489239997,194.09278928999993,54487.21549416001 2022-11-07,04:33:14.000,311,11075478,-795,0,1667795593,13048.205807689992,194.05049451000377,54487.13164872 2022-11-07,04:33:15.000,311,11075466,-795,0,1667795594,13048.212544000002,194.0645927700025,54487.02684192001 2022-11-07,04:33:16.000,311,11075435,-795,0,1667795595,13048.158653519997,194.0786910300012,54486.97094496 2022-11-07,04:33:17.000,311,11075506,-795,0,1667795596,13048.158653519997,194.09278928999993,54486.984919200004 2022-11-07,04:33:18.000,311,11075438,-795,0,1667795597,13048.185598759992,194.0434453800044,54487.18055856 2022-11-07,04:33:19.000,311,11075439,-795,0,1667795598,13048.212544000002,194.08574016000057,54487.14562296001 2022-11-07,04:33:20.000,311,11075388,-795,0,1667795599,13048.178862449997,194.05754364000313,54487.152610080004 2022-11-07,04:33:21.000,311,11075452,-795,0,1667795600,13048.199071379997,194.05049451000377,54487.124661600006 2022-11-07,04:33:22.000,311,11075452,-795,0,1667795601,13048.165389829992,194.03639624999778,54487.005880560006 2022-11-07,04:33:23.000,311,11075418,-795,0,1667795602,13048.145180899992,194.02934711999842,54487.005880560006 2022-11-07,04:33:24.000,311,11075429,-795,0,1667795603,13048.124971969992,194.03639624999778,54487.124661600006 2022-11-07,04:33:25.000,311,11075434,-795,0,1667795604,13048.192335070002,194.0645927700025,54487.11767448001 2022-11-07,04:33:26.000,311,11075437,-795,0,1667795605,13048.131708280001,194.0152488599997,54487.09671312001 2022-11-07,04:33:27.000,311,11075439,-795,0,1667795606,13048.111499350001,194.03639624999778,54487.02684192001 2022-11-07,04:33:28.000,311,11075424,-795,0,1667795607,13048.158653519997,194.03639624999778,54487.13164872 2022-11-07,04:33:29.000,311,11075465,-795,0,1667795608,13048.131708280001,194.02229798999906,54487.089726 2022-11-07,04:33:30.000,311,11075428,-795,0,1667795609,13048.138444589997,193.98705234000226,54487.04780328001 2022-11-07,04:33:31.000,311,11075476,-795,0,1667795610,13048.118235659997,193.98705234000226,54487.06876464 2022-11-07,04:33:32.000,311,11075469,-795,0,1667795611,13048.071081490001,194.00819973000034,54486.99889344001 2022-11-07,04:33:33.000,311,11075449,-795,0,1667795612,13048.118235659997,194.02229798999906,54487.103700240004 2022-11-07,04:33:34.000,311,11075425,-795,0,1667795613,13048.145180899992,194.0152488599997,54487.173571440006 2022-11-07,04:33:35.000,311,11075424,-795,0,1667795614,13048.077817799996,194.02934711999842,54487.07575176001 2022-11-07,04:33:36.000,311,11075380,-795,0,1667795615,13048.165389829992,194.02229798999906,54487.14562296001 2022-11-07,04:33:37.000,311,11075446,-795,0,1667795616,13048.084554109992,194.02229798999906,54487.13863584 2022-11-07,04:33:38.000,311,11075453,-795,0,1667795617,13048.077817799996,194.0434453800044,54487.03382904 2022-11-07,04:33:39.000,311,11075427,-795,0,1667795618,13048.057608869996,194.0645927700025,54487.04780328001 2022-11-07,04:33:40.000,311,11075507,-795,0,1667795619,13048.057608869996,194.02934711999842,54487.124661600006 2022-11-07,04:33:41.000,311,11075465,-795,0,1667795620,13048.050872560001,194.00115060000098,54487.18754568 2022-11-07,04:33:42.000,311,11075406,-795,0,1667795621,13048.057608869996,194.05049451000377,54487.1595972 2022-11-07,04:33:43.000,311,11075502,-795,0,1667795622,13048.098026729996,194.0434453800044,54487.124661600006 2022-11-07,04:33:44.000,311,11075400,-795,0,1667795623,13048.172126140002,194.02229798999906,54487.25042976 2022-11-07,04:33:45.000,311,11075463,-795,0,1667795624,13048.111499350001,194.0645927700025,54487.222481280005 2022-11-07,04:33:46.000,311,11075489,-795,0,1667795625,13048.104763039992,194.03639624999778,54487.21549416001 2022-11-07,04:33:47.000,311,11075443,-795,0,1667795626,13048.037399939996,194.07164190000185,54487.11767448001 2022-11-07,04:33:48.000,311,11075403,-795,0,1667795627,13048.057608869996,194.08574016000057,54487.16658432001 2022-11-07,04:33:49.000,311,11075497,-795,0,1667795628,13048.091290420001,194.10688754999865,54487.341262320006 2022-11-07,04:33:50.000,311,11075427,-795,0,1667795629,13048.091290420001,194.09278928999993,54487.341262320006 2022-11-07,04:33:51.000,311,11075453,-795,0,1667795630,13048.111499350001,194.07164190000185,54487.35523656 2022-11-07,04:33:52.000,311,11075455,-795,0,1667795631,13048.064345179992,194.0998384199993,54487.21549416001 2022-11-07,04:33:53.000,311,11075400,-795,0,1667795632,13048.057608869996,194.113936679998,54487.20850704 2022-11-07,04:33:54.000,311,11075404,-795,0,1667795633,13048.010454700001,194.10688754999865,54487.25042976 2022-11-07,04:33:55.000,311,11075460,-795,0,1667795634,13048.037399939996,194.12098581000464,54487.18754568 2022-11-07,04:33:56.000,311,11075425,-795,0,1667795635,13047.90941005,194.13508407000336,54487.005880560006 2022-11-07,04:33:57.000,311,11075425,-795,0,1667795636,13047.90267373999,194.10688754999865,54487.06876464 2022-11-07,04:33:58.000,311,11075432,-795,0,1667795637,13047.983509459991,194.12098581000464,54487.20151992 2022-11-07,04:33:59.000,311,11075430,-795,0,1667795638,13047.963300529991,194.12098581000464,54487.2294684 2022-11-07,04:34:00.000,311,11075410,-795,0,1667795639,13047.922882669991,194.128034940004,54487.14562296001 2022-11-07,04:34:01.000,311,11075457,-795,0,1667795640,13047.86899219,194.14213320000272,54487.089726 2022-11-07,04:34:02.000,311,11075421,-795,0,1667795641,13047.84204694999,194.14918233000208,54486.984919200004 2022-11-07,04:34:03.000,311,11075440,-795,0,1667795642,13047.835310639995,194.13508407000336,54486.936009360004 2022-11-07,04:34:04.000,311,11075440,-795,0,1667795643,13047.78815647,194.1632805900008,54486.887099520005 2022-11-07,04:34:05.000,311,11075438,-795,0,1667795644,13047.84204694999,194.15623146000144,54487.14562296001 2022-11-07,04:34:06.000,311,11075414,-795,0,1667795645,13047.88246480999,194.15623146000144,54487.03382904 2022-11-07,04:34:07.000,311,11075443,-795,0,1667795646,13047.90941005,194.1632805900008,54487.16658432001 2022-11-07,04:34:08.000,311,11075383,-795,0,1667795647,13047.875728499996,194.18442797999887,54486.97793208001 2022-11-07,04:34:09.000,311,11075385,-795,0,1667795648,13047.90941005,194.14918233000208,54487.04081616 2022-11-07,04:34:10.000,311,11075417,-795,0,1667795649,13047.84204694999,194.14213320000272,54486.73338288 2022-11-07,04:34:11.000,311,11075480,-795,0,1667795650,13047.88246480999,194.21262450000359,54486.99889344001 2022-11-07,04:34:12.000,311,11075461,-795,0,1667795651,13047.80162908999,194.19147710999823,54486.90806088001 2022-11-07,04:34:13.000,311,11075448,-795,0,1667795652,13047.875728499996,194.21262450000359,54486.99190632 2022-11-07,04:34:14.000,311,11075425,-795,0,1667795653,13047.922882669991,194.1773788499995,54487.06876464 2022-11-07,04:34:15.000,311,11075449,-795,0,1667795654,13047.916146359996,194.19147710999823,54487.09671312001 2022-11-07,04:34:16.000,311,11075424,-795,0,1667795655,13047.88246480999,194.1632805900008,54487.04081616 2022-11-07,04:34:17.000,311,11075453,-795,0,1667795656,13047.82183801999,194.21262450000359,54486.90107376 2022-11-07,04:34:18.000,311,11075417,-795,0,1667795657,13047.855519569996,194.19852624000487,54486.92203512 2022-11-07,04:34:19.000,311,11075461,-795,0,1667795658,13047.84878326,194.23377189000166,54486.86613816 2022-11-07,04:34:20.000,311,11075432,-795,0,1667795659,13047.875728499996,194.24787015000038,54487.01286768 2022-11-07,04:34:21.000,311,11075461,-795,0,1667795660,13047.90267373999,194.21262450000359,54487.089726 2022-11-07,04:34:22.000,311,11075452,-795,0,1667795661,13047.88246480999,194.2619684099991,54487.089726 2022-11-07,04:34:23.000,311,11075405,-795,0,1667795662,13047.875728499996,194.28311580000445,54487.03382904 2022-11-07,04:34:24.000,311,11075398,-795,0,1667795663,13047.88920112,194.26901753999846,54487.1595972 2022-11-07,04:34:25.000,311,11075447,-795,0,1667795664,13047.94982791,194.28311580000445,54487.173571440006 2022-11-07,04:34:26.000,311,11075437,-795,0,1667795665,13047.88920112,194.2619684099991,54487.1595972 2022-11-07,04:34:27.000,311,11075485,-795,0,1667795666,13047.88246480999,194.28311580000445,54487.03382904 2022-11-07,04:34:28.000,311,11075436,-795,0,1667795667,13047.8083654,194.31836145000125,54487.08273888 2022-11-07,04:34:29.000,311,11075436,-795,0,1667795668,13047.86225587999,194.3254105800006,54487.24344264001 2022-11-07,04:34:30.000,311,11075430,-795,0,1667795669,13047.88920112,194.27606666999782,54487.27837824 2022-11-07,04:34:31.000,311,11075482,-795,0,1667795670,13047.88246480999,194.30426319000253,54487.2993396 2022-11-07,04:34:32.000,311,11075411,-795,0,1667795671,13047.84878326,194.30426319000253,54487.19453280001 2022-11-07,04:34:33.000,311,11075423,-795,0,1667795672,13047.895937429996,194.3113123200019,54487.21549416001 2022-11-07,04:34:34.000,311,11075447,-795,0,1667795673,13047.875728499996,194.31836145000125,54487.26440400001 2022-11-07,04:34:35.000,311,11075425,-795,0,1667795674,13047.82857433,194.33950883999933,54487.2294684 2022-11-07,04:34:36.000,311,11075428,-795,0,1667795675,13047.82183801999,194.33245970999997,54487.1595972 2022-11-07,04:34:37.000,311,11075484,-795,0,1667795676,13047.835310639995,194.3254105800006,54487.18754568 2022-11-07,04:34:38.000,311,11075470,-795,0,1667795677,13047.794892779995,194.31836145000125,54487.1595972 2022-11-07,04:34:39.000,311,11075430,-795,0,1667795678,13047.80162908999,194.3113123200019,54487.103700240004 2022-11-07,04:34:40.000,311,11075444,-795,0,1667795679,13047.82857433,194.2901649300038,54487.18055856 2022-11-07,04:34:41.000,311,11075422,-795,0,1667795680,13047.815101709995,194.34655796999868,54487.14562296001 2022-11-07,04:34:42.000,311,11075469,-795,0,1667795681,13047.815101709995,194.30426319000253,54487.06177752 2022-11-07,04:34:43.000,311,11075494,-795,0,1667795682,13047.82183801999,194.2901649300038,54487.02684192001 2022-11-07,04:34:44.000,311,11075408,-795,0,1667795683,13047.86225587999,194.3113123200019,54487.14562296001 2022-11-07,04:34:45.000,311,11075408,-795,0,1667795684,13047.86225587999,194.31836145000125,54487.20850704 2022-11-07,04:34:46.000,311,11075449,-795,0,1667795685,13047.875728499996,194.29721406000317,54487.16658432001 2022-11-07,04:34:47.000,311,11075389,-795,0,1667795686,13047.8083654,194.31836145000125,54487.103700240004 2022-11-07,04:34:48.000,311,11075457,-795,0,1667795687,13047.835310639995,194.30426319000253,54487.16658432001 2022-11-07,04:34:49.000,311,11075453,-795,0,1667795688,13047.8083654,194.2901649300038,54487.103700240004 2022-11-07,04:34:50.000,311,11075439,-795,0,1667795689,13047.86225587999,194.28311580000445,54487.14562296001 2022-11-07,04:34:51.000,311,11075450,-795,0,1667795690,13047.82183801999,194.30426319000253,54487.13863584 2022-11-07,04:34:52.000,311,11075501,-795,0,1667795691,13047.734265989995,194.26901753999846,54486.92902224001 2022-11-07,04:34:53.000,311,11075454,-795,0,1667795692,13047.815101709995,194.26901753999846,54487.09671312001 2022-11-07,04:34:54.000,311,11075470,-795,0,1667795693,13047.84878326,194.24787015000038,54487.20850704 2022-11-07,04:34:55.000,311,11075473,-795,0,1667795694,13047.855519569996,194.2619684099991,54487.20151992 2022-11-07,04:34:56.000,311,11075465,-795,0,1667795695,13047.835310639995,194.24082102000102,54487.19453280001 2022-11-07,04:34:57.000,311,11075484,-795,0,1667795696,13047.74100229999,194.19147710999823,54486.97793208001 2022-11-07,04:34:58.000,311,11075440,-795,0,1667795697,13047.734265989995,194.2619684099991,54487.103700240004 2022-11-07,04:34:59.000,311,11075456,-795,0,1667795698,13047.774683849995,194.28311580000445,54487.16658432001 2022-11-07,04:35:00.000,311,11075422,-795,0,1667795699,13047.734265989995,194.23377189000166,54487.02684192001 2022-11-07,04:35:01.000,311,11075422,-795,0,1667795700,13047.82857433,194.28311580000445,54487.21549416001 2022-11-07,04:35:02.000,311,11075439,-795,0,1667795701,13047.80162908999,194.2901649300038,54487.13863584 2022-11-07,04:35:03.000,311,11075454,-795,0,1667795702,13047.78815647,194.25491927999974,54487.06177752 2022-11-07,04:35:04.000,311,11075415,-795,0,1667795703,13047.774683849995,194.24082102000102,54487.18055856 2022-11-07,04:35:05.000,311,11075421,-795,0,1667795704,13047.78815647,194.27606666999782,54487.13164872 2022-11-07,04:35:06.000,311,11075417,-795,0,1667795705,13047.80162908999,194.24082102000102,54487.124661600006 2022-11-07,04:35:07.000,311,11075432,-795,0,1667795706,13047.754474919995,194.26901753999846,54486.99190632 2022-11-07,04:35:08.000,311,11075451,-795,0,1667795707,13047.76121122999,194.2619684099991,54487.06876464 2022-11-07,04:35:09.000,311,11075412,-795,0,1667795708,13047.794892779995,194.2619684099991,54487.1595972 2022-11-07,04:35:10.000,311,11075454,-795,0,1667795709,13047.78815647,194.24082102000102,54487.13164872 2022-11-07,04:35:11.000,311,11075417,-795,0,1667795710,13047.68711182,194.3113123200019,54487.13863584 2022-11-07,04:35:12.000,311,11075438,-795,0,1667795711,13047.774683849995,194.24082102000102,54486.92203512 2022-11-07,04:35:13.000,311,11075464,-795,0,1667795712,13047.74100229999,194.24787015000038,54487.005880560006 2022-11-07,04:35:14.000,311,11075439,-795,0,1667795713,13047.754474919995,194.24787015000038,54486.99190632 2022-11-07,04:35:15.000,311,11075456,-795,0,1667795714,13047.815101709995,194.2267227600023,54487.04780328001 2022-11-07,04:35:16.000,311,11075445,-795,0,1667795715,13047.78815647,194.2267227600023,54487.09671312001 2022-11-07,04:35:17.000,311,11075438,-795,0,1667795716,13047.774683849995,194.24082102000102,54487.03382904 2022-11-07,04:35:18.000,311,11075399,-795,0,1667795717,13047.815101709995,194.21967363000294,54487.08273888 2022-11-07,04:35:19.000,311,11075429,-795,0,1667795718,13047.82857433,194.23377189000166,54487.18754568 2022-11-07,04:35:20.000,311,11075445,-795,0,1667795719,13047.84878326,194.19852624000487,54487.19453280001 2022-11-07,04:35:21.000,311,11075444,-795,0,1667795720,13047.84204694999,194.2267227600023,54487.19453280001 2022-11-07,04:35:22.000,311,11075431,-795,0,1667795721,13047.76794754,194.18442797999887,54487.06177752 2022-11-07,04:35:23.000,311,11075427,-795,0,1667795722,13047.774683849995,194.21262450000359,54487.07575176001 2022-11-07,04:35:24.000,311,11075439,-795,0,1667795723,13047.794892779995,194.25491927999974,54487.2294684 2022-11-07,04:35:25.000,311,11075431,-795,0,1667795724,13047.82183801999,194.24787015000038,54487.2993396 2022-11-07,04:35:26.000,311,11075425,-795,0,1667795725,13047.835310639995,194.2267227600023,54487.18754568 2022-11-07,04:35:27.000,311,11075427,-795,0,1667795726,13047.78142015999,194.2267227600023,54487.19453280001 2022-11-07,04:35:28.000,311,11075385,-795,0,1667795727,13047.82857433,194.2267227600023,54487.271391120004 2022-11-07,04:35:29.000,311,11075427,-795,0,1667795728,13047.82183801999,194.24082102000102,54487.24344264001 2022-11-07,04:35:30.000,311,11075443,-795,0,1667795729,13047.88246480999,194.27606666999782,54487.30632672 2022-11-07,04:35:31.000,311,11075400,-795,0,1667795730,13047.82857433,194.24082102000102,54487.14562296001 2022-11-07,04:35:32.000,311,11075463,-795,0,1667795731,13047.8083654,194.2901649300038,54487.152610080004 2022-11-07,04:35:33.000,311,11075489,-795,0,1667795732,13047.80162908999,194.3113123200019,54487.18055856 2022-11-07,04:35:34.000,311,11075429,-795,0,1667795733,13047.855519569996,194.26901753999846,54487.292352480006 2022-11-07,04:35:35.000,311,11075449,-795,0,1667795734,13047.855519569996,194.27606666999782,54487.31331384001 2022-11-07,04:35:36.000,311,11075475,-795,0,1667795735,13047.86899219,194.26901753999846,54487.320300960004 2022-11-07,04:35:37.000,311,11075449,-795,0,1667795736,13047.774683849995,194.2901649300038,54487.124661600006 2022-11-07,04:35:38.000,311,11075416,-795,0,1667795737,13047.80162908999,194.30426319000253,54487.14562296001 2022-11-07,04:35:39.000,311,11075423,-795,0,1667795738,13047.82183801999,194.30426319000253,54487.18754568 2022-11-07,04:35:40.000,311,11075456,-795,0,1667795739,13047.8083654,194.29721406000317,54487.2294684 2022-11-07,04:35:41.000,311,11075428,-795,0,1667795740,13047.86225587999,194.2901649300038,54487.222481280005 2022-11-07,04:35:42.000,311,11075417,-795,0,1667795741,13047.84204694999,194.28311580000445,54487.222481280005 2022-11-07,04:35:43.000,311,11075416,-795,0,1667795742,13047.835310639995,194.27606666999782,54487.103700240004 2022-11-07,04:35:44.000,311,11075431,-795,0,1667795743,13047.86899219,194.27606666999782,54487.20151992 2022-11-07,04:35:45.000,311,11075422,-795,0,1667795744,13047.875728499996,194.28311580000445,54487.16658432001 2022-11-07,04:35:46.000,311,11075443,-795,0,1667795745,13047.84204694999,194.3254105800006,54487.1595972 2022-11-07,04:35:47.000,311,11075449,-795,0,1667795746,13047.76121122999,194.30426319000253,54486.94998360001 2022-11-07,04:35:48.000,311,11075439,-795,0,1667795747,13047.774683849995,194.3113123200019,54486.99889344001 2022-11-07,04:35:49.000,311,11075477,-795,0,1667795748,13047.855519569996,194.34655796999868,54487.33427520001 2022-11-07,04:35:50.000,311,11075467,-795,0,1667795749,13047.90941005,194.33950883999933,54487.38318504001 2022-11-07,04:35:51.000,311,11075445,-795,0,1667795750,13047.895937429996,194.34655796999868,54487.34824944 2022-11-07,04:35:52.000,311,11075441,-795,0,1667795751,13047.895937429996,194.33245970999997,54487.28536536001 2022-11-07,04:35:53.000,311,11075474,-795,0,1667795752,13047.88920112,194.36770536000404,54487.18055856 2022-11-07,04:35:54.000,311,11075385,-795,0,1667795753,13047.86225587999,194.34655796999868,54487.18055856 2022-11-07,04:35:55.000,311,11075428,-795,0,1667795754,13047.84204694999,194.3747544900034,54487.28536536001 2022-11-07,04:35:56.000,311,11075479,-795,0,1667795755,13047.88246480999,194.38180362000276,54487.30632672 2022-11-07,04:35:57.000,311,11075461,-795,0,1667795756,13047.86225587999,194.4240983999989,54487.20850704 2022-11-07,04:35:58.000,311,11075428,-795,0,1667795757,13047.855519569996,194.40295101000083,54487.18055856 2022-11-07,04:35:59.000,311,11075439,-795,0,1667795758,13047.90941005,194.4381966600049,54487.271391120004 2022-11-07,04:36:00.000,311,11075413,-795,0,1667795759,13047.88246480999,194.48754057000042,54487.20850704 2022-11-07,04:36:01.000,311,11075441,-795,0,1667795760,13047.88920112,194.45934405000298,54487.173571440006 2022-11-07,04:36:02.000,311,11075417,-795,0,1667795761,13047.815101709995,194.45934405000298,54487.13863584 2022-11-07,04:36:03.000,311,11075438,-795,0,1667795762,13047.86225587999,194.46639318000234,54487.124661600006 2022-11-07,04:36:04.000,311,11075437,-795,0,1667795763,13047.88920112,194.45229492000362,54487.292352480006 2022-11-07,04:36:05.000,311,11075431,-795,0,1667795764,13047.92961898,194.48049144000106,54487.2993396 2022-11-07,04:36:06.000,311,11075440,-795,0,1667795765,13047.90941005,194.50163882999914,54487.26440400001 2022-11-07,04:36:07.000,311,11075419,-795,0,1667795766,13047.90267373999,194.48049144000106,54487.18754568 2022-11-07,04:36:08.000,311,11075419,-795,0,1667795767,13047.922882669991,194.51573708999786,54487.2993396 2022-11-07,04:36:09.000,311,11075432,-795,0,1667795768,13047.94982791,194.45934405000298,54487.222481280005 2022-11-07,04:36:10.000,311,11075416,-795,0,1667795769,13047.92961898,194.49458969999978,54487.24344264001 2022-11-07,04:36:11.000,311,11075439,-795,0,1667795770,13047.90941005,194.48049144000106,54487.25042976 2022-11-07,04:36:12.000,311,11075467,-795,0,1667795771,13047.754474919995,194.5368844800032,54487.11068736 2022-11-07,04:36:13.000,311,11075436,-795,0,1667795772,13047.90267373999,194.4734423100017,54487.13863584 2022-11-07,04:36:14.000,311,11075438,-795,0,1667795773,13047.94982791,194.48754057000042,54487.292352480006 2022-11-07,04:36:15.000,311,11075435,-795,0,1667795774,13048.023927319991,194.50163882999914,54487.341262320006 2022-11-07,04:36:16.000,311,11075372,-795,0,1667795775,13047.990245770001,194.49458969999978,54487.3692108 2022-11-07,04:36:17.000,311,11075428,-795,0,1667795776,13047.936355289996,194.4381966600049,54487.124661600006 2022-11-07,04:36:18.000,311,11075465,-795,0,1667795777,13047.94982791,194.44524579000426,54487.14562296001 2022-11-07,04:36:19.000,311,11075443,-795,0,1667795778,13047.86899219,194.48754057000042,54487.054790400005 2022-11-07,04:36:20.000,311,11075445,-795,0,1667795779,13047.956564219996,194.50163882999914,54487.2993396 2022-11-07,04:36:21.000,311,11075469,-795,0,1667795780,13047.956564219996,194.49458969999978,54487.13863584 2022-11-07,04:36:22.000,311,11075492,-795,0,1667795781,13047.94982791,194.4734423100017,54487.23645552 2022-11-07,04:36:23.000,311,11075434,-795,0,1667795782,13047.943091599991,194.50163882999914,54487.16658432001 2022-11-07,04:36:24.000,311,11075440,-795,0,1667795783,13048.010454700001,194.48754057000042,54487.292352480006 2022-11-07,04:36:25.000,311,11075409,-795,0,1667795784,13047.996982079996,194.50163882999914,54487.18055856 2022-11-07,04:36:26.000,311,11075453,-795,0,1667795785,13047.990245770001,194.48754057000042,54487.21549416001 2022-11-07,04:36:27.000,311,11075473,-795,0,1667795786,13047.983509459991,194.44524579000426,54487.13164872 2022-11-07,04:36:28.000,311,11075425,-795,0,1667795787,13048.030663630001,194.45934405000298,54487.25042976 2022-11-07,04:36:29.000,311,11075439,-795,0,1667795788,13048.084554109992,194.44524579000426,54487.341262320006 2022-11-07,04:36:30.000,311,11075444,-795,0,1667795789,13048.111499350001,194.46639318000234,54487.35523656 2022-11-07,04:36:31.000,311,11075457,-795,0,1667795790,13048.124971969992,194.45229492000362,54487.36222368001 2022-11-07,04:36:32.000,311,11075443,-795,0,1667795791,13048.064345179992,194.4381966600049,54487.23645552 2022-11-07,04:36:33.000,311,11075452,-795,0,1667795792,13048.084554109992,194.48754057000042,54487.19453280001 2022-11-07,04:36:34.000,311,11075447,-795,0,1667795793,13048.044136249991,194.45934405000298,54487.24344264001 2022-11-07,04:36:35.000,311,11075427,-795,0,1667795794,13048.037399939996,194.45934405000298,54487.16658432001 2022-11-07,04:36:36.000,311,11075452,-795,0,1667795795,13048.064345179992,194.43114752999827,54487.34824944 2022-11-07,04:36:37.000,311,11075433,-795,0,1667795796,13048.098026729996,194.45229492000362,54487.3692108 2022-11-07,04:36:38.000,311,11075498,-795,0,1667795797,13048.104763039992,194.45934405000298,54487.341262320006 2022-11-07,04:36:39.000,311,11075441,-795,0,1667795798,13048.064345179992,194.41704926999955,54487.292352480006 2022-11-07,04:36:40.000,311,11075422,-795,0,1667795799,13048.044136249991,194.4381966600049,54487.320300960004 2022-11-07,04:36:41.000,311,11075463,-795,0,1667795800,13048.057608869996,194.45229492000362,54487.26440400001 2022-11-07,04:36:42.000,311,11075429,-795,0,1667795801,13047.983509459991,194.43114752999827,54487.124661600006 2022-11-07,04:36:43.000,311,11075495,-795,0,1667795802,13048.010454700001,194.40295101000083,54487.11068736 2022-11-07,04:36:44.000,311,11075456,-795,0,1667795803,13048.030663630001,194.38885275000212,54487.271391120004 2022-11-07,04:36:45.000,311,11075465,-795,0,1667795804,13048.057608869996,194.43114752999827,54487.25042976 2022-11-07,04:36:46.000,311,11075487,-795,0,1667795805,13048.030663630001,194.40295101000083,54487.19453280001 2022-11-07,04:36:47.000,311,11075449,-795,0,1667795806,13048.071081490001,194.4240983999989,54487.18754568 2022-11-07,04:36:48.000,311,11075485,-795,0,1667795807,13048.050872560001,194.40295101000083,54487.25042976 2022-11-07,04:36:49.000,311,11075410,-795,0,1667795808,13048.044136249991,194.40295101000083,54487.20151992 2022-11-07,04:36:50.000,311,11075414,-795,0,1667795809,13047.990245770001,194.43114752999827,54487.23645552 2022-11-07,04:36:51.000,311,11075420,-795,0,1667795810,13048.023927319991,194.43114752999827,54487.14562296001 2022-11-07,04:36:52.000,311,11075480,-795,0,1667795811,13047.963300529991,194.4381966600049,54487.09671312001 2022-11-07,04:36:53.000,311,11075403,-795,0,1667795812,13048.030663630001,194.45229492000362,54487.18055856 2022-11-07,04:36:54.000,311,11075446,-795,0,1667795813,13048.057608869996,194.4240983999989,54487.2993396 2022-11-07,04:36:55.000,311,11075431,-795,0,1667795814,13048.118235659997,194.45229492000362,54487.25042976 2022-11-07,04:36:56.000,311,11075425,-795,0,1667795815,13048.098026729996,194.40295101000083,54487.26440400001 2022-11-07,04:36:57.000,311,11075444,-795,0,1667795816,13048.030663630001,194.41704926999955,54487.06876464 2022-11-07,04:36:58.000,311,11075434,-795,0,1667795817,13047.996982079996,194.44524579000426,54487.11767448001 2022-11-07,04:36:59.000,311,11075461,-795,0,1667795818,13048.057608869996,194.43114752999827,54487.18055856 2022-11-07,04:37:00.000,311,11075435,-795,0,1667795819,13048.071081490001,194.39590188000147,54487.23645552 2022-11-07,04:37:01.000,311,11075440,-795,0,1667795820,13048.084554109992,194.43114752999827,54487.21549416001 2022-11-07,04:37:02.000,311,11075470,-795,0,1667795821,13048.084554109992,194.45229492000362,54487.25042976 2022-11-07,04:37:03.000,311,11075390,-795,0,1667795822,13048.104763039992,194.45229492000362,54487.271391120004 2022-11-07,04:37:04.000,311,11075397,-795,0,1667795823,13048.044136249991,194.4240983999989,54487.09671312001 2022-11-07,04:37:05.000,311,11075453,-795,0,1667795824,13048.050872560001,194.45934405000298,54487.124661600006 2022-11-07,04:37:06.000,311,11075475,-795,0,1667795825,13048.111499350001,194.41704926999955,54487.16658432001 2022-11-07,04:37:07.000,311,11075478,-795,0,1667795826,13048.138444589997,194.43114752999827,54487.1595972 2022-11-07,04:37:08.000,311,11075461,-795,0,1667795827,13048.071081490001,194.38885275000212,54487.11068736 2022-11-07,04:37:09.000,311,11075479,-795,0,1667795828,13048.118235659997,194.38180362000276,54487.20850704 2022-11-07,04:37:10.000,311,11075460,-795,0,1667795829,13048.145180899992,194.38885275000212,54487.341262320006 2022-11-07,04:37:11.000,311,11075448,-795,0,1667795830,13048.185598759992,194.4240983999989,54487.33427520001 2022-11-07,04:37:12.000,311,11075459,-795,0,1667795831,13048.131708280001,194.43114752999827,54487.13863584 2022-11-07,04:37:13.000,311,11075423,-795,0,1667795832,13048.037399939996,194.43114752999827,54487.24344264001 2022-11-07,04:37:14.000,311,11075490,-795,0,1667795833,13048.104763039992,194.4240983999989,54487.04081616 2022-11-07,04:37:15.000,311,11075477,-795,0,1667795834,13048.178862449997,194.40295101000083,54487.11068736 2022-11-07,04:37:16.000,311,11075478,-795,0,1667795835,13048.131708280001,194.39590188000147,54486.99889344001 2022-11-07,04:37:17.000,311,11075484,-795,0,1667795836,13048.199071379997,194.4100001400002,54487.1595972 2022-11-07,04:37:18.000,311,11075447,-795,0,1667795837,13048.259698169997,194.4100001400002,54487.26440400001 2022-11-07,04:37:19.000,311,11075430,-795,0,1667795838,13048.279907099997,194.40295101000083,54487.25741688 2022-11-07,04:37:20.000,311,11075385,-795,0,1667795839,13048.246225549992,194.43114752999827,54487.20151992 2022-11-07,04:37:21.000,311,11075451,-795,0,1667795840,13048.239489239997,194.4240983999989,54487.103700240004 2022-11-07,04:37:22.000,311,11075425,-795,0,1667795841,13048.192335070002,194.4381966600049,54487.0198548 2022-11-07,04:37:23.000,311,11075442,-795,0,1667795842,13048.219280309997,194.45229492000362,54486.97793208001 2022-11-07,04:37:24.000,311,11075414,-795,0,1667795843,13048.205807689992,194.43114752999827,54487.13164872 2022-11-07,04:37:25.000,311,11075486,-795,0,1667795844,13048.266434479992,194.4381966600049,54487.19453280001 2022-11-07,04:37:26.000,311,11075459,-795,0,1667795845,13048.246225549992,194.48049144000106,54487.18055856 2022-11-07,04:37:27.000,311,11075480,-795,0,1667795846,13048.259698169997,194.48754057000042,54487.11068736 2022-11-07,04:37:28.000,311,11075452,-795,0,1667795847,13048.273170790002,194.50163882999914,54487.2294684 2022-11-07,04:37:29.000,311,11075468,-795,0,1667795848,13048.259698169997,194.48754057000042,54487.152610080004 2022-11-07,04:37:30.000,311,11075444,-795,0,1667795849,13048.286643409992,194.48754057000042,54487.26440400001 2022-11-07,04:37:31.000,311,11075424,-795,0,1667795850,13048.286643409992,194.52983535000385,54487.20151992 2022-11-07,04:37:32.000,311,11075441,-795,0,1667795851,13048.226016619992,194.48754057000042,54487.152610080004 2022-11-07,04:37:33.000,311,11075440,-795,0,1667795852,13048.279907099997,194.51573708999786,54487.24344264001 2022-11-07,04:37:34.000,311,11075443,-795,0,1667795853,13048.313588650002,194.5086879599985,54487.33427520001 2022-11-07,04:37:35.000,311,11075448,-795,0,1667795854,13048.320324959997,194.5368844800032,54487.33427520001 2022-11-07,04:37:36.000,311,11075427,-795,0,1667795855,13048.306852339992,194.54393361000257,54487.32728808 2022-11-07,04:37:37.000,311,11075472,-795,0,1667795856,13048.252961860002,194.52983535000385,54487.089726 2022-11-07,04:37:38.000,311,11075395,-795,0,1667795857,13048.266434479992,194.56508100000065,54487.1595972 2022-11-07,04:37:39.000,311,11075451,-795,0,1667795858,13048.313588650002,194.57917925999936,54487.2294684 2022-11-07,04:37:40.000,311,11075458,-795,0,1667795859,13048.239489239997,194.52983535000385,54487.16658432001 2022-11-07,04:37:41.000,311,11075456,-795,0,1667795860,13048.300116029997,194.58622838999872,54487.21549416001 2022-11-07,04:37:42.000,311,11075434,-795,0,1667795861,13048.327061269993,194.58622838999872,54487.271391120004 2022-11-07,04:37:43.000,311,11075411,-795,0,1667795862,13048.259698169997,194.59327751999808,54487.173571440006 2022-11-07,04:37:44.000,311,11075405,-795,0,1667795863,13048.273170790002,194.56508100000065,54487.28536536001 2022-11-07,04:37:45.000,311,11075437,-795,0,1667795864,13048.293379720002,194.58622838999872,54487.222481280005 2022-11-07,04:37:46.000,311,11075442,-795,0,1667795865,13048.327061269993,194.60032665000472,54487.25042976 2022-11-07,04:37:47.000,311,11075443,-795,0,1667795866,13048.273170790002,194.60737578000408,54487.152610080004 2022-11-07,04:37:48.000,311,11075386,-795,0,1667795867,13048.293379720002,194.57917925999936,54487.14562296001 2022-11-07,04:37:49.000,311,11075462,-795,0,1667795868,13048.306852339992,194.6355723000015,54487.38318504001 2022-11-07,04:37:50.000,311,11075463,-795,0,1667795869,13048.333797580002,194.60737578000408,54487.48100472001 2022-11-07,04:37:51.000,311,11075411,-795,0,1667795870,13048.354006510002,194.6214740400028,54487.45305624001 2022-11-07,04:37:52.000,311,11075416,-795,0,1667795871,13048.306852339992,194.62852317000215,54487.31331384001 2022-11-07,04:37:53.000,311,11075435,-795,0,1667795872,13048.313588650002,194.64967056000023,54487.35523656 2022-11-07,04:37:54.000,311,11075451,-795,0,1667795873,13048.347270199993,194.64967056000023,54487.36222368001 2022-11-07,04:37:55.000,311,11075440,-795,0,1667795874,13048.333797580002,194.66376881999895,54487.38318504001 2022-11-07,04:37:56.000,311,11075484,-795,0,1667795875,13048.320324959997,194.61442491000344,54487.28536536001 2022-11-07,04:37:57.000,311,11075450,-795,0,1667795876,13048.333797580002,194.62852317000215,54487.28536536001 2022-11-07,04:37:58.000,311,11075436,-795,0,1667795877,13048.401160679998,194.60032665000472,54487.43209488001 2022-11-07,04:37:59.000,311,11075496,-795,0,1667795878,13048.414633300003,194.66376881999895,54487.45305624001 2022-11-07,04:38:00.000,311,11075464,-795,0,1667795879,13048.421369609998,194.64967056000023,54487.43209488001 2022-11-07,04:38:01.000,311,11075409,-795,0,1667795880,13048.354006510002,194.66376881999895,54487.30632672 2022-11-07,04:38:02.000,311,11075419,-795,0,1667795881,13048.333797580002,194.67786707999767,54487.14562296001 2022-11-07,04:38:03.000,311,11075447,-795,0,1667795882,13048.320324959997,194.6849162100043,54487.103700240004 2022-11-07,04:38:04.000,311,11075427,-795,0,1667795883,13048.347270199993,194.70606360000238,54487.222481280005 2022-11-07,04:38:05.000,311,11075448,-795,0,1667795884,13048.374215440002,194.69901447000302,54487.271391120004 2022-11-07,04:38:06.000,311,11075465,-795,0,1667795885,13048.380951749998,194.71311273000174,54487.271391120004 2022-11-07,04:38:07.000,311,11075459,-795,0,1667795886,13048.333797580002,194.7201618600011,54487.18754568 2022-11-07,04:38:08.000,311,11075417,-795,0,1667795887,13048.374215440002,194.69901447000302,54487.25741688 2022-11-07,04:38:09.000,311,11075448,-795,0,1667795888,13048.380951749998,194.71311273000174,54487.19453280001 2022-11-07,04:38:10.000,311,11075441,-795,0,1667795889,13048.354006510002,194.73426011999982,54487.23645552 2022-11-07,04:38:11.000,311,11075456,-795,0,1667795890,13048.394424370003,194.71311273000174,54487.27837824 2022-11-07,04:38:12.000,311,11075411,-795,0,1667795891,13048.306852339992,194.69196534000366,54487.19453280001 2022-11-07,04:38:13.000,311,11075443,-795,0,1667795892,13048.327061269993,194.74130924999918,54487.222481280005 2022-11-07,04:38:14.000,311,11075474,-795,0,1667795893,13048.340533889997,194.71311273000174,54487.28536536001 2022-11-07,04:38:15.000,311,11075395,-795,0,1667795894,13048.300116029997,194.74835837999854,54487.26440400001 2022-11-07,04:38:16.000,311,11075421,-795,0,1667795895,13048.401160679998,194.7201618600011,54487.320300960004 2022-11-07,04:38:17.000,311,11075461,-795,0,1667795896,13048.347270199993,194.74835837999854,54487.18055856 2022-11-07,04:38:18.000,311,11075389,-795,0,1667795897,13048.401160679998,194.73426011999982,54487.25741688 2022-11-07,04:38:19.000,311,11075420,-795,0,1667795898,13048.387688059993,194.74835837999854,54487.2993396 2022-11-07,04:38:20.000,311,11075411,-795,0,1667795899,13048.448314849993,194.76245664000453,54487.32728808 2022-11-07,04:38:21.000,311,11075422,-795,0,1667795900,13048.448314849993,194.7695057700039,54487.42510776 2022-11-07,04:38:22.000,311,11075462,-795,0,1667795901,13048.434842229988,194.7554075099979,54487.3692108 2022-11-07,04:38:23.000,311,11075438,-795,0,1667795902,13048.441578539998,194.77655490000325,54487.30632672 2022-11-07,04:38:24.000,311,11075437,-795,0,1667795903,13048.508941639993,194.73426011999982,54487.4041464 2022-11-07,04:38:25.000,311,11075500,-795,0,1667795904,13048.434842229988,194.73426011999982,54487.38318504001 2022-11-07,04:38:26.000,311,11075471,-795,0,1667795905,13048.448314849993,194.69196534000366,54487.37619792 2022-11-07,04:38:27.000,311,11075465,-795,0,1667795906,13048.421369609998,194.73426011999982,54487.24344264001 2022-11-07,04:38:28.000,311,11075419,-795,0,1667795907,13048.428105919993,194.74130924999918,54487.320300960004 2022-11-07,04:38:29.000,311,11075471,-795,0,1667795908,13048.508941639993,194.7695057700039,54487.439082000004 2022-11-07,04:38:30.000,311,11075455,-795,0,1667795909,13048.529150569993,194.73426011999982,54487.51594032 2022-11-07,04:38:31.000,311,11075478,-795,0,1667795910,13048.522414259998,194.7201618600011,54487.56485016 2022-11-07,04:38:32.000,311,11075474,-795,0,1667795911,13048.535886879989,194.71311273000174,54487.4041464 2022-11-07,04:38:33.000,311,11075473,-795,0,1667795912,13048.535886879989,194.72721099000046,54487.41812064 2022-11-07,04:38:34.000,311,11075484,-795,0,1667795913,13048.556095809989,194.70606360000238,54487.460043360006 2022-11-07,04:38:35.000,311,11075492,-795,0,1667795914,13048.535886879989,194.7201618600011,54487.53690168 2022-11-07,04:38:36.000,311,11075473,-795,0,1667795915,13048.508941639993,194.7201618600011,54487.37619792 2022-11-07,04:38:37.000,311,11075486,-795,0,1667795916,13048.522414259998,194.72721099000046,54487.390172160005 2022-11-07,04:38:38.000,311,11075480,-795,0,1667795917,13048.609986289994,194.69901447000302,54487.56485016 2022-11-07,04:38:39.000,311,11075442,-795,0,1667795918,13048.616722599989,194.73426011999982,54487.56485016 2022-11-07,04:38:40.000,311,11075485,-795,0,1667795919,13048.562832119998,194.69901447000302,54487.508953200006 2022-11-07,04:38:41.000,311,11075479,-795,0,1667795920,13048.522414259998,194.7201618600011,54487.439082000004 2022-11-07,04:38:42.000,311,11075431,-795,0,1667795921,13048.481996399998,194.71311273000174,54487.28536536001 2022-11-07,04:38:43.000,311,11075473,-795,0,1667795922,13048.468523779993,194.7201618600011,54487.21549416001 2022-11-07,04:38:44.000,311,11075463,-795,0,1667795923,13048.508941639993,194.72721099000046,54487.31331384001 2022-11-07,04:38:45.000,311,11075412,-795,0,1667795924,13048.529150569993,194.69196534000366,54487.41812064 2022-11-07,04:38:46.000,311,11075401,-795,0,1667795925,13048.508941639993,194.70606360000238,54487.33427520001 2022-11-07,04:38:47.000,311,11075469,-795,0,1667795926,13048.475260089988,194.69901447000302,54487.28536536001 2022-11-07,04:38:48.000,311,11075429,-795,0,1667795927,13048.542623189998,194.6214740400028,54487.32728808 2022-11-07,04:38:49.000,311,11075441,-795,0,1667795928,13048.508941639993,194.6708179499983,54487.292352480006 2022-11-07,04:38:50.000,311,11075462,-795,0,1667795929,13048.522414259998,194.6567196899996,54487.27837824 2022-11-07,04:38:51.000,311,11075433,-795,0,1667795930,13048.488732709993,194.60737578000408,54487.320300960004 2022-11-07,04:38:52.000,311,11075457,-795,0,1667795931,13048.475260089988,194.6708179499983,54487.21549416001 2022-11-07,04:38:53.000,311,11075475,-795,0,1667795932,13048.481996399998,194.61442491000344,54487.2993396 2022-11-07,04:38:54.000,311,11075407,-795,0,1667795933,13048.508941639993,194.60737578000408,54487.35523656 2022-11-07,04:38:55.000,311,11075452,-795,0,1667795934,13048.508941639993,194.64262143000087,54487.41812064 2022-11-07,04:38:56.000,311,11075456,-795,0,1667795935,13048.508941639993,194.6708179499983,54487.38318504001 2022-11-07,04:38:57.000,311,11075446,-795,0,1667795936,13048.407896989993,194.6214740400028,54487.20151992 2022-11-07,04:38:58.000,311,11075458,-795,0,1667795937,13048.448314849993,194.60032665000472,54487.27837824 2022-11-07,04:38:59.000,311,11075477,-795,0,1667795938,13048.488732709993,194.62852317000215,54487.3692108 2022-11-07,04:39:00.000,311,11075455,-795,0,1667795939,13048.455051159988,194.6214740400028,54487.43209488001 2022-11-07,04:39:01.000,311,11075450,-795,0,1667795940,13048.468523779993,194.61442491000344,54487.4740176 2022-11-07,04:39:02.000,311,11075444,-795,0,1667795941,13048.401160679998,194.60032665000472,54487.36222368001 2022-11-07,04:39:03.000,311,11075445,-795,0,1667795942,13048.394424370003,194.57917925999936,54487.390172160005 2022-11-07,04:39:04.000,311,11075447,-795,0,1667795943,13048.414633300003,194.57213013,54487.2993396 2022-11-07,04:39:05.000,311,11075431,-795,0,1667795944,13048.428105919993,194.5580318700013,54487.33427520001 2022-11-07,04:39:06.000,311,11075435,-795,0,1667795945,13048.380951749998,194.57213013,54487.341262320006 2022-11-07,04:39:07.000,311,11075433,-795,0,1667795946,13048.434842229988,194.57213013,54487.36222368001 2022-11-07,04:39:08.000,311,11075477,-795,0,1667795947,13048.347270199993,194.56508100000065,54487.21549416001 2022-11-07,04:39:09.000,311,11075465,-795,0,1667795948,13048.320324959997,194.60032665000472,54487.2993396 2022-11-07,04:39:10.000,311,11075491,-795,0,1667795949,13048.306852339992,194.60032665000472,54487.32728808 2022-11-07,04:39:11.000,311,11075442,-795,0,1667795950,13048.340533889997,194.6567196899996,54487.27837824 2022-11-07,04:39:12.000,311,11075413,-795,0,1667795951,13048.387688059993,194.6708179499983,54487.19453280001 2022-11-07,04:39:13.000,311,11075407,-795,0,1667795952,13048.475260089988,194.64262143000087,54487.271391120004 2022-11-07,04:39:14.000,311,11075436,-795,0,1667795953,13048.508941639993,194.60737578000408,54487.390172160005 2022-11-07,04:39:15.000,311,11075453,-795,0,1667795954,13048.495469019988,194.59327751999808,54487.36222368001 2022-11-07,04:39:16.000,311,11075472,-795,0,1667795955,13048.414633300003,194.60032665000472,54487.292352480006 2022-11-07,04:39:17.000,311,11075472,-795,0,1667795956,13048.441578539998,194.55098274000193,54487.3692108 2022-11-07,04:39:18.000,311,11075491,-795,0,1667795957,13048.515677949988,194.55098274000193,54487.53690168 2022-11-07,04:39:19.000,311,11075493,-795,0,1667795958,13048.522414259998,194.5580318700013,54487.50196608001 2022-11-07,04:39:20.000,311,11075488,-795,0,1667795959,13048.508941639993,194.5580318700013,54487.44606912 2022-11-07,04:39:21.000,311,11075446,-795,0,1667795960,13048.495469019988,194.58622838999872,54487.43209488001 2022-11-07,04:39:22.000,311,11075453,-795,0,1667795961,13048.461787469998,194.57213013,54487.292352480006 2022-11-07,04:39:23.000,311,11075445,-795,0,1667795962,13048.441578539998,194.58622838999872,54487.31331384001 2022-11-07,04:39:24.000,311,11075447,-795,0,1667795963,13048.434842229988,194.57917925999936,54487.320300960004 2022-11-07,04:39:25.000,311,11075441,-795,0,1667795964,13048.461787469998,194.60737578000408,54487.39715928 2022-11-07,04:39:26.000,311,11075450,-795,0,1667795965,13048.434842229988,194.60032665000472,54487.34824944 2022-11-07,04:39:27.000,311,11075453,-795,0,1667795966,13048.468523779993,194.6355723000015,54487.31331384001 2022-11-07,04:39:28.000,311,11075446,-795,0,1667795967,13048.508941639993,194.6355723000015,54487.33427520001 2022-11-07,04:39:29.000,311,11075476,-795,0,1667795968,13048.502205329998,194.62852317000215,54487.2993396 2022-11-07,04:39:30.000,311,11075486,-795,0,1667795969,13048.515677949988,194.64967056000023,54487.2993396 2022-11-07,04:39:31.000,311,11075436,-795,0,1667795970,13048.502205329998,194.6708179499983,54487.271391120004 2022-11-07,04:39:32.000,311,11075479,-795,0,1667795971,13048.448314849993,194.6849162100043,54487.19453280001 2022-11-07,04:39:33.000,311,11075478,-795,0,1667795972,13048.455051159988,194.69196534000366,54487.25741688 2022-11-07,04:39:34.000,311,11075467,-795,0,1667795973,13048.515677949988,194.7201618600011,54487.4041464 2022-11-07,04:39:35.000,311,11075459,-795,0,1667795974,13048.535886879989,194.73426011999982,54487.3692108 2022-11-07,04:39:36.000,311,11075421,-795,0,1667795975,13048.549359499993,194.7554075099979,54487.34824944 2022-11-07,04:39:37.000,311,11075454,-795,0,1667795976,13048.488732709993,194.73426011999982,54487.222481280005 2022-11-07,04:39:38.000,311,11075427,-795,0,1667795977,13048.502205329998,194.80475142000068,54487.24344264001 2022-11-07,04:39:39.000,311,11075477,-795,0,1667795978,13048.529150569993,194.79770229000133,54487.390172160005 2022-11-07,04:39:40.000,311,11075454,-795,0,1667795979,13048.515677949988,194.8188496799994,54487.36222368001 2022-11-07,04:39:41.000,311,11075466,-795,0,1667795980,13048.576304739989,194.83294793999812,54487.43209488001 2022-11-07,04:39:42.000,311,11075423,-795,0,1667795981,13048.556095809989,194.8681935900022,54487.3692108 2022-11-07,04:39:43.000,311,11075462,-795,0,1667795982,13048.542623189998,194.903439239999,54487.31331384001 2022-11-07,04:39:44.000,311,11075437,-795,0,1667795983,13048.609986289994,194.9175374999977,54487.44606912 2022-11-07,04:39:45.000,311,11075425,-795,0,1667795984,13048.569568429994,194.95278315000178,54487.39715928 2022-11-07,04:39:46.000,311,11075425,-795,0,1667795985,13048.643667839999,194.95278315000178,54487.439082000004 2022-11-07,04:39:47.000,311,11075402,-795,0,1667795986,13048.630195219994,195.00917619000393,54487.341262320006 2022-11-07,04:39:48.000,311,11075415,-795,0,1667795987,13048.589777359994,195.05147097000008,54487.3692108 2022-11-07,04:39:49.000,311,11075488,-795,0,1667795988,13048.663876769999,195.0796674900048,54487.52991456001 2022-11-07,04:39:50.000,311,11075484,-795,0,1667795989,13048.663876769999,195.1149131400016,54487.52991456001 2022-11-07,04:39:51.000,311,11075469,-795,0,1667795990,13048.704294629999,195.13606052999967,54487.57183728 2022-11-07,04:39:52.000,311,11075424,-795,0,1667795991,13048.657140459989,195.1783553100031,54487.4041464 2022-11-07,04:39:53.000,311,11075403,-795,0,1667795992,13048.724503559999,195.18540444000246,54487.57183728 2022-11-07,04:39:54.000,311,11075479,-795,0,1667795993,13048.71776724999,195.19950270000118,54487.58581152 2022-11-07,04:39:55.000,311,11075444,-795,0,1667795994,13048.657140459989,195.2136009599999,54487.46703048 2022-11-07,04:39:56.000,311,11075439,-795,0,1667795995,13048.616722599989,195.26294487000268,54487.5438888 2022-11-07,04:39:57.000,311,11075422,-795,0,1667795996,13048.657140459989,195.28409226000076,54487.59279864 2022-11-07,04:39:58.000,311,11075466,-795,0,1667795997,13048.751448799994,195.3122887799982,54487.70459256 2022-11-07,04:39:59.000,311,11075459,-795,0,1667795998,13048.751448799994,195.3757309499997,54487.71157968 2022-11-07,04:40:00.000,311,11075376,-795,0,1667795999,13048.75818510999,195.43212399000186,54487.676644080006 2022-11-07,04:40:01.000,311,11075457,-795,0,1667796000,13048.731239869994,195.4250748600025,54487.64170848 2022-11-07,04:40:02.000,311,11075432,-795,0,1667796001,13048.690822009994,195.43917312000121,54487.52292744 2022-11-07,04:40:03.000,311,11075480,-795,0,1667796002,13048.704294629999,195.488517030004,54487.57882440001 2022-11-07,04:40:04.000,311,11075402,-795,0,1667796003,13048.73797617999,195.54491006999888,54487.63472136 2022-11-07,04:40:05.000,311,11075419,-795,0,1667796004,13048.744712489999,195.58015572000295,54487.63472136 2022-11-07,04:40:06.000,311,11075416,-795,0,1667796005,13048.751448799994,195.61540136999974,54487.63472136 2022-11-07,04:40:07.000,311,11075434,-795,0,1667796006,13048.71776724999,195.60130311000103,54487.63472136 2022-11-07,04:40:08.000,311,11075401,-795,0,1667796007,13048.69755831999,195.59425398000167,54487.439082000004 2022-11-07,04:40:09.000,311,11075408,-795,0,1667796008,13048.75818510999,195.69999092999933,54487.655682720004 2022-11-07,04:40:10.000,311,11075459,-795,0,1667796009,13048.78513035,195.69294179999997,54487.64170848 2022-11-07,04:40:11.000,311,11075417,-795,0,1667796010,13048.79860296999,195.74228571000276,54487.50196608001 2022-11-07,04:40:12.000,311,11075419,-795,0,1667796011,13048.85922975999,195.72818745000404,54487.5438888 2022-11-07,04:40:13.000,311,11075425,-795,0,1667796012,13048.84575714,195.78458048999892,54487.59978576001 2022-11-07,04:40:14.000,311,11075435,-795,0,1667796013,13048.933329169995,195.79162961999828,54487.76747664001 2022-11-07,04:40:15.000,311,11075456,-795,0,1667796014,13048.933329169995,195.84097353000107,54487.78843800001 2022-11-07,04:40:16.000,311,11075384,-795,0,1667796015,13048.94006547999,195.86212091999914,54487.70459256 2022-11-07,04:40:17.000,311,11075380,-795,0,1667796016,13048.832284519995,195.8691700499985,54487.487991840004 2022-11-07,04:40:18.000,311,11075361,-795,0,1667796017,13048.993955959995,195.91146483000193,54487.58581152 2022-11-07,04:40:19.000,311,11075447,-795,0,1667796018,13049.08152798999,195.90441570000257,54487.71157968 2022-11-07,04:40:20.000,311,11075462,-795,0,1667796019,13049.142154779991,195.89031744000386,54487.725553920005 2022-11-07,04:40:21.000,311,11075449,-795,0,1667796020,13049.18930895,195.9185139600013,54487.795425120006 2022-11-07,04:40:22.000,311,11075416,-795,0,1667796021,13049.222990499991,195.9185139600013,54487.7535024 2022-11-07,04:40:23.000,311,11075455,-795,0,1667796022,13049.256672049996,195.93261222,54487.6836312 2022-11-07,04:40:24.000,311,11075345,-795,0,1667796023,13049.324035149992,195.9185139600013,54487.74651528001 2022-11-07,04:40:25.000,311,11075463,-795,0,1667796024,13049.411607180002,195.9185139600013,54487.76747664001 2022-11-07,04:40:26.000,311,11075463,-795,0,1667796025,13049.478970279997,195.91146483000193,54487.78145088 2022-11-07,04:40:27.000,311,11075468,-795,0,1667796026,13049.465497659992,195.89736657000321,54487.655682720004 2022-11-07,04:40:28.000,311,11075457,-795,0,1667796027,13049.512651830002,195.8832683100045,54487.66266984 2022-11-07,04:40:29.000,311,11075446,-795,0,1667796028,13049.640641719998,195.87621917999786,54487.76747664001 2022-11-07,04:40:30.000,311,11075447,-795,0,1667796029,13049.775367919989,195.84097353000107,54487.893244800005 2022-11-07,04:40:31.000,311,11075443,-795,0,1667796030,13049.829258399994,195.81277701000363,54487.90023192 2022-11-07,04:40:32.000,311,11075389,-795,0,1667796031,13049.869676259994,195.81277701000363,54487.76747664001 2022-11-07,04:40:33.000,311,11075435,-795,0,1667796032,13049.95724828999,195.7704822300002,54487.823373600004 2022-11-07,04:40:34.000,311,11075426,-795,0,1667796033,13050.07850186999,195.72818745000404,54487.963116000006 2022-11-07,04:40:35.000,311,11075471,-795,0,1667796034,13050.112183419995,195.69294179999997,54488.01901296 2022-11-07,04:40:36.000,311,11075435,-795,0,1667796035,13050.08523818,195.65769615000318,54487.90023192 2022-11-07,04:40:37.000,311,11075436,-795,0,1667796036,13050.21996437999,195.61540136999974,54488.00503872001 2022-11-07,04:40:38.000,311,11075453,-795,0,1667796037,13050.314272719996,195.58015572000295,54488.08888416 2022-11-07,04:40:39.000,311,11075521,-795,0,1667796038,13050.34795427,195.49556616000336,54488.22163944001 2022-11-07,04:40:40.000,311,11075404,-795,0,1667796039,13050.38837213,195.44622225000057,54488.12381976001 2022-11-07,04:40:41.000,311,11075452,-795,0,1667796040,13050.435526299996,195.40392747000442,54488.07490992 2022-11-07,04:40:42.000,311,11075437,-795,0,1667796041,13050.422053679991,195.34753443000227,54488.00503872001 2022-11-07,04:40:43.000,311,11075443,-795,0,1667796042,13050.482680469991,195.26294487000268,54488.03298720001 2022-11-07,04:40:44.000,311,11075441,-795,0,1667796043,13050.516362019996,195.19950270000118,54488.179716720006 2022-11-07,04:40:45.000,311,11075454,-795,0,1667796044,13050.563516189992,195.1501587899984,54488.22163944001 2022-11-07,04:40:46.000,311,11075429,-795,0,1667796045,13050.502889399992,195.05852009999944,54488.04696144 2022-11-07,04:40:47.000,311,11075470,-795,0,1667796046,13050.489416780001,194.98802879999857,54487.9980516 2022-11-07,04:40:48.000,311,11075339,-795,0,1667796047,13050.550043570001,194.94573402000242,54488.109845520004 2022-11-07,04:40:49.000,311,11075454,-795,0,1667796048,13050.543307259992,194.88934098000027,54488.10285840001 2022-11-07,04:40:50.000,311,11075426,-795,0,1667796049,13050.543307259992,194.83294793999812,54488.11683264 2022-11-07,04:40:51.000,311,11075414,-795,0,1667796050,13050.556779879997,194.7554075099979,54488.09587128 2022-11-07,04:40:52.000,311,11075404,-795,0,1667796051,13050.442262609991,194.69901447000302,54487.90721904 2022-11-07,04:40:53.000,311,11075474,-795,0,1667796052,13050.469207850001,194.64967056000023,54487.95612888001 2022-11-07,04:40:54.000,311,11075445,-795,0,1667796053,13050.543307259992,194.57213013,54488.17272960001 2022-11-07,04:40:55.000,311,11075470,-795,0,1667796054,13050.502889399992,194.55098274000193,54488.17272960001 2022-11-07,04:40:56.000,311,11075365,-795,0,1667796055,13050.475944159996,194.5227862200045,54488.179716720006 2022-11-07,04:40:57.000,311,11075419,-795,0,1667796056,13050.462471539991,194.46639318000234,54488.0679228 2022-11-07,04:40:58.000,311,11075440,-795,0,1667796057,13050.3681632,194.39590188000147,54487.844334960006 2022-11-07,04:40:59.000,311,11075455,-795,0,1667796058,13050.381635819991,194.38180362000276,54487.94914176 2022-11-07,04:41:00.000,311,11075428,-795,0,1667796059,13050.395108439996,194.34655796999868,54488.08189704001 2022-11-07,04:41:01.000,311,11075458,-795,0,1667796060,13050.354690579996,194.33245970999997,54488.137794 2022-11-07,04:41:02.000,311,11075438,-795,0,1667796061,13050.294063789996,194.2901649300038,54488.0679228 2022-11-07,04:41:03.000,311,11075476,-795,0,1667796062,13050.314272719996,194.2901649300038,54488.01901296 2022-11-07,04:41:04.000,311,11075386,-795,0,1667796063,13050.30753641,194.2619684099991,54488.08189704001 2022-11-07,04:41:05.000,311,11075458,-795,0,1667796064,13050.26038223999,194.23377189000166,54488.01901296 2022-11-07,04:41:06.000,311,11075461,-795,0,1667796065,13050.21996437999,194.21262450000359,54488.03298720001 2022-11-07,04:41:07.000,311,11075441,-795,0,1667796066,13050.18628283,194.17032972000015,54487.91420616001 2022-11-07,04:41:08.000,311,11075438,-795,0,1667796067,13050.08523818,194.13508407000336,54487.92119328 2022-11-07,04:41:09.000,311,11075464,-795,0,1667796068,13050.132392349995,194.08574016000057,54488.158755360004 2022-11-07,04:41:10.000,311,11075452,-795,0,1667796069,13050.112183419995,194.08574016000057,54488.11683264 2022-11-07,04:41:11.000,311,11075448,-795,0,1667796070,13050.051556629995,194.05049451000377,54488.10285840001 2022-11-07,04:41:12.000,311,11075409,-795,0,1667796071,13049.97745721999,194.02229798999906,54487.9281804 2022-11-07,04:41:13.000,311,11075428,-795,0,1667796072,13049.883148879999,194.0152488599997,54487.85132208 2022-11-07,04:41:14.000,311,11075491,-795,0,1667796073,13049.869676259994,194.00115060000098,54488.0679228 2022-11-07,04:41:15.000,311,11075500,-795,0,1667796074,13049.856203639989,193.93770842999947,54488.10285840001 2022-11-07,04:41:16.000,311,11075468,-795,0,1667796075,13049.681059579998,193.9165610400014,54487.94914176 2022-11-07,04:41:17.000,311,11075448,-795,0,1667796076,13049.728213749993,193.90246278000268,54488.03997432 2022-11-07,04:41:18.000,311,11075436,-795,0,1667796077,13049.573278620002,193.89541365000332,54487.963116000006 2022-11-07,04:41:19.000,311,11075456,-795,0,1667796078,13049.627169099993,193.89541365000332,54488.25657504 2022-11-07,04:41:20.000,311,11075454,-795,0,1667796079,13049.546333379993,193.9165610400014,54488.19369096 2022-11-07,04:41:21.000,311,11075495,-795,0,1667796080,13049.445288729992,193.8813153900046,54488.0679228 2022-11-07,04:41:22.000,311,11075470,-795,0,1667796081,13049.357716699997,193.8813153900046,54487.942154640004 2022-11-07,04:41:23.000,311,11075440,-795,0,1667796082,13049.276880979996,193.87426625999797,54487.90721904 2022-11-07,04:41:24.000,311,11075461,-795,0,1667796083,13049.276880979996,193.8672171299986,54488.04696144 2022-11-07,04:41:25.000,311,11075445,-795,0,1667796084,13049.229726810001,193.84606974000053,54488.12381976001 2022-11-07,04:41:26.000,311,11075484,-795,0,1667796085,13049.04111012999,193.8531188699999,54487.991064480004 2022-11-07,04:41:27.000,311,11075424,-795,0,1667796086,13048.973747029995,193.86016799999925,54487.942154640004 2022-11-07,04:41:28.000,311,11075447,-795,0,1667796087,13048.86596607,193.8319714800018,54487.87927056 2022-11-07,04:41:29.000,311,11075442,-795,0,1667796088,13048.82554821,193.83902061000117,54487.83036072 2022-11-07,04:41:30.000,311,11075447,-795,0,1667796089,13048.69755831999,193.8672171299986,54487.942154640004 2022-11-07,04:41:31.000,311,11075412,-795,0,1667796090,13048.690822009994,193.8813153900046,54487.9281804 2022-11-07,04:41:32.000,311,11075470,-795,0,1667796091,13048.556095809989,193.83902061000117,54487.78145088 2022-11-07,04:41:33.000,311,11075422,-795,0,1667796092,13048.529150569993,193.8813153900046,54487.87228344 2022-11-07,04:41:34.000,311,11075483,-795,0,1667796093,13048.549359499993,193.8531188699999,54487.9281804 2022-11-07,04:41:35.000,311,11075455,-795,0,1667796094,13048.401160679998,193.87426625999797,54487.87927056 2022-11-07,04:41:36.000,311,11075408,-795,0,1667796095,13048.327061269993,193.84606974000053,54487.774463760004 2022-11-07,04:41:37.000,311,11075461,-795,0,1667796096,13048.185598759992,193.8178732200031,54487.70459256 2022-11-07,04:41:38.000,311,11075453,-795,0,1667796097,13048.199071379997,193.82492235000245,54487.627734240006 2022-11-07,04:41:39.000,311,11075456,-795,0,1667796098,13048.185598759992,193.8319714800018,54487.70459256 2022-11-07,04:41:40.000,311,11075450,-795,0,1667796099,13048.172126140002,193.84606974000053,54487.725553920005 2022-11-07,04:41:41.000,311,11075440,-795,0,1667796100,13048.124971969992,193.84606974000053,54487.76747664001 2022-11-07,04:41:42.000,311,11075483,-795,0,1667796101,13048.118235659997,193.8531188699999,54487.627734240006 2022-11-07,04:41:43.000,311,11075479,-795,0,1667796102,13048.091290420001,193.8319714800018,54487.56485016 2022-11-07,04:41:44.000,311,11075428,-795,0,1667796103,13048.098026729996,193.8813153900046,54487.63472136 2022-11-07,04:41:45.000,311,11075433,-795,0,1667796104,13047.956564219996,193.84606974000053,54487.2993396 2022-11-07,04:41:46.000,311,11075484,-795,0,1667796105,13048.044136249991,193.87426625999797,54487.51594032 2022-11-07,04:41:47.000,311,11075447,-795,0,1667796106,13047.976773149996,193.8813153900046,54487.487991840004 2022-11-07,04:41:48.000,311,11075465,-795,0,1667796107,13047.943091599991,193.87426625999797,54487.38318504001 2022-11-07,04:41:49.000,311,11075487,-795,0,1667796108,13047.943091599991,193.90246278000268,54487.41812064 2022-11-07,04:41:50.000,311,11075480,-795,0,1667796109,13047.97003684,193.9518066899982,54487.508953200006 2022-11-07,04:41:51.000,311,11075448,-795,0,1667796110,13047.936355289996,193.9518066899982,54487.48100472001 2022-11-07,04:41:52.000,311,11075399,-795,0,1667796111,13047.88920112,193.97295408000355,54487.36222368001 2022-11-07,04:41:53.000,311,11075424,-795,0,1667796112,13047.875728499996,194.00819973000034,54487.45305624001 2022-11-07,04:41:54.000,311,11075396,-795,0,1667796113,13047.90267373999,193.99410147000162,54487.460043360006 2022-11-07,04:41:55.000,311,11075457,-795,0,1667796114,13047.88920112,194.03639624999778,54487.52292744 2022-11-07,04:41:56.000,311,11075496,-795,0,1667796115,13047.835310639995,194.0645927700025,54487.41812064 2022-11-07,04:41:57.000,311,11075448,-795,0,1667796116,13047.82857433,194.0786910300012,54487.508953200006 2022-11-07,04:41:58.000,311,11075463,-795,0,1667796117,13047.895937429996,194.10688754999865,54487.59978576001 2022-11-07,04:41:59.000,311,11075483,-795,0,1667796118,13047.86899219,194.1632805900008,54487.59978576001 2022-11-07,04:42:00.000,311,11075429,-795,0,1667796119,13047.88246480999,194.14918233000208,54487.57882440001 2022-11-07,04:42:01.000,311,11075464,-795,0,1667796120,13047.82183801999,194.21967363000294,54487.56485016 2022-11-07,04:42:02.000,311,11075441,-795,0,1667796121,13047.815101709995,194.25491927999974,54487.44606912 2022-11-07,04:42:03.000,311,11075452,-795,0,1667796122,13047.78142015999,194.30426319000253,54487.49497896 2022-11-07,04:42:04.000,311,11075502,-795,0,1667796123,13047.76794754,194.3254105800006,54487.606772880004 2022-11-07,04:42:05.000,311,11075477,-795,0,1667796124,13047.80162908999,194.35360709999804,54487.627734240006 2022-11-07,04:42:06.000,311,11075435,-795,0,1667796125,13047.78142015999,194.38180362000276,54487.58581152 2022-11-07,04:42:07.000,311,11075432,-795,0,1667796126,13047.72079336999,194.44524579000426,54487.52292744 2022-11-07,04:42:08.000,311,11075458,-795,0,1667796127,13047.754474919995,194.48754057000042,54487.460043360006 2022-11-07,04:42:09.000,311,11075456,-795,0,1667796128,13047.72079336999,194.49458969999978,54487.4740176 2022-11-07,04:42:10.000,311,11075463,-795,0,1667796129,13047.734265989995,194.57917925999936,54487.42510776 2022-11-07,04:42:11.000,311,11075473,-795,0,1667796130,13047.74100229999,194.59327751999808,54487.49497896 2022-11-07,04:42:12.000,311,11075418,-795,0,1667796131,13047.633221339995,194.6355723000015,54487.25741688 2022-11-07,04:42:13.000,311,11075435,-795,0,1667796132,13047.64669396,194.67786707999767,54487.439082000004 2022-11-07,04:42:14.000,311,11075447,-795,0,1667796133,13047.714057059995,194.67786707999767,54487.53690168 2022-11-07,04:42:15.000,311,11075462,-795,0,1667796134,13047.693848129995,194.74130924999918,54487.5438888 2022-11-07,04:42:16.000,311,11075428,-795,0,1667796135,13047.72079336999,194.79065316000197,54487.50196608001 2022-11-07,04:42:17.000,311,11075441,-795,0,1667796136,13047.70058443999,194.80475142000068,54487.51594032 2022-11-07,04:42:18.000,311,11075436,-795,0,1667796137,13047.6062761,194.8822918500009,54487.3692108 2022-11-07,04:42:19.000,311,11075489,-795,0,1667796138,13047.505231449999,194.8822918500009,54487.18754568 2022-11-07,04:42:20.000,311,11075472,-795,0,1667796139,13047.613012409995,194.94573402000242,54487.48100472001 2022-11-07,04:42:21.000,311,11075454,-795,0,1667796140,13047.6062761,194.97393053999986,54487.49497896 2022-11-07,04:42:22.000,311,11075433,-795,0,1667796141,13047.63995764999,194.97393053999986,54487.51594032 2022-11-07,04:42:23.000,311,11075459,-795,0,1667796142,13047.56585824,195.02327445000265,54487.4041464 2022-11-07,04:42:24.000,311,11075409,-795,0,1667796143,13047.653430269995,195.05852009999944,54487.56485016 2022-11-07,04:42:25.000,311,11075445,-795,0,1667796144,13047.6062761,195.1290114000003,54487.50196608001 2022-11-07,04:42:26.000,311,11075463,-795,0,1667796145,13047.66690289,195.16425705000438,54487.51594032 2022-11-07,04:42:27.000,311,11075465,-795,0,1667796146,13047.592803479994,195.18540444000246,54487.390172160005 2022-11-07,04:42:28.000,311,11075473,-795,0,1667796147,13047.59953978999,195.19245357000182,54487.38318504001 2022-11-07,04:42:29.000,311,11075482,-795,0,1667796148,13047.693848129995,195.28409226000076,54487.56485016 2022-11-07,04:42:30.000,311,11075430,-795,0,1667796149,13047.693848129995,195.29114139000012,54487.606772880004 2022-11-07,04:42:31.000,311,11075441,-795,0,1667796150,13047.72752968,195.34753443000227,54487.63472136 2022-11-07,04:42:32.000,311,11075427,-795,0,1667796151,13047.70058443999,195.36868182000035,54487.41113352001 2022-11-07,04:42:33.000,311,11075446,-795,0,1667796152,13047.66690289,195.38278007999907,54487.50196608001 2022-11-07,04:42:34.000,311,11075473,-795,0,1667796153,13047.714057059995,195.41802573000314,54487.57882440001 2022-11-07,04:42:35.000,311,11075477,-795,0,1667796154,13047.70058443999,195.45327137999993,54487.59279864 2022-11-07,04:42:36.000,311,11075503,-795,0,1667796155,13047.68711182,195.45327137999993,54487.508953200006 2022-11-07,04:42:37.000,311,11075431,-795,0,1667796156,13047.714057059995,195.48146790000465,54487.6836312 2022-11-07,04:42:38.000,311,11075438,-795,0,1667796157,13047.72079336999,195.51671355000144,54487.74651528001 2022-11-07,04:42:39.000,311,11075475,-795,0,1667796158,13047.78815647,195.488517030004,54487.88625768001 2022-11-07,04:42:40.000,311,11075459,-795,0,1667796159,13047.794892779995,195.49556616000336,54487.725553920005 2022-11-07,04:42:41.000,311,11075441,-795,0,1667796160,13047.74100229999,195.49556616000336,54487.7535024 2022-11-07,04:42:42.000,311,11075454,-795,0,1667796161,13047.76121122999,195.51671355000144,54487.676644080006 2022-11-07,04:42:43.000,311,11075466,-795,0,1667796162,13047.78815647,195.49556616000336,54487.62074712001 2022-11-07,04:42:44.000,311,11075424,-795,0,1667796163,13047.84878326,195.49556616000336,54487.7535024 2022-11-07,04:42:45.000,311,11075458,-795,0,1667796164,13047.88246480999,195.50966442000208,54487.80241224 2022-11-07,04:42:46.000,311,11075455,-795,0,1667796165,13047.855519569996,195.5237626800008,54487.76747664001 2022-11-07,04:42:47.000,311,11075477,-795,0,1667796166,13047.895937429996,195.53786093999952,54487.73952816 2022-11-07,04:42:48.000,311,11075381,-795,0,1667796167,13047.92961898,195.50261529000272,54487.73254104 2022-11-07,04:42:49.000,311,11075452,-795,0,1667796168,13047.916146359996,195.50966442000208,54487.627734240006 2022-11-07,04:42:50.000,311,11075410,-795,0,1667796169,13047.956564219996,195.50261529000272,54487.6836312 2022-11-07,04:42:51.000,311,11075443,-795,0,1667796170,13047.97003684,195.474418769998,54487.676644080006 2022-11-07,04:42:52.000,311,11075454,-795,0,1667796171,13048.010454700001,195.474418769998,54487.51594032 2022-11-07,04:42:53.000,311,11075465,-795,0,1667796172,13048.084554109992,195.40392747000442,54487.58581152 2022-11-07,04:42:54.000,311,11075452,-795,0,1667796173,13048.098026729996,195.41097660000378,54487.4740176 2022-11-07,04:42:55.000,311,11075462,-795,0,1667796174,13048.172126140002,195.38982920999842,54487.66965696001 2022-11-07,04:42:56.000,311,11075455,-795,0,1667796175,13048.205807689992,195.38982920999842,54487.62074712001 2022-11-07,04:42:57.000,311,11075477,-795,0,1667796176,13048.293379720002,195.3404853000029,54487.627734240006 2022-11-07,04:42:58.000,311,11075439,-795,0,1667796177,13048.313588650002,195.36868182000035,54487.59978576001 2022-11-07,04:42:59.000,311,11075486,-795,0,1667796178,13048.347270199993,195.3404853000029,54487.460043360006 2022-11-07,04:43:00.000,311,11075491,-795,0,1667796179,13048.421369609998,195.29114139000012,54487.655682720004 2022-11-07,04:43:01.000,311,11075456,-795,0,1667796180,13048.562832119998,195.22065008999925,54487.64170848 2022-11-07,04:43:02.000,311,11075422,-795,0,1667796181,13048.569568429994,195.23474834999797,54487.61376 2022-11-07,04:43:03.000,311,11075417,-795,0,1667796182,13048.603249979999,195.1783553100031,54487.57183728 2022-11-07,04:43:04.000,311,11075381,-795,0,1667796183,13048.67734938999,195.19245357000182,54487.627734240006 2022-11-07,04:43:05.000,311,11075450,-795,0,1667796184,13048.73797617999,195.15720791999775,54487.64170848 2022-11-07,04:43:06.000,311,11075466,-795,0,1667796185,13048.731239869994,195.1501587899984,54487.627734240006 2022-11-07,04:43:07.000,311,11075439,-795,0,1667796186,13048.81881189999,195.12196227000095,54487.59978576001 2022-11-07,04:43:08.000,311,11075463,-795,0,1667796187,13048.79860296999,195.08671662000415,54487.53690168 2022-11-07,04:43:09.000,311,11075471,-795,0,1667796188,13048.83902082999,195.0796674900048,54487.59978576001 2022-11-07,04:43:10.000,311,11075440,-795,0,1667796189,13048.89964761999,195.0655692299988,54487.76747664001 2022-11-07,04:43:11.000,311,11075493,-795,0,1667796190,13048.933329169995,195.04442184000072,54487.774463760004 2022-11-07,04:43:12.000,311,11075372,-795,0,1667796191,13048.886175,195.0655692299988,54487.66266984 2022-11-07,04:43:13.000,311,11075386,-795,0,1667796192,13048.94680179,195.00212706000457,54487.71856680001 2022-11-07,04:43:14.000,311,11075422,-795,0,1667796193,13048.90638393,194.99507792999793,54487.7535024 2022-11-07,04:43:15.000,311,11075475,-795,0,1667796194,13048.96027440999,194.93868489000306,54487.81638648001 2022-11-07,04:43:16.000,311,11075424,-795,0,1667796195,13048.933329169995,194.94573402000242,54487.655682720004 2022-11-07,04:43:17.000,311,11075463,-795,0,1667796196,13049.00069226999,194.89639010999963,54487.71856680001 2022-11-07,04:43:18.000,311,11075487,-795,0,1667796197,13049.074791679996,194.87524272000155,54487.893244800005 2022-11-07,04:43:19.000,311,11075467,-795,0,1667796198,13049.12194584999,194.85409533000347,54487.991064480004 2022-11-07,04:43:20.000,311,11075506,-795,0,1667796199,13048.953538099995,194.8681935900022,54487.88625768001 2022-11-07,04:43:21.000,311,11075465,-795,0,1667796200,13049.08152798999,194.81180055000004,54487.87927056 2022-11-07,04:43:22.000,311,11075499,-795,0,1667796201,13049.00742858,194.7695057700039,54487.78145088 2022-11-07,04:43:23.000,311,11075436,-795,0,1667796202,13049.06131905999,194.74835837999854,54487.80241224 2022-11-07,04:43:24.000,311,11075454,-795,0,1667796203,13049.10173691999,194.7201618600011,54487.88625768001 2022-11-07,04:43:25.000,311,11075489,-795,0,1667796204,13049.135418469996,194.6849162100043,54487.97709024 2022-11-07,04:43:26.000,311,11075437,-795,0,1667796205,13049.074791679996,194.64967056000023,54487.86529632001 2022-11-07,04:43:27.000,311,11075482,-795,0,1667796206,13049.074791679996,194.60737578000408,54487.8583092 2022-11-07,04:43:28.000,311,11075411,-795,0,1667796207,13049.04111012999,194.6355723000015,54487.93516752001 2022-11-07,04:43:29.000,311,11075433,-795,0,1667796208,13049.00742858,194.56508100000065,54487.80939936 2022-11-07,04:43:30.000,311,11075466,-795,0,1667796209,13048.96701072,194.56508100000065,54487.74651528001 2022-11-07,04:43:31.000,311,11075471,-795,0,1667796210,13048.973747029995,194.5368844800032,54487.66266984 2022-11-07,04:43:32.000,311,11075462,-795,0,1667796211,13048.892911309995,194.51573708999786,54487.58581152 2022-11-07,04:43:33.000,311,11075488,-795,0,1667796212,13048.98048333999,194.50163882999914,54487.66965696001 2022-11-07,04:43:34.000,311,11075509,-795,0,1667796213,13049.034373819995,194.49458969999978,54487.76048952 2022-11-07,04:43:35.000,311,11075451,-795,0,1667796214,13049.02763751,194.46639318000234,54487.76048952 2022-11-07,04:43:36.000,311,11075432,-795,0,1667796215,13048.993955959995,194.48754057000042,54487.73254104 2022-11-07,04:43:37.000,311,11075511,-795,0,1667796216,13048.92659286,194.44524579000426,54487.64170848 2022-11-07,04:43:38.000,311,11075409,-795,0,1667796217,13048.933329169995,194.45934405000298,54487.655682720004 2022-11-07,04:43:39.000,311,11075433,-795,0,1667796218,13048.993955959995,194.4381966600049,54487.69760544001 2022-11-07,04:43:40.000,311,11075462,-795,0,1667796219,13049.02090119999,194.43114752999827,54487.76048952 2022-11-07,04:43:41.000,311,11075461,-795,0,1667796220,13049.06805537,194.41704926999955,54487.83734784001 2022-11-07,04:43:42.000,311,11075470,-795,0,1667796221,13049.00742858,194.43114752999827,54487.80241224 2022-11-07,04:43:43.000,311,11075457,-795,0,1667796222,13048.993955959995,194.4240983999989,54487.774463760004 2022-11-07,04:43:44.000,311,11075448,-795,0,1667796223,13048.973747029995,194.41704926999955,54487.844334960006 2022-11-07,04:43:45.000,311,11075468,-795,0,1667796224,13048.973747029995,194.4240983999989,54487.76048952 2022-11-07,04:43:46.000,311,11075456,-795,0,1667796225,13048.96701072,194.43114752999827,54487.80939936 2022-11-07,04:43:47.000,311,11075472,-795,0,1667796226,13048.92659286,194.4100001400002,54487.627734240006 2022-11-07,04:43:48.000,311,11075440,-795,0,1667796227,13048.92659286,194.41704926999955,54487.725553920005 2022-11-07,04:43:49.000,311,11075476,-795,0,1667796228,13048.96027440999,194.39590188000147,54487.87228344 2022-11-07,04:43:50.000,311,11075436,-795,0,1667796229,13048.92659286,194.40295101000083,54487.823373600004 2022-11-07,04:43:51.000,311,11075455,-795,0,1667796230,13048.98048333999,194.40295101000083,54487.87927056 2022-11-07,04:43:52.000,311,11075421,-795,0,1667796231,13048.92659286,194.4240983999989,54487.69760544001 2022-11-07,04:43:53.000,311,11075407,-795,0,1667796232,13048.94680179,194.40295101000083,54487.73952816 2022-11-07,04:43:54.000,311,11075446,-795,0,1667796233,13048.933329169995,194.4100001400002,54487.795425120006 2022-11-07,04:43:55.000,311,11075467,-795,0,1667796234,13048.96701072,194.44524579000426,54487.844334960006 2022-11-07,04:43:56.000,311,11075435,-795,0,1667796235,13048.872702379995,194.38180362000276,54487.71157968 2022-11-07,04:43:57.000,311,11075429,-795,0,1667796236,13048.91985654999,194.41704926999955,54487.74651528001 2022-11-07,04:43:58.000,311,11075443,-795,0,1667796237,13048.96701072,194.44524579000426,54487.942154640004 2022-11-07,04:43:59.000,311,11075429,-795,0,1667796238,13049.00069226999,194.40295101000083,54487.87228344 2022-11-07,04:44:00.000,311,11075412,-795,0,1667796239,13048.98048333999,194.38885275000212,54487.8583092 2022-11-07,04:44:01.000,311,11075436,-795,0,1667796240,13048.96701072,194.36770536000404,54487.80241224 2022-11-07,04:44:02.000,311,11075473,-795,0,1667796241,13048.892911309995,194.3747544900034,54487.69061832 2022-11-07,04:44:03.000,311,11075476,-795,0,1667796242,13048.96027440999,194.36770536000404,54487.66965696001 2022-11-07,04:44:04.000,311,11075469,-795,0,1667796243,13048.953538099995,194.36770536000404,54487.66965696001 2022-11-07,04:44:05.000,311,11075481,-795,0,1667796244,13049.00742858,194.38180362000276,54487.81638648001 2022-11-07,04:44:06.000,311,11075466,-795,0,1667796245,13048.98721965,194.3254105800006,54487.76747664001 2022-11-07,04:44:07.000,311,11075450,-795,0,1667796246,13049.014164889995,194.31836145000125,54487.71157968 2022-11-07,04:44:08.000,311,11075474,-795,0,1667796247,13049.014164889995,194.29721406000317,54487.83036072 2022-11-07,04:44:09.000,311,11075487,-795,0,1667796248,13048.98721965,194.28311580000445,54487.74651528001 2022-11-07,04:44:10.000,311,11075464,-795,0,1667796249,13048.98048333999,194.2619684099991,54487.69061832 2022-11-07,04:44:11.000,311,11075465,-795,0,1667796250,13048.98721965,194.27606666999782,54487.61376 2022-11-07,04:44:12.000,311,11075437,-795,0,1667796251,13048.892911309995,194.24082102000102,54487.49497896 2022-11-07,04:44:13.000,311,11075458,-795,0,1667796252,13048.94680179,194.2267227600023,54487.59279864 2022-11-07,04:44:14.000,311,11075451,-795,0,1667796253,13048.96027440999,194.2267227600023,54487.63472136 2022-11-07,04:44:15.000,311,11075467,-795,0,1667796254,13048.98048333999,194.23377189000166,54487.70459256 2022-11-07,04:44:16.000,311,11075443,-795,0,1667796255,13048.94006547999,194.24787015000038,54487.6836312 2022-11-07,04:44:17.000,311,11075461,-795,0,1667796256,13048.90638393,194.24787015000038,54487.52991456001 2022-11-07,04:44:18.000,311,11075428,-795,0,1667796257,13048.90638393,194.29721406000317,54487.59978576001 2022-11-07,04:44:19.000,311,11075506,-795,0,1667796258,13048.933329169995,194.30426319000253,54487.69061832 2022-11-07,04:44:20.000,311,11075491,-795,0,1667796259,13048.91985654999,194.33950883999933,54487.606772880004 2022-11-07,04:44:21.000,311,11075497,-795,0,1667796260,13048.89964761999,194.3254105800006,54487.439082000004 2022-11-07,04:44:22.000,311,11075475,-795,0,1667796261,13048.872702379995,194.33950883999933,54487.59279864 2022-11-07,04:44:23.000,311,11075481,-795,0,1667796262,13048.91985654999,194.35360709999804,54487.606772880004 2022-11-07,04:44:24.000,311,11075472,-795,0,1667796263,13048.90638393,194.3254105800006,54487.70459256 2022-11-07,04:44:25.000,311,11075475,-795,0,1667796264,13048.913120239995,194.3113123200019,54487.64869560001 2022-11-07,04:44:26.000,311,11075466,-795,0,1667796265,13048.86596607,194.33245970999997,54487.66266984 2022-11-07,04:44:27.000,311,11075440,-795,0,1667796266,13048.79860296999,194.31836145000125,54487.557863040005 2022-11-07,04:44:28.000,311,11075467,-795,0,1667796267,13048.79860296999,194.3113123200019,54487.57882440001 2022-11-07,04:44:29.000,311,11075422,-795,0,1667796268,13048.83902082999,194.33245970999997,54487.74651528001 2022-11-07,04:44:30.000,311,11075462,-795,0,1667796269,13048.812075589994,194.3254105800006,54487.7535024 2022-11-07,04:44:31.000,311,11075441,-795,0,1667796270,13048.81881189999,194.31836145000125,54487.71157968 2022-11-07,04:44:32.000,311,11075417,-795,0,1667796271,13048.76492142,194.33245970999997,54487.557863040005 2022-11-07,04:44:33.000,311,11075401,-795,0,1667796272,13048.711030939994,194.3254105800006,54487.64170848 2022-11-07,04:44:34.000,311,11075445,-795,0,1667796273,13048.711030939994,194.31836145000125,54487.676644080006 2022-11-07,04:44:35.000,311,11075479,-795,0,1667796274,13048.609986289994,194.34655796999868,54487.57882440001 2022-11-07,04:44:36.000,311,11075449,-795,0,1667796275,13048.556095809989,194.27606666999782,54487.627734240006 2022-11-07,04:44:37.000,311,11075418,-795,0,1667796276,13048.468523779993,194.3113123200019,54487.52991456001 2022-11-07,04:44:38.000,311,11075447,-795,0,1667796277,13048.441578539998,194.2619684099991,54487.51594032 2022-11-07,04:44:39.000,311,11075495,-795,0,1667796278,13048.428105919993,194.25491927999974,54487.73254104 2022-11-07,04:44:40.000,311,11075447,-795,0,1667796279,13048.374215440002,194.26901753999846,54487.76747664001 2022-11-07,04:44:41.000,311,11075458,-795,0,1667796280,13048.306852339992,194.24787015000038,54487.69760544001 2022-11-07,04:44:42.000,311,11075490,-795,0,1667796281,13048.205807689992,194.26901753999846,54487.59978576001 2022-11-07,04:44:43.000,311,11075470,-795,0,1667796282,13048.158653519997,194.24787015000038,54487.59279864 2022-11-07,04:44:44.000,311,11075462,-795,0,1667796283,13048.118235659997,194.25491927999974,54487.71157968 2022-11-07,04:44:45.000,311,11075480,-795,0,1667796284,13048.077817799996,194.3113123200019,54487.78145088 2022-11-07,04:44:46.000,311,11075486,-795,0,1667796285,13048.017191009996,194.2901649300038,54487.71157968 2022-11-07,04:44:47.000,311,11075478,-795,0,1667796286,13047.963300529991,194.3254105800006,54487.59978576001 2022-11-07,04:44:48.000,311,11075471,-795,0,1667796287,13047.92961898,194.31836145000125,54487.6836312 2022-11-07,04:44:49.000,311,11075494,-795,0,1667796288,13047.84204694999,194.36770536000404,54487.655682720004 2022-11-07,04:44:50.000,311,11075452,-795,0,1667796289,13047.78815647,194.36770536000404,54487.66965696001 2022-11-07,04:44:51.000,311,11075442,-795,0,1667796290,13047.734265989995,194.4381966600049,54487.51594032 2022-11-07,04:44:52.000,311,11075443,-795,0,1667796291,13047.63995764999,194.4100001400002,54487.45305624001 2022-11-07,04:44:53.000,311,11075445,-795,0,1667796292,13047.58606717,194.45229492000362,54487.41812064 2022-11-07,04:44:54.000,311,11075438,-795,0,1667796293,13047.613012409995,194.48754057000042,54487.64170848 2022-11-07,04:44:55.000,311,11075519,-795,0,1667796294,13047.592803479994,194.50163882999914,54487.61376 2022-11-07,04:44:56.000,311,11075449,-795,0,1667796295,13047.54564931,194.51573708999786,54487.53690168 2022-11-07,04:44:57.000,311,11075447,-795,0,1667796296,13047.431132039994,194.5580318700013,54487.35523656 2022-11-07,04:44:58.000,311,11075413,-795,0,1667796297,13047.410923109994,194.56508100000065,54487.44606912 2022-11-07,04:44:59.000,311,11075434,-795,0,1667796298,13047.424395729999,194.60032665000472,54487.50196608001 2022-11-07,04:45:00.000,311,11075454,-795,0,1667796299,13047.383977869998,194.59327751999808,54487.508953200006 2022-11-07,04:45:01.000,311,11075432,-795,0,1667796300,13047.390714179994,194.6567196899996,54487.508953200006 2022-11-07,04:45:02.000,311,11075462,-795,0,1667796301,13047.417659419989,194.62852317000215,54487.57882440001 2022-11-07,04:45:03.000,311,11075427,-795,0,1667796302,13047.410923109994,194.67786707999767,54487.49497896 2022-11-07,04:45:04.000,311,11075443,-795,0,1667796303,13047.336823699989,194.67786707999767,54487.4041464 2022-11-07,04:45:05.000,311,11075415,-795,0,1667796304,13047.303142149998,194.69901447000302,54487.439082000004 2022-11-07,04:45:06.000,311,11075466,-795,0,1667796305,13047.309878459993,194.72721099000046,54487.46703048 2022-11-07,04:45:07.000,311,11075446,-795,0,1667796306,13047.282933219998,194.79770229000133,54487.44606912 2022-11-07,04:45:08.000,311,11075440,-795,0,1667796307,13047.208833809993,194.73426011999982,54487.2993396 2022-11-07,04:45:09.000,311,11075487,-795,0,1667796308,13047.202097499998,194.74835837999854,54487.24344264001 2022-11-07,04:45:10.000,311,11075447,-795,0,1667796309,13047.235779049988,194.85409533000347,54487.4740176 2022-11-07,04:45:11.000,311,11075440,-795,0,1667796310,13047.235779049988,194.83294793999812,54487.487991840004 2022-11-07,04:45:12.000,311,11075449,-795,0,1667796311,13047.208833809993,194.83999707000476,54487.271391120004 2022-11-07,04:45:13.000,311,11075450,-795,0,1667796312,13047.195361190003,194.903439239999,54487.36222368001 2022-11-07,04:45:14.000,311,11075452,-795,0,1667796313,13047.134734400002,194.91048836999835,54487.43209488001 2022-11-07,04:45:15.000,311,11075450,-795,0,1667796314,13047.141470709998,194.9316357600037,54487.4041464 2022-11-07,04:45:16.000,311,11075472,-795,0,1667796315,13047.074107610002,194.93868489000306,54487.1595972 2022-11-07,04:45:17.000,311,11075431,-795,0,1667796316,13047.127998089993,194.98097966999921,54487.32728808 2022-11-07,04:45:18.000,311,11075459,-795,0,1667796317,13047.229042739993,194.97393053999986,54487.45305624001 2022-11-07,04:45:19.000,311,11075448,-795,0,1667796318,13047.222306429998,195.00212706000457,54487.4041464 2022-11-07,04:45:20.000,311,11075457,-795,0,1667796319,13047.235779049988,194.98097966999921,54487.39715928 2022-11-07,04:45:21.000,311,11075498,-795,0,1667796320,13047.249251669993,195.030323580002,54487.48100472001 2022-11-07,04:45:22.000,311,11075470,-755,0,1667796321,13047.222306429998,195.00917619000393,54487.11068736 2022-11-07,04:45:23.000,311,11075462,-795,0,1667796322,13047.242515359998,195.05147097000008,54487.23645552 2022-11-07,04:45:24.000,311,11075464,-795,0,1667796323,13047.276196909988,195.030323580002,54487.30632672 2022-11-07,04:45:25.000,311,11075475,-795,0,1667796324,13047.296405839988,195.02327445000265,54487.390172160005 2022-11-07,04:45:26.000,311,11075462,-795,0,1667796325,13047.410923109994,195.04442184000072,54487.508953200006 2022-11-07,04:45:27.000,311,11075486,-795,0,1667796326,13047.404186799999,195.05852009999944,54487.56485016 2022-11-07,04:45:28.000,311,11075488,-795,0,1667796327,13047.424395729999,195.03737271000136,54487.50196608001 2022-11-07,04:45:29.000,311,11075466,-795,0,1667796328,13047.377241559989,195.04442184000072,54487.36222368001 2022-11-07,04:45:30.000,311,11075467,-795,0,1667796329,13047.437868349989,195.030323580002,54487.557863040005 2022-11-07,04:45:31.000,311,11075460,-795,0,1667796330,13047.47828620999,195.07261835999816,54487.508953200006 2022-11-07,04:45:32.000,311,11075451,-795,0,1667796331,13047.444604659999,195.0796674900048,54487.31331384001 2022-11-07,04:45:33.000,311,11075503,-795,0,1667796332,13047.410923109994,195.12196227000095,54487.36222368001 2022-11-07,04:45:34.000,311,11075485,-795,0,1667796333,13047.51870406999,195.07261835999816,54487.487991840004 2022-11-07,04:45:35.000,311,11075484,-795,0,1667796334,13047.505231449999,195.0937657500035,54487.52292744 2022-11-07,04:45:36.000,311,11075460,-795,0,1667796335,13047.572594549994,195.1149131400016,54487.48100472001 2022-11-07,04:45:37.000,311,11075432,-795,0,1667796336,13047.532176689994,195.08671662000415,54487.28536536001 2022-11-07,04:45:38.000,311,11075457,-795,0,1667796337,13047.53891299999,195.0796674900048,54487.35523656 2022-11-07,04:45:39.000,311,11075442,-795,0,1667796338,13047.63995764999,195.1149131400016,54487.43209488001 2022-11-07,04:45:40.000,311,11075483,-795,0,1667796339,13047.66016657999,195.1290114000003,54487.46703048 2022-11-07,04:45:41.000,311,11075426,-795,0,1667796340,13047.70058443999,195.1149131400016,54487.5438888 2022-11-07,04:45:42.000,311,11075425,-795,0,1667796341,13047.70732075,195.1290114000003,54487.4740176 2022-11-07,04:45:43.000,311,11075456,-795,0,1667796342,13047.693848129995,195.10786401000223,54487.460043360006 2022-11-07,04:45:44.000,311,11075424,-795,0,1667796343,13047.78142015999,195.10081488000287,54487.61376 2022-11-07,04:45:45.000,311,11075479,-795,0,1667796344,13047.78815647,195.1149131400016,54487.59978576001 2022-11-07,04:45:46.000,311,11075423,-795,0,1667796345,13047.82183801999,195.0937657500035,54487.58581152 2022-11-07,04:45:47.000,311,11075455,-795,0,1667796346,13047.88920112,195.1149131400016,54487.627734240006 2022-11-07,04:45:48.000,311,11075446,-795,0,1667796347,13047.84204694999,195.12196227000095,54487.487991840004 2022-11-07,04:45:49.000,311,11075458,-795,0,1667796348,13047.895937429996,195.14310965999903,54487.52991456001 2022-11-07,04:45:50.000,311,11075444,-795,0,1667796349,13048.017191009996,195.13606052999967,54487.6836312 2022-11-07,04:45:51.000,311,11075462,-795,0,1667796350,13047.990245770001,195.12196227000095,54487.69061832 2022-11-07,04:45:52.000,311,11075451,-795,0,1667796351,13048.017191009996,195.1501587899984,54487.55087592001 2022-11-07,04:45:53.000,311,11075474,-795,0,1667796352,13048.017191009996,195.17130618000374,54487.63472136 2022-11-07,04:45:54.000,311,11075439,-795,0,1667796353,13048.084554109992,195.1149131400016,54487.69760544001 2022-11-07,04:45:55.000,311,11075472,-795,0,1667796354,13048.118235659997,195.14310965999903,54487.7535024 2022-11-07,04:45:56.000,311,11075445,-795,0,1667796355,13048.118235659997,195.12196227000095,54487.64170848 2022-11-07,04:45:57.000,311,11075465,-795,0,1667796356,13048.165389829992,195.1290114000003,54487.6836312 2022-11-07,04:45:58.000,311,11075441,-795,0,1667796357,13048.252961860002,195.13606052999967,54487.83734784001 2022-11-07,04:45:59.000,311,11075445,-795,0,1667796358,13048.246225549992,195.12196227000095,54487.88625768001 2022-11-07,04:46:00.000,311,11075452,-795,0,1667796359,13048.273170790002,195.13606052999967,54487.83734784001 2022-11-07,04:46:01.000,311,11075488,-795,0,1667796360,13048.293379720002,195.10786401000223,54487.8583092 2022-11-07,04:46:02.000,311,11075466,-795,0,1667796361,13048.313588650002,195.12196227000095,54487.90023192 2022-11-07,04:46:03.000,311,11075455,-795,0,1667796362,13048.273170790002,195.16425705000438,54487.83734784001 2022-11-07,04:46:04.000,311,11075452,-795,0,1667796363,13048.360742819998,195.15720791999775,54487.85132208 2022-11-07,04:46:05.000,311,11075496,-795,0,1667796364,13048.448314849993,195.16425705000438,54488.00503872001 2022-11-07,04:46:06.000,311,11075478,-795,0,1667796365,13048.455051159988,195.1783553100031,54488.03997432 2022-11-07,04:46:07.000,311,11075457,-795,0,1667796366,13048.488732709993,195.12196227000095,54488.08189704001 2022-11-07,04:46:08.000,311,11075439,-795,0,1667796367,13048.481996399998,195.10081488000287,54487.91420616001 2022-11-07,04:46:09.000,311,11075492,-795,0,1667796368,13048.488732709993,195.0796674900048,54487.9281804 2022-11-07,04:46:10.000,311,11075443,-795,0,1667796369,13048.522414259998,195.0655692299988,54488.03997432 2022-11-07,04:46:11.000,311,11075442,-795,0,1667796370,13048.549359499993,195.0796674900048,54488.012025840006 2022-11-07,04:46:12.000,311,11075446,-795,0,1667796371,13048.522414259998,195.05852009999944,54487.90023192 2022-11-07,04:46:13.000,311,11075460,-795,0,1667796372,13048.529150569993,195.05147097000008,54487.991064480004 2022-11-07,04:46:14.000,311,11075473,-795,0,1667796373,13048.569568429994,195.05147097000008,54488.01901296 2022-11-07,04:46:15.000,311,11075474,-795,0,1667796374,13048.562832119998,195.0162253200033,54488.00503872001 2022-11-07,04:46:16.000,311,11075439,-795,0,1667796375,13048.556095809989,195.02327445000265,54488.012025840006 2022-11-07,04:46:17.000,311,11075463,-795,0,1667796376,13048.562832119998,194.94573402000242,54487.80939936 2022-11-07,04:46:18.000,311,11075379,-795,0,1667796377,13048.556095809989,194.94573402000242,54487.88625768001 2022-11-07,04:46:19.000,311,11075462,-795,0,1667796378,13048.616722599989,194.91048836999835,54487.97010312 2022-11-07,04:46:20.000,311,11075504,-795,0,1667796379,13048.657140459989,194.903439239999,54488.02600008 2022-11-07,04:46:21.000,311,11075468,-795,0,1667796380,13048.657140459989,194.8822918500009,54488.03997432 2022-11-07,04:46:22.000,311,11075420,-795,0,1667796381,13048.583041049998,194.83294793999812,54487.92119328 2022-11-07,04:46:23.000,311,11075459,-795,0,1667796382,13048.583041049998,194.85409533000347,54488.07490992 2022-11-07,04:46:24.000,311,11075383,-795,0,1667796383,13048.636931529989,194.83294793999812,54487.87228344 2022-11-07,04:46:25.000,311,11075422,-795,0,1667796384,13048.724503559999,194.83999707000476,54488.060935680005 2022-11-07,04:46:26.000,311,11075505,-795,0,1667796385,13048.78513035,194.73426011999982,54488.01901296 2022-11-07,04:46:27.000,311,11075477,-795,0,1667796386,13048.79860296999,194.72721099000046,54488.0679228 2022-11-07,04:46:28.000,311,11075513,-795,0,1667796387,13048.79860296999,194.74835837999854,54487.991064480004 2022-11-07,04:46:29.000,311,11075476,-795,0,1667796388,13048.771657729994,194.69196534000366,54487.98407736001 2022-11-07,04:46:30.000,311,11075465,-795,0,1667796389,13048.87943868999,194.6849162100043,54488.137794 2022-11-07,04:46:31.000,311,11075409,-795,0,1667796390,13048.89964761999,194.6708179499983,54488.179716720006 2022-11-07,04:46:32.000,311,11075454,-795,0,1667796391,13048.86596607,194.6355723000015,54488.04696144 2022-11-07,04:46:33.000,311,11075425,-795,0,1667796392,13048.886175,194.61442491000344,54488.03997432 2022-11-07,04:46:34.000,311,11075467,-795,0,1667796393,13048.933329169995,194.61442491000344,54488.137794 2022-11-07,04:46:35.000,311,11075463,-795,0,1667796394,13048.933329169995,194.57917925999936,54488.08189704001 2022-11-07,04:46:36.000,311,11075446,-795,0,1667796395,13048.886175,194.57213013,54488.012025840006 2022-11-07,04:46:37.000,311,11075501,-795,0,1667796396,13048.886175,194.57917925999936,54488.04696144 2022-11-07,04:46:38.000,311,11075454,-795,0,1667796397,13048.973747029995,194.5368844800032,54488.21465232 2022-11-07,04:46:39.000,311,11075443,-795,0,1667796398,13048.993955959995,194.5368844800032,54488.2076652 2022-11-07,04:46:40.000,311,11075442,-795,0,1667796399,13049.02090119999,194.52983535000385,54488.2426008 2022-11-07,04:46:41.000,311,11075491,-795,0,1667796400,13049.034373819995,194.52983535000385,54488.19369096 2022-11-07,04:46:42.000,311,11075497,-795,0,1667796401,13048.973747029995,194.52983535000385,54488.08888416 2022-11-07,04:46:43.000,311,11075487,-795,0,1667796402,13049.04784644,194.5227862200045,54488.12381976001 2022-11-07,04:46:44.000,311,11075452,-795,0,1667796403,13049.08152798999,194.48754057000042,54488.312472 2022-11-07,04:46:45.000,311,11075476,-795,0,1667796404,13049.115209539996,194.48049144000106,54488.36138184 2022-11-07,04:46:46.000,311,11075479,-795,0,1667796405,13049.095000609996,194.48754057000042,54488.36138184 2022-11-07,04:46:47.000,311,11075488,-795,0,1667796406,13049.115209539996,194.49458969999978,54488.29151064001 2022-11-07,04:46:48.000,311,11075440,-795,0,1667796407,13049.16910002,194.50163882999914,54488.35439472 2022-11-07,04:46:49.000,311,11075471,-795,0,1667796408,13049.10847323,194.5227862200045,54488.31945912001 2022-11-07,04:46:50.000,311,11075518,-795,0,1667796409,13049.06805537,194.51573708999786,54488.277536400004 2022-11-07,04:46:51.000,311,11075520,-795,0,1667796410,13049.10173691999,194.52983535000385,54488.30548488 2022-11-07,04:46:52.000,311,11075501,-795,0,1667796411,13049.02090119999,194.54393361000257,54488.21465232 2022-11-07,04:46:53.000,311,11075445,-795,0,1667796412,13049.10173691999,194.6214740400028,54488.312472 2022-11-07,04:46:54.000,311,11075437,-795,0,1667796413,13049.054582749995,194.6355723000015,54488.38933032001 2022-11-07,04:46:55.000,311,11075435,-795,0,1667796414,13049.06805537,194.64967056000023,54488.326446240004 2022-11-07,04:46:56.000,311,11075471,-795,0,1667796415,13049.034373819995,194.61442491000344,54488.326446240004 2022-11-07,04:46:57.000,311,11075464,-795,0,1667796416,13048.993955959995,194.69196534000366,54488.25657504 2022-11-07,04:46:58.000,311,11075446,-795,0,1667796417,13048.94006547999,194.67786707999767,54488.09587128 2022-11-07,04:46:59.000,311,11075424,-795,0,1667796418,13048.92659286,194.74130924999918,54488.12381976001 2022-11-07,04:47:00.000,311,11075457,-795,0,1667796419,13048.94680179,194.7554075099979,54488.158755360004 2022-11-07,04:47:01.000,311,11075427,-795,0,1667796420,13048.913120239995,194.79065316000197,54488.326446240004 2022-11-07,04:47:02.000,311,11075459,-795,0,1667796421,13048.933329169995,194.7836040300026,54488.31945912001 2022-11-07,04:47:03.000,311,11075437,-795,0,1667796422,13048.87943868999,194.83999707000476,54488.18670384 2022-11-07,04:47:04.000,311,11075493,-795,0,1667796423,13048.89964761999,194.8188496799994,54488.29151064001 2022-11-07,04:47:05.000,311,11075432,-795,0,1667796424,13048.84575714,194.86114446000283,54488.29151064001 2022-11-07,04:47:06.000,311,11075452,-795,0,1667796425,13048.832284519995,194.85409533000347,54488.35439472 2022-11-07,04:47:07.000,311,11075416,-795,0,1667796426,13048.81881189999,194.89639010999963,54488.326446240004 2022-11-07,04:47:08.000,311,11075434,-795,0,1667796427,13048.744712489999,194.88934098000027,54488.22163944001 2022-11-07,04:47:09.000,311,11075484,-795,0,1667796428,13048.76492142,194.903439239999,54488.29151064001 2022-11-07,04:47:10.000,311,11075451,-795,0,1667796429,13048.80533928,194.91048836999835,54488.42426592 2022-11-07,04:47:11.000,311,11075449,-795,0,1667796430,13048.77839403999,194.9175374999977,54488.48715000001 2022-11-07,04:47:12.000,311,11075470,-795,0,1667796431,13048.744712489999,194.91048836999835,54488.29151064001 2022-11-07,04:47:13.000,311,11075477,-795,0,1667796432,13048.76492142,194.95983228000114,54488.36138184 2022-11-07,04:47:14.000,311,11075476,-795,0,1667796433,13048.731239869994,194.9668814100005,54488.396317440005 2022-11-07,04:47:15.000,311,11075452,-795,0,1667796434,13048.731239869994,194.98097966999921,54488.3823432 2022-11-07,04:47:16.000,311,11075394,-795,0,1667796435,13048.711030939994,194.98802879999857,54488.30548488 2022-11-07,04:47:17.000,311,11075463,-795,0,1667796436,13048.67734938999,194.98802879999857,54488.31945912001 2022-11-07,04:47:18.000,311,11075459,-795,0,1667796437,13048.771657729994,195.030323580002,54488.48715000001 2022-11-07,04:47:19.000,311,11075461,-795,0,1667796438,13048.76492142,195.04442184000072,54488.50811136001 2022-11-07,04:47:20.000,311,11075415,-795,0,1667796439,13048.69755831999,195.04442184000072,54488.466188640006 2022-11-07,04:47:21.000,311,11075482,-795,0,1667796440,13048.71776724999,195.1149131400016,54488.466188640006 2022-11-07,04:47:22.000,311,11075503,-795,0,1667796441,13048.663876769999,195.0937657500035,54488.41029168 2022-11-07,04:47:23.000,311,11075444,-795,0,1667796442,13048.650404149994,195.1290114000003,54488.5220856 2022-11-07,04:47:24.000,311,11075480,-795,0,1667796443,13048.616722599989,195.15720791999775,54488.564008320005 2022-11-07,04:47:25.000,311,11075474,-795,0,1667796444,13048.576304739989,195.22065008999925,54488.45920152001 2022-11-07,04:47:26.000,311,11075483,-795,0,1667796445,13048.569568429994,195.1783553100031,54488.54304696 2022-11-07,04:47:27.000,311,11075472,-795,0,1667796446,13048.670613079994,195.2417974800046,54488.661828000004 2022-11-07,04:47:28.000,311,11075497,-795,0,1667796447,13048.636931529989,195.22065008999925,54488.633879520006 2022-11-07,04:47:29.000,311,11075506,-795,0,1667796448,13048.549359499993,195.26294487000268,54488.55702120001 2022-11-07,04:47:30.000,311,11075469,-795,0,1667796449,13048.562832119998,195.29114139000012,54488.61990528 2022-11-07,04:47:31.000,311,11075453,-795,0,1667796450,13048.589777359994,195.30523964999884,54488.5919568 2022-11-07,04:47:32.000,311,11075446,-795,0,1667796451,13048.502205329998,195.3122887799982,54488.50112424 2022-11-07,04:47:33.000,311,11075428,-795,0,1667796452,13048.529150569993,195.31933791000483,54488.61990528 2022-11-07,04:47:34.000,311,11075465,-795,0,1667796453,13048.569568429994,195.29819051999948,54488.731699200005 2022-11-07,04:47:35.000,311,11075435,-795,0,1667796454,13048.515677949988,195.34753443000227,54488.682789360006 2022-11-07,04:47:36.000,311,11075411,-795,0,1667796455,13048.522414259998,195.361632690001,54488.61990528 2022-11-07,04:47:37.000,311,11075487,-795,0,1667796456,13048.421369609998,195.38982920999842,54488.40330456 2022-11-07,04:47:38.000,311,11075460,-795,0,1667796457,13048.441578539998,195.43917312000121,54488.50811136001 2022-11-07,04:47:39.000,311,11075460,-795,0,1667796458,13048.488732709993,195.48146790000465,54488.65484088001 2022-11-07,04:47:40.000,311,11075460,-795,0,1667796459,13048.421369609998,195.44622225000057,54488.59894392 2022-11-07,04:47:41.000,311,11075480,-795,0,1667796460,13048.428105919993,195.4250748600025,54488.682789360006 2022-11-07,04:47:42.000,311,11075398,-795,0,1667796461,13048.414633300003,195.4250748600025,54488.65484088001 2022-11-07,04:47:43.000,311,11075429,-795,0,1667796462,13048.401160679998,195.44622225000057,54488.633879520006 2022-11-07,04:47:44.000,311,11075483,-795,0,1667796463,13048.414633300003,195.41802573000314,54488.612918160004 2022-11-07,04:47:45.000,311,11075446,-795,0,1667796464,13048.380951749998,195.43917312000121,54488.5919568 2022-11-07,04:47:46.000,311,11075452,-795,0,1667796465,13048.367479129993,195.474418769998,54488.60593104001 2022-11-07,04:47:47.000,311,11075464,-795,0,1667796466,13048.313588650002,195.41097660000378,54488.41029168 2022-11-07,04:47:48.000,311,11075475,-795,0,1667796467,13048.259698169997,195.40392747000442,54488.50811136001 2022-11-07,04:47:49.000,311,11075467,-795,0,1667796468,13048.320324959997,195.38982920999842,54488.661828000004 2022-11-07,04:47:50.000,311,11075515,-795,0,1667796469,13048.327061269993,195.3757309499997,54488.71772496 2022-11-07,04:47:51.000,311,11075430,-795,0,1667796470,13048.246225549992,195.3757309499997,54488.661828000004 2022-11-07,04:47:52.000,311,11075443,-795,0,1667796471,13048.192335070002,195.35458356000163,54488.564008320005 2022-11-07,04:47:53.000,311,11075429,-795,0,1667796472,13048.138444589997,195.3757309499997,54488.564008320005 2022-11-07,04:47:54.000,311,11075446,-795,0,1667796473,13048.145180899992,195.3263870400042,54488.564008320005 2022-11-07,04:47:55.000,311,11075415,-795,0,1667796474,13048.165389829992,195.3122887799982,54488.661828000004 2022-11-07,04:47:56.000,311,11075457,-795,0,1667796475,13048.091290420001,195.26999400000204,54488.54304696 2022-11-07,04:47:57.000,311,11075482,-795,0,1667796476,13048.050872560001,195.26999400000204,54488.58496968001 2022-11-07,04:47:58.000,311,11075425,-795,0,1667796477,13048.057608869996,195.26294487000268,54488.780609040004 2022-11-07,04:47:59.000,311,11075432,-795,0,1667796478,13048.017191009996,195.26294487000268,54488.661828000004 2022-11-07,04:48:00.000,311,11075443,-795,0,1667796479,13047.990245770001,195.26294487000268,54488.67580224001 2022-11-07,04:48:01.000,311,11075465,-795,0,1667796480,13047.94982791,195.24884661000397,54488.64785376 2022-11-07,04:48:02.000,311,11075451,-795,0,1667796481,13047.956564219996,195.22065008999925,54488.66881512 2022-11-07,04:48:03.000,311,11075440,-795,0,1667796482,13047.88246480999,195.19950270000118,54488.50811136001 2022-11-07,04:48:04.000,311,11075489,-795,0,1667796483,13047.875728499996,195.19950270000118,54488.61990528 2022-11-07,04:48:05.000,311,11075456,-795,0,1667796484,13047.895937429996,195.15720791999775,54488.80855752 2022-11-07,04:48:06.000,311,11075492,-795,0,1667796485,13047.88246480999,195.08671662000415,54488.87842872 2022-11-07,04:48:07.000,311,11075439,-795,0,1667796486,13047.84204694999,195.0655692299988,54488.836506 2022-11-07,04:48:08.000,311,11075462,-795,0,1667796487,13047.78815647,195.030323580002,54488.84349312001 2022-11-07,04:48:09.000,311,11075526,-795,0,1667796488,13047.70732075,195.03737271000136,54488.68977648 2022-11-07,04:48:10.000,311,11075522,-795,0,1667796489,13047.68037550999,194.98097966999921,54488.81554464 2022-11-07,04:48:11.000,311,11075497,-795,0,1667796490,13047.63995764999,194.98097966999921,54488.79458328001 2022-11-07,04:48:12.000,311,11075464,-795,0,1667796491,13047.613012409995,194.9668814100005,54488.84349312001 2022-11-07,04:48:13.000,311,11075451,-795,0,1667796492,13047.592803479994,194.95983228000114,54488.75266056001 2022-11-07,04:48:14.000,311,11075468,-795,0,1667796493,13047.552385619994,194.9316357600037,54488.77362192001 2022-11-07,04:48:15.000,311,11075490,-795,0,1667796494,13047.532176689994,194.94573402000242,54488.89240296001 2022-11-07,04:48:16.000,311,11075427,-795,0,1667796495,13047.417659419989,194.92458663000434,54488.71073784 2022-11-07,04:48:17.000,311,11075488,-795,0,1667796496,13047.390714179994,194.92458663000434,54488.72471208001 2022-11-07,04:48:18.000,311,11075482,-795,0,1667796497,13047.316614769989,194.8681935900022,54488.59894392 2022-11-07,04:48:19.000,311,11075444,-795,0,1667796498,13047.242515359998,194.89639010999963,54488.61990528 2022-11-07,04:48:20.000,311,11075493,-795,0,1667796499,13047.303142149998,194.87524272000155,54488.836506 2022-11-07,04:48:21.000,311,11075480,-795,0,1667796500,13047.242515359998,194.8681935900022,54488.82253176001 2022-11-07,04:48:22.000,311,11075466,-795,0,1667796501,13047.208833809993,194.85409533000347,54488.801570400006 2022-11-07,04:48:23.000,311,11075513,-795,0,1667796502,13047.134734400002,194.85409533000347,54488.75266056001 2022-11-07,04:48:24.000,311,11075447,-795,0,1667796503,13047.121261779997,194.85409533000347,54488.85746736 2022-11-07,04:48:25.000,311,11075468,-715,0,1667796504,13047.040426059997,194.89639010999963,54488.89240296001 2022-11-07,04:48:26.000,311,11075430,-795,0,1667796505,13046.959590339997,194.84704620000412,54488.62689240001 2022-11-07,04:48:27.000,311,11075469,-795,0,1667796506,13047.026953439992,194.86114446000283,54488.80855752 2022-11-07,04:48:28.000,311,11075463,-795,0,1667796507,13046.919172479997,194.84704620000412,54488.78759616 2022-11-07,04:48:29.000,311,11075468,-795,0,1667796508,13046.878754619996,194.8681935900022,54488.74567344 2022-11-07,04:48:30.000,311,11075477,-795,0,1667796509,13046.932645100002,194.85409533000347,54488.92035144001 2022-11-07,04:48:31.000,311,11075421,-795,0,1667796510,13046.939381409997,194.86114446000283,54488.94131280001 2022-11-07,04:48:32.000,311,11075443,-795,0,1667796511,13046.797918899996,194.83294793999812,54488.731699200005 2022-11-07,04:48:33.000,311,11075490,-795,0,1667796512,13046.845073069991,194.83999707000476,54488.92035144001 2022-11-07,04:48:34.000,311,11075476,-795,0,1667796513,13046.75076473,194.83999707000476,54488.92733856 2022-11-07,04:48:35.000,311,11075450,-795,0,1667796514,13046.723819489991,194.83294793999812,54488.99022264001 2022-11-07,04:48:36.000,311,11075493,-795,0,1667796515,13046.64972008,194.81180055000004,54488.75964768 2022-11-07,04:48:37.000,311,11075476,-795,0,1667796516,13046.66992901,194.83294793999812,54488.92733856 2022-11-07,04:48:38.000,311,11075492,-795,0,1667796517,13046.66319269999,194.80475142000068,54489.05310672 2022-11-07,04:48:39.000,311,11075427,-795,0,1667796518,13046.676665319996,194.81180055000004,54489.03214536 2022-11-07,04:48:40.000,311,11075462,-795,0,1667796519,13046.68340162999,194.79770229000133,54489.03214536 2022-11-07,04:48:41.000,311,11075479,-795,0,1667796520,13046.616038529995,194.79065316000197,54489.0461196 2022-11-07,04:48:42.000,311,11075463,-795,0,1667796521,13046.60930222,194.76245664000453,54488.969261280006 2022-11-07,04:48:43.000,311,11075472,-795,0,1667796522,13046.555411739995,194.80475142000068,54488.85746736 2022-11-07,04:48:44.000,311,11075468,-795,0,1667796523,13046.5284665,194.79065316000197,54488.92733856 2022-11-07,04:48:45.000,311,11075467,-795,0,1667796524,13046.575620669995,194.7836040300026,54489.09502944 2022-11-07,04:48:46.000,311,11075430,-795,0,1667796525,13046.58909329,194.77655490000325,54489.24175896 2022-11-07,04:48:47.000,311,11075472,-795,0,1667796526,13046.5284665,194.81180055000004,54489.24874608 2022-11-07,04:48:48.000,311,11075425,-795,0,1667796527,13046.474576019995,194.82589880999876,54489.14393928 2022-11-07,04:48:49.000,311,11075446,-795,0,1667796528,13046.44763078,194.86114446000283,54489.12297792 2022-11-07,04:48:50.000,311,11075443,-795,0,1667796529,13046.46110339999,194.83999707000476,54489.2207976 2022-11-07,04:48:51.000,311,11075466,-795,0,1667796530,13046.40047660999,194.84704620000412,54489.24175896 2022-11-07,04:48:52.000,311,11075492,-795,0,1667796531,13046.29943195999,194.86114446000283,54488.99022264001 2022-11-07,04:48:53.000,311,11075455,-795,0,1667796532,13046.353322439994,194.9175374999977,54489.1509264 2022-11-07,04:48:54.000,311,11075493,-795,0,1667796533,13046.413949229995,194.903439239999,54489.29765592001 2022-11-07,04:48:55.000,311,11075492,-795,0,1667796534,13046.353322439994,194.9668814100005,54489.20682336001 2022-11-07,04:48:56.000,311,11075430,-795,0,1667796535,13046.353322439994,194.9668814100005,54489.20682336001 2022-11-07,04:48:57.000,311,11075426,-795,0,1667796536,13046.25901409999,195.00212706000457,54489.0810552 2022-11-07,04:48:58.000,311,11075445,-795,0,1667796537,13046.245541479999,195.05147097000008,54489.12996504001 2022-11-07,04:48:59.000,311,11075446,-795,0,1667796538,13046.211859929994,195.0937657500035,54489.164900640004 2022-11-07,04:49:00.000,311,11075473,-795,0,1667796539,13046.245541479999,195.08671662000415,54489.283681680005 2022-11-07,04:49:01.000,311,11075413,-795,0,1667796540,13046.285959339999,195.08671662000415,54489.283681680005 2022-11-07,04:49:02.000,311,11075468,-795,0,1667796541,13046.265750409999,195.15720791999775,54489.283681680005 2022-11-07,04:49:03.000,311,11075419,-795,0,1667796542,13046.285959339999,195.1501587899984,54489.19284912 2022-11-07,04:49:04.000,311,11075445,-795,0,1667796543,13046.33984981999,195.0937657500035,54489.185862000006 2022-11-07,04:49:05.000,311,11075456,-795,0,1667796544,13046.29943195999,195.19245357000182,54489.26272032 2022-11-07,04:49:06.000,311,11075472,-795,0,1667796545,13046.34658613,195.20655183000054,54489.26970744 2022-11-07,04:49:07.000,311,11075477,-795,0,1667796546,13046.312904579994,195.19245357000182,54489.24874608 2022-11-07,04:49:08.000,311,11075476,-795,0,1667796547,13046.3263772,195.2276992199986,54489.20682336001 2022-11-07,04:49:09.000,311,11075443,-795,0,1667796548,13046.38026767999,195.25589574000333,54489.38848848 2022-11-07,04:49:10.000,311,11075447,-795,0,1667796549,13046.413949229995,195.19245357000182,54489.42342408001 2022-11-07,04:49:11.000,311,11075461,-795,0,1667796550,13046.42068553999,195.19950270000118,54489.4304112 2022-11-07,04:49:12.000,311,11075433,-795,0,1667796551,13046.38700399,195.19950270000118,54489.26272032 2022-11-07,04:49:13.000,311,11075445,-795,0,1667796552,13046.44089446999,195.19950270000118,54489.34656576001 2022-11-07,04:49:14.000,311,11075460,-795,0,1667796553,13046.44763078,195.19950270000118,54489.40944984 2022-11-07,04:49:15.000,311,11075452,-795,0,1667796554,13046.46783971,195.22065008999925,54489.40944984 2022-11-07,04:49:16.000,311,11075478,-795,0,1667796555,13046.454367089995,195.15720791999775,54489.26970744 2022-11-07,04:49:17.000,311,11075458,-795,0,1667796556,13046.52173018999,195.17130618000374,54489.39547560001 2022-11-07,04:49:18.000,311,11075466,-795,0,1667796557,13046.535202809995,195.12196227000095,54489.4304112 2022-11-07,04:49:19.000,311,11075459,-795,0,1667796558,13046.60256590999,195.0937657500035,54489.52823088 2022-11-07,04:49:20.000,311,11075416,-795,0,1667796559,13046.676665319996,195.0796674900048,54489.500282400004 2022-11-07,04:49:21.000,311,11075475,-795,0,1667796560,13046.616038529995,195.08671662000415,54489.38848848 2022-11-07,04:49:22.000,311,11075439,-795,0,1667796561,13046.71034687,195.05852009999944,54489.36752712 2022-11-07,04:49:23.000,311,11075463,-795,0,1667796562,13046.75076473,195.02327445000265,54489.48630816 2022-11-07,04:49:24.000,311,11075479,-795,0,1667796563,13046.791182590001,195.05852009999944,54489.47932104 2022-11-07,04:49:25.000,311,11075425,-795,0,1667796564,13046.818127829996,195.030323580002,54489.45835968 2022-11-07,04:49:26.000,311,11075431,-795,0,1667796565,13046.946117719992,194.98802879999857,54489.50726952 2022-11-07,04:49:27.000,311,11075477,-795,0,1667796566,13046.919172479997,195.05852009999944,54489.58412784 2022-11-07,04:49:28.000,311,11075437,-795,0,1667796567,13047.053898680002,194.97393053999986,54489.62605056 2022-11-07,04:49:29.000,311,11075477,-795,0,1667796568,13047.107789159993,194.95278315000178,54489.70989600001 2022-11-07,04:49:30.000,311,11075449,-795,0,1667796569,13047.074107610002,194.9668814100005,54489.68194752001 2022-11-07,04:49:31.000,311,11075444,-795,0,1667796570,13047.134734400002,194.9175374999977,54489.66098616001 2022-11-07,04:49:32.000,311,11075455,-795,0,1667796571,13047.101052849997,194.95983228000114,54489.58412784 2022-11-07,04:49:33.000,311,11075463,-795,0,1667796572,13047.141470709998,194.9316357600037,54489.640024800006 2022-11-07,04:49:34.000,311,11075451,-795,0,1667796573,13047.215570119988,194.95278315000178,54489.77278008 2022-11-07,04:49:35.000,311,11075486,-795,0,1667796574,13047.235779049988,194.903439239999,54489.77278008 2022-11-07,04:49:36.000,311,11075456,-795,0,1667796575,13047.276196909988,194.9668814100005,54489.75880584001 2022-11-07,04:49:37.000,311,11075480,-795,0,1667796576,13047.242515359998,194.9175374999977,54489.59810208 2022-11-07,04:49:38.000,311,11075430,-795,0,1667796577,13047.202097499998,194.95983228000114,54489.59810208 2022-11-07,04:49:39.000,311,11075448,-795,0,1667796578,13047.168415949993,194.94573402000242,54489.521243760006 2022-11-07,04:49:40.000,311,11075457,-795,0,1667796579,13047.114525470002,194.93868489000306,54489.62605056 2022-11-07,04:49:41.000,311,11075425,-795,0,1667796580,13047.114525470002,194.93868489000306,54489.56316648001 2022-11-07,04:49:42.000,311,11075458,-795,0,1667796581,13047.127998089993,194.92458663000434,54489.59810208 2022-11-07,04:49:43.000,311,11075450,-795,0,1667796582,13047.101052849997,194.92458663000434,54489.68194752001 2022-11-07,04:49:44.000,311,11075421,-795,0,1667796583,13047.094316540002,194.91048836999835,54489.688934640006 2022-11-07,04:49:45.000,311,11075422,-795,0,1667796584,13047.020217129997,194.8681935900022,54489.640024800006 2022-11-07,04:49:46.000,311,11075423,-795,0,1667796585,13046.946117719992,194.87524272000155,54489.46534680001 2022-11-07,04:49:47.000,311,11075479,-795,0,1667796586,13046.939381409997,194.79065316000197,54489.49329528001 2022-11-07,04:49:48.000,311,11075497,-795,0,1667796587,13046.952854030002,194.80475142000068,54489.51425664001 2022-11-07,04:49:49.000,311,11075470,-795,0,1667796588,13047.047162369992,194.76245664000453,54489.46534680001 2022-11-07,04:49:50.000,311,11075486,-795,0,1667796589,13047.094316540002,194.82589880999876,54489.36752712 2022-11-07,04:49:51.000,311,11075457,-795,0,1667796590,13047.033689750002,194.903439239999,54489.34656576001 2022-11-07,04:49:52.000,311,11075421,-795,0,1667796591,13046.838336759996,195.00212706000457,54489.31163016 2022-11-07,04:49:53.000,311,11075442,-795,0,1667796592,13046.75076473,194.9668814100005,54489.47932104 2022-11-07,04:49:54.000,311,11075470,-795,0,1667796593,13046.723819489991,194.92458663000434,54489.51425664001 2022-11-07,04:49:55.000,311,11075451,-795,0,1667796594,13046.676665319996,194.903439239999,54489.521243760006 2022-11-07,04:49:56.000,311,11075516,-795,0,1667796595,13046.62951115,194.9175374999977,54489.38848848 2022-11-07,04:49:57.000,311,11075491,-795,0,1667796596,13046.62951115,194.88934098000027,54489.47932104 2022-11-07,04:49:58.000,311,11075468,-795,0,1667796597,13046.595829599995,194.9316357600037,54489.4304112 2022-11-07,04:49:59.000,311,11075464,-795,0,1667796598,13046.595829599995,194.92458663000434,54489.59111496001 2022-11-07,04:50:00.000,311,11075474,-795,0,1667796599,13046.555411739995,194.9668814100005,54489.50726952 2022-11-07,04:50:01.000,311,11075469,-795,0,1667796600,13046.50152125999,194.95983228000114,54489.55617936 2022-11-07,04:50:02.000,311,11075468,-795,0,1667796601,13046.40721292,194.98802879999857,54489.38848848 2022-11-07,04:50:03.000,311,11075469,-795,0,1667796602,13046.40047660999,195.00212706000457,54489.402462720005 2022-11-07,04:50:04.000,311,11075482,-795,0,1667796603,13046.373531369994,195.0655692299988,54489.42342408001 2022-11-07,04:50:05.000,311,11075504,-795,0,1667796604,13046.38700399,195.04442184000072,54489.49329528001 2022-11-07,04:50:06.000,311,11075482,-795,0,1667796605,13046.33984981999,195.0796674900048,54489.41643696 2022-11-07,04:50:07.000,311,11075482,-795,0,1667796606,13046.292695649994,195.07261835999816,54489.38150136 2022-11-07,04:50:08.000,311,11075455,-795,0,1667796607,13046.31964088999,195.0937657500035,54489.535218 2022-11-07,04:50:09.000,311,11075444,-795,0,1667796608,13046.285959339999,195.15720791999775,54489.47932104 2022-11-07,04:50:10.000,311,11075509,-795,0,1667796609,13046.178178379989,195.18540444000246,54489.47932104 2022-11-07,04:50:11.000,311,11075489,-795,0,1667796610,13046.191650999994,195.1783553100031,54489.45835968 2022-11-07,04:50:12.000,311,11075464,-795,0,1667796611,13046.070397419993,195.2276992199986,54489.31163016 2022-11-07,04:50:13.000,311,11075485,-795,0,1667796612,13046.097342659988,195.26294487000268,54489.36752712 2022-11-07,04:50:14.000,311,11075495,-795,0,1667796613,13046.090606349993,195.29819051999948,54489.41643696 2022-11-07,04:50:15.000,311,11075546,-795,0,1667796614,13046.083870039998,195.29819051999948,54489.43739832 2022-11-07,04:50:16.000,311,11075438,-795,0,1667796615,13045.996298010003,195.3122887799982,54489.38848848 2022-11-07,04:50:17.000,311,11075474,-795,0,1667796616,13045.922198599998,195.31933791000483,54489.19284912 2022-11-07,04:50:18.000,311,11075461,-795,0,1667796617,13045.915462290002,195.34753443000227,54489.24874608 2022-11-07,04:50:19.000,311,11075489,-795,0,1667796618,13045.895253360002,195.31933791000483,54489.234771840005 2022-11-07,04:50:20.000,311,11075508,-795,0,1667796619,13045.875044430002,195.38278007999907,54489.19983624 2022-11-07,04:50:21.000,311,11075444,-795,0,1667796620,13045.888517049993,195.3757309499997,54489.234771840005 2022-11-07,04:50:22.000,311,11075471,-795,0,1667796621,13045.861571809997,195.3757309499997,54489.10201656 2022-11-07,04:50:23.000,311,11075493,-795,0,1667796622,13045.901989669997,195.3404853000029,54489.067080960005 2022-11-07,04:50:24.000,311,11075426,-795,0,1667796623,13045.935671220002,195.38278007999907,54489.20682336001 2022-11-07,04:50:25.000,311,11075443,-795,0,1667796624,13045.955880150002,195.34753443000227,54489.12297792 2022-11-07,04:50:26.000,311,11075489,-795,0,1667796625,13045.962616459998,195.38278007999907,54489.05310672 2022-11-07,04:50:27.000,311,11075475,-795,0,1667796626,13045.915462290002,195.3757309499997,54488.92035144001 2022-11-07,04:50:28.000,311,11075465,-795,0,1667796627,13045.854835500002,195.41802573000314,54488.850480240006 2022-11-07,04:50:29.000,311,11075475,-795,0,1667796628,13046.050188489993,195.38982920999842,54489.09502944 2022-11-07,04:50:30.000,311,11075427,-795,0,1667796629,13046.063661109998,195.3757309499997,54489.07406808 2022-11-07,04:50:31.000,311,11075454,-795,0,1667796630,13046.097342659988,195.361632690001,54489.12297792 2022-11-07,04:50:32.000,311,11075425,-795,0,1667796631,13046.070397419993,195.39687833999778,54488.93432568 2022-11-07,04:50:33.000,311,11075381,-795,0,1667796632,13046.104078969998,195.34753443000227,54488.99022264001 2022-11-07,04:50:34.000,311,11075474,-715,0,1667796633,13046.117551589989,195.361632690001,54488.99022264001 2022-11-07,04:50:35.000,311,11075489,-795,0,1667796634,13046.083870039998,195.3263870400042,54488.88541584 2022-11-07,04:50:36.000,311,11075455,-795,0,1667796635,13046.124287899998,195.36868182000035,54488.92733856 2022-11-07,04:50:37.000,311,11075440,-795,0,1667796636,13046.157969449989,195.3404853000029,54488.94131280001 2022-11-07,04:50:38.000,311,11075465,-795,0,1667796637,13046.238805169989,195.35458356000163,54489.067080960005 2022-11-07,04:50:39.000,311,11075480,-795,0,1667796638,13046.292695649994,195.3404853000029,54489.09502944 2022-11-07,04:50:40.000,311,11075468,-795,0,1667796639,13046.245541479999,195.29819051999948,54489.03214536 2022-11-07,04:50:41.000,311,11075418,-795,0,1667796640,13046.191650999994,195.28409226000076,54488.850480240006 2022-11-07,04:50:42.000,311,11075460,-795,0,1667796641,13046.252277789994,195.29819051999948,54489.06009384001 2022-11-07,04:50:43.000,311,11075469,-795,0,1667796642,13046.265750409999,195.2770431300014,54488.93432568 2022-11-07,04:50:44.000,311,11075469,-795,0,1667796643,13046.285959339999,195.3122887799982,54488.95528704 2022-11-07,04:50:45.000,311,11075487,-795,0,1667796644,13046.36679506,195.29114139000012,54489.02515824 2022-11-07,04:50:46.000,311,11075488,-795,0,1667796645,13046.33984981999,195.3404853000029,54489.09502944 2022-11-07,04:50:47.000,311,11075443,-795,0,1667796646,13046.38700399,195.34753443000227,54489.10201656 2022-11-07,04:50:48.000,311,11075471,-795,0,1667796647,13046.353322439994,195.35458356000163,54488.98323552 2022-11-07,04:50:49.000,311,11075452,-795,0,1667796648,13046.38026767999,195.3757309499997,54489.136952160006 2022-11-07,04:50:50.000,311,11075443,-795,0,1667796649,13046.38700399,195.40392747000442,54489.2207976 2022-11-07,04:50:51.000,311,11075496,-795,0,1667796650,13046.42742185,195.35458356000163,54489.19983624 2022-11-07,04:50:52.000,311,11075466,-795,0,1667796651,13046.333113509994,195.41097660000378,54489.09502944 2022-11-07,04:50:53.000,311,11075509,-795,0,1667796652,13046.40047660999,195.41097660000378,54489.26272032 2022-11-07,04:50:54.000,311,11075475,-795,0,1667796653,13046.413949229995,195.38982920999842,54489.31163016 2022-11-07,04:50:55.000,311,11075470,-795,0,1667796654,13046.454367089995,195.43212399000186,54489.4304112 2022-11-07,04:50:56.000,311,11075478,-795,0,1667796655,13046.38700399,195.44622225000057,54489.38848848 2022-11-07,04:50:57.000,311,11075468,-795,0,1667796656,13046.34658613,195.4250748600025,54489.24175896 2022-11-07,04:50:58.000,311,11075439,-795,0,1667796657,13046.312904579994,195.43212399000186,54489.29765592001 2022-11-07,04:50:59.000,311,11075497,-795,0,1667796658,13046.34658613,195.41802573000314,54489.38848848 2022-11-07,04:51:00.000,311,11075489,-795,0,1667796659,13046.151233139994,195.45327137999993,54489.31861728 2022-11-07,04:51:01.000,311,11075484,-795,0,1667796660,13046.151233139994,195.41097660000378,54489.39547560001 2022-11-07,04:51:02.000,311,11075457,-795,0,1667796661,13046.124287899998,195.43212399000186,54489.41643696 2022-11-07,04:51:03.000,311,11075466,-795,0,1667796662,13046.104078969998,195.41097660000378,54489.38150136 2022-11-07,04:51:04.000,311,11075455,-795,0,1667796663,13045.996298010003,195.43212399000186,54489.42342408001 2022-11-07,04:51:05.000,311,11075494,-795,0,1667796664,13045.969352769993,195.41097660000378,54489.38848848 2022-11-07,04:51:06.000,311,11075468,-795,0,1667796665,13045.915462290002,195.45327137999993,54489.42342408001 2022-11-07,04:51:07.000,311,11075482,-795,0,1667796666,13045.834626570002,195.4603205099993,54489.31163016 2022-11-07,04:51:08.000,311,11075446,-795,0,1667796667,13045.787472399992,195.50261529000272,54489.36752712 2022-11-07,04:51:09.000,311,11075460,-795,0,1667796668,13045.895253360002,195.48146790000465,54489.55617936 2022-11-07,04:51:10.000,311,11075423,-795,0,1667796669,13045.834626570002,195.48146790000465,54489.59111496001 2022-11-07,04:51:11.000,311,11075466,-795,0,1667796670,13045.800945019997,195.488517030004,54489.54919224 2022-11-07,04:51:12.000,311,11075437,-795,0,1667796671,13045.679691439997,195.50261529000272,54489.472333920006 2022-11-07,04:51:13.000,311,11075426,-795,0,1667796672,13045.726845609992,195.53786093999952,54489.500282400004 2022-11-07,04:51:14.000,311,11075493,-795,0,1667796673,13045.706636679992,195.55900833000487,54489.570153600005 2022-11-07,04:51:15.000,311,11075474,-795,0,1667796674,13045.740318229997,195.5731065900036,54489.521243760006 2022-11-07,04:51:16.000,311,11075443,-795,0,1667796675,13045.747054539992,195.65064702000382,54489.45835968 2022-11-07,04:51:17.000,311,11075477,-755,0,1667796676,13045.773999780002,195.69999092999933,54489.43739832 2022-11-07,04:51:18.000,311,11075485,-795,0,1667796677,13045.834626570002,195.74933484000212,54489.570153600005 2022-11-07,04:51:19.000,311,11075515,-795,0,1667796678,13045.861571809997,195.77753135999956,54489.61207632001 2022-11-07,04:51:20.000,311,11075468,-795,0,1667796679,13045.841362879997,195.81277701000363,54489.6050892 2022-11-07,04:51:21.000,311,11075506,-795,0,1667796680,13045.868308119992,195.85507178999978,54489.54919224 2022-11-07,04:51:22.000,311,11075475,-795,0,1667796681,13045.821153949997,195.91146483000193,54489.43739832 2022-11-07,04:51:23.000,311,11075453,-755,0,1667796682,13045.854835500002,195.9537596099981,54489.46534680001 2022-11-07,04:51:24.000,311,11075439,-795,0,1667796683,13045.895253360002,196.02425090999895,54489.57714072 2022-11-07,04:51:25.000,311,11075516,-795,0,1667796684,13045.955880150002,196.03834916999767,54489.640024800006 2022-11-07,04:51:26.000,311,11075458,-795,0,1667796685,13045.861571809997,196.07359482000174,54489.51425664001 2022-11-07,04:51:27.000,311,11075457,-795,0,1667796686,13045.915462290002,196.1158895999979,54489.55617936 2022-11-07,04:51:28.000,311,11075467,-795,0,1667796687,13045.942407529998,196.1652335100007,54489.66098616001 2022-11-07,04:51:29.000,311,11075519,-795,0,1667796688,13045.928934909993,196.19343002999813,54489.34656576001 2022-11-07,04:51:30.000,311,11075496,-795,0,1667796689,13046.050188489993,196.24277394000092,54489.65399904 2022-11-07,04:51:31.000,311,11075485,-795,0,1667796690,13046.077133729988,196.25687219999963,54489.688934640006 2022-11-07,04:51:32.000,311,11075488,-795,0,1667796691,13046.070397419993,196.22162655000284,54489.66098616001 2022-11-07,04:51:33.000,311,11075463,-795,0,1667796692,13046.124287899998,196.25687219999963,54489.59810208 2022-11-07,04:51:34.000,311,11075458,-795,0,1667796693,13046.211859929994,196.1652335100007,54489.7448316 2022-11-07,04:51:35.000,311,11075478,-795,0,1667796694,13046.211859929994,196.1652335100007,54489.73085736001 2022-11-07,04:51:36.000,311,11075493,-795,0,1667796695,13046.056924799988,196.05244743000367,54489.64701192 2022-11-07,04:51:37.000,311,11075499,-795,0,1667796696,13045.848099189992,196.05244743000367,54489.41643696 2022-11-07,04:51:38.000,311,11075492,-795,0,1667796697,13045.760527159997,196.23572481000156,54489.49329528001 2022-11-07,04:51:39.000,311,11075469,-795,0,1667796698,13045.740318229997,196.43310044999816,54489.54220512001 2022-11-07,04:51:40.000,311,11075495,-795,0,1667796699,13045.901989669997,196.46834610000224,54489.64701192 2022-11-07,04:51:41.000,311,11075446,-795,0,1667796700,13046.023243249998,196.55998479000118,54489.70290888 2022-11-07,04:51:42.000,311,11075485,-795,0,1667796701,13046.077133729988,196.51769000999775,54489.62605056 2022-11-07,04:51:43.000,311,11075478,-795,0,1667796702,13046.157969449989,196.50359174999903,54489.619063440005 2022-11-07,04:51:44.000,311,11075457,-795,0,1667796703,13046.205123619999,196.44719871000416,54489.70989600001 2022-11-07,04:51:45.000,311,11075513,-795,0,1667796704,13046.25901409999,196.43310044999816,54489.6749604 2022-11-07,04:51:46.000,311,11075482,-795,0,1667796705,13046.353322439994,196.390805670002,54489.66098616001 2022-11-07,04:51:47.000,311,11075474,-795,0,1667796706,13046.3263772,196.41900218999945,54489.6050892 2022-11-07,04:51:48.000,311,11075503,-795,0,1667796707,13046.36679506,196.3767074100033,54489.619063440005 2022-11-07,04:51:49.000,311,11075473,-795,0,1667796708,13046.494784949995,196.390805670002,54489.71688312 2022-11-07,04:51:50.000,311,11075459,-795,0,1667796709,13046.56214804999,196.38375654000265,54489.737844480005 2022-11-07,04:51:51.000,311,11075415,-795,0,1667796710,13046.58909329,196.4119530600001,54489.80072856001 2022-11-07,04:51:52.000,311,11075409,-795,0,1667796711,13046.575620669995,196.34851088999858,54489.63303768001 2022-11-07,04:51:53.000,311,11075438,-795,0,1667796712,13046.58235697999,196.32031437000114,54489.70290888 2022-11-07,04:51:54.000,311,11075439,-795,0,1667796713,13046.64972008,196.27097045999835,54489.8147028 2022-11-07,04:51:55.000,311,11075454,-795,0,1667796714,13046.64972008,196.2921178500037,54489.75181872 2022-11-07,04:51:56.000,311,11075475,-795,0,1667796715,13046.64972008,196.263921329999,54489.64701192 2022-11-07,04:51:57.000,311,11075458,-795,0,1667796716,13046.64972008,196.2780195899977,54489.65399904 2022-11-07,04:51:58.000,311,11075457,-795,0,1667796717,13046.777709969996,196.21457742000348,54489.75880584001 2022-11-07,04:51:59.000,311,11075478,-795,0,1667796718,13046.818127829996,196.1793317699994,54489.94047096 2022-11-07,04:52:00.000,311,11075443,-795,0,1667796719,13046.831600450001,196.13703699000325,54489.94047096 2022-11-07,04:52:01.000,311,11075509,-795,0,1667796720,13046.811391520001,196.15113525000197,54489.93348384 2022-11-07,04:52:02.000,311,11075458,-795,0,1667796721,13046.797918899996,196.09474220999982,54489.89854824001 2022-11-07,04:52:03.000,311,11075496,-795,0,1667796722,13046.838336759996,196.09474220999982,54489.91252248 2022-11-07,04:52:04.000,311,11075514,-795,0,1667796723,13046.865281999992,196.03834916999767,54490.03829064 2022-11-07,04:52:05.000,311,11075493,-795,0,1667796724,13046.878754619996,196.07359482000174,54490.1291232 2022-11-07,04:52:06.000,311,11075424,-795,0,1667796725,13046.851809380001,196.01015265000024,54490.08720048 2022-11-07,04:52:07.000,311,11075463,-795,0,1667796726,13046.811391520001,196.0172017799996,54490.024316400006 2022-11-07,04:52:08.000,311,11075449,-795,0,1667796727,13046.838336759996,195.96080874000472,54490.16405880001 2022-11-07,04:52:09.000,311,11075512,-795,0,1667796728,13046.838336759996,195.97490700000344,54490.122136080005 2022-11-07,04:52:10.000,311,11075441,-795,0,1667796729,13046.777709969996,195.96080874000472,54490.11514896001 2022-11-07,04:52:11.000,311,11075425,-795,0,1667796730,13046.797918899996,195.91146483000193,54490.23393000001 2022-11-07,04:52:12.000,311,11075492,-795,0,1667796731,13046.717083179996,195.8832683100045,54490.21296864001 2022-11-07,04:52:13.000,311,11075498,-795,0,1667796732,13046.757501039996,195.8832683100045,54490.21995576 2022-11-07,04:52:14.000,311,11075444,-795,0,1667796733,13046.784446279991,195.819826140003,54490.39463376 2022-11-07,04:52:15.000,311,11075443,-795,0,1667796734,13046.784446279991,195.84802266000042,54490.36668528 2022-11-07,04:52:16.000,311,11075458,-795,0,1667796735,13046.784446279991,195.79162961999828,54490.3736724 2022-11-07,04:52:17.000,311,11075513,-795,0,1667796736,13046.75076473,195.7704822300002,54490.29681408 2022-11-07,04:52:18.000,311,11075461,-795,0,1667796737,13046.703610559991,195.71408918999805,54490.15707168 2022-11-07,04:52:19.000,311,11075480,-795,0,1667796738,13046.75076473,195.72818745000404,54490.16405880001 2022-11-07,04:52:20.000,311,11075504,-795,0,1667796739,13046.797918899996,195.69294179999997,54490.32476256 2022-11-07,04:52:21.000,311,11075491,-795,0,1667796740,13046.818127829996,195.64359789000446,54490.36668528 2022-11-07,04:52:22.000,311,11075480,-795,0,1667796741,13046.777709969996,195.60130311000103,54490.28283984001 2022-11-07,04:52:23.000,311,11075458,-795,0,1667796742,13046.757501039996,195.56605746000423,54490.15707168 2022-11-07,04:52:24.000,311,11075403,-795,0,1667796743,13046.838336759996,195.49556616000336,54490.289826960005 2022-11-07,04:52:25.000,311,11075487,-795,0,1667796744,13046.818127829996,195.45327137999993,54490.1989944 2022-11-07,04:52:26.000,311,11075481,-795,0,1667796745,13046.818127829996,195.3757309499997,54490.21296864001 2022-11-07,04:52:27.000,311,11075501,-795,0,1667796746,13046.824864139991,195.3757309499997,54490.122136080005 2022-11-07,04:52:28.000,311,11075459,-795,0,1667796747,13046.885490929992,195.31933791000483,54490.10816184 2022-11-07,04:52:29.000,311,11075489,-795,0,1667796748,13046.979799269997,195.24884661000397,54490.29681408 2022-11-07,04:52:30.000,311,11075445,-795,0,1667796749,13046.845073069991,195.2417974800046,54490.11514896001 2022-11-07,04:52:31.000,311,11075488,-795,0,1667796750,13047.053898680002,195.13606052999967,54490.1291232 2022-11-07,04:52:32.000,311,11075445,-795,0,1667796751,13047.040426059997,195.07261835999816,54490.15008456 2022-11-07,04:52:33.000,311,11075477,-795,0,1667796752,13047.087580229992,195.00917619000393,54490.15008456 2022-11-07,04:52:34.000,311,11075446,-795,0,1667796753,13047.121261779997,194.94573402000242,54490.192007280006 2022-11-07,04:52:35.000,311,11075463,-795,0,1667796754,13047.094316540002,194.903439239999,54490.16405880001 2022-11-07,04:52:36.000,311,11075466,-795,0,1667796755,13047.053898680002,194.87524272000155,54490.08720048 2022-11-07,04:52:37.000,311,11075449,-795,0,1667796756,13047.067371299992,194.81180055000004,54490.13611032001 2022-11-07,04:52:38.000,311,11075466,-795,0,1667796757,13047.121261779997,194.7201618600011,54490.16405880001 2022-11-07,04:52:39.000,311,11075484,-795,0,1667796758,13047.114525470002,194.69901447000302,54490.18502016001 2022-11-07,04:52:40.000,311,11075470,-795,0,1667796759,13047.181888569998,194.59327751999808,54490.10816184 2022-11-07,04:52:41.000,311,11075461,-795,0,1667796760,13047.107789159993,194.58622838999872,54490.10117472 2022-11-07,04:52:42.000,311,11075479,-795,0,1667796761,13047.114525470002,194.55098274000193,54489.954445200005 2022-11-07,04:52:43.000,311,11075464,-795,0,1667796762,13047.121261779997,194.51573708999786,54489.96143232 2022-11-07,04:52:44.000,311,11075488,-795,0,1667796763,13047.148207019993,194.4734423100017,54490.059252 2022-11-07,04:52:45.000,311,11075455,-795,0,1667796764,13047.195361190003,194.46639318000234,54490.09418760001 2022-11-07,04:52:46.000,311,11075457,-795,0,1667796765,13047.154943330002,194.4100001400002,54490.024316400006 2022-11-07,04:52:47.000,311,11075467,-795,0,1667796766,13047.141470709998,194.35360709999804,54489.92649672001 2022-11-07,04:52:48.000,311,11075484,-795,0,1667796767,13047.195361190003,194.38180362000276,54490.024316400006 2022-11-07,04:52:49.000,311,11075478,-795,0,1667796768,13047.208833809993,194.3254105800006,54489.93348384 2022-11-07,04:52:50.000,311,11075480,-795,0,1667796769,13047.208833809993,194.29721406000317,54489.9195096 2022-11-07,04:52:51.000,311,11075448,-795,0,1667796770,13047.208833809993,194.2619684099991,54489.93348384 2022-11-07,04:52:52.000,311,11075443,-795,0,1667796771,13047.215570119988,194.21967363000294,54489.856625520006 2022-11-07,04:52:53.000,311,11075505,-795,0,1667796772,13047.289669529993,194.19852624000487,54489.97540656001 2022-11-07,04:52:54.000,311,11075453,-795,0,1667796773,13047.357032629989,194.14918233000208,54490.059252 2022-11-07,04:52:55.000,311,11075530,-795,0,1667796774,13047.397450489989,194.14213320000272,54490.03130352 2022-11-07,04:52:56.000,311,11075483,-795,0,1667796775,13047.424395729999,194.15623146000144,54490.01034216 2022-11-07,04:52:57.000,311,11075479,-795,0,1667796776,13047.343560009998,194.14213320000272,54489.80072856001 2022-11-07,04:52:58.000,311,11075437,-795,0,1667796777,13047.397450489989,194.0786910300012,54489.86361264 2022-11-07,04:52:59.000,311,11075507,-795,0,1667796778,13047.431132039994,194.113936679998,54489.97540656001 2022-11-07,04:53:00.000,311,11075475,-795,0,1667796779,13047.464813589999,194.13508407000336,54489.96143232 2022-11-07,04:53:01.000,311,11075473,-795,0,1667796780,13047.431132039994,194.13508407000336,54489.87758688001 2022-11-07,04:53:02.000,311,11075497,-795,0,1667796781,13047.451340969994,194.113936679998,54489.94745808001 2022-11-07,04:53:03.000,311,11075498,-795,0,1667796782,13047.444604659999,194.13508407000336,54489.77278008 2022-11-07,04:53:04.000,311,11075468,-795,0,1667796783,13047.390714179994,194.128034940004,54489.75880584001 2022-11-07,04:53:05.000,311,11075481,-795,0,1667796784,13047.431132039994,194.1632805900008,54489.73085736001 2022-11-07,04:53:06.000,311,11075475,-795,0,1667796785,13047.410923109994,194.18442797999887,54489.77278008 2022-11-07,04:53:07.000,311,11075498,-795,0,1667796786,13047.437868349989,194.17032972000015,54489.75880584001 2022-11-07,04:53:08.000,311,11075500,-795,0,1667796787,13047.363768939998,194.18442797999887,54489.65399904 2022-11-07,04:53:09.000,311,11075495,-795,0,1667796788,13047.397450489989,194.19147710999823,54489.71688312 2022-11-07,04:53:10.000,311,11075483,-795,0,1667796789,13047.47828620999,194.18442797999887,54489.80771568001 2022-11-07,04:53:11.000,311,11075475,-795,0,1667796790,13047.444604659999,194.1632805900008,54489.786754320005 2022-11-07,04:53:12.000,311,11075473,-795,0,1667796791,13047.431132039994,194.1773788499995,54489.76579296 2022-11-07,04:53:13.000,311,11075461,-795,0,1667796792,13047.350296319994,194.1773788499995,54489.640024800006 2022-11-07,04:53:14.000,311,11075508,-795,0,1667796793,13047.377241559989,194.1773788499995,54489.619063440005 2022-11-07,04:53:15.000,311,11075434,-795,0,1667796794,13047.370505249994,194.14918233000208,54489.640024800006 2022-11-07,04:53:16.000,311,11075498,-795,0,1667796795,13047.377241559989,194.13508407000336,54489.70989600001 2022-11-07,04:53:17.000,311,11075475,-795,0,1667796796,13047.303142149998,194.14918233000208,54489.58412784 2022-11-07,04:53:18.000,311,11075468,-795,0,1667796797,13047.316614769989,194.10688754999865,54489.535218 2022-11-07,04:53:19.000,311,11075467,-795,0,1667796798,13047.350296319994,194.14213320000272,54489.6050892 2022-11-07,04:53:20.000,311,11075470,-795,0,1667796799,13047.323351079998,194.13508407000336,54489.59111496001 2022-11-07,04:53:21.000,311,11075444,-795,0,1667796800,13047.336823699989,194.17032972000015,54489.451372560005 2022-11-07,04:53:22.000,311,11075492,-795,0,1667796801,13047.309878459993,194.19147710999823,54489.37451424001 2022-11-07,04:53:23.000,311,11075465,-795,0,1667796802,13047.370505249994,194.1773788499995,54489.353552880006 2022-11-07,04:53:24.000,311,11075408,-795,0,1667796803,13047.330087389993,194.19147710999823,54489.24874608 2022-11-07,04:53:25.000,311,11075478,-795,0,1667796804,13047.464813589999,194.21262450000359,54489.44438544001 2022-11-07,04:53:26.000,311,11075450,-795,0,1667796805,13047.424395729999,194.21262450000359,54489.535218 2022-11-07,04:53:27.000,311,11075478,-795,0,1667796806,13047.451340969994,194.24787015000038,54489.451372560005 2022-11-07,04:53:28.000,311,11075412,-795,0,1667796807,13047.437868349989,194.2267227600023,54489.24175896 2022-11-07,04:53:29.000,311,11075490,-795,0,1667796808,13047.437868349989,194.27606666999782,54489.37451424001 2022-11-07,04:53:30.000,311,11075493,-795,0,1667796809,13047.491758829994,194.27606666999782,54489.36752712 2022-11-07,04:53:31.000,311,11075491,-795,0,1667796810,13047.464813589999,194.28311580000445,54489.01118400001 2022-11-07,04:53:32.000,311,11075473,-795,0,1667796811,13047.444604659999,194.39590188000147,54489.22778472001 2022-11-07,04:53:33.000,311,11075492,-795,0,1667796812,13047.58606717,194.38180362000276,54489.32560440001 2022-11-07,04:53:34.000,311,11075487,-795,0,1667796813,13047.66016657999,194.38180362000276,54489.45835968 2022-11-07,04:53:35.000,311,11075495,-795,0,1667796814,13047.74100229999,194.43114752999827,54489.51425664001 2022-11-07,04:53:36.000,311,11075476,-675,0,1667796815,13047.68037550999,194.45229492000362,54489.40944984 2022-11-07,04:53:37.000,311,11075542,-795,0,1667796816,13047.6062761,194.55098274000193,54489.26272032 2022-11-07,04:53:38.000,311,11075493,-795,0,1667796817,13047.613012409995,194.5580318700013,54489.29765592001 2022-11-07,04:53:39.000,311,11075455,-795,0,1667796818,13047.66690289,194.59327751999808,54489.36752712 2022-11-07,04:53:40.000,311,11075483,-795,0,1667796819,13047.653430269995,194.62852317000215,54489.38150136 2022-11-07,04:53:41.000,311,11075458,-795,0,1667796820,13047.673639199995,194.64262143000087,54489.4304112 2022-11-07,04:53:42.000,311,11075472,-795,0,1667796821,13047.62648503,194.70606360000238,54489.31861728 2022-11-07,04:53:43.000,311,11075474,-795,0,1667796822,13047.613012409995,194.71311273000174,54489.332591520004 2022-11-07,04:53:44.000,311,11075418,-795,0,1667796823,13047.673639199995,194.74130924999918,54489.34656576001 2022-11-07,04:53:45.000,311,11075487,-795,0,1667796824,13047.55912192999,194.79065316000197,54489.15791352001 2022-11-07,04:53:46.000,311,11075490,-795,0,1667796825,13047.592803479994,194.81180055000004,54489.25573320001 2022-11-07,04:53:47.000,311,11075492,-795,0,1667796826,13047.57933085999,194.83999707000476,54489.24175896 2022-11-07,04:53:48.000,311,11075490,-795,0,1667796827,13047.53891299999,194.86114446000283,54489.12297792 2022-11-07,04:53:49.000,311,11075503,-795,0,1667796828,13047.55912192999,194.91048836999835,54489.17188776 2022-11-07,04:53:50.000,311,11075437,-795,0,1667796829,13047.6062761,194.92458663000434,54489.2906688 2022-11-07,04:53:51.000,311,11075492,-795,0,1667796830,13047.57933085999,194.94573402000242,54489.31163016 2022-11-07,04:53:52.000,311,11075441,-795,0,1667796831,13047.653430269995,194.97393053999986,54489.25573320001 2022-11-07,04:53:53.000,311,11075494,-795,0,1667796832,13047.56585824,194.9668814100005,54489.08804232001 2022-11-07,04:53:54.000,311,11075474,-795,0,1667796833,13047.552385619994,194.98802879999857,54489.164900640004 2022-11-07,04:53:55.000,311,11075510,-795,0,1667796834,13047.59953978999,195.030323580002,54489.24175896 2022-11-07,04:53:56.000,311,11075467,-795,0,1667796835,13047.653430269995,195.05852009999944,54489.2906688 2022-11-07,04:53:57.000,311,11075500,-795,0,1667796836,13047.63995764999,195.05147097000008,54489.185862000006 2022-11-07,04:53:58.000,311,11075454,-795,0,1667796837,13047.673639199995,195.07261835999816,54489.25573320001 2022-11-07,04:53:59.000,311,11075463,-795,0,1667796838,13047.78142015999,195.08671662000415,54489.31163016 2022-11-07,04:54:00.000,311,11075477,-795,0,1667796839,13047.78142015999,195.0655692299988,54489.332591520004 2022-11-07,04:54:01.000,311,11075464,-795,0,1667796840,13047.70732075,195.10081488000287,54489.0810552 2022-11-07,04:54:02.000,311,11075450,-795,0,1667796841,13047.74100229999,195.14310965999903,54489.2207976 2022-11-07,04:54:03.000,311,11075517,-795,0,1667796842,13047.76121122999,195.0796674900048,54489.14393928 2022-11-07,04:54:04.000,311,11075512,-795,0,1667796843,13047.754474919995,195.10786401000223,54489.15791352001 2022-11-07,04:54:05.000,311,11075511,-795,0,1667796844,13047.84204694999,195.14310965999903,54489.33957864 2022-11-07,04:54:06.000,311,11075484,-795,0,1667796845,13047.82183801999,195.10081488000287,54489.32560440001 2022-11-07,04:54:07.000,311,11075456,-795,0,1667796846,13047.78815647,195.10786401000223,54489.24175896 2022-11-07,04:54:08.000,311,11075510,-795,0,1667796847,13047.76121122999,195.14310965999903,54489.164900640004 2022-11-07,04:54:09.000,311,11075452,-795,0,1667796848,13047.8083654,195.13606052999967,54489.17188776 2022-11-07,04:54:10.000,311,11075485,-795,0,1667796849,13047.78142015999,195.13606052999967,54489.164900640004 2022-11-07,04:54:11.000,311,11075517,-795,0,1667796850,13047.815101709995,195.1290114000003,54489.17887488001 2022-11-07,04:54:12.000,311,11075490,-795,0,1667796851,13047.76794754,195.12196227000095,54489.0810552 2022-11-07,04:54:13.000,311,11075493,-795,0,1667796852,13047.774683849995,195.15720791999775,54489.10900368001 2022-11-07,04:54:14.000,311,11075466,-795,0,1667796853,13047.76121122999,195.14310965999903,54489.10900368001 2022-11-07,04:54:15.000,311,11075501,-795,0,1667796854,13047.78815647,195.19950270000118,54489.24175896 2022-11-07,04:54:16.000,311,11075398,-795,0,1667796855,13047.714057059995,195.18540444000246,54489.26970744 2022-11-07,04:54:17.000,311,11075446,-795,0,1667796856,13047.714057059995,195.19950270000118,54489.22778472001 2022-11-07,04:54:18.000,311,11075444,-795,0,1667796857,13047.66016657999,195.24884661000397,54489.05310672 2022-11-07,04:54:19.000,311,11075449,-795,0,1667796858,13047.61974871999,195.28409226000076,54489.067080960005 2022-11-07,04:54:20.000,311,11075490,-795,0,1667796859,13047.56585824,195.3263870400042,54489.21381048 2022-11-07,04:54:21.000,311,11075490,-795,0,1667796860,13047.6062761,195.38278007999907,54489.20682336001 2022-11-07,04:54:22.000,311,11075500,-795,0,1667796861,13047.51870406999,195.38278007999907,54489.12297792 2022-11-07,04:54:23.000,311,11075490,-795,0,1667796862,13047.485022519999,195.4603205099993,54489.0810552 2022-11-07,04:54:24.000,311,11075470,-795,0,1667796863,13047.491758829994,195.50966442000208,54489.136952160006 2022-11-07,04:54:25.000,311,11075489,-795,0,1667796864,13047.424395729999,195.54491006999888,54489.07406808 2022-11-07,04:54:26.000,311,11075467,-795,0,1667796865,13047.437868349989,195.55195919999824,54489.07406808 2022-11-07,04:54:27.000,311,11075469,-795,0,1667796866,13047.370505249994,195.63654875999782,54488.94131280001 2022-11-07,04:54:28.000,311,11075452,-795,0,1667796867,13047.269460599993,195.65769615000318,54488.92733856 2022-11-07,04:54:29.000,311,11075445,-795,0,1667796868,13047.303142149998,195.72113832000468,54489.05310672 2022-11-07,04:54:30.000,311,11075483,-795,0,1667796869,13047.276196909988,195.76343310000084,54489.0810552 2022-11-07,04:54:31.000,311,11075484,-795,0,1667796870,13047.215570119988,195.84802266000042,54489.05310672 2022-11-07,04:54:32.000,311,11075465,-795,0,1667796871,13047.094316540002,195.819826140003,54488.73868632 2022-11-07,04:54:33.000,311,11075475,-795,0,1667796872,13047.020217129997,195.93261222,54488.79458328001 2022-11-07,04:54:34.000,311,11075452,-795,0,1667796873,13047.080843919997,195.92556309000065,54488.94131280001 2022-11-07,04:54:35.000,311,11075472,-795,0,1667796874,13047.094316540002,195.9537596099981,54488.91336432 2022-11-07,04:54:36.000,311,11075473,-795,0,1667796875,13047.013480820002,195.98900526000216,54488.836506 2022-11-07,04:54:37.000,311,11075483,-795,0,1667796876,13047.067371299992,195.99605439000152,54488.92733856 2022-11-07,04:54:38.000,311,11075465,-795,0,1667796877,13046.979799269997,196.0172017799996,54488.87842872 2022-11-07,04:54:39.000,311,11075471,-795,0,1667796878,13047.006744509992,196.0313000399983,54488.948299920005 2022-11-07,04:54:40.000,311,11075469,-795,0,1667796879,13046.939381409997,195.98900526000216,54488.86445448 2022-11-07,04:54:41.000,311,11075480,-795,0,1667796880,13046.905699859992,196.00310352000088,54488.77362192001 2022-11-07,04:54:42.000,311,11075499,-795,0,1667796881,13046.865281999992,195.9819561300028,54488.682789360006 2022-11-07,04:54:43.000,311,11075466,-795,0,1667796882,13046.824864139991,196.00310352000088,54488.64785376 2022-11-07,04:54:44.000,311,11075500,-795,0,1667796883,13046.885490929992,195.93966134999937,54488.82253176001 2022-11-07,04:54:45.000,311,11075480,-795,0,1667796884,13046.858545689996,195.94671047999873,54488.801570400006 2022-11-07,04:54:46.000,311,11075474,-795,0,1667796885,13046.872018310001,195.87621917999786,54488.70375072001 2022-11-07,04:54:47.000,311,11075477,-795,0,1667796886,13046.872018310001,195.89031744000386,54488.70375072001 2022-11-07,04:54:48.000,311,11075480,-795,0,1667796887,13046.905699859992,195.82687527000235,54488.75964768 2022-11-07,04:54:49.000,311,11075489,-795,0,1667796888,13046.878754619996,195.79162961999828,54488.65484088001 2022-11-07,04:54:50.000,311,11075508,-795,0,1667796889,13046.892227240001,195.77753135999956,54488.65484088001 2022-11-07,04:54:51.000,311,11075459,-795,0,1667796890,13046.885490929992,195.7070400599987,54488.64785376 2022-11-07,04:54:52.000,311,11075438,-795,0,1667796891,13046.804655209991,195.63654875999782,54488.50811136001 2022-11-07,04:54:53.000,311,11075470,-795,0,1667796892,13046.845073069991,195.65769615000318,54488.57099544 2022-11-07,04:54:54.000,311,11075485,-795,0,1667796893,13046.912436170001,195.59425398000167,54488.66881512 2022-11-07,04:54:55.000,311,11075455,-795,0,1667796894,13046.898963549997,195.59425398000167,54488.70375072001 2022-11-07,04:54:56.000,311,11075464,-795,0,1667796895,13046.919172479997,195.56605746000423,54488.64086664 2022-11-07,04:54:57.000,311,11075458,-795,0,1667796896,13046.858545689996,195.6224504999991,54488.445227280004 2022-11-07,04:54:58.000,311,11075479,-795,0,1667796897,13046.885490929992,195.60130311000103,54488.47317576 2022-11-07,04:54:59.000,311,11075507,-795,0,1667796898,13046.878754619996,195.60130311000103,54488.515098480006 2022-11-07,04:55:00.000,311,11075489,-795,0,1667796899,13046.919172479997,195.63654875999782,54488.57099544 2022-11-07,04:55:01.000,311,11075476,-795,0,1667796900,13046.966326649992,195.63654875999782,54488.61990528 2022-11-07,04:55:02.000,311,11075479,-795,0,1667796901,13046.939381409997,195.64359789000446,54488.50811136001 2022-11-07,04:55:03.000,311,11075483,-795,0,1667796902,13046.959590339997,195.7070400599987,54488.466188640006 2022-11-07,04:55:04.000,311,11075433,-795,0,1667796903,13046.946117719992,195.72113832000468,54488.55003408 2022-11-07,04:55:05.000,311,11075473,-795,0,1667796904,13046.959590339997,195.77753135999956,54488.466188640006 2022-11-07,04:55:06.000,311,11075495,-795,0,1667796905,13046.979799269997,195.78458048999892,54488.515098480006 2022-11-07,04:55:07.000,311,11075521,-795,0,1667796906,13046.932645100002,195.84802266000042,54488.43824016001 2022-11-07,04:55:08.000,311,11075461,-795,0,1667796907,13046.979799269997,195.84802266000042,54488.396317440005 2022-11-07,04:55:09.000,311,11075512,-795,0,1667796908,13047.047162369992,195.8832683100045,54488.59894392 2022-11-07,04:55:10.000,311,11075466,-795,0,1667796909,13047.047162369992,195.87621917999786,54488.64086664 2022-11-07,04:55:11.000,311,11075437,-795,0,1667796910,13047.026953439992,195.93261222,54488.59894392 2022-11-07,04:55:12.000,311,11075482,-795,0,1667796911,13047.000008199997,195.91146483000193,54488.5919568 2022-11-07,04:55:13.000,311,11075472,-795,0,1667796912,13047.107789159993,195.89736657000321,54488.53605984001 2022-11-07,04:55:14.000,311,11075474,-795,0,1667796913,13047.080843919997,195.91146483000193,54488.57798256 2022-11-07,04:55:15.000,311,11075468,-795,0,1667796914,13047.060634989997,195.93966134999937,54488.62689240001 2022-11-07,04:55:16.000,311,11075499,-795,0,1667796915,13047.000008199997,195.93966134999937,54488.494137120004 2022-11-07,04:55:17.000,311,11075512,-795,0,1667796916,13047.006744509992,195.9537596099981,54488.55702120001 2022-11-07,04:55:18.000,311,11075501,-795,0,1667796917,13047.067371299992,195.94671047999873,54488.64785376 2022-11-07,04:55:19.000,311,11075484,-795,0,1667796918,13047.026953439992,195.96785787000408,54488.612918160004 2022-11-07,04:55:20.000,311,11075432,-795,0,1667796919,13047.000008199997,195.99605439000152,54488.62689240001 2022-11-07,04:55:21.000,311,11075499,-795,0,1667796920,13046.952854030002,196.0806439500011,54488.57798256 2022-11-07,04:55:22.000,311,11075535,-795,0,1667796921,13046.959590339997,196.0453983000043,54488.5220856 2022-11-07,04:55:23.000,311,11075505,-795,0,1667796922,13046.892227240001,196.1158895999979,54488.47317576 2022-11-07,04:55:24.000,311,11075470,-795,0,1667796923,13046.831600450001,196.1158895999979,54488.37535608 2022-11-07,04:55:25.000,311,11075464,-795,0,1667796924,13046.831600450001,196.15113525000197,54488.50112424 2022-11-07,04:55:26.000,311,11075467,-795,0,1667796925,13046.878754619996,196.15113525000197,54488.62689240001 2022-11-07,04:55:27.000,311,11075518,-795,0,1667796926,13046.804655209991,196.23572481000156,54488.612918160004 2022-11-07,04:55:28.000,311,11075443,-795,0,1667796927,13046.764237349991,196.21457742000348,54488.57798256 2022-11-07,04:55:29.000,311,11075519,-795,0,1667796928,13046.71034687,196.27097045999835,54488.4522144 2022-11-07,04:55:30.000,311,11075444,-795,0,1667796929,13046.717083179996,196.25687219999963,54488.494137120004 2022-11-07,04:55:31.000,311,11075475,-795,0,1667796930,13046.764237349991,196.29916698000306,54488.52907272 2022-11-07,04:55:32.000,311,11075492,-795,0,1667796931,13046.791182590001,196.35556001999794,54488.41029168 2022-11-07,04:55:33.000,311,11075462,-795,0,1667796932,13046.777709969996,196.38375654000265,54488.33343336 2022-11-07,04:55:34.000,311,11075457,-715,0,1667796933,13046.764237349991,196.44719871000416,54488.23561368 2022-11-07,04:55:35.000,311,11075482,-795,0,1667796934,13046.858545689996,196.54588653000246,54488.661828000004 2022-11-07,04:55:36.000,311,11075519,-795,0,1667796935,13046.872018310001,196.58113217999926,54488.57099544 2022-11-07,04:55:37.000,311,11075508,-795,0,1667796936,13046.858545689996,196.67982000000484,54488.564008320005 2022-11-07,04:55:38.000,311,11075470,-795,0,1667796937,13046.851809380001,196.722114780001,54488.50112424 2022-11-07,04:55:39.000,311,11075481,-795,0,1667796938,13046.791182590001,196.77145869000378,54488.3823432 2022-11-07,04:55:40.000,311,11075504,-795,0,1667796939,13046.865281999992,196.848999120004,54488.445227280004 2022-11-07,04:55:41.000,311,11075514,-795,0,1667796940,13046.932645100002,196.87719564000145,54488.564008320005 2022-11-07,04:55:42.000,311,11075471,-795,0,1667796941,13046.959590339997,196.90539215999888,54488.50811136001 2022-11-07,04:55:43.000,311,11075472,-795,0,1667796942,13046.946117719992,196.94063781000295,54488.41727880001 2022-11-07,04:55:44.000,311,11075464,-795,0,1667796943,13047.000008199997,196.97588345999975,54488.54304696 2022-11-07,04:55:45.000,311,11075459,-795,0,1667796944,13046.973062960002,197.03932563000126,54488.4522144 2022-11-07,04:55:46.000,311,11075475,-795,0,1667796945,13047.026953439992,197.03932563000126,54488.445227280004 2022-11-07,04:55:47.000,311,11075504,-795,0,1667796946,13046.979799269997,197.08866954000405,54488.35439472 2022-11-07,04:55:48.000,311,11075474,-795,0,1667796947,13047.000008199997,197.11686606000148,54488.21465232 2022-11-07,04:55:49.000,311,11075477,-795,0,1667796948,13047.060634989997,197.13801344999956,54488.28452352 2022-11-07,04:55:50.000,311,11075494,-795,0,1667796949,13047.121261779997,197.13801344999956,54488.48715000001 2022-11-07,04:55:51.000,311,11075479,-795,0,1667796950,13047.134734400002,197.17325910000363,54488.48715000001 2022-11-07,04:55:52.000,311,11075451,-795,0,1667796951,13047.168415949993,197.15211170999828,54488.40330456 2022-11-07,04:55:53.000,311,11075478,-795,0,1667796952,13047.168415949993,197.180308230003,54488.396317440005 2022-11-07,04:55:54.000,311,11075486,-795,0,1667796953,13047.188624879993,197.22260300999915,54488.33343336 2022-11-07,04:55:55.000,311,11075490,-795,0,1667796954,13047.181888569998,197.22260300999915,54488.48016288 2022-11-07,04:55:56.000,311,11075472,-795,0,1667796955,13047.195361190003,197.2155538799998,54488.31945912001 2022-11-07,04:55:57.000,311,11075465,-795,0,1667796956,13047.242515359998,197.2789960500013,54488.3823432 2022-11-07,04:55:58.000,311,11075512,-795,0,1667796957,13047.350296319994,197.26489779000258,54488.466188640006 2022-11-07,04:55:59.000,311,11075501,-795,0,1667796958,13047.323351079998,197.30014343999937,54488.445227280004 2022-11-07,04:56:00.000,311,11075469,-795,0,1667796959,13047.357032629989,197.33538909000345,54488.37535608 2022-11-07,04:56:01.000,311,11075470,-795,0,1667796960,13047.343560009998,197.37063474000024,54488.36138184 2022-11-07,04:56:02.000,311,11075504,-795,0,1667796961,13047.330087389993,197.4058803900043,54488.2076652 2022-11-07,04:56:03.000,311,11075470,-795,0,1667796962,13047.357032629989,197.45522429999983,54488.23561368 2022-11-07,04:56:04.000,311,11075473,-795,0,1667796963,13047.404186799999,197.45522429999983,54488.36138184 2022-11-07,04:56:05.000,311,11075488,-795,0,1667796964,13047.437868349989,197.4904699500039,54488.41029168 2022-11-07,04:56:06.000,311,11075467,-795,0,1667796965,13047.417659419989,197.53276473000005,54488.326446240004 2022-11-07,04:56:07.000,311,11075521,-795,0,1667796966,13047.363768939998,197.5398138599994,54488.08888416 2022-11-07,04:56:08.000,311,11075521,-795,0,1667796967,13047.464813589999,197.5398138599994,54488.37535608 2022-11-07,04:56:09.000,311,11075518,-795,0,1667796968,13047.458077279989,197.5398138599994,54488.396317440005 2022-11-07,04:56:10.000,311,11075513,-795,0,1667796969,13047.55912192999,197.50456821000262,54488.277536400004 2022-11-07,04:56:11.000,311,11075506,-795,0,1667796970,13047.572594549994,197.49751908000326,54488.312472 2022-11-07,04:56:12.000,311,11075425,-795,0,1667796971,13047.505231449999,197.48342082000454,54488.04696144 2022-11-07,04:56:13.000,311,11075462,-795,0,1667796972,13047.56585824,197.50456821000262,54488.312472 2022-11-07,04:56:14.000,311,11075443,-795,0,1667796973,13047.64669396,197.50456821000262,54488.41727880001 2022-11-07,04:56:15.000,311,11075466,-795,0,1667796974,13047.62648503,197.53276473000005,54488.31945912001 2022-11-07,04:56:16.000,311,11075437,-795,0,1667796975,13047.63995764999,197.51866647000134,54488.33343336 2022-11-07,04:56:17.000,311,11075462,-795,0,1667796976,13047.613012409995,197.56096125000477,54488.20067808001 2022-11-07,04:56:18.000,311,11075511,-795,0,1667796977,13047.66690289,197.624403419999,54488.31945912001 2022-11-07,04:56:19.000,311,11075476,-795,0,1667796978,13047.68037550999,197.71604210999794,54488.42426592 2022-11-07,04:56:20.000,311,11075429,-795,0,1667796979,13047.70058443999,197.77948427999945,54488.445227280004 2022-11-07,04:56:21.000,311,11075519,-795,0,1667796980,13047.754474919995,197.8711229699984,54488.5220856 2022-11-07,04:56:22.000,311,11075503,-795,0,1667796981,13047.714057059995,197.8852212300044,54488.53605984001 2022-11-07,04:56:23.000,311,11075507,-795,0,1667796982,13047.74100229999,197.94866339999862,54488.50811136001 2022-11-07,04:56:24.000,311,11075475,-795,0,1667796983,13047.794892779995,197.99095818000205,54488.564008320005 2022-11-07,04:56:25.000,311,11075468,-795,0,1667796984,13047.734265989995,198.0332529599982,54488.57099544 2022-11-07,04:56:26.000,311,11075499,-795,0,1667796985,13047.76121122999,198.0332529599982,54488.60593104001 2022-11-07,04:56:27.000,311,11075458,-795,0,1667796986,13047.70732075,198.06144948000292,54488.47317576 2022-11-07,04:56:28.000,311,11075469,-795,0,1667796987,13047.70732075,198.05440035000356,54488.515098480006 2022-11-07,04:56:29.000,311,11075499,-795,0,1667796988,13047.82183801999,198.02620382999885,54488.682789360006 2022-11-07,04:56:30.000,311,11075453,-795,0,1667796989,13047.84878326,198.0191546999995,54488.79458328001 2022-11-07,04:56:31.000,311,11075498,-795,0,1667796990,13047.794892779995,198.01210557000013,54488.74567344 2022-11-07,04:56:32.000,311,11075482,-795,0,1667796991,13047.754474919995,198.01210557000013,54488.62689240001 2022-11-07,04:56:33.000,311,11075466,-795,0,1667796992,13047.734265989995,198.0332529599982,54488.661828000004 2022-11-07,04:56:34.000,311,11075486,-795,0,1667796993,13047.673639199995,198.0332529599982,54488.564008320005 2022-11-07,04:56:35.000,311,11075488,-795,0,1667796994,13047.61974871999,198.01210557000013,54488.65484088001 2022-11-07,04:56:36.000,311,11075486,-795,0,1667796995,13047.64669396,197.99095818000205,54488.61990528 2022-11-07,04:56:37.000,311,11075503,-795,0,1667796996,13047.734265989995,198.01210557000013,54488.68977648 2022-11-07,04:56:38.000,311,11075475,-795,0,1667796997,13047.68711182,198.00505644000077,54488.74567344 2022-11-07,04:56:39.000,311,11075460,-795,0,1667796998,13047.6062761,197.9980073100014,54488.48715000001 2022-11-07,04:56:40.000,311,11075461,-795,0,1667796999,13047.72752968,197.9980073100014,54488.82253176001 2022-11-07,04:56:41.000,311,11075494,-795,0,1667797000,13047.693848129995,197.96981079000398,54488.73868632 2022-11-07,04:56:42.000,311,11075469,-795,0,1667797001,13047.66690289,197.8993194900031,54488.70375072001 2022-11-07,04:56:43.000,311,11075488,-795,0,1667797002,13047.653430269995,197.8852212300044,54488.73868632 2022-11-07,04:56:44.000,311,11075452,-795,0,1667797003,13047.68711182,197.87817209999776,54488.84349312001 2022-11-07,04:56:45.000,311,11075468,-795,0,1667797004,13047.70058443999,197.89227036000375,54488.94131280001 2022-11-07,04:56:46.000,311,11075479,-795,0,1667797005,13047.653430269995,197.9204668800012,54488.87842872 2022-11-07,04:56:47.000,311,11075475,-795,0,1667797006,13047.633221339995,197.9345651399999,54488.80855752 2022-11-07,04:56:48.000,311,11075433,-795,0,1667797007,13047.62648503,197.95571252999798,54488.85746736 2022-11-07,04:56:49.000,311,11075452,-795,0,1667797008,13047.6062761,197.94161426999926,54488.899390080005 2022-11-07,04:56:50.000,311,11075499,-795,0,1667797009,13047.59953978999,197.95571252999798,54488.82253176001 2022-11-07,04:56:51.000,311,11075491,-795,0,1667797010,13047.552385619994,197.96981079000398,54488.86445448 2022-11-07,04:56:52.000,311,11075511,-795,0,1667797011,13047.491758829994,197.99095818000205,54488.72471208001 2022-11-07,04:56:53.000,311,11075427,-795,0,1667797012,13047.485022519999,197.99095818000205,54488.850480240006 2022-11-07,04:56:54.000,311,11075493,-795,0,1667797013,13047.532176689994,198.00505644000077,54488.899390080005 2022-11-07,04:56:55.000,311,11075491,-795,0,1667797014,13047.471549899994,198.00505644000077,54488.948299920005 2022-11-07,04:56:56.000,311,11075432,-795,0,1667797015,13047.417659419989,197.99095818000205,54488.899390080005 2022-11-07,04:56:57.000,311,11075468,-795,0,1667797016,13047.282933219998,197.94161426999926,54488.75266056001 2022-11-07,04:56:58.000,311,11075437,-795,0,1667797017,13047.242515359998,197.92751601000055,54488.74567344 2022-11-07,04:56:59.000,311,11075514,-795,0,1667797018,13047.222306429998,197.9204668800012,54488.84349312001 2022-11-07,04:57:00.000,311,11075475,-795,0,1667797019,13047.208833809993,197.94161426999926,54488.82253176001 2022-11-07,04:57:01.000,311,11075497,-795,0,1667797020,13047.195361190003,197.90636862000247,54488.80855752 2022-11-07,04:57:02.000,311,11075451,-795,0,1667797021,13047.208833809993,197.91341775000183,54488.780609040004 2022-11-07,04:57:03.000,311,11075520,-795,0,1667797022,13047.195361190003,197.95571252999798,54488.801570400006 2022-11-07,04:57:04.000,311,11075438,-795,0,1667797023,13047.208833809993,197.9980073100014,54488.79458328001 2022-11-07,04:57:05.000,311,11075475,-795,0,1667797024,13047.235779049988,197.9980073100014,54488.72471208001 2022-11-07,04:57:06.000,311,11075471,-795,0,1667797025,13047.222306429998,198.02620382999885,54488.836506 2022-11-07,04:57:07.000,311,11075494,-795,0,1667797026,13047.249251669993,198.06144948000292,54488.71073784 2022-11-07,04:57:08.000,311,11075486,-795,0,1667797027,13047.269460599993,198.06849861000228,54488.68977648 2022-11-07,04:57:09.000,311,11075484,-795,0,1667797028,13047.289669529993,198.09669512999972,54488.70375072001 2022-11-07,04:57:10.000,311,11075492,-795,0,1667797029,13047.390714179994,198.13898991000315,54488.850480240006 2022-11-07,04:57:11.000,311,11075499,-795,0,1667797030,13047.397450489989,198.13898991000315,54488.87144160001 2022-11-07,04:57:12.000,311,11075466,-795,0,1667797031,13047.316614769989,198.25882511999953,54488.74567344 2022-11-07,04:57:13.000,311,11075427,-795,0,1667797032,13047.357032629989,198.32226729000104,54488.78759616 2022-11-07,04:57:14.000,311,11075493,-795,0,1667797033,13047.383977869998,198.39980772000126,54488.81554464 2022-11-07,04:57:15.000,311,11075477,-795,0,1667797034,13047.397450489989,198.4421025000047,54488.77362192001 2022-11-07,04:57:16.000,311,11075493,-795,0,1667797035,13047.323351079998,198.55488858000172,54488.68977648 2022-11-07,04:57:17.000,311,11075502,-795,0,1667797036,13047.383977869998,198.62537988000258,54488.75964768 2022-11-07,04:57:18.000,311,11075521,-795,0,1667797037,13047.397450489989,198.71701857000153,54488.94131280001 2022-11-07,04:57:19.000,311,11075486,-795,0,1667797038,13047.377241559989,198.8227555199992,54488.94131280001 2022-11-07,04:57:20.000,311,11075494,-795,0,1667797039,13047.357032629989,198.95668899000157,54488.9063772 2022-11-07,04:57:21.000,311,11075488,-795,0,1667797040,13047.363768939998,199.02013116000307,54488.81554464 2022-11-07,04:57:22.000,311,11075476,-795,0,1667797041,13047.296405839988,199.1822611500029,54488.780609040004 2022-11-07,04:57:23.000,311,11075498,-795,0,1667797042,13047.397450489989,199.26685071000247,54488.82253176001 2022-11-07,04:57:24.000,311,11075505,-795,0,1667797043,13047.390714179994,199.38668591999885,54488.948299920005 2022-11-07,04:57:25.000,311,11075513,-795,0,1667797044,13047.464813589999,199.42898070000228,54488.98323552 2022-11-07,04:57:26.000,311,11075483,-795,0,1667797045,13047.464813589999,199.5065211300025,54489.01118400001 2022-11-07,04:57:27.000,311,11075505,-795,0,1667797046,13047.444604659999,199.59815982000146,54488.92733856 2022-11-07,04:57:28.000,311,11075432,-795,0,1667797047,13047.511967759994,199.69684763999976,54489.09502944 2022-11-07,04:57:29.000,311,11075510,-795,0,1667797048,13047.471549899994,199.82373198000278,54488.94131280001 2022-11-07,04:57:30.000,311,11075473,-795,0,1667797049,13047.54564931,199.89422328000364,54489.03214536 2022-11-07,04:57:31.000,311,11075472,-795,0,1667797050,13047.633221339995,199.97176371000387,54489.06009384001 2022-11-07,04:57:32.000,311,11075486,-795,0,1667797051,13047.633221339995,200.07045153000217,54489.0461196 2022-11-07,04:57:33.000,311,11075510,-795,0,1667797052,13047.734265989995,200.19733586999791,54489.09502944 2022-11-07,04:57:34.000,311,11075495,-795,0,1667797053,13047.80162908999,200.35241672999837,54489.15791352001 2022-11-07,04:57:35.000,311,11075469,-795,0,1667797054,13047.84878326,200.43700628999795,54489.19983624 2022-11-07,04:57:36.000,311,11075451,-795,0,1667797055,13047.76121122999,200.6414310600012,54489.17188776 2022-11-07,04:57:37.000,311,11075469,-795,0,1667797056,13047.90267373999,200.73306975000014,54489.2906688 2022-11-07,04:57:38.000,311,11075461,-795,0,1667797057,13047.84204694999,200.81061018000037,54489.26970744 2022-11-07,04:57:39.000,311,11075496,-795,0,1667797058,13047.88246480999,200.94454365000274,54489.283681680005 2022-11-07,04:57:40.000,311,11075519,-795,0,1667797059,13047.943091599991,201.02913321000233,54489.535218 2022-11-07,04:57:41.000,311,11075454,-795,0,1667797060,13047.983509459991,201.18421407000278,54489.58412784 2022-11-07,04:57:42.000,311,11075489,-795,0,1667797061,13047.936355289996,201.32519667000452,54489.56316648001 2022-11-07,04:57:43.000,311,11075450,-795,0,1667797062,13048.003718389991,201.3956879699981,54489.54919224 2022-11-07,04:57:44.000,311,11075454,-795,0,1667797063,13048.003718389991,201.53667056999984,54489.71688312 2022-11-07,04:57:45.000,311,11075433,-795,0,1667797064,13048.071081490001,201.6565057800035,54489.70290888 2022-11-07,04:57:46.000,311,11075487,-795,0,1667797065,13048.111499350001,201.74109534000308,54489.80771568001 2022-11-07,04:57:47.000,311,11075496,-795,0,1667797066,13048.165389829992,201.86797967999883,54489.86361264 2022-11-07,04:57:48.000,311,11075479,-795,0,1667797067,13048.124971969992,201.93142185000033,54489.79374144 2022-11-07,04:57:49.000,311,11075486,-795,0,1667797068,13048.226016619992,202.0019131500012,54489.82867704001 2022-11-07,04:57:50.000,311,11075446,-795,0,1667797069,13048.374215440002,202.02306053999928,54489.94745808001 2022-11-07,04:57:51.000,311,11075478,-795,0,1667797070,13048.421369609998,202.07945358000143,54490.08021336 2022-11-07,04:57:52.000,311,11075462,-795,0,1667797071,13048.522414259998,202.09355184000015,54490.01732928001 2022-11-07,04:57:53.000,311,11075448,-795,0,1667797072,13048.684085699999,202.13584662000358,54490.1291232 2022-11-07,04:57:54.000,311,11075495,-795,0,1667797073,13048.76492142,202.1499448800023,54490.289826960005 2022-11-07,04:57:55.000,311,11075488,-795,0,1667797074,13048.89964761999,202.12879749000422,54490.289826960005 2022-11-07,04:57:56.000,311,11075500,-795,0,1667797075,13048.94680179,202.15699401000165,54490.35271104001 2022-11-07,04:57:57.000,311,11075499,-795,0,1667797076,13049.08152798999,202.11469922999822,54490.42258224 2022-11-07,04:57:58.000,311,11075497,-795,0,1667797077,13049.256672049996,202.05830619000335,54490.59726024001 2022-11-07,04:57:59.000,311,11075476,-795,0,1667797078,13049.418343489997,202.10765009999886,54490.73700264001 2022-11-07,04:58:00.000,311,11075481,-795,0,1667797079,13049.438552419997,202.03010966999864,54490.77193824 2022-11-07,04:58:01.000,311,11075458,-795,0,1667797080,13049.566542309993,202.01601140999992,54490.82084808 2022-11-07,04:58:02.000,311,11075480,-795,0,1667797081,13049.566542309993,201.98781489000248,54490.81386096001 2022-11-07,04:58:03.000,311,11075497,-795,0,1667797082,13049.667586959993,201.95961836999777,54490.90469352001 2022-11-07,04:58:04.000,311,11075476,-795,0,1667797083,13049.694532199988,201.95961836999777,54491.08635864 2022-11-07,04:58:05.000,311,11075504,-795,0,1667797084,13049.775367919989,201.92437272000097,54491.21911392001 2022-11-07,04:58:06.000,311,11075470,-795,0,1667797085,13049.829258399994,201.91732359000162,54491.2121268 2022-11-07,04:58:07.000,311,11075500,-795,0,1667797086,13049.815785779989,201.87502880999818,54491.16321696 2022-11-07,04:58:08.000,311,11075464,-795,0,1667797087,13049.889885189994,201.76929186000052,54491.39379192 2022-11-07,04:58:09.000,311,11075476,-795,0,1667797088,13049.876412569989,201.71994794999773,54491.44968888 2022-11-07,04:58:10.000,311,11075486,-795,0,1667797089,13049.869676259994,201.62126012999943,54491.51956008 2022-11-07,04:58:11.000,311,11075496,-795,0,1667797090,13049.862939949999,201.5437196999992,54491.56846992 2022-11-07,04:58:12.000,311,11075467,-795,0,1667797091,13049.782104229998,201.45913013999962,54491.582444160005 2022-11-07,04:58:13.000,311,11075467,-795,0,1667797092,13049.775367919989,201.3604423200013,54491.63834112 2022-11-07,04:58:14.000,311,11075471,-795,0,1667797093,13049.694532199988,201.2476562400043,54491.7361608 2022-11-07,04:58:15.000,311,11075506,-795,0,1667797094,13049.694532199988,201.0996245100032,54491.89686456 2022-11-07,04:58:16.000,311,11075452,-795,0,1667797095,13049.613696480003,200.9515927800021,54491.92481304 2022-11-07,04:58:17.000,311,11075506,-795,0,1667797096,13049.553069690002,200.81765930999973,54491.95276152 2022-11-07,04:58:18.000,311,11075482,-795,0,1667797097,13049.411607180002,200.62028367000312,54491.8759032 2022-11-07,04:58:19.000,311,11075481,-795,0,1667797098,13049.330771460001,200.46520281000267,54491.88289032 2022-11-07,04:58:20.000,311,11075465,-795,0,1667797099,13049.283617289992,200.28192543000478,54491.93878728001 2022-11-07,04:58:21.000,311,11075500,-795,0,1667797100,13049.249935740001,200.05635327000346,54492.10647816001 2022-11-07,04:58:22.000,311,11075480,-795,0,1667797101,13049.135418469996,199.88717415000428,54492.10647816001 2022-11-07,04:58:23.000,311,11075453,-795,0,1667797102,13049.095000609996,199.67570025000168,54492.11346528 2022-11-07,04:58:24.000,311,11075458,-795,0,1667797103,13049.00742858,199.4078333100042,54492.24622056001 2022-11-07,04:58:25.000,311,11075474,-795,0,1667797104,13048.892911309995,199.21750679999968,54492.11346528 2022-11-07,04:58:26.000,311,11075526,-795,0,1667797105,13048.84575714,199.00603290000436,54492.19731072001 2022-11-07,04:58:27.000,311,11075483,-795,0,1667797106,13048.684085699999,198.80865726000047,54491.98769712001 2022-11-07,04:58:28.000,311,11075430,-795,0,1667797107,13048.508941639993,198.58308509999915,54492.02961984001 2022-11-07,04:58:29.000,311,11075513,-795,0,1667797108,13048.455051159988,198.37161120000383,54492.06455544 2022-11-07,04:58:30.000,311,11075461,-795,0,1667797109,13048.407896989993,198.1319407800038,54492.16936224 2022-11-07,04:58:31.000,311,11075472,-795,0,1667797110,13048.199071379997,197.95571252999798,54491.98769712001 2022-11-07,04:58:32.000,311,11075476,-795,0,1667797111,13048.104763039992,197.76538602000073,54492.06455544 2022-11-07,04:58:33.000,311,11075464,-795,0,1667797112,13047.916146359996,197.56801038000413,54491.86192896001 2022-11-07,04:58:34.000,311,11075450,-795,0,1667797113,13047.754474919995,197.38473299999896,54491.868916080006 2022-11-07,04:58:35.000,311,11075502,-795,0,1667797114,13047.572594549994,197.20850475000043,54491.76410928 2022-11-07,04:58:36.000,311,11075501,-795,0,1667797115,13047.458077279989,197.0675221499987,54491.85494184 2022-11-07,04:58:37.000,311,11075501,-795,0,1667797116,13047.181888569998,196.8842447700008,54491.74314792001 2022-11-07,04:58:38.000,311,11075519,-795,0,1667797117,13047.107789159993,196.7362130399997,54491.77109640001 2022-11-07,04:58:39.000,311,11075445,-795,0,1667797118,13046.973062960002,196.55293566000182,54491.63834112 2022-11-07,04:58:40.000,311,11075429,-795,0,1667797119,13046.865281999992,196.390805670002,54491.701225200006 2022-11-07,04:58:41.000,311,11075506,-795,0,1667797120,13046.69013794,196.24277394000092,54491.5964184 2022-11-07,04:58:42.000,311,11075435,-795,0,1667797121,13046.42742185,196.0806439500011,54491.30994648001 2022-11-07,04:58:43.000,311,11075464,-795,0,1667797122,13046.3263772,195.9185139600013,54491.26802376001 2022-11-07,04:58:44.000,311,11075499,-795,0,1667797123,13046.184914689999,195.77753135999956,54491.40776616001 2022-11-07,04:58:45.000,311,11075441,-795,0,1667797124,13046.023243249998,195.61540136999974,54491.28898512001 2022-11-07,04:58:46.000,311,11075497,-795,0,1667797125,13045.854835500002,195.488517030004,54491.23308816 2022-11-07,04:58:47.000,311,11075482,-795,0,1667797126,13045.699900369997,195.34753443000227,54491.10732 2022-11-07,04:58:48.000,311,11075415,-795,0,1667797127,13045.46412951999,195.18540444000246,54490.911680640005 2022-11-07,04:58:49.000,311,11075484,-795,0,1667797128,13045.28898546,195.07261835999816,54490.89071928 2022-11-07,04:58:50.000,311,11075459,-795,0,1667797129,13045.113841399994,194.94573402000242,54490.77193824 2022-11-07,04:58:51.000,311,11075472,-795,0,1667797130,13044.911752099993,194.85409533000347,54490.59027312 2022-11-07,04:58:52.000,311,11075524,-795,0,1667797131,13044.729871729993,194.8188496799994,54490.52040192001 2022-11-07,04:58:53.000,311,11075493,-795,0,1667797132,13044.601881839997,194.76245664000453,54490.45053072001 2022-11-07,04:58:54.000,311,11075489,-795,0,1667797133,13044.514309810002,194.64262143000087,54490.527389040006 2022-11-07,04:58:55.000,311,11075482,-795,0,1667797134,13044.413265160001,194.60737578000408,54490.40162088001 2022-11-07,04:58:56.000,311,11075457,-795,0,1667797135,13044.285275269991,194.5368844800032,54490.23393000001 2022-11-07,04:58:57.000,311,11075472,-795,0,1667797136,13044.170758,194.5227862200045,54489.98239368 2022-11-07,04:58:58.000,311,11075490,-795,0,1667797137,13044.13034014,194.52983535000385,54489.94047096 2022-11-07,04:58:59.000,311,11075454,-795,0,1667797138,13044.096658589995,194.5580318700013,54489.82168992 2022-11-07,04:59:00.000,311,11075508,-795,0,1667797139,13043.98887763,194.6214740400028,54489.7448316 2022-11-07,04:59:01.000,311,11075513,-795,0,1667797140,13043.914778219994,194.69196534000366,54489.7448316 2022-11-07,04:59:02.000,311,11075462,-795,0,1667797141,13043.806997259999,194.7836040300026,54489.570153600005 2022-11-07,04:59:03.000,311,11075499,-795,0,1667797142,13043.732897849994,194.91048836999835,54489.39547560001 2022-11-07,04:59:04.000,311,11075470,-795,0,1667797143,13043.719425229989,195.02327445000265,54489.34656576001 2022-11-07,04:59:05.000,311,11075469,-795,0,1667797144,13043.712688919994,195.2136009599999,54489.17887488001 2022-11-07,04:59:06.000,311,11075486,-795,0,1667797145,13043.645325819998,195.33343617000355,54489.10900368001 2022-11-07,04:59:07.000,311,11075491,-795,0,1667797146,13043.591435339993,195.54491006999888,54488.81554464 2022-11-07,04:59:08.000,311,11075487,-795,0,1667797147,13043.571226409993,195.69294179999997,54488.71073784 2022-11-07,04:59:09.000,311,11075484,-795,0,1667797148,13043.699216299989,195.8832683100045,54488.68977648 2022-11-07,04:59:10.000,311,11075464,-795,0,1667797149,13043.672271059993,196.07359482000174,54488.633879520006 2022-11-07,04:59:11.000,311,11075485,-795,0,1667797150,13043.746370469999,196.29916698000306,54488.52907272 2022-11-07,04:59:12.000,311,11075459,-795,0,1667797151,13043.658798439988,196.4753952300016,54488.326446240004 2022-11-07,04:59:13.000,311,11075489,-795,0,1667797152,13043.739634159989,196.67982000000484,54488.22163944001 2022-11-07,04:59:14.000,311,11075484,-795,0,1667797153,13043.793524639994,196.86309738000273,54488.16574248 2022-11-07,04:59:15.000,311,11075485,-795,0,1667797154,13043.84067880999,197.03932563000126,54488.08189704001 2022-11-07,04:59:16.000,311,11075483,-795,0,1667797155,13043.88109666999,197.22260300999915,54487.80939936 2022-11-07,04:59:17.000,311,11075479,-795,0,1667797156,13044.015822869995,197.46932255999855,54487.76747664001 2022-11-07,04:59:18.000,311,11075491,-795,0,1667797157,13044.15054907,197.60325603000092,54487.71157968 2022-11-07,04:59:19.000,311,11075512,-795,0,1667797158,13044.26506633999,197.92751601000055,54487.71856680001 2022-11-07,04:59:20.000,311,11075471,-795,0,1667797159,13044.258330029996,198.09669512999972,54487.606772880004 2022-11-07,04:59:21.000,311,11075495,-795,0,1667797160,13044.23138479,198.30816903000232,54487.50196608001 2022-11-07,04:59:22.000,311,11075512,-795,0,1667797161,13044.23138479,198.4562007600034,54487.320300960004 2022-11-07,04:59:23.000,311,11075482,-795,0,1667797162,13044.238121099996,198.61833075000322,54487.271391120004 2022-11-07,04:59:24.000,311,11075536,-795,0,1667797163,13044.25159372,198.77341161000368,54487.35523656 2022-11-07,04:59:25.000,311,11075494,-795,0,1667797164,13044.258330029996,198.9496398600022,54487.35523656 2022-11-07,04:59:26.000,311,11075477,-795,0,1667797165,13044.25159372,199.11176985000202,54487.25741688 2022-11-07,04:59:27.000,311,11075475,-795,0,1667797166,13044.170758,199.33029288000398,54487.09671312001 2022-11-07,04:59:28.000,311,11075513,-795,0,1667797167,13044.177494309995,199.52061939000123,54487.1595972 2022-11-07,04:59:29.000,311,11075495,-795,0,1667797168,13044.096658589995,199.77438807,54486.984919200004 2022-11-07,04:59:30.000,311,11075500,-795,0,1667797169,13044.10339489999,199.97881284000323,54486.90107376 2022-11-07,04:59:31.000,311,11075516,-795,0,1667797170,13044.02255917999,200.25372891000006,54486.8451768 2022-11-07,04:59:32.000,311,11075493,-795,0,1667797171,13043.94172345999,200.52864498000417,54486.649537440004 2022-11-07,04:59:33.000,311,11075497,-795,0,1667797172,13044.00235024999,200.74716800999886,54486.61460184001 2022-11-07,04:59:34.000,311,11075473,-795,0,1667797173,13044.015822869995,201.0361823400017,54486.600627600004 2022-11-07,04:59:35.000,311,11075464,-795,0,1667797174,13044.036031799995,201.31814753999788,54486.57267912001 2022-11-07,04:59:36.000,311,11075464,-795,0,1667797175,13044.15054907,201.5437196999992,54486.384026880005 2022-11-07,04:59:37.000,311,11075490,-795,0,1667797176,13044.076449659995,201.84683229000075,54486.19537464 2022-11-07,04:59:38.000,311,11075443,-795,0,1667797177,13043.96193238999,202.0653553200027,54485.92287696001 2022-11-07,04:59:39.000,311,11075525,-795,0,1667797178,13044.096658589995,202.28387835000467,54486.1814004 2022-11-07,04:59:40.000,311,11075493,-795,0,1667797179,13044.08992228,202.50240137999936,54486.146464800004 2022-11-07,04:59:41.000,311,11075473,-795,0,1667797180,13044.13034014,202.65043311000045,54486.10454208 2022-11-07,04:59:42.000,311,11075509,-795,0,1667797181,13044.14381275999,202.8055139700009,54485.999735280006 2022-11-07,04:59:43.000,311,11075514,-795,0,1667797182,13044.13034014,202.94649657000264,54485.90890272 2022-11-07,04:59:44.000,311,11075481,-795,0,1667797183,13044.13034014,203.08043003999774,54485.94383832001 2022-11-07,04:59:45.000,311,11075491,-795,0,1667797184,13044.137076449995,203.1509213399986,54485.811083040004 2022-11-07,04:59:46.000,311,11075470,-795,0,1667797185,13044.137076449995,203.2143635100001,54485.72025048 2022-11-07,04:59:47.000,311,11075493,-795,0,1667797186,13044.18423061999,203.27780568000162,54485.65736640001 2022-11-07,04:59:48.000,311,11075510,-795,0,1667797187,13044.116867519995,203.2989530699997,54485.594482320004 2022-11-07,04:59:49.000,311,11075478,-795,0,1667797188,13044.18423061999,203.33419872000377,54485.692302 2022-11-07,04:59:50.000,311,11075476,-795,0,1667797189,13044.157285379995,203.35534611000185,54485.67832776 2022-11-07,04:59:51.000,311,11075483,-795,0,1667797190,13044.13034014,203.39059175999864,54485.57352096 2022-11-07,04:59:52.000,311,11075465,-795,0,1667797191,13044.06971335,203.41878828000335,54485.46172704 2022-11-07,04:59:53.000,311,11075447,-795,0,1667797192,13044.036031799995,203.45403393000015,54485.44076568001 2022-11-07,04:59:54.000,311,11075511,-795,0,1667797193,13044.02255917999,203.48223045000486,54485.39185584 2022-11-07,04:59:55.000,311,11075506,-795,0,1667797194,13044.02929549,203.53862348999974,54485.41980432001 2022-11-07,04:59:56.000,311,11075493,-795,0,1667797195,13043.94172345999,203.53862348999974,54485.259100560004 2022-11-07,04:59:57.000,311,11075509,-795,0,1667797196,13043.94172345999,203.59501653000189,54485.210190720005 2022-11-07,04:59:58.000,311,11075452,-795,0,1667797197,13043.96193238999,203.6091147900006,54485.34993312001 2022-11-07,04:59:59.000,311,11075488,-795,0,1667797198,13043.934987149994,203.6584587000034,54485.13333240001 2022-11-07,05:00:00.000,311,11075452,-795,0,1667797199,13043.94845977,203.6937043500002,54485.0983968 2022-11-07,05:00:01.000,311,11075509,-795,0,1667797200,13043.887832979999,203.75009739000234,54485.01455136001 2022-11-07,05:00:02.000,311,11075478,-795,0,1667797201,13043.887832979999,203.78534303999913,54484.98660288001 2022-11-07,05:00:03.000,311,11075471,-795,0,1667797202,13043.94172345999,203.7923921699985,54485.042499840005 2022-11-07,05:00:04.000,311,11075504,-795,0,1667797203,13043.934987149994,203.79944129999785,54484.993590000005 2022-11-07,05:00:05.000,311,11075521,-795,0,1667797204,13043.955196079994,203.85583434,54485.00057712 2022-11-07,05:00:06.000,311,11075492,-795,0,1667797205,13043.94172345999,203.89812912000343,54484.944680160006 2022-11-07,05:00:07.000,311,11075468,-795,0,1667797206,13043.995613939995,203.92632564000087,54484.874808960005 2022-11-07,05:00:08.000,311,11075480,-795,0,1667797207,13044.036031799995,203.89107999000407,54484.95166728 2022-11-07,05:00:09.000,311,11075523,-795,0,1667797208,13043.995613939995,203.93337477000023,54484.86083472 2022-11-07,05:00:10.000,311,11075475,-795,0,1667797209,13044.02929549,203.92632564000087,54484.83987336 2022-11-07,05:00:11.000,311,11075465,-795,0,1667797210,13044.036031799995,203.92632564000087,54484.74205368 2022-11-07,05:00:12.000,311,11075462,-795,0,1667797211,13043.975405009995,203.9404238999996,54484.609298400006 2022-11-07,05:00:13.000,311,11075522,-795,0,1667797212,13043.975405009995,203.93337477000023,54484.60231128001 2022-11-07,05:00:14.000,311,11075509,-795,0,1667797213,13043.96193238999,203.92632564000087,54484.67916960001 2022-11-07,05:00:15.000,311,11075479,-795,0,1667797214,13043.94172345999,203.9545221599983,54484.61628552 2022-11-07,05:00:16.000,311,11075501,-795,0,1667797215,13043.90804191,203.89812912000343,54484.48353024001 2022-11-07,05:00:17.000,311,11075493,-795,0,1667797216,13043.874360359994,203.9051782500028,54484.218019679996 2022-11-07,05:00:18.000,311,11075524,-795,0,1667797217,13043.806997259999,203.86288346999936,54484.21103256 2022-11-07,05:00:19.000,311,11075516,-795,0,1667797218,13043.726161539998,203.87698172999808,54484.35776208 2022-11-07,05:00:20.000,311,11075474,-795,0,1667797219,13043.611644269993,203.81353956000385,54484.3996848 2022-11-07,05:00:21.000,311,11075414,-795,0,1667797220,13043.564490099998,203.87698172999808,54484.41365904001 2022-11-07,05:00:22.000,311,11075464,-795,0,1667797221,13043.436500210002,203.87698172999808,54484.39269768001 2022-11-07,05:00:23.000,311,11075456,-795,0,1667797222,13043.348928179992,203.83468695000192,54484.3298136 2022-11-07,05:00:24.000,311,11075489,-795,0,1667797223,13043.274828770001,203.81353956000385,54484.44859464 2022-11-07,05:00:25.000,311,11075528,-795,0,1667797224,13043.133366260001,203.82763782000256,54484.35077496 2022-11-07,05:00:26.000,311,11075487,-795,0,1667797225,13043.05253054,203.79944129999785,54484.30885224 2022-11-07,05:00:27.000,311,11075469,-795,0,1667797226,13042.978431129995,203.79944129999785,54484.14116136 2022-11-07,05:00:28.000,311,11075447,-795,0,1667797227,13042.93127696,203.7923921699985,54484.218019679996 2022-11-07,05:00:29.000,311,11075457,-795,0,1667797228,13042.92454064999,203.8064904300045,54484.17609696001 2022-11-07,05:00:30.000,311,11075486,-795,0,1667797229,13042.93127696,203.8205886900032,54484.3298136 2022-11-07,05:00:31.000,311,11075498,-795,0,1667797230,13042.91106803,203.85583434,54484.31583936001 2022-11-07,05:00:32.000,311,11075483,-795,0,1667797231,13042.897595409995,203.85583434,54484.14116136 2022-11-07,05:00:33.000,311,11075476,-795,0,1667797232,13042.897595409995,203.89107999000407,54484.16910984 2022-11-07,05:00:34.000,311,11075504,-795,0,1667797233,13042.91106803,203.86993259999872,54484.21103256 2022-11-07,05:00:35.000,311,11075519,-795,0,1667797234,13042.91106803,203.9686204200043,54484.23199392 2022-11-07,05:00:36.000,311,11075532,-795,0,1667797235,13042.80328706999,203.9545221599983,54483.97347048 2022-11-07,05:00:37.000,311,11075460,-795,0,1667797236,13042.897595409995,204.01091520000045,54484.106225760006 2022-11-07,05:00:38.000,311,11075492,-795,0,1667797237,13042.978431129995,203.97566955000366,54484.204045440005 2022-11-07,05:00:39.000,311,11075434,-795,0,1667797238,13042.857177549995,204.0673082400026,54484.155135600005 2022-11-07,05:00:40.000,311,11075434,-795,0,1667797239,13042.98516743999,204.02501345999917,54484.00840608001 2022-11-07,05:00:41.000,311,11075518,-795,0,1667797240,13043.066003159991,204.07435737000196,54484.14116136 2022-11-07,05:00:42.000,311,11075494,-795,0,1667797241,13043.066003159991,204.08140650000132,54484.036354560005 2022-11-07,05:00:43.000,311,11075481,-795,0,1667797242,13043.03232161,204.09550476000004,54484.050328799996 2022-11-07,05:00:44.000,311,11075462,-795,0,1667797243,13043.167047809991,204.1518978000022,54484.204045440005 2022-11-07,05:00:45.000,311,11075486,-795,0,1667797244,13043.227674599992,204.14484867000283,54484.21103256 2022-11-07,05:00:46.000,311,11075540,-795,0,1667797245,13043.234410910001,204.11665214999812,54484.218019679996 2022-11-07,05:00:47.000,311,11075519,-795,0,1667797246,13043.261356149997,204.20829084000434,54484.18308408 2022-11-07,05:00:48.000,311,11075485,-795,0,1667797247,13043.362400799997,204.1659960600009,54484.273916640006 2022-11-07,05:00:49.000,311,11075487,-795,0,1667797248,13043.369137109992,204.20829084000434,54484.23898104 2022-11-07,05:00:50.000,311,11075485,-795,0,1667797249,13043.436500210002,204.2012417099977,54484.28789088 2022-11-07,05:00:51.000,311,11075477,-795,0,1667797250,13043.443236519997,204.2153399700037,54484.33680072 2022-11-07,05:00:52.000,311,11075530,-795,0,1667797251,13043.449972829992,204.19419257999834,54484.218019679996 2022-11-07,05:00:53.000,311,11075508,-795,0,1667797252,13043.577962719988,204.24353649000113,54484.31583936001 2022-11-07,05:00:54.000,311,11075500,-795,0,1667797253,13043.631853199993,204.18009431999963,54484.5044916 2022-11-07,05:00:55.000,311,11075496,-795,0,1667797254,13043.699216299989,204.15894693000155,54484.51846584 2022-11-07,05:00:56.000,311,11075459,-795,0,1667797255,13043.699216299989,204.1307504100041,54484.43462040001 2022-11-07,05:00:57.000,311,11075457,-795,0,1667797256,13043.685743679998,204.08845563000068,54484.36474920001 2022-11-07,05:00:58.000,311,11075490,-795,0,1667797257,13043.793524639994,204.0391117199979,54484.41365904001 2022-11-07,05:00:59.000,311,11075432,-795,0,1667797258,13043.92825084,204.0038660700011,54484.42763328 2022-11-07,05:01:00.000,311,11075507,-795,0,1667797259,13043.98887763,203.9404238999996,54484.469556000004 2022-11-07,05:01:01.000,311,11075508,-795,0,1667797260,13044.10339489999,203.91222738000215,54484.56737568 2022-11-07,05:01:02.000,311,11075486,-795,0,1667797261,13044.14381275999,203.86993259999872,54484.49750448 2022-11-07,05:01:03.000,311,11075490,-795,0,1667797262,13044.23138479,203.85583434,54484.539427200005 2022-11-07,05:01:04.000,311,11075486,-795,0,1667797263,13044.345902059991,203.77124478000042,54484.609298400006 2022-11-07,05:01:05.000,311,11075473,-795,0,1667797264,13044.372847300001,203.75009739000234,54484.51846584 2022-11-07,05:01:06.000,311,11075481,-795,0,1667797265,13044.527782429992,203.73599913000362,54484.56038856001 2022-11-07,05:01:07.000,311,11075485,-795,0,1667797266,13044.521046119997,203.73599913000362,54484.35776208 2022-11-07,05:01:08.000,311,11075447,-795,0,1667797267,13044.655772320002,203.72895000000426,54484.54641432 2022-11-07,05:01:09.000,311,11075503,-795,0,1667797268,13044.777025900003,203.7219008700049,54484.70013096001 2022-11-07,05:01:10.000,311,11075522,-795,0,1667797269,13044.898279479989,203.6937043500002,54484.7141052 2022-11-07,05:01:11.000,311,11075498,-795,0,1667797270,13044.979115199989,203.70075347999955,54484.68615672 2022-11-07,05:01:12.000,311,11075511,-795,0,1667797271,13045.05995091999,203.6584587000034,54484.637246880004 2022-11-07,05:01:13.000,311,11075481,-795,0,1667797272,13045.16773188,203.66550783000275,54484.69314384 2022-11-07,05:01:14.000,311,11075499,-795,0,1667797273,13045.30245807999,203.63731130999804,54484.72807944001 2022-11-07,05:01:15.000,311,11075505,-795,0,1667797274,13045.376557489995,203.6584587000034,54484.776989280006 2022-11-07,05:01:16.000,311,11075499,-795,0,1667797275,13045.376557489995,203.59501653000189,54484.74904080001 2022-11-07,05:01:17.000,311,11075519,-795,0,1667797276,13045.497811069996,203.60206566000124,54484.79096352 2022-11-07,05:01:18.000,311,11075502,-795,0,1667797277,13045.639273579996,203.5738691400038,54484.97961576 2022-11-07,05:01:19.000,311,11075498,-795,0,1667797278,13045.706636679992,203.59501653000189,54484.993590000005 2022-11-07,05:01:20.000,311,11075479,-795,0,1667797279,13045.787472399992,203.6091147900006,54484.9586544 2022-11-07,05:01:21.000,311,11075454,-795,0,1667797280,13045.868308119992,203.6091147900006,54485.00756424 2022-11-07,05:01:22.000,311,11075497,-795,0,1667797281,13045.928934909993,203.66550783000275,54485.00057712 2022-11-07,05:01:23.000,311,11075503,-795,0,1667797282,13045.969352769993,203.68665522000083,54485.02153848 2022-11-07,05:01:24.000,311,11075522,-795,0,1667797283,13046.036715869988,203.7219008700049,54485.21717784 2022-11-07,05:01:25.000,311,11075512,-795,0,1667797284,13046.050188489993,203.77829390999977,54485.280061920006 2022-11-07,05:01:26.000,311,11075476,-795,0,1667797285,13046.090606349993,203.84173608000128,54485.30102328001 2022-11-07,05:01:27.000,311,11075493,-795,0,1667797286,13046.110815279993,203.85583434,54485.27307480001 2022-11-07,05:01:28.000,311,11075436,-795,0,1667797287,13046.144496829998,203.91222738000215,54485.39185584 2022-11-07,05:01:29.000,311,11075460,-795,0,1667797288,13046.124287899998,203.89812912000343,54485.38486872 2022-11-07,05:01:30.000,311,11075543,-795,0,1667797289,13046.144496829998,203.9686204200043,54485.46871416001 2022-11-07,05:01:31.000,311,11075480,-795,0,1667797290,13046.144496829998,203.98271868000302,54485.496662640006 2022-11-07,05:01:32.000,311,11075528,-795,0,1667797291,13046.131024209993,203.97566955000366,54485.594482320004 2022-11-07,05:01:33.000,311,11075477,-795,0,1667797292,13046.050188489993,204.04616085000453,54485.58749520001 2022-11-07,05:01:34.000,311,11075535,-795,0,1667797293,13046.016506939988,203.98271868000302,54485.63640504001 2022-11-07,05:01:35.000,311,11075460,-795,0,1667797294,13046.023243249998,204.02501345999917,54485.80409592001 2022-11-07,05:01:36.000,311,11075480,-795,0,1667797295,13045.996298010003,204.05320998000388,54485.811083040004 2022-11-07,05:01:37.000,311,11075497,-795,0,1667797296,13045.915462290002,204.0673082400026,54485.84601864 2022-11-07,05:01:38.000,311,11075513,-795,0,1667797297,13045.875044430002,204.08845563000068,54485.75518608001 2022-11-07,05:01:39.000,311,11075496,-795,0,1667797298,13045.814417640002,204.0673082400026,54485.832044400006 2022-11-07,05:01:40.000,311,11075468,-795,0,1667797299,13045.753790850002,204.04616085000453,54485.68531488001 2022-11-07,05:01:41.000,311,11075469,-795,0,1667797300,13045.720109299997,204.07435737000196,54485.880954240005 2022-11-07,05:01:42.000,311,11075510,-795,0,1667797301,13045.753790850002,204.0391117199979,54486.048645120005 2022-11-07,05:01:43.000,311,11075451,-795,0,1667797302,13045.659482509996,204.03206258999853,54486.05563224 2022-11-07,05:01:44.000,311,11075395,-795,0,1667797303,13045.625800959991,204.0391117199979,54486.0765936 2022-11-07,05:01:45.000,311,11075482,-795,0,1667797304,13045.605592029991,204.02501345999917,54486.13249056 2022-11-07,05:01:46.000,311,11075470,-795,0,1667797305,13045.632537270001,203.98976781000238,54486.20934888001 2022-11-07,05:01:47.000,311,11075495,-795,0,1667797306,13045.565174169991,203.92632564000087,54486.286207200006 2022-11-07,05:01:48.000,311,11075504,-795,0,1667797307,13045.518019999996,203.89107999000407,54486.19537464 2022-11-07,05:01:49.000,311,11075530,-795,0,1667797308,13045.497811069996,203.84878521000064,54486.23031024 2022-11-07,05:01:50.000,311,11075489,-795,0,1667797309,13045.51128369,203.82763782000256,54486.384026880005 2022-11-07,05:01:51.000,311,11075496,-795,0,1667797310,13045.4506569,203.83468695000192,54486.47485944001 2022-11-07,05:01:52.000,311,11075433,-795,0,1667797311,13045.39003011,203.84173608000128,54486.34210416 2022-11-07,05:01:53.000,311,11075504,-795,0,1667797312,13045.376557489995,203.84878521000064,54486.18838752001 2022-11-07,05:01:54.000,311,11075434,-795,0,1667797313,13045.255303909995,203.86993259999872,54486.24428448 2022-11-07,05:01:55.000,311,11075514,-795,0,1667797314,13045.275512839995,203.86993259999872,54486.391014 2022-11-07,05:01:56.000,311,11075486,-795,0,1667797315,13045.2485676,203.85583434,54486.502807920006 2022-11-07,05:01:57.000,311,11075462,-795,0,1667797316,13045.18794081,203.89107999000407,54486.600627600004 2022-11-07,05:01:58.000,311,11075505,-795,0,1667797317,13045.134050329994,203.9404238999996,54486.62857608 2022-11-07,05:01:59.000,311,11075464,-795,0,1667797318,13044.992587819994,203.89812912000343,54486.59364048001 2022-11-07,05:02:00.000,311,11075436,-795,0,1667797319,13044.918488409989,203.92632564000087,54486.60761472 2022-11-07,05:02:01.000,311,11075480,-795,0,1667797320,13044.844388999998,203.99681694000174,54486.65652456 2022-11-07,05:02:02.000,311,11075469,-795,0,1667797321,13044.723135419998,204.0038660700011,54486.53774352 2022-11-07,05:02:03.000,311,11075492,-795,0,1667797322,13044.662508629997,204.0673082400026,54486.57267912001 2022-11-07,05:02:04.000,311,11075502,-795,0,1667797323,13044.628827079992,204.0673082400026,54486.78229272001 2022-11-07,05:02:05.000,311,11075494,-795,0,1667797324,13044.622090769997,204.08140650000132,54486.8451768 2022-11-07,05:02:06.000,311,11075550,-795,0,1667797325,13044.568200289992,204.06025911000324,54486.79626696 2022-11-07,05:02:07.000,311,11075474,-795,0,1667797326,13044.500837189997,204.04616085000453,54486.90806088001 2022-11-07,05:02:08.000,311,11075395,-795,0,1667797327,13044.420001469996,204.06025911000324,54486.73338288 2022-11-07,05:02:09.000,311,11075388,-795,0,1667797328,13044.379583609996,204.08845563000068,54486.78229272001 2022-11-07,05:02:10.000,311,11075467,-795,0,1667797329,13044.318956819996,204.0673082400026,54486.8451768 2022-11-07,05:02:11.000,311,11075475,-795,0,1667797330,13044.318956819996,204.04616085000453,54486.92203512 2022-11-07,05:02:12.000,311,11075487,-795,0,1667797331,13044.18423061999,204.0179643299998,54486.85915104001 2022-11-07,05:02:13.000,311,11075507,-795,0,1667797332,13044.13034014,203.97566955000366,54486.94998360001 2022-11-07,05:02:14.000,311,11075521,-795,0,1667797333,13044.12360382999,203.91222738000215,54486.97793208001 2022-11-07,05:02:15.000,311,11075467,-795,0,1667797334,13044.15054907,203.86288346999936,54487.054790400005 2022-11-07,05:02:16.000,311,11075472,-795,0,1667797335,13044.08992228,203.77829390999977,54487.03382904 2022-11-07,05:02:17.000,311,11075473,-795,0,1667797336,13044.00908656,203.7219008700049,54487.04081616 2022-11-07,05:02:18.000,311,11075511,-795,0,1667797337,13043.894569289994,203.67960609000147,54486.92203512 2022-11-07,05:02:19.000,311,11075526,-795,0,1667797338,13043.827206189999,203.63026217999868,54486.94299648 2022-11-07,05:02:20.000,311,11075503,-795,0,1667797339,13043.813733569994,203.62321304999932,54487.13863584 2022-11-07,05:02:21.000,311,11075530,-795,0,1667797340,13043.780052019989,203.6091147900006,54487.2294684 2022-11-07,05:02:22.000,311,11075479,-795,0,1667797341,13043.665534749998,203.6091147900006,54487.20151992 2022-11-07,05:02:23.000,311,11075506,-795,0,1667797342,13043.604907959998,203.63731130999804,54487.16658432001 2022-11-07,05:02:24.000,311,11075460,-795,0,1667797343,13043.584699029998,203.62321304999932,54487.27837824 2022-11-07,05:02:25.000,311,11075501,-795,0,1667797344,13043.497127000002,203.63731130999804,54487.20151992 2022-11-07,05:02:26.000,311,11075489,-795,0,1667797345,13043.423027589997,203.66550783000275,54487.30632672 2022-11-07,05:02:27.000,311,11075494,-795,0,1667797346,13043.321982939997,203.68665522000083,54487.18754568 2022-11-07,05:02:28.000,311,11075535,-795,0,1667797347,13043.227674599992,203.72895000000426,54487.24344264001 2022-11-07,05:02:29.000,311,11075461,-795,0,1667797348,13043.200729359996,203.76419565000106,54487.42510776 2022-11-07,05:02:30.000,311,11075477,-795,0,1667797349,13043.200729359996,203.75009739000234,54487.4740176 2022-11-07,05:02:31.000,311,11075505,-795,0,1667797350,13043.11315733,203.82763782000256,54487.46703048 2022-11-07,05:02:32.000,311,11075439,-795,0,1667797351,13043.02558529999,203.86288346999936,54487.43209488001 2022-11-07,05:02:33.000,311,11075483,-795,0,1667797352,13042.99190375,203.9051782500028,54487.50196608001 2022-11-07,05:02:34.000,311,11075484,-795,0,1667797353,13042.95148589,203.9404238999996,54487.55087592001 2022-11-07,05:02:35.000,311,11075517,-795,0,1667797354,13042.958222199995,203.98271868000302,54487.59279864 2022-11-07,05:02:36.000,311,11075538,-795,0,1667797355,13042.83023231,204.05320998000388,54487.53690168 2022-11-07,05:02:37.000,311,11075474,-795,0,1667797356,13042.78307813999,204.07435737000196,54487.627734240006 2022-11-07,05:02:38.000,311,11075518,-795,0,1667797357,13042.78307813999,204.18009431999963,54487.80939936 2022-11-07,05:02:39.000,311,11075493,-795,0,1667797358,13042.668560869999,204.22943823000242,54487.76747664001 2022-11-07,05:02:40.000,311,11075424,-795,0,1667797359,13042.70224241999,204.27878213999793,54487.893244800005 2022-11-07,05:02:41.000,311,11075481,-795,0,1667797360,13042.520362049989,204.39156822000223,54487.91420616001 2022-11-07,05:02:42.000,311,11075500,-795,0,1667797361,13042.533834669994,204.3774699600035,54487.71856680001 2022-11-07,05:02:43.000,311,11075504,-795,0,1667797362,13042.547307289999,204.45501039000374,54487.83036072 2022-11-07,05:02:44.000,311,11075502,-795,0,1667797363,13042.560779909989,204.49025604000053,54488.02600008 2022-11-07,05:02:45.000,311,11075479,-795,0,1667797364,13042.547307289999,204.54664908000268,54487.9980516 2022-11-07,05:02:46.000,311,11075515,-795,0,1667797365,13042.486680499998,204.58894385999884,54488.08888416 2022-11-07,05:02:47.000,311,11075508,-795,0,1667797366,13042.446262639998,204.6100912500042,54488.08189704001 2022-11-07,05:02:48.000,311,11075447,-795,0,1667797367,13042.493416809994,204.6594351599997,54488.158755360004 2022-11-07,05:02:49.000,311,11075528,-795,0,1667797368,13042.399108469988,204.66648428999906,54488.228626560005 2022-11-07,05:02:50.000,311,11075534,-795,0,1667797369,13042.419317399988,204.63828777000163,54488.30548488 2022-11-07,05:02:51.000,311,11075521,-795,0,1667797370,13042.405844779998,204.68763168000442,54488.34042048001 2022-11-07,05:02:52.000,311,11075463,-795,0,1667797371,13042.345217989998,204.67353341999842,54488.23561368 2022-11-07,05:02:53.000,311,11075531,-795,0,1667797372,13042.392372159993,204.73697558999993,54488.38933032001 2022-11-07,05:02:54.000,311,11075556,-795,0,1667797373,13042.452998949993,204.73697558999993,54488.54304696 2022-11-07,05:02:55.000,311,11075510,-795,0,1667797374,13042.486680499998,204.7228773300012,54488.57099544 2022-11-07,05:02:56.000,311,11075449,-795,0,1667797375,13042.540570979989,204.7228773300012,54488.564008320005 2022-11-07,05:02:57.000,311,11075509,-795,0,1667797376,13042.486680499998,204.68763168000442,54488.445227280004 2022-11-07,05:02:58.000,311,11075493,-795,0,1667797377,13042.493416809994,204.72992646000057,54488.48715000001 2022-11-07,05:02:59.000,311,11075514,-795,0,1667797378,13042.527098359998,204.7087790700025,54488.61990528 2022-11-07,05:03:00.000,311,11075470,-795,0,1667797379,13042.547307289999,204.71582820000185,54488.54304696 2022-11-07,05:03:01.000,311,11075506,-795,0,1667797380,13042.64161562999,204.68763168000442,54488.801570400006 2022-11-07,05:03:02.000,311,11075540,-795,0,1667797381,13042.6887698,204.68763168000442,54488.73868632 2022-11-07,05:03:03.000,311,11075506,-795,0,1667797382,13042.74266027999,204.66648428999906,54488.74567344 2022-11-07,05:03:04.000,311,11075437,-795,0,1667797383,13042.82349599999,204.6594351599997,54488.829518880004 2022-11-07,05:03:05.000,311,11075481,-795,0,1667797384,13042.88412278999,204.6241895100029,54488.899390080005 2022-11-07,05:03:06.000,311,11075514,-795,0,1667797385,13042.95148589,204.5959929899982,54488.836506 2022-11-07,05:03:07.000,311,11075522,-795,0,1667797386,13042.97169482,204.60304212000483,54488.81554464 2022-11-07,05:03:08.000,311,11075484,-795,0,1667797387,13042.998640059996,204.51845255999797,54488.850480240006 2022-11-07,05:03:09.000,311,11075500,-795,0,1667797388,13043.079475779996,204.53959995000332,54488.899390080005 2022-11-07,05:03:10.000,311,11075468,-795,0,1667797389,13043.207465669992,204.42681386999902,54489.067080960005 2022-11-07,05:03:11.000,311,11075517,-795,0,1667797390,13043.301774009997,204.37042083000415,54489.17188776 2022-11-07,05:03:12.000,311,11075459,-795,0,1667797391,13043.355664490002,204.38451909000287,54489.164900640004 2022-11-07,05:03:13.000,311,11075443,-795,0,1667797392,13043.423027589997,204.29288040000392,54489.17188776 2022-11-07,05:03:14.000,311,11075500,-795,0,1667797393,13043.510599619993,204.27173300999857,54489.234771840005 2022-11-07,05:03:15.000,311,11075455,-795,0,1667797394,13043.598171649988,204.24353649000113,54489.26272032 2022-11-07,05:03:16.000,311,11075458,-795,0,1667797395,13043.618380579988,204.18009431999963,54489.10201656 2022-11-07,05:03:17.000,311,11075497,-795,0,1667797396,13043.759843089989,204.12370128000475,54489.32560440001 2022-11-07,05:03:18.000,311,11075462,-795,0,1667797397,13043.92825084,204.04616085000453,54489.49329528001 2022-11-07,05:03:19.000,311,11075533,-795,0,1667797398,13043.9686687,203.98976781000238,54489.54220512001 2022-11-07,05:03:20.000,311,11075451,-795,0,1667797399,13044.02255917999,203.94747302999895,54489.570153600005 2022-11-07,05:03:21.000,311,11075454,-795,0,1667797400,13044.056240729995,203.8205886900032,54489.57714072 2022-11-07,05:03:22.000,311,11075498,-795,0,1667797401,13044.076449659995,203.79944129999785,54489.56316648001 2022-11-07,05:03:23.000,311,11075506,-795,0,1667797402,13044.137076449995,203.77124478000042,54489.54220512001 2022-11-07,05:03:24.000,311,11075493,-795,0,1667797403,13044.217912169996,203.70075347999955,54489.69592176 2022-11-07,05:03:25.000,311,11075479,-795,0,1667797404,13044.285275269991,203.6091147900006,54489.86361264 2022-11-07,05:03:26.000,311,11075532,-795,0,1667797405,13044.318956819996,203.56682001000445,54489.79374144 2022-11-07,05:03:27.000,311,11075509,-795,0,1667797406,13044.420001469996,203.46813218999887,54489.8147028 2022-11-07,05:03:28.000,311,11075477,-795,0,1667797407,13044.453683020001,203.39059175999864,54489.93348384 2022-11-07,05:03:29.000,311,11075519,-795,0,1667797408,13044.541255049997,203.25665829000354,54489.94745808001 2022-11-07,05:03:30.000,311,11075499,-795,0,1667797409,13044.615354460002,203.2002652500014,54489.96841944001 2022-11-07,05:03:31.000,311,11075501,-795,0,1667797410,13044.696190180002,203.1156756900018,54490.04527776001 2022-11-07,05:03:32.000,311,11075481,-795,0,1667797411,13044.709662799993,203.0169878700035,54489.98239368 2022-11-07,05:03:33.000,311,11075510,-795,0,1667797412,13044.803971139998,202.93944744000328,54490.08021336 2022-11-07,05:03:34.000,311,11075493,-795,0,1667797413,13044.938697339989,202.82666135999898,54490.20598152 2022-11-07,05:03:35.000,311,11075521,-795,0,1667797414,13045.006060439999,202.71387528000196,54490.22694288 2022-11-07,05:03:36.000,311,11075473,-795,0,1667797415,13045.046478299999,202.66453136999917,54490.20598152 2022-11-07,05:03:37.000,311,11075463,-795,0,1667797416,13045.033005679994,202.51649963999807,54490.15008456 2022-11-07,05:03:38.000,311,11075455,-795,0,1667797417,13045.10036877999,202.3966644300017,54490.18502016001 2022-11-07,05:03:39.000,311,11075499,-795,0,1667797418,13045.194677119995,202.31912400000147,54490.25489136 2022-11-07,05:03:40.000,311,11075488,-795,0,1667797419,13045.275512839995,202.22748531000252,54490.408608000005 2022-11-07,05:03:41.000,311,11075499,-795,0,1667797420,13045.43044797,202.1006009699995,54490.54835040001 2022-11-07,05:03:42.000,311,11075444,-795,0,1667797421,13045.43044797,201.97371663000376,54490.22694288 2022-11-07,05:03:43.000,311,11075470,-795,0,1667797422,13045.437184279996,201.9032253300029,54490.27585272 2022-11-07,05:03:44.000,311,11075470,-795,0,1667797423,13045.565174169991,201.81158664000395,54490.55533752 2022-11-07,05:03:45.000,311,11075465,-795,0,1667797424,13045.625800959991,201.6917514300003,54490.54136328 2022-11-07,05:03:46.000,311,11075502,-795,0,1667797425,13045.659482509996,201.61421100000007,54490.63219584 2022-11-07,05:03:47.000,311,11075497,-795,0,1667797426,13045.706636679992,201.55076882999856,54490.68110568 2022-11-07,05:03:48.000,311,11075449,-795,0,1667797427,13045.740318229997,201.4802775299977,54490.576298880005 2022-11-07,05:03:49.000,311,11075492,-795,0,1667797428,13045.780736089997,201.40273710000474,54490.70905416 2022-11-07,05:03:50.000,311,11075534,-795,0,1667797429,13045.895253360002,201.31814753999788,54490.84879656 2022-11-07,05:03:51.000,311,11075478,-795,0,1667797430,13045.976089080003,201.261754500003,54490.88373216001 2022-11-07,05:03:52.000,311,11075395,-795,0,1667797431,13045.962616459998,201.1983123300015,54490.76495112001 2022-11-07,05:03:53.000,311,11075401,-795,0,1667797432,13046.029979559993,201.0996245100032,54490.862770800006 2022-11-07,05:03:54.000,311,11075493,-795,0,1667797433,13046.097342659988,201.02208408000297,54490.8977064 2022-11-07,05:03:55.000,311,11075523,-795,0,1667797434,13046.191650999994,200.96569104000082,54491.009500320004 2022-11-07,05:03:56.000,311,11075434,-795,0,1667797435,13046.104078969998,200.92339626000467,54490.75097688 2022-11-07,05:03:57.000,311,11075472,-795,0,1667797436,13046.238805169989,200.88110148000123,54491.030461680006 2022-11-07,05:03:58.000,311,11075445,-795,0,1667797437,13046.38700399,200.82470843999909,54491.2121268 2022-11-07,05:03:59.000,311,11075486,-795,0,1667797438,13046.38700399,200.76126627000485,54491.26103664 2022-11-07,05:04:00.000,311,11075455,-795,0,1667797439,13046.40721292,200.7048732300027,54491.12129424001 2022-11-07,05:04:01.000,311,11075476,-795,0,1667797440,13046.434158159995,200.6414310600012,54491.198152560006 2022-11-07,05:04:02.000,311,11075484,-795,0,1667797441,13046.50152125999,200.5920871499984,54491.198152560006 2022-11-07,05:04:03.000,311,11075506,-795,0,1667797442,13046.50152125999,200.5779888899997,54491.27501088 2022-11-07,05:04:04.000,311,11075477,-795,0,1667797443,13046.58909329,200.6061854100044,54491.45667600001 2022-11-07,05:04:05.000,311,11075458,-795,0,1667797444,13046.68340162999,200.5779888899997,54491.54750856 2022-11-07,05:04:06.000,311,11075533,-795,0,1667797445,13046.66992901,200.5920871499984,54491.54750856 2022-11-07,05:04:07.000,311,11075510,-795,0,1667797446,13046.71034687,200.5779888899997,54491.45667600001 2022-11-07,05:04:08.000,311,11075414,-795,0,1667797447,13046.797918899996,200.5427432400029,54491.5964184 2022-11-07,05:04:09.000,311,11075553,-795,0,1667797448,13046.791182590001,200.5568415000016,54491.61039264 2022-11-07,05:04:10.000,311,11075485,-795,0,1667797449,13046.818127829996,200.50044845999946,54491.6662896 2022-11-07,05:04:11.000,311,11075470,-755,0,1667797450,13046.797918899996,200.45110455000395,54491.72218656001 2022-11-07,05:04:12.000,311,11075507,-795,0,1667797451,13046.7305558,200.40880977000052,54491.631354000005 2022-11-07,05:04:13.000,311,11075445,-795,0,1667797452,13046.717083179996,200.3947115100018,54491.72917368 2022-11-07,05:04:14.000,311,11075520,-795,0,1667797453,13046.7305558,200.37356412000372,54491.89686456 2022-11-07,05:04:15.000,311,11075481,-795,0,1667797454,13046.737292109996,200.28192543000478,54491.86192896001 2022-11-07,05:04:16.000,311,11075423,-795,0,1667797455,13046.696874249996,200.23963065000135,54491.83398048 2022-11-07,05:04:17.000,311,11075524,-795,0,1667797456,13046.595829599995,200.19028673999856,54491.71519944 2022-11-07,05:04:18.000,311,11075491,-795,0,1667797457,13046.56888436,200.16209022000112,54491.82000624001 2022-11-07,05:04:19.000,311,11075496,-795,0,1667797458,13046.54193911999,200.10569717999897,54491.88987744001 2022-11-07,05:04:20.000,311,11075503,-795,0,1667797459,13046.44763078,200.07750066000153,54491.79205776001 2022-11-07,05:04:21.000,311,11075501,-795,0,1667797460,13046.434158159995,200.00700936000067,54491.93878728001 2022-11-07,05:04:22.000,311,11075488,-795,0,1667797461,13046.393740299995,199.97176371000387,54491.91083880001 2022-11-07,05:04:23.000,311,11075467,-795,0,1667797462,13046.3263772,199.85897762999957,54491.85494184 2022-11-07,05:04:24.000,311,11075426,-795,0,1667797463,13046.31964088999,199.82373198000278,54491.90385168 2022-11-07,05:04:25.000,311,11075521,-795,0,1667797464,13046.265750409999,199.7391424200032,54491.86192896001 2022-11-07,05:04:26.000,311,11075500,-795,0,1667797465,13046.252277789994,199.63340546999825,54491.847954720004 2022-11-07,05:04:27.000,311,11075463,-795,0,1667797466,13046.198387309989,199.56996330000402,54491.84096760001 2022-11-07,05:04:28.000,311,11075472,-795,0,1667797467,13046.083870039998,199.42898070000228,54491.77808352 2022-11-07,05:04:29.000,311,11075529,-795,0,1667797468,13046.124287899998,199.35848940000142,54491.77109640001 2022-11-07,05:04:30.000,311,11075549,-795,0,1667797469,13046.104078969998,199.2809489700012,54491.868916080006 2022-11-07,05:04:31.000,311,11075512,-795,0,1667797470,13046.104078969998,199.21750679999968,54491.91083880001 2022-11-07,05:04:32.000,311,11075427,-795,0,1667797471,13045.996298010003,199.12586811000074,54491.7361608 2022-11-07,05:04:33.000,311,11075435,-795,0,1667797472,13045.996298010003,199.05537680999987,54491.69423808001 2022-11-07,05:04:34.000,311,11075519,-795,0,1667797473,13045.962616459998,198.984885509999,54491.79205776001 2022-11-07,05:04:35.000,311,11075507,-795,0,1667797474,13045.928934909993,198.89324682000006,54491.799044880005 2022-11-07,05:04:36.000,311,11075502,-795,0,1667797475,13045.854835500002,198.85800117000326,54491.5614828 2022-11-07,05:04:37.000,311,11075522,-795,0,1667797476,13045.854835500002,198.79455900000175,54491.6662896 2022-11-07,05:04:38.000,311,11075509,-795,0,1667797477,13045.848099189992,198.75931334999768,54491.72917368 2022-11-07,05:04:39.000,311,11075489,-795,0,1667797478,13045.854835500002,198.73111683000025,54491.71519944 2022-11-07,05:04:40.000,311,11075453,-795,0,1667797479,13045.780736089997,198.68177292000473,54491.72917368 2022-11-07,05:04:41.000,311,11075505,-795,0,1667797480,13045.780736089997,198.64652727000066,54491.631354000005 2022-11-07,05:04:42.000,311,11075535,-795,0,1667797481,13045.767263469992,198.59718335999787,54491.4916116 2022-11-07,05:04:43.000,311,11075443,-795,0,1667797482,13045.733581920002,198.540790320003,54491.54052144 2022-11-07,05:04:44.000,311,11075500,-795,0,1667797483,13045.672955130001,198.46324989000277,54491.31693360001 2022-11-07,05:04:45.000,311,11075537,-795,0,1667797484,13045.800945019997,198.47029902000213,54491.61039264 2022-11-07,05:04:46.000,311,11075517,-795,0,1667797485,13045.713372990002,198.4280042399987,54491.56846992 2022-11-07,05:04:47.000,311,11075492,-795,0,1667797486,13045.672955130001,198.38570946000254,54491.49859872 2022-11-07,05:04:48.000,311,11075448,-795,0,1667797487,13045.713372990002,198.31521816000168,54491.60340552001 2022-11-07,05:04:49.000,311,11075515,-795,0,1667797488,13045.720109299997,198.2940707700036,54491.463663120005 2022-11-07,05:04:50.000,311,11075483,-795,0,1667797489,13045.726845609992,198.2658742499989,54491.52654720001 2022-11-07,05:04:51.000,311,11075484,-795,0,1667797490,13045.726845609992,198.20948121000401,54491.4916116 2022-11-07,05:04:52.000,311,11075514,-795,0,1667797491,13045.619064649996,198.1812846899993,54491.28898512001 2022-11-07,05:04:53.000,311,11075571,-795,0,1667797492,13045.679691439997,198.16718643000058,54491.40776616001 2022-11-07,05:04:54.000,311,11075515,-795,0,1667797493,13045.646009889992,198.16013730000122,54491.414753280005 2022-11-07,05:04:55.000,311,11075527,-795,0,1667797494,13045.646009889992,198.13898991000315,54491.30295936 2022-11-07,05:04:56.000,311,11075481,-795,0,1667797495,13045.646009889992,198.1319407800038,54491.40776616001 2022-11-07,05:04:57.000,311,11075496,-795,0,1667797496,13045.686427749992,198.11079338999843,54491.30295936 2022-11-07,05:04:58.000,311,11075494,-795,0,1667797497,13045.652746200001,198.10374425999908,54491.30994648001 2022-11-07,05:04:59.000,311,11075502,-795,0,1667797498,13045.659482509996,198.05440035000356,54491.247062400005 2022-11-07,05:05:00.000,311,11075520,-795,0,1667797499,13045.747054539992,198.05440035000356,54491.32392072 2022-11-07,05:05:01.000,311,11075478,-795,0,1667797500,13045.760527159997,198.0473512200042,54491.35885632001 2022-11-07,05:05:02.000,311,11075472,-795,0,1667797501,13045.753790850002,198.05440035000356,54491.28898512001 2022-11-07,05:05:03.000,311,11075527,-795,0,1667797502,13045.780736089997,198.06144948000292,54491.198152560006 2022-11-07,05:05:04.000,311,11075459,-795,0,1667797503,13045.807681329992,198.07554774000164,54491.33090784 2022-11-07,05:05:05.000,311,11075474,-795,0,1667797504,13045.834626570002,198.06144948000292,54491.18417832 2022-11-07,05:05:06.000,311,11075514,-795,0,1667797505,13045.861571809997,198.09669512999972,54491.25404952 2022-11-07,05:05:07.000,311,11075514,-795,0,1667797506,13045.875044430002,198.082596870001,54491.25404952 2022-11-07,05:05:08.000,311,11075530,-795,0,1667797507,13045.841362879997,198.082596870001,54491.17020408001 2022-11-07,05:05:09.000,311,11075513,-795,0,1667797508,13045.888517049993,198.06144948000292,54491.22610104 2022-11-07,05:05:10.000,311,11075527,-795,0,1667797509,13045.928934909993,198.05440035000356,54491.33789496001 2022-11-07,05:05:11.000,311,11075466,-795,0,1667797510,13045.955880150002,198.07554774000164,54491.30295936 2022-11-07,05:05:12.000,311,11075473,-795,0,1667797511,13045.854835500002,198.0473512200042,54491.24007528001 2022-11-07,05:05:13.000,311,11075427,-795,0,1667797512,13045.962616459998,198.05440035000356,54491.28898512001 2022-11-07,05:05:14.000,311,11075531,-795,0,1667797513,13045.969352769993,198.05440035000356,54491.28898512001 2022-11-07,05:05:15.000,311,11075521,-795,0,1667797514,13045.982825389998,198.04030209000484,54491.27501088 2022-11-07,05:05:16.000,311,11075515,-795,0,1667797515,13045.955880150002,198.06849861000228,54491.25404952 2022-11-07,05:05:17.000,311,11075494,-795,0,1667797516,13046.003034319998,198.0473512200042,54491.26103664 2022-11-07,05:05:18.000,311,11075498,-795,0,1667797517,13046.023243249998,198.05440035000356,54491.24007528001 2022-11-07,05:05:19.000,311,11075482,-795,0,1667797518,13046.097342659988,198.08964600000036,54491.4916116 2022-11-07,05:05:20.000,311,11075501,-795,0,1667797519,13046.104078969998,198.05440035000356,54491.44270176 2022-11-07,05:05:21.000,311,11075498,-795,0,1667797520,13046.077133729988,198.11079338999843,54491.281998 2022-11-07,05:05:22.000,311,11075502,-795,0,1667797521,13046.070397419993,198.11079338999843,54491.24007528001 2022-11-07,05:05:23.000,311,11075541,-795,0,1667797522,13046.110815279993,198.1319407800038,54491.20513968 2022-11-07,05:05:24.000,311,11075517,-795,0,1667797523,13046.144496829998,198.1460390400025,54491.37283056 2022-11-07,05:05:25.000,311,11075528,-795,0,1667797524,13046.171442069994,198.1812846899993,54491.42872752 2022-11-07,05:05:26.000,311,11075519,-795,0,1667797525,13046.137760519989,198.23767773000145,54491.37981768 2022-11-07,05:05:27.000,311,11075479,-795,0,1667797526,13046.137760519989,198.2306286000021,54491.32392072 2022-11-07,05:05:28.000,311,11075498,-795,0,1667797527,13046.157969449989,198.28702164000424,54491.40077904 2022-11-07,05:05:29.000,311,11075478,-795,0,1667797528,13046.157969449989,198.35751293999783,54491.39379192 2022-11-07,05:05:30.000,311,11075545,-795,0,1667797529,13046.151233139994,198.36456207000447,54491.414753280005 2022-11-07,05:05:31.000,311,11075516,-795,0,1667797530,13046.164705759998,198.4280042399987,54491.40776616001 2022-11-07,05:05:32.000,311,11075445,-795,0,1667797531,13046.104078969998,198.4773481500015,54491.33090784 2022-11-07,05:05:33.000,311,11075496,-795,0,1667797532,13046.131024209993,198.540790320003,54491.35885632001 2022-11-07,05:05:34.000,311,11075475,-795,0,1667797533,13046.124287899998,198.58308509999915,54491.463663120005 2022-11-07,05:05:35.000,311,11075517,-795,0,1667797534,13046.151233139994,198.64652727000066,54491.463663120005 2022-11-07,05:05:36.000,311,11075455,-795,0,1667797535,13046.097342659988,198.69587118000345,54491.47763736001 2022-11-07,05:05:37.000,311,11075528,-795,0,1667797536,13046.036715869988,198.6888220500041,54491.198152560006 2022-11-07,05:05:38.000,311,11075517,-795,0,1667797537,13046.029979559993,198.71701857000153,54491.295972240005 2022-11-07,05:05:39.000,311,11075481,-795,0,1667797538,13046.131024209993,198.78046074000304,54491.39379192 2022-11-07,05:05:40.000,311,11075518,-795,0,1667797539,13046.077133729988,198.76636248000432,54491.30994648001 2022-11-07,05:05:41.000,311,11075496,-795,0,1667797540,13046.104078969998,198.75931334999768,54491.37981768 2022-11-07,05:05:42.000,311,11075518,-795,0,1667797541,13046.117551589989,198.8016081300011,54491.39379192 2022-11-07,05:05:43.000,311,11075521,-795,0,1667797542,13046.063661109998,198.79455900000175,54491.26103664 2022-11-07,05:05:44.000,311,11075466,-795,0,1667797543,13046.063661109998,198.82980464999855,54491.3518692 2022-11-07,05:05:45.000,311,11075508,-795,0,1667797544,13046.063661109998,198.78046074000304,54491.05142304001 2022-11-07,05:05:46.000,311,11075496,-795,0,1667797545,13046.090606349993,198.8016081300011,54491.281998 2022-11-07,05:05:47.000,311,11075517,-795,0,1667797546,13046.070397419993,198.8016081300011,54491.16321696 2022-11-07,05:05:48.000,311,11075493,-795,0,1667797547,13046.050188489993,198.8509520400039,54491.17020408001 2022-11-07,05:05:49.000,311,11075491,-795,0,1667797548,13046.178178379989,198.85800117000326,54491.30994648001 2022-11-07,05:05:50.000,311,11075493,-795,0,1667797549,13046.178178379989,198.8227555199992,54491.28898512001 2022-11-07,05:05:51.000,311,11075506,-795,0,1667797550,13046.184914689999,198.84390291000454,54491.33789496001 2022-11-07,05:05:52.000,311,11075495,-795,0,1667797551,13046.184914689999,198.85800117000326,54491.19116544001 2022-11-07,05:05:53.000,311,11075474,-795,0,1667797552,13046.211859929994,198.85800117000326,54491.16321696 2022-11-07,05:05:54.000,311,11075518,-795,0,1667797553,13046.205123619999,198.85800117000326,54491.24007528001 2022-11-07,05:05:55.000,311,11075523,-795,0,1667797554,13046.265750409999,198.8368537799979,54491.15622984 2022-11-07,05:05:56.000,311,11075520,-795,0,1667797555,13046.225332549999,198.86505030000262,54491.128281360005 2022-11-07,05:05:57.000,311,11075512,-795,0,1667797556,13046.34658613,198.8861976900007,54491.198152560006 2022-11-07,05:05:58.000,311,11075513,-795,0,1667797557,13046.42068553999,198.91439420999814,54491.32392072 2022-11-07,05:05:59.000,311,11075542,-795,0,1667797558,13046.46783971,198.92144334000477,54491.33789496001 2022-11-07,05:06:00.000,311,11075500,-795,0,1667797559,13046.46783971,198.92849247000413,54491.27501088 2022-11-07,05:06:01.000,311,11075533,-795,0,1667797560,13046.52173018999,198.97078725000028,54491.177191200004 2022-11-07,05:06:02.000,311,11075555,-795,0,1667797561,13046.50152125999,199.02013116000307,54491.02347456001 2022-11-07,05:06:03.000,311,11075495,-795,0,1667797562,13046.56888436,199.06242593999923,54490.98853896 2022-11-07,05:06:04.000,311,11075512,-795,0,1667797563,13046.62277483999,199.13996636999946,54491.13526848 2022-11-07,05:06:05.000,311,11075486,-795,0,1667797564,13046.66992901,199.13996636999946,54491.177191200004 2022-11-07,05:06:06.000,311,11075485,-795,0,1667797565,13046.66319269999,199.15406462999817,54491.14225560001 2022-11-07,05:06:07.000,311,11075502,-795,0,1667797566,13046.7305558,199.2316050599984,54491.12129424001 2022-11-07,05:06:08.000,311,11075520,-755,0,1667797567,13046.69013794,199.22455592999904,54491.079371520005 2022-11-07,05:06:09.000,311,11075482,-795,0,1667797568,13046.723819489991,199.2457033200044,54490.960590480005 2022-11-07,05:06:10.000,311,11075491,-795,0,1667797569,13046.838336759996,199.25275245000375,54491.07238440001 2022-11-07,05:06:11.000,311,11075491,-795,0,1667797570,13046.865281999992,199.32324375000462,54491.09334576 2022-11-07,05:06:12.000,311,11075552,-795,0,1667797571,13046.818127829996,199.38668591999885,54490.99552608 2022-11-07,05:06:13.000,311,11075531,-795,0,1667797572,13046.892227240001,199.40078418000485,54490.97456472001 2022-11-07,05:06:14.000,311,11075514,-795,0,1667797573,13046.966326649992,199.3937350499982,54491.079371520005 2022-11-07,05:06:15.000,311,11075482,-795,0,1667797574,13047.053898680002,199.45012809000036,54491.09334576 2022-11-07,05:06:16.000,311,11075458,-795,0,1667797575,13047.060634989997,199.43602983000164,54491.00251320001 2022-11-07,05:06:17.000,311,11075507,-795,0,1667797576,13047.060634989997,199.45012809000036,54490.91866776 2022-11-07,05:06:18.000,311,11075455,-795,0,1667797577,13047.074107610002,199.4783246099978,54490.88373216001 2022-11-07,05:06:19.000,311,11075473,-795,0,1667797578,13047.154943330002,199.48537374000443,54490.93962912 2022-11-07,05:06:20.000,311,11075502,-795,0,1667797579,13047.148207019993,199.47127547999844,54490.98853896 2022-11-07,05:06:21.000,311,11075527,-795,0,1667797580,13047.215570119988,199.45717721999972,54491.01648744 2022-11-07,05:06:22.000,311,11075480,-795,0,1667797581,13047.188624879993,199.49947200000315,54490.99552608 2022-11-07,05:06:23.000,311,11075513,-795,0,1667797582,13047.168415949993,199.5065211300025,54490.8977064 2022-11-07,05:06:24.000,311,11075496,-795,0,1667797583,13047.188624879993,199.5417667799993,54490.99552608 2022-11-07,05:06:25.000,311,11075504,-795,0,1667797584,13047.168415949993,199.56291417000466,54490.911680640005 2022-11-07,05:06:26.000,311,11075441,-795,0,1667797585,13047.222306429998,199.56291417000466,54490.93962912 2022-11-07,05:06:27.000,311,11075522,-795,0,1667797586,13047.181888569998,199.5417667799993,54490.89071928 2022-11-07,05:06:28.000,311,11075529,-795,0,1667797587,13047.127998089993,199.51357026000187,54490.79988672 2022-11-07,05:06:29.000,311,11075539,-795,0,1667797588,13047.148207019993,199.4924228700038,54490.75097688 2022-11-07,05:06:30.000,311,11075471,-795,0,1667797589,13047.215570119988,199.48537374000443,54490.911680640005 2022-11-07,05:06:31.000,311,11075528,-795,0,1667797590,13047.222306429998,199.4783246099978,54490.93264200001 2022-11-07,05:06:32.000,311,11075459,-795,0,1667797591,13047.148207019993,199.40078418000485,54490.73700264001 2022-11-07,05:06:33.000,311,11075478,-795,0,1667797592,13047.188624879993,199.4078333100042,54490.743989760005 2022-11-07,05:06:34.000,311,11075528,-795,0,1667797593,13047.188624879993,199.41488244000357,54490.84879656 2022-11-07,05:06:35.000,311,11075488,-795,0,1667797594,13047.222306429998,199.41488244000357,54490.79988672 2022-11-07,05:06:36.000,311,11075534,-795,0,1667797595,13047.215570119988,199.37258766000014,54490.68110568 2022-11-07,05:06:37.000,311,11075511,-795,0,1667797596,13047.249251669993,199.35144027000206,54490.757964 2022-11-07,05:06:38.000,311,11075536,-795,0,1667797597,13047.350296319994,199.32324375000462,54490.93264200001 2022-11-07,05:06:39.000,311,11075544,-795,0,1667797598,13047.377241559989,199.27389984000183,54490.88373216001 2022-11-07,05:06:40.000,311,11075509,-795,0,1667797599,13047.397450489989,199.21045767000032,54490.862770800006 2022-11-07,05:06:41.000,311,11075536,-795,0,1667797600,13047.377241559989,199.20340854000096,54490.76495112001 2022-11-07,05:06:42.000,311,11075507,-795,0,1667797601,13047.357032629989,199.12586811000074,54490.71604128001 2022-11-07,05:06:43.000,311,11075521,-795,0,1667797602,13047.323351079998,199.1329172400001,54490.59726024001 2022-11-07,05:06:44.000,311,11075517,-795,0,1667797603,13047.390714179994,199.05537680999987,54490.6531572 2022-11-07,05:06:45.000,311,11075509,-795,0,1667797604,13047.431132039994,199.02718029000243,54490.68809280001 2022-11-07,05:06:46.000,311,11075509,-795,0,1667797605,13047.262724289998,198.92849247000413,54490.38764664 2022-11-07,05:06:47.000,311,11075503,-795,0,1667797606,13047.336823699989,198.90029594999942,54490.46450496 2022-11-07,05:06:48.000,311,11075502,-795,0,1667797607,13047.350296319994,198.81570638999983,54490.60424736 2022-11-07,05:06:49.000,311,11075510,-795,0,1667797608,13047.296405839988,198.8509520400039,54490.49245344 2022-11-07,05:06:50.000,311,11075513,-795,0,1667797609,13047.296405839988,198.80865726000047,54490.47149208001 2022-11-07,05:06:51.000,311,11075500,-795,0,1667797610,13047.242515359998,198.80865726000047,54490.46450496 2022-11-07,05:06:52.000,311,11075493,-795,0,1667797611,13047.188624879993,198.8016081300011,54490.27585272 2022-11-07,05:06:53.000,311,11075512,-795,0,1667797612,13047.188624879993,198.81570638999983,54490.34572392 2022-11-07,05:06:54.000,311,11075509,-795,0,1667797613,13047.202097499998,198.73111683000025,54490.46450496 2022-11-07,05:06:55.000,311,11075558,-795,0,1667797614,13047.229042739993,198.77341161000368,54490.408608000005 2022-11-07,05:06:56.000,311,11075448,-795,0,1667797615,13047.215570119988,198.8016081300011,54490.38764664 2022-11-07,05:06:57.000,311,11075474,-795,0,1667797616,13047.094316540002,198.71701857000153,54490.10117472 2022-11-07,05:06:58.000,311,11075451,-795,0,1667797617,13047.107789159993,198.6888220500041,54490.171045920004 2022-11-07,05:06:59.000,311,11075471,-795,0,1667797618,13047.047162369992,198.6888220500041,54490.122136080005 2022-11-07,05:07:00.000,311,11075513,-795,0,1667797619,13047.047162369992,198.66767465999874,54490.21296864001 2022-11-07,05:07:01.000,311,11075499,-795,0,1667797620,13047.101052849997,198.69587118000345,54490.24790424 2022-11-07,05:07:02.000,311,11075497,-795,0,1667797621,13047.040426059997,198.65357640000002,54490.192007280006 2022-11-07,05:07:03.000,311,11075526,-795,0,1667797622,13047.006744509992,198.68177292000473,54490.15707168 2022-11-07,05:07:04.000,311,11075489,-795,0,1667797623,13047.000008199997,198.66062552999938,54490.23393000001 2022-11-07,05:07:05.000,311,11075538,-795,0,1667797624,13046.946117719992,198.68177292000473,54490.15008456 2022-11-07,05:07:06.000,311,11075516,-795,0,1667797625,13046.979799269997,198.66062552999938,54490.09418760001 2022-11-07,05:07:07.000,311,11075541,-795,0,1667797626,13046.858545689996,198.64652727000066,54489.96143232 2022-11-07,05:07:08.000,311,11075503,-795,0,1667797627,13046.824864139991,198.64652727000066,54489.96143232 2022-11-07,05:07:09.000,311,11075526,-795,0,1667797628,13046.892227240001,198.66767465999874,54490.13611032001 2022-11-07,05:07:10.000,311,11075494,-795,0,1667797629,13046.831600450001,198.64652727000066,54490.1291232 2022-11-07,05:07:11.000,311,11075518,-795,0,1667797630,13046.845073069991,198.68177292000473,54490.122136080005 2022-11-07,05:07:12.000,311,11075526,-795,0,1667797631,13046.71034687,198.6394781400013,54489.954445200005 2022-11-07,05:07:13.000,311,11075510,-795,0,1667797632,13046.69013794,198.63242901000194,54490.003355040004 2022-11-07,05:07:14.000,311,11075491,-795,0,1667797633,13046.66992901,198.62537988000258,54490.01732928001 2022-11-07,05:07:15.000,311,11075518,-795,0,1667797634,13046.60256590999,198.6394781400013,54490.01034216 2022-11-07,05:07:16.000,311,11075491,-795,0,1667797635,13046.50825757,198.5901342299985,54489.84963840001 2022-11-07,05:07:17.000,311,11075512,-795,0,1667797636,13046.46110339999,198.61833075000322,54489.86361264 2022-11-07,05:07:18.000,311,11075493,-795,0,1667797637,13046.535202809995,198.6042324900045,54490.073226240005 2022-11-07,05:07:19.000,311,11075478,-795,0,1667797638,13046.52173018999,198.59718335999787,54490.09418760001 2022-11-07,05:07:20.000,311,11075472,-795,0,1667797639,13046.42742185,198.5760359699998,54490.024316400006 2022-11-07,05:07:21.000,311,11075497,-795,0,1667797640,13046.3263772,198.5760359699998,54489.98239368 2022-11-07,05:07:22.000,311,11075516,-795,0,1667797641,13046.25901409999,198.5760359699998,54489.84963840001 2022-11-07,05:07:23.000,311,11075531,-795,0,1667797642,13046.225332549999,198.6042324900045,54489.80771568001 2022-11-07,05:07:24.000,311,11075492,-795,0,1667797643,13046.184914689999,198.55488858000172,54489.84963840001 2022-11-07,05:07:25.000,311,11075502,-795,0,1667797644,13046.097342659988,198.61833075000322,54489.87059976 2022-11-07,05:07:26.000,311,11075526,-795,0,1667797645,13046.043452179998,198.61128162000387,54489.76579296 2022-11-07,05:07:27.000,311,11075492,-795,0,1667797646,13045.942407529998,198.59718335999787,54489.73085736001 2022-11-07,05:07:28.000,311,11075534,-795,0,1667797647,13045.942407529998,198.5760359699998,54489.856625520006 2022-11-07,05:07:29.000,311,11075471,-795,0,1667797648,13045.908725979993,198.58308509999915,54489.80771568001 2022-11-07,05:07:30.000,311,11075477,-795,0,1667797649,13045.800945019997,198.5901342299985,54489.77278008 2022-11-07,05:07:31.000,311,11075537,-795,0,1667797650,13045.699900369997,198.5901342299985,54489.75181872 2022-11-07,05:07:32.000,311,11075506,-795,0,1667797651,13045.538228929996,198.56898684000043,54489.58412784 2022-11-07,05:07:33.000,311,11075512,-795,0,1667797652,13045.518019999996,198.59718335999787,54489.64701192 2022-11-07,05:07:34.000,311,11075543,-795,0,1667797653,13045.504547379991,198.5901342299985,54489.7448316 2022-11-07,05:07:35.000,311,11075536,-795,0,1667797654,13045.42371165999,198.61128162000387,54489.75880584001 2022-11-07,05:07:36.000,311,11075506,-795,0,1667797655,13045.34287593999,198.62537988000258,54489.667973280004 2022-11-07,05:07:37.000,311,11075516,-795,0,1667797656,13045.214886049995,198.6394781400013,54489.47932104 2022-11-07,05:07:38.000,311,11075519,-795,0,1667797657,13045.194677119995,198.6747237899981,54489.50726952 2022-11-07,05:07:39.000,311,11075493,-795,0,1667797658,13045.16099556999,198.71701857000153,54489.55617936 2022-11-07,05:07:40.000,311,11075491,-795,0,1667797659,13045.026269369999,198.77341161000368,54489.44438544001 2022-11-07,05:07:41.000,311,11075486,-795,0,1667797660,13045.046478299999,198.78046074000304,54489.55617936 2022-11-07,05:07:42.000,311,11075478,-795,0,1667797661,13045.019533059989,198.8227555199992,54489.59111496001 2022-11-07,05:07:43.000,311,11075553,-795,0,1667797662,13045.019533059989,198.90029594999942,54489.55617936 2022-11-07,05:07:44.000,311,11075501,-795,0,1667797663,13044.958906269989,198.92849247000413,54489.43739832 2022-11-07,05:07:45.000,311,11075525,-795,0,1667797664,13044.938697339989,198.97783637999964,54489.40944984 2022-11-07,05:07:46.000,311,11075489,-795,0,1667797665,13044.884806859998,199.02013116000307,54489.42342408001 2022-11-07,05:07:47.000,311,11075494,-795,0,1667797666,13044.803971139998,199.11881898000138,54489.25573320001 2022-11-07,05:07:48.000,311,11075478,-795,0,1667797667,13044.851125309993,199.15406462999817,54489.44438544001 2022-11-07,05:07:49.000,311,11075528,-795,0,1667797668,13044.830916379993,199.1822611500029,54489.332591520004 2022-11-07,05:07:50.000,311,11075515,-795,0,1667797669,13044.911752099993,199.23865418999776,54489.500282400004 2022-11-07,05:07:51.000,311,11075551,-795,0,1667797670,13044.918488409989,199.30914548999863,54489.51425664001 2022-11-07,05:07:52.000,311,11075506,-795,0,1667797671,13044.918488409989,199.35848940000142,54489.283681680005 2022-11-07,05:07:53.000,311,11075519,-795,0,1667797672,13044.891543169993,199.40078418000485,54489.402462720005 2022-11-07,05:07:54.000,311,11075490,-795,0,1667797673,13044.878070549988,199.46422634999908,54489.46534680001 2022-11-07,05:07:55.000,311,11075528,-795,0,1667797674,13044.918488409989,199.4924228700038,54489.451372560005 2022-11-07,05:07:56.000,311,11075543,-795,0,1667797675,13044.830916379993,199.5417667799993,54489.31861728 2022-11-07,05:07:57.000,311,11075516,-795,0,1667797676,13044.864597929998,199.56996330000402,54489.39547560001 2022-11-07,05:07:58.000,311,11075521,-795,0,1667797677,13044.884806859998,199.58406156000274,54489.52823088 2022-11-07,05:07:59.000,311,11075531,-795,0,1667797678,13044.878070549988,199.6545528600036,54489.6050892 2022-11-07,05:08:00.000,311,11075518,-795,0,1667797679,13044.911752099993,199.6545528600036,54489.59111496001 2022-11-07,05:08:01.000,311,11075517,-795,0,1667797680,13044.830916379993,199.69684763999976,54489.49329528001 2022-11-07,05:08:02.000,311,11075467,-795,0,1667797681,13044.857861619988,199.71799502999784,54489.451372560005 2022-11-07,05:08:03.000,311,11075511,-795,0,1667797682,13044.797234829988,199.79553545999806,54489.38150136 2022-11-07,05:08:04.000,311,11075520,-795,0,1667797683,13044.878070549988,199.82373198000278,54489.500282400004 2022-11-07,05:08:05.000,311,11075494,-795,0,1667797684,13044.884806859998,199.901272410003,54489.59111496001 2022-11-07,05:08:06.000,311,11075536,-795,0,1667797685,13044.857861619988,199.95766544999788,54489.54220512001 2022-11-07,05:08:07.000,311,11075536,-795,0,1667797686,13044.837652689988,200.00700936000067,54489.52823088 2022-11-07,05:08:08.000,311,11075462,-795,0,1667797687,13044.884806859998,200.06340240000281,54489.58412784 2022-11-07,05:08:09.000,311,11075534,-795,0,1667797688,13044.891543169993,200.12684457000432,54489.54919224 2022-11-07,05:08:10.000,311,11075542,-795,0,1667797689,13044.878070549988,200.16913935000048,54489.59810208 2022-11-07,05:08:11.000,311,11075580,-795,0,1667797690,13044.884806859998,200.21848326000327,54489.59111496001 2022-11-07,05:08:12.000,311,11075547,-795,0,1667797691,13044.824180069998,200.2114341300039,54489.49329528001 2022-11-07,05:08:13.000,311,11075530,-795,0,1667797692,13044.837652689988,200.27487629999814,54489.50726952 2022-11-07,05:08:14.000,311,11075513,-795,0,1667797693,13044.824180069998,200.28897456000414,54489.58412784 2022-11-07,05:08:15.000,311,11075508,-795,0,1667797694,13044.857861619988,200.27487629999814,54489.63303768001 2022-11-07,05:08:16.000,311,11075476,-795,0,1667797695,13044.911752099993,200.27487629999814,54489.71688312 2022-11-07,05:08:17.000,311,11075537,-795,0,1667797696,13044.857861619988,200.345367599999,54489.7448316 2022-11-07,05:08:18.000,311,11075469,-795,0,1667797697,13044.830916379993,200.35946585999773,54489.75181872 2022-11-07,05:08:19.000,311,11075533,-795,0,1667797698,13044.770289589993,200.36651499000436,54489.66098616001 2022-11-07,05:08:20.000,311,11075552,-795,0,1667797699,13044.790498519993,200.38061325000308,54489.82867704001 2022-11-07,05:08:21.000,311,11075543,-795,0,1667797700,13044.750080659993,200.42290802999923,54489.884574 2022-11-07,05:08:22.000,311,11075524,-795,0,1667797701,13044.750080659993,200.41585889999988,54489.77976720001 2022-11-07,05:08:23.000,311,11075542,-795,0,1667797702,13044.709662799993,200.43700628999795,54489.79374144 2022-11-07,05:08:24.000,311,11075465,-795,0,1667797703,13044.723135419998,200.42290802999923,54489.82168992 2022-11-07,05:08:25.000,311,11075488,-795,0,1667797704,13044.716399110002,200.4440554200046,54489.80072856001 2022-11-07,05:08:26.000,311,11075499,-795,0,1667797705,13044.716399110002,200.47225194000202,54489.76579296 2022-11-07,05:08:27.000,311,11075522,-795,0,1667797706,13044.669244939992,200.51454671999818,54489.64701192 2022-11-07,05:08:28.000,311,11075545,-795,0,1667797707,13044.568200289992,200.48635020000074,54489.688934640006 2022-11-07,05:08:29.000,311,11075485,-795,0,1667797708,13044.601881839997,200.50749758999882,54489.82168992 2022-11-07,05:08:30.000,311,11075539,-795,0,1667797709,13044.561463979997,200.52159585000481,54489.835664160004 2022-11-07,05:08:31.000,311,11075503,-795,0,1667797710,13044.574936600002,200.53569411000353,54489.884574 2022-11-07,05:08:32.000,311,11075477,-795,0,1667797711,13044.514309810002,200.5427432400029,54489.70989600001 2022-11-07,05:08:33.000,311,11075489,-795,0,1667797712,13044.480628259997,200.54979237000225,54489.80771568001 2022-11-07,05:08:34.000,311,11075498,-795,0,1667797713,13044.487364569992,200.52864498000417,54489.8147028 2022-11-07,05:08:35.000,311,11075540,-795,0,1667797714,13044.467155639992,200.54979237000225,54489.84265128 2022-11-07,05:08:36.000,311,11075484,-795,0,1667797715,13044.446946709992,200.51454671999818,54489.856625520006 2022-11-07,05:08:37.000,311,11075542,-795,0,1667797716,13044.298747889996,200.5779888899997,54489.69592176 2022-11-07,05:08:38.000,311,11075541,-795,0,1667797717,13044.325693129991,200.5427432400029,54489.86361264 2022-11-07,05:08:39.000,311,11075503,-795,0,1667797718,13044.352638370001,200.58503801999905,54489.94047096 2022-11-07,05:08:40.000,311,11075517,-795,0,1667797719,13044.339165749996,200.56389063000097,54489.97540656001 2022-11-07,05:08:41.000,311,11075517,-795,0,1667797720,13044.25159372,200.56389063000097,54489.89156112 2022-11-07,05:08:42.000,311,11075525,-795,0,1667797721,13044.25159372,200.54979237000225,54489.87059976 2022-11-07,05:08:43.000,311,11075523,-795,0,1667797722,13044.25159372,200.5427432400029,54489.82867704001 2022-11-07,05:08:44.000,311,11075565,-795,0,1667797723,13044.278538959996,200.5568415000016,54489.89854824001 2022-11-07,05:08:45.000,311,11075527,-795,0,1667797724,13044.29201158,200.57093976000033,54489.954445200005 2022-11-07,05:08:46.000,311,11075532,-795,0,1667797725,13044.258330029996,200.56389063000097,54489.87758688001 2022-11-07,05:08:47.000,311,11075512,-795,0,1667797726,13044.24485740999,200.62733280000248,54489.856625520006 2022-11-07,05:08:48.000,311,11075495,-795,0,1667797727,13044.20443954999,200.66257844999927,54489.667973280004 2022-11-07,05:08:49.000,311,11075548,-795,0,1667797728,13044.22464847999,200.690774970004,54489.80072856001 2022-11-07,05:08:50.000,311,11075541,-795,0,1667797729,13044.352638370001,200.7401188799995,54489.92649672001 2022-11-07,05:08:51.000,311,11075527,-795,0,1667797730,13044.29201158,200.74716800999886,54489.91252248 2022-11-07,05:08:52.000,311,11075492,-755,0,1667797731,13044.298747889996,200.77536453000357,54489.91252248 2022-11-07,05:08:53.000,311,11075526,-795,0,1667797732,13044.29201158,200.7894627900023,54489.82867704001 2022-11-07,05:08:54.000,311,11075556,-795,0,1667797733,13044.278538959996,200.81061018000037,54489.86361264 2022-11-07,05:08:55.000,311,11075504,-795,0,1667797734,13044.359374679996,200.81061018000037,54489.9893808 2022-11-07,05:08:56.000,311,11075484,-795,0,1667797735,13044.426737779992,200.85995409000316,54489.92649672001 2022-11-07,05:08:57.000,311,11075547,-795,0,1667797736,13044.372847300001,200.9515927800021,54489.94745808001 2022-11-07,05:08:58.000,311,11075501,-795,0,1667797737,13044.372847300001,200.9515927800021,54489.786754320005 2022-11-07,05:08:59.000,311,11075513,-795,0,1667797738,13044.406528849991,200.99388755999826,54489.786754320005 2022-11-07,05:09:00.000,311,11075477,-795,0,1667797739,13044.446946709992,200.99388755999826,54489.93348384 2022-11-07,05:09:01.000,311,11075558,-795,0,1667797740,13044.527782429992,200.97978929999954,54490.01034216 2022-11-07,05:09:02.000,311,11075535,-795,0,1667797741,13044.561463979997,201.00798582000425,54489.96143232 2022-11-07,05:09:03.000,311,11075476,-795,0,1667797742,13044.527782429992,201.0502806000004,54489.87758688001 2022-11-07,05:09:04.000,311,11075482,-795,0,1667797743,13044.615354460002,201.00798582000425,54489.905535360005 2022-11-07,05:09:05.000,311,11075482,-795,0,1667797744,13044.615354460002,201.0150349500036,54489.905535360005 2022-11-07,05:09:06.000,311,11075546,-795,0,1667797745,13044.649036009992,201.0150349500036,54489.9195096 2022-11-07,05:09:07.000,311,11075530,-795,0,1667797746,13044.635563390002,201.00798582000425,54489.954445200005 2022-11-07,05:09:08.000,311,11075537,-795,0,1667797747,13044.628827079992,201.00798582000425,54489.8147028 2022-11-07,05:09:09.000,311,11075516,-795,0,1667797748,13044.649036009992,201.0009366900049,54489.94745808001 2022-11-07,05:09:10.000,311,11075549,-795,0,1667797749,13044.743344349998,201.02913321000233,54489.98239368 2022-11-07,05:09:11.000,311,11075527,-795,0,1667797750,13044.729871729993,201.07142798999848,54490.08021336 2022-11-07,05:09:12.000,311,11075489,-795,0,1667797751,13044.723135419998,201.07847711999784,54489.94047096 2022-11-07,05:09:13.000,311,11075472,-795,0,1667797752,13044.790498519993,201.0996245100032,54489.96841944001 2022-11-07,05:09:14.000,311,11075501,-795,0,1667797753,13044.824180069998,201.12782103000063,54489.9893808 2022-11-07,05:09:15.000,311,11075537,-795,0,1667797754,13044.857861619988,201.1489684199987,54490.024316400006 2022-11-07,05:09:16.000,311,11075533,-795,0,1667797755,13044.824180069998,201.17716494000342,54489.89156112 2022-11-07,05:09:17.000,311,11075526,-795,0,1667797756,13044.830916379993,201.17011581000406,54490.003355040004 2022-11-07,05:09:18.000,311,11075511,-795,0,1667797757,13044.911752099993,201.17716494000342,54490.1989944 2022-11-07,05:09:19.000,311,11075522,-795,0,1667797758,13044.958906269989,201.1489684199987,54490.1291232 2022-11-07,05:09:20.000,311,11075499,-795,0,1667797759,13044.979115199989,201.15601754999807,54490.08720048 2022-11-07,05:09:21.000,311,11075498,-795,0,1667797760,13044.999324129989,201.17011581000406,54490.20598152 2022-11-07,05:09:22.000,311,11075544,-795,0,1667797761,13044.938697339989,201.15601754999807,54490.1291232 2022-11-07,05:09:23.000,311,11075526,-795,0,1667797762,13044.958906269989,201.12782103000063,54490.08021336 2022-11-07,05:09:24.000,311,11075566,-795,0,1667797763,13044.972378889994,201.12077190000127,54490.15707168 2022-11-07,05:09:25.000,311,11075547,-795,0,1667797764,13045.033005679994,201.1630666800047,54490.15707168 2022-11-07,05:09:26.000,311,11075533,-795,0,1667797765,13045.086896159999,201.12782103000063,54490.28283984001 2022-11-07,05:09:27.000,311,11075520,-795,0,1667797766,13045.113841399994,201.1137227700019,54490.24790424 2022-11-07,05:09:28.000,311,11075499,-795,0,1667797767,13045.113841399994,201.1137227700019,54490.04527776001 2022-11-07,05:09:29.000,311,11075447,-795,0,1667797768,13045.18120449999,201.09257538000384,54490.15707168 2022-11-07,05:09:30.000,311,11075543,-795,0,1667797769,13045.18794081,201.09257538000384,54490.10117472 2022-11-07,05:09:31.000,311,11075568,-795,0,1667797770,13045.22162235999,201.05732972999976,54490.17803304 2022-11-07,05:09:32.000,311,11075501,-795,0,1667797771,13045.174468189995,201.0361823400017,54490.09418760001 2022-11-07,05:09:33.000,311,11075510,-795,0,1667797772,13045.20814974,201.00798582000425,54490.122136080005 2022-11-07,05:09:34.000,311,11075522,-795,0,1667797773,13045.235094979995,200.97978929999954,54490.25489136 2022-11-07,05:09:35.000,311,11075525,-795,0,1667797774,13045.32940332,200.94454365000274,54490.22694288 2022-11-07,05:09:36.000,311,11075505,-795,0,1667797775,13045.30245807999,200.91634712999803,54490.21995576 2022-11-07,05:09:37.000,311,11075519,-795,0,1667797776,13045.22835867,200.8388066999978,54490.024316400006 2022-11-07,05:09:38.000,311,11075456,-795,0,1667797777,13045.2485676,200.803561050001,54490.03829064 2022-11-07,05:09:39.000,311,11075526,-795,0,1667797778,13045.36982118,200.77536453000357,54490.17803304 2022-11-07,05:09:40.000,311,11075524,-795,0,1667797779,13045.36308486999,200.7683154000042,54490.171045920004 2022-11-07,05:09:41.000,311,11075505,-795,0,1667797780,13045.416975349995,200.76126627000485,54490.17803304 2022-11-07,05:09:42.000,311,11075519,-795,0,1667797781,13045.416975349995,200.71192236000206,54490.10117472 2022-11-07,05:09:43.000,311,11075487,-795,0,1667797782,13045.4506569,200.71897149000142,54490.08720048 2022-11-07,05:09:44.000,311,11075460,-795,0,1667797783,13045.51128369,200.676676709998,54490.171045920004 2022-11-07,05:09:45.000,311,11075481,-795,0,1667797784,13045.524756309991,200.676676709998,54490.08021336 2022-11-07,05:09:46.000,311,11075565,-795,0,1667797785,13045.544965239991,200.66257844999927,54490.09418760001 2022-11-07,05:09:47.000,311,11075457,-795,0,1667797786,13045.55170155,200.66257844999927,54489.94047096 2022-11-07,05:09:48.000,311,11075507,-795,0,1667797787,13045.632537270001,200.63438193000184,54489.97540656001 2022-11-07,05:09:49.000,311,11075486,-795,0,1667797788,13045.652746200001,200.676676709998,54490.059252 2022-11-07,05:09:50.000,311,11075492,-795,0,1667797789,13045.740318229997,200.6555293199999,54490.01732928001 2022-11-07,05:09:51.000,311,11075543,-795,0,1667797790,13045.841362879997,200.6414310600012,54490.05226488 2022-11-07,05:09:52.000,311,11075454,-795,0,1667797791,13045.861571809997,200.64848019000056,54490.08021336 2022-11-07,05:09:53.000,311,11075466,-795,0,1667797792,13045.928934909993,200.66962757999863,54490.08720048 2022-11-07,05:09:54.000,311,11075519,-795,0,1667797793,13045.969352769993,200.71897149000142,54490.09418760001 2022-11-07,05:09:55.000,311,11075523,-795,0,1667797794,13046.070397419993,200.71897149000142,54490.21296864001 2022-11-07,05:09:56.000,311,11075530,-795,0,1667797795,13046.036715869988,200.73306975000014,54490.08720048 2022-11-07,05:09:57.000,311,11075523,-795,0,1667797796,13046.157969449989,200.71897149000142,54490.122136080005 2022-11-07,05:09:58.000,311,11075502,-795,0,1667797797,13046.252277789994,200.69782410000334,54490.1989944 2022-11-07,05:09:59.000,311,11075548,-795,0,1667797798,13046.33984981999,200.69782410000334,54490.289826960005 2022-11-07,05:10:00.000,311,11075454,-795,0,1667797799,13046.3263772,200.72602062000078,54490.28283984001 2022-11-07,05:10:01.000,311,11075525,-795,0,1667797800,13046.38026767999,200.77536453000357,54490.23393000001 2022-11-07,05:10:02.000,311,11075512,-795,0,1667797801,13046.42068553999,200.77536453000357,54490.289826960005 2022-11-07,05:10:03.000,311,11075545,-795,0,1667797802,13046.46783971,200.78241366000293,54490.289826960005 2022-11-07,05:10:04.000,311,11075501,-795,0,1667797803,13046.50825757,200.7894627900023,54490.48546632 2022-11-07,05:10:05.000,311,11075530,-795,0,1667797804,13046.56888436,200.82470843999909,54490.5134148 2022-11-07,05:10:06.000,311,11075488,-795,0,1667797805,13046.58909329,200.83175756999844,54490.5134148 2022-11-07,05:10:07.000,311,11075518,-795,0,1667797806,13046.595829599995,200.8388066999978,54490.47847920001 2022-11-07,05:10:08.000,311,11075464,-795,0,1667797807,13046.64298376999,200.82470843999909,54490.52040192001 2022-11-07,05:10:09.000,311,11075548,-795,0,1667797808,13046.60930222,200.87405235000188,54490.48546632 2022-11-07,05:10:10.000,311,11075489,-795,0,1667797809,13046.60930222,200.88110148000123,54490.527389040006 2022-11-07,05:10:11.000,311,11075541,-795,0,1667797810,13046.62277483999,200.9022488699993,54490.54136328 2022-11-07,05:10:12.000,311,11075524,-795,0,1667797811,13046.54867543,200.90929799999867,54490.42956936001 2022-11-07,05:10:13.000,311,11075542,-795,0,1667797812,13046.58909329,200.92339626000467,54490.55533752 2022-11-07,05:10:14.000,311,11075528,-795,0,1667797813,13046.656456389996,200.93044539000402,54490.73700264001 2022-11-07,05:10:15.000,311,11075536,-795,0,1667797814,13046.636247459996,200.94454365000274,54490.71604128001 2022-11-07,05:10:16.000,311,11075474,-795,0,1667797815,13046.60256590999,200.89519973999995,54490.743989760005 2022-11-07,05:10:17.000,311,11075503,-795,0,1667797816,13046.5284665,200.88110148000123,54490.68110568 2022-11-07,05:10:18.000,311,11075488,-795,0,1667797817,13046.535202809995,200.89519973999995,54490.63219584 2022-11-07,05:10:19.000,311,11075516,-795,0,1667797818,13046.56214804999,200.82470843999909,54490.80687384001 2022-11-07,05:10:20.000,311,11075533,-795,0,1667797819,13046.474576019995,200.8388066999978,54490.68809280001 2022-11-07,05:10:21.000,311,11075517,-795,0,1667797820,13046.514993879995,200.803561050001,54490.911680640005 2022-11-07,05:10:22.000,311,11075559,-795,0,1667797821,13046.46783971,200.78241366000293,54490.89071928 2022-11-07,05:10:23.000,311,11075478,-795,0,1667797822,13046.40047660999,200.73306975000014,54490.84879656 2022-11-07,05:10:24.000,311,11075490,-795,0,1667797823,13046.373531369994,200.7048732300027,54490.960590480005 2022-11-07,05:10:25.000,311,11075518,-795,0,1667797824,13046.306168269999,200.64848019000056,54490.911680640005 2022-11-07,05:10:26.000,311,11075490,-795,0,1667797825,13046.245541479999,200.61323454000376,54491.009500320004 2022-11-07,05:10:27.000,311,11075508,-795,0,1667797826,13046.097342659988,200.62028367000312,54490.70905416 2022-11-07,05:10:28.000,311,11075548,-795,0,1667797827,13046.056924799988,200.56389063000097,54490.911680640005 2022-11-07,05:10:29.000,311,11075549,-795,0,1667797828,13046.050188489993,200.54979237000225,54491.05841016 2022-11-07,05:10:30.000,311,11075550,-795,0,1667797829,13046.029979559993,200.52864498000417,54491.14225560001 2022-11-07,05:10:31.000,311,11075536,-755,0,1667797830,13045.915462290002,200.50749758999882,54491.00251320001 2022-11-07,05:10:32.000,311,11075494,-795,0,1667797831,13045.821153949997,200.46520281000267,54490.99552608 2022-11-07,05:10:33.000,311,11075496,-795,0,1667797832,13045.733581920002,200.43700628999795,54490.841809440004 2022-11-07,05:10:34.000,311,11075500,-795,0,1667797833,13045.619064649996,200.38766238000244,54490.8278352 2022-11-07,05:10:35.000,311,11075522,-795,0,1667797834,13045.578646789996,200.345367599999,54490.9675776 2022-11-07,05:10:36.000,311,11075523,-795,0,1667797835,13045.605592029991,200.31717108000157,54491.009500320004 2022-11-07,05:10:37.000,311,11075500,-795,0,1667797836,13045.55170155,200.32422021000093,54491.11430712 2022-11-07,05:10:38.000,311,11075529,-795,0,1667797837,13045.49107476,200.28897456000414,54491.079371520005 2022-11-07,05:10:39.000,311,11075529,-795,0,1667797838,13045.437184279996,200.28897456000414,54491.009500320004 2022-11-07,05:10:40.000,311,11075484,-795,0,1667797839,13045.40350272999,200.30307282000285,54491.05142304001 2022-11-07,05:10:41.000,311,11075531,-795,0,1667797840,13045.30245807999,200.28897456000414,54490.862770800006 2022-11-07,05:10:42.000,311,11075443,-795,0,1667797841,13045.336139629995,200.2960236900035,54490.960590480005 2022-11-07,05:10:43.000,311,11075509,-795,0,1667797842,13045.34287593999,200.3101219500022,54491.05841016 2022-11-07,05:10:44.000,311,11075536,-795,0,1667797843,13045.26877653,200.30307282000285,54491.09334576 2022-11-07,05:10:45.000,311,11075548,-795,0,1667797844,13045.22162235999,200.31717108000157,54490.93962912 2022-11-07,05:10:46.000,311,11075548,-795,0,1667797845,13045.20814974,200.3101219500022,54491.00251320001 2022-11-07,05:10:47.000,311,11075578,-795,0,1667797846,13045.20814974,200.37356412000372,54491.09334576 2022-11-07,05:10:48.000,311,11075461,-795,0,1667797847,13045.20814974,200.35241672999837,54491.05142304001 2022-11-07,05:10:49.000,311,11075530,-795,0,1667797848,13045.134050329994,200.36651499000436,54491.01648744 2022-11-07,05:10:50.000,311,11075518,-795,0,1667797849,13045.019533059989,200.38061325000308,54490.92565488 2022-11-07,05:10:51.000,311,11075485,-795,0,1667797850,13045.012796749994,200.47225194000202,54490.97456472001 2022-11-07,05:10:52.000,311,11075512,-795,0,1667797851,13045.019533059989,200.43700628999795,54490.960590480005 2022-11-07,05:10:53.000,311,11075513,-795,0,1667797852,13045.019533059989,200.52864498000417,54490.93264200001 2022-11-07,05:10:54.000,311,11075515,-795,0,1667797853,13045.134050329994,200.53569411000353,54491.16321696 2022-11-07,05:10:55.000,311,11075518,-795,0,1667797854,13045.10036877999,200.5920871499984,54491.14225560001 2022-11-07,05:10:56.000,311,11075478,-795,0,1667797855,13045.08015984999,200.58503801999905,54491.13526848 2022-11-07,05:10:57.000,311,11075492,-795,0,1667797856,13044.965642579999,200.66257844999927,54490.86975792 2022-11-07,05:10:58.000,311,11075520,-795,0,1667797857,13045.019533059989,200.7048732300027,54490.99552608 2022-11-07,05:10:59.000,311,11075503,-795,0,1667797858,13045.05995091999,200.78241366000293,54491.06539728 2022-11-07,05:11:00.000,311,11075538,-795,0,1667797859,13045.066687229999,200.87405235000188,54491.14225560001 2022-11-07,05:11:01.000,311,11075494,-795,0,1667797860,13045.073423539994,200.9868384299989,54491.07238440001 2022-11-07,05:11:02.000,311,11075542,-795,0,1667797861,13045.113841399994,201.04323147000105,54491.14225560001 2022-11-07,05:11:03.000,311,11075508,-795,0,1667797862,13045.14752295,201.1630666800047,54491.128281360005 2022-11-07,05:11:04.000,311,11075509,-795,0,1667797863,13045.20814974,201.18421407000278,54491.16321696 2022-11-07,05:11:05.000,311,11075535,-795,0,1667797864,13045.194677119995,201.25470537000365,54491.19116544001 2022-11-07,05:11:06.000,311,11075514,-795,0,1667797865,13045.255303909995,201.27585276000173,54491.21911392001 2022-11-07,05:11:07.000,311,11075476,-795,0,1667797866,13045.255303909995,201.36749145000067,54491.20513968 2022-11-07,05:11:08.000,311,11075497,-795,0,1667797867,13045.2485676,201.4450318800009,54491.13526848 2022-11-07,05:11:09.000,311,11075555,-795,0,1667797868,13045.295721769995,201.48732666000433,54491.20513968 2022-11-07,05:11:10.000,311,11075517,-795,0,1667797869,13045.39003011,201.50142492000305,54491.37981768 2022-11-07,05:11:11.000,311,11075508,-795,0,1667797870,13045.34287593999,201.5437196999992,54491.344882080004 2022-11-07,05:11:12.000,311,11075496,-795,0,1667797871,13045.315930699995,201.5437196999992,54491.20513968 2022-11-07,05:11:13.000,311,11075502,-795,0,1667797872,13045.315930699995,201.57896535000327,54491.28898512001 2022-11-07,05:11:14.000,311,11075508,-795,0,1667797873,13045.376557489995,201.60011274000135,54491.39379192 2022-11-07,05:11:15.000,311,11075534,-795,0,1667797874,13045.34961225,201.6565057800035,54491.414753280005 2022-11-07,05:11:16.000,311,11075512,-795,0,1667797875,13045.28898546,201.66355491000286,54491.14225560001 2022-11-07,05:11:17.000,311,11075509,-795,0,1667797876,13045.336139629995,201.71289881999837,54491.40776616001 2022-11-07,05:11:18.000,311,11075524,-795,0,1667797877,13045.32940332,201.74109534000308,54491.33789496001 2022-11-07,05:11:19.000,311,11075539,-795,0,1667797878,13045.43044797,201.7904392499986,54491.51956008 2022-11-07,05:11:20.000,311,11075527,-795,0,1667797879,13045.457393209996,201.76224273000116,54491.512572960004 2022-11-07,05:11:21.000,311,11075529,-795,0,1667797880,13045.44392058999,201.8045375100046,54491.44270176 2022-11-07,05:11:22.000,311,11075526,-795,0,1667797881,13045.40350272999,201.8538814200001,54491.39379192 2022-11-07,05:11:23.000,311,11075515,-795,0,1667797882,13045.4506569,201.86093054999947,54491.40776616001 2022-11-07,05:11:24.000,311,11075538,-795,0,1667797883,13045.46412951999,201.8397831600014,54491.47763736001 2022-11-07,05:11:25.000,311,11075543,-795,0,1667797884,13045.558437859996,201.87502880999818,54491.71519944 2022-11-07,05:11:26.000,311,11075536,-795,0,1667797885,13045.625800959991,201.8397831600014,54491.76410928 2022-11-07,05:11:27.000,311,11075525,-795,0,1667797886,13045.598855719996,201.88207794000482,54491.79205776001 2022-11-07,05:11:28.000,311,11075519,-795,0,1667797887,13045.619064649996,201.8538814200001,54491.62436688001 2022-11-07,05:11:29.000,311,11075506,-795,0,1667797888,13045.592119410001,201.86093054999947,54491.701225200006 2022-11-07,05:11:30.000,311,11075549,-795,0,1667797889,13045.619064649996,201.86093054999947,54491.63834112 2022-11-07,05:11:31.000,311,11075528,-795,0,1667797890,13045.632537270001,201.89617620000354,54491.65231536001 2022-11-07,05:11:32.000,311,11075509,-795,0,1667797891,13045.639273579996,201.88912707000418,54491.51956008 2022-11-07,05:11:33.000,311,11075544,-795,0,1667797892,13045.720109299997,201.9525692399984,54491.60340552001 2022-11-07,05:11:34.000,311,11075534,-795,0,1667797893,13045.753790850002,201.9525692399984,54491.72917368 2022-11-07,05:11:35.000,311,11075542,-795,0,1667797894,13045.773999780002,202.00896228000056,54491.74314792001 2022-11-07,05:11:36.000,311,11075494,-795,0,1667797895,13045.821153949997,202.03010966999864,54491.68725096 2022-11-07,05:11:37.000,311,11075495,-795,0,1667797896,13045.827890259992,202.09355184000015,54491.69423808001 2022-11-07,05:11:38.000,311,11075541,-795,0,1667797897,13045.834626570002,202.11469922999822,54491.6662896 2022-11-07,05:11:39.000,311,11075496,-795,0,1667797898,13045.854835500002,202.1499448800023,54491.67327672001 2022-11-07,05:11:40.000,311,11075533,-795,0,1667797899,13045.942407529998,202.14289575000294,54491.78507064 2022-11-07,05:11:41.000,311,11075510,-795,0,1667797900,13045.976089080003,202.164043140001,54491.81301912001 2022-11-07,05:11:42.000,311,11075531,-795,0,1667797901,13046.043452179998,202.17109227000037,54491.847954720004 2022-11-07,05:11:43.000,311,11075511,-795,0,1667797902,13046.043452179998,202.19223965999845,54491.82000624001 2022-11-07,05:11:44.000,311,11075518,-795,0,1667797903,13046.083870039998,202.12174836000486,54491.88987744001 2022-11-07,05:11:45.000,311,11075499,-795,0,1667797904,13046.077133729988,202.12879749000422,54491.88987744001 2022-11-07,05:11:46.000,311,11075516,-795,0,1667797905,13046.151233139994,202.164043140001,54491.92481304 2022-11-07,05:11:47.000,311,11075568,-795,0,1667797906,13046.083870039998,202.13584662000358,54491.917825920005 2022-11-07,05:11:48.000,311,11075515,-795,0,1667797907,13046.104078969998,202.13584662000358,54491.82699336 2022-11-07,05:11:49.000,311,11075527,-795,0,1667797908,13046.252277789994,202.11469922999822,54491.98769712001 2022-11-07,05:11:50.000,311,11075526,-795,0,1667797909,13046.353322439994,202.1006009699995,54492.06455544 2022-11-07,05:11:51.000,311,11075520,-795,0,1667797910,13046.333113509994,202.0865027100008,54491.92481304 2022-11-07,05:11:52.000,311,11075528,-795,0,1667797911,13046.265750409999,202.05830619000335,54491.68725096 2022-11-07,05:11:53.000,311,11075446,-795,0,1667797912,13046.353322439994,202.05830619000335,54491.98071000001 2022-11-07,05:11:54.000,311,11075514,-795,0,1667797913,13046.38700399,202.0653553200027,54492.015645600004 2022-11-07,05:11:55.000,311,11075528,-795,0,1667797914,13046.44089446999,202.037158799998,54491.98769712001 2022-11-07,05:11:56.000,311,11075505,-795,0,1667797915,13046.38026767999,202.01601140999992,54491.88987744001 2022-11-07,05:11:57.000,311,11075555,-795,0,1667797916,13046.40721292,202.03010966999864,54492.00167136 2022-11-07,05:11:58.000,311,11075516,-795,0,1667797917,13046.50825757,201.93142185000033,54492.14141376 2022-11-07,05:11:59.000,311,11075513,-795,0,1667797918,13046.5284665,201.92437272000097,54492.16936224 2022-11-07,05:12:00.000,311,11075483,-795,0,1667797919,13046.50825757,201.91027446000226,54492.16237512 2022-11-07,05:12:01.000,311,11075553,-795,0,1667797920,13046.50152125999,201.88207794000482,54492.1204524 2022-11-07,05:12:02.000,311,11075563,-795,0,1667797921,13046.5284665,201.86093054999947,54492.07852968001 2022-11-07,05:12:03.000,311,11075515,-795,0,1667797922,13046.52173018999,201.8538814200001,54492.06455544 2022-11-07,05:12:04.000,311,11075505,-795,0,1667797923,13046.555411739995,201.76224273000116,54492.24622056001 2022-11-07,05:12:05.000,311,11075541,-795,0,1667797924,13046.636247459996,201.705849689999,54492.2601948 2022-11-07,05:12:06.000,311,11075555,-795,0,1667797925,13046.66992901,201.64945665000414,54492.351027360004 2022-11-07,05:12:07.000,311,11075496,-795,0,1667797926,13046.595829599995,201.61421100000007,54492.24622056001 2022-11-07,05:12:08.000,311,11075499,-795,0,1667797927,13046.656456389996,201.5437196999992,54492.36500160001 2022-11-07,05:12:09.000,311,11075528,-795,0,1667797928,13046.656456389996,201.4802775299977,54492.351027360004 2022-11-07,05:12:10.000,311,11075536,-795,0,1667797929,13046.68340162999,201.4097862300041,54492.38596296 2022-11-07,05:12:11.000,311,11075562,-795,0,1667797930,13046.64972008,201.33224580000388,54492.29513040001 2022-11-07,05:12:12.000,311,11075521,-795,0,1667797931,13046.56888436,201.3463440600026,54492.16936224 2022-11-07,05:12:13.000,311,11075499,-795,0,1667797932,13046.58235697999,201.27585276000173,54492.204297840006 2022-11-07,05:12:14.000,311,11075515,-795,0,1667797933,13046.595829599995,201.2335579799983,54492.35801448 2022-11-07,05:12:15.000,311,11075528,-795,0,1667797934,13046.58235697999,201.1630666800047,54492.17634936001 2022-11-07,05:12:16.000,311,11075481,-795,0,1667797935,13046.56888436,201.12782103000063,54492.30910464 2022-11-07,05:12:17.000,311,11075541,-795,0,1667797936,13046.56214804999,201.08552625000448,54492.23224632 2022-11-07,05:12:18.000,311,11075468,-795,0,1667797937,13046.56888436,201.05732972999976,54492.24622056001 2022-11-07,05:12:19.000,311,11075524,-795,0,1667797938,13046.636247459996,200.99388755999826,54492.21128496 2022-11-07,05:12:20.000,311,11075505,-795,0,1667797939,13046.62277483999,200.9515927800021,54492.30910464 2022-11-07,05:12:21.000,311,11075586,-795,0,1667797940,13046.636247459996,200.91634712999803,54492.36500160001 2022-11-07,05:12:22.000,311,11075490,-795,0,1667797941,13046.616038529995,200.8881506100006,54492.34404024001 2022-11-07,05:12:23.000,311,11075500,-795,0,1667797942,13046.616038529995,200.81061018000037,54492.33705312 2022-11-07,05:12:24.000,311,11075454,-795,0,1667797943,13046.54193911999,200.81061018000037,54492.22525920001 2022-11-07,05:12:25.000,311,11075445,-795,0,1667797944,13046.555411739995,200.7401188799995,54492.26718192 2022-11-07,05:12:26.000,311,11075546,-795,0,1667797945,13046.5284665,200.69782410000334,54492.330066 2022-11-07,05:12:27.000,311,11075517,-795,0,1667797946,13046.50825757,200.62733280000248,54492.330066 2022-11-07,05:12:28.000,311,11075519,-795,0,1667797947,13046.42068553999,200.62028367000312,54492.21827208 2022-11-07,05:12:29.000,311,11075543,-795,0,1667797948,13046.40047660999,200.5427432400029,54492.31609176001 2022-11-07,05:12:30.000,311,11075528,-795,0,1667797949,13046.38700399,200.52864498000417,54492.44185992001 2022-11-07,05:12:31.000,311,11075488,-795,0,1667797950,13046.373531369994,200.47930107000138,54492.3999372 2022-11-07,05:12:32.000,311,11075462,-795,0,1667797951,13046.252277789994,200.4440554200046,54492.28115616 2022-11-07,05:12:33.000,311,11075518,-795,0,1667797952,13046.312904579994,200.40176064000116,54492.28814328 2022-11-07,05:12:34.000,311,11075483,-795,0,1667797953,13046.285959339999,200.41585889999988,54492.38596296 2022-11-07,05:12:35.000,311,11075535,-795,0,1667797954,13046.285959339999,200.35946585999773,54492.330066 2022-11-07,05:12:36.000,311,11075561,-795,0,1667797955,13046.211859929994,200.37356412000372,54492.24622056001 2022-11-07,05:12:37.000,311,11075561,-795,0,1667797956,13046.232068859994,200.32422021000093,54492.28115616 2022-11-07,05:12:38.000,311,11075516,-795,0,1667797957,13046.238805169989,200.2960236900035,54492.3999372 2022-11-07,05:12:39.000,311,11075528,-795,0,1667797958,13046.265750409999,200.26077803999942,54492.38596296 2022-11-07,05:12:40.000,311,11075487,-795,0,1667797959,13046.218596239989,200.25372891000006,54492.44884704 2022-11-07,05:12:41.000,311,11075501,-795,0,1667797960,13046.211859929994,200.1832376099992,54492.35801448 2022-11-07,05:12:42.000,311,11075534,-795,0,1667797961,13046.144496829998,200.12684457000432,54492.37897584 2022-11-07,05:12:43.000,311,11075526,-795,0,1667797962,13046.104078969998,200.13389370000368,54492.253207680005 2022-11-07,05:12:44.000,311,11075510,-795,0,1667797963,13046.036715869988,200.10569717999897,54492.253207680005 2022-11-07,05:12:45.000,311,11075560,-795,0,1667797964,13046.056924799988,200.10569717999897,54492.42788568 2022-11-07,05:12:46.000,311,11075488,-795,0,1667797965,13046.063661109998,200.13389370000368,54492.4348728 2022-11-07,05:12:47.000,311,11075528,-795,0,1667797966,13046.016506939988,200.12684457000432,54492.41391144001 2022-11-07,05:12:48.000,311,11075525,-795,0,1667797967,13045.982825389998,200.15504109000176,54492.420898560005 2022-11-07,05:12:49.000,311,11075495,-795,0,1667797968,13045.969352769993,200.13389370000368,54492.19731072001 2022-11-07,05:12:50.000,311,11075486,-795,0,1667797969,13046.029979559993,200.1479919600024,54492.40692432 2022-11-07,05:12:51.000,311,11075497,-795,0,1667797970,13045.962616459998,200.1832376099992,54492.37897584 2022-11-07,05:12:52.000,311,11075525,-795,0,1667797971,13045.888517049993,200.19028673999856,54492.183336480004 2022-11-07,05:12:53.000,311,11075535,-755,0,1667797972,13045.827890259992,200.2466797800007,54492.29513040001 2022-11-07,05:12:54.000,311,11075493,-795,0,1667797973,13045.942407529998,200.2466797800007,54492.52570536 2022-11-07,05:12:55.000,311,11075507,-795,0,1667797974,13045.928934909993,200.25372891000006,54492.47679552 2022-11-07,05:12:56.000,311,11075513,-795,0,1667797975,13045.821153949997,200.27487629999814,54492.42788568 2022-11-07,05:12:57.000,311,11075549,-795,0,1667797976,13045.821153949997,200.28897456000414,54492.46282128001 2022-11-07,05:12:58.000,311,11075531,-795,0,1667797977,13045.699900369997,200.28897456000414,54492.28814328 2022-11-07,05:12:59.000,311,11075524,-795,0,1667797978,13045.740318229997,200.26782716999878,54492.302117520005 2022-11-07,05:13:00.000,311,11075584,-795,0,1667797979,13045.686427749992,200.27487629999814,54492.49076976001 2022-11-07,05:13:01.000,311,11075485,-795,0,1667797980,13045.652746200001,200.26782716999878,54492.371988720006 2022-11-07,05:13:02.000,311,11075497,-795,0,1667797981,13045.625800959991,200.25372891000006,54492.518718240004 2022-11-07,05:13:03.000,311,11075522,-795,0,1667797982,13045.578646789996,200.22553239000263,54492.469808400005 2022-11-07,05:13:04.000,311,11075571,-795,0,1667797983,13045.518019999996,200.2466797800007,54492.4348728 2022-11-07,05:13:05.000,311,11075547,-795,0,1667797984,13045.497811069996,200.23963065000135,54492.40692432 2022-11-07,05:13:06.000,311,11075537,-795,0,1667797985,13045.437184279996,200.25372891000006,54492.46282128001 2022-11-07,05:13:07.000,311,11075516,-795,0,1667797986,13045.40350272999,200.27487629999814,54492.40692432 2022-11-07,05:13:08.000,311,11075540,-795,0,1667797987,13045.315930699995,200.2466797800007,54492.351027360004 2022-11-07,05:13:09.000,311,11075565,-795,0,1667797988,13045.295721769995,200.26077803999942,54492.38596296 2022-11-07,05:13:10.000,311,11075493,-795,0,1667797989,13045.26877653,200.21848326000327,54492.48378264001 2022-11-07,05:13:11.000,311,11075501,-795,0,1667797990,13045.235094979995,200.20438500000455,54492.44884704 2022-11-07,05:13:12.000,311,11075518,-795,0,1667797991,13045.086896159999,200.22553239000263,54492.3999372 2022-11-07,05:13:13.000,311,11075554,-795,0,1667797992,13045.019533059989,200.2114341300039,54492.330066 2022-11-07,05:13:14.000,311,11075534,-795,0,1667797993,13044.999324129989,200.25372891000006,54492.27416904001 2022-11-07,05:13:15.000,311,11075521,-795,0,1667797994,13044.979115199989,200.28897456000414,54492.41391144001 2022-11-07,05:13:16.000,311,11075555,-795,0,1667797995,13044.965642579999,200.27487629999814,54492.4348728 2022-11-07,05:13:17.000,311,11075504,-795,0,1667797996,13044.925224719998,200.28897456000414,54492.33705312 2022-11-07,05:13:18.000,311,11075539,-795,0,1667797997,13044.891543169993,200.2960236900035,54492.32307888001 2022-11-07,05:13:19.000,311,11075543,-795,0,1667797998,13044.931961029994,200.35946585999773,54492.469808400005 2022-11-07,05:13:20.000,311,11075529,-795,0,1667797999,13044.844388999998,200.33831846999965,54492.42788568 2022-11-07,05:13:21.000,311,11075503,-795,0,1667798000,13044.790498519993,200.38061325000308,54492.31609176001 2022-11-07,05:13:22.000,311,11075537,-795,0,1667798001,13044.797234829988,200.38766238000244,54492.21827208 2022-11-07,05:13:23.000,311,11075517,-795,0,1667798002,13044.777025900003,200.41585889999988,54492.12743952001 2022-11-07,05:13:24.000,311,11075526,-795,0,1667798003,13044.675981250002,200.4440554200046,54492.09250392 2022-11-07,05:13:25.000,311,11075492,-795,0,1667798004,13044.803971139998,200.4581536800033,54492.29513040001 2022-11-07,05:13:26.000,311,11075549,-795,0,1667798005,13044.803971139998,200.4933993300001,54492.35801448 2022-11-07,05:13:27.000,311,11075504,-795,0,1667798006,13044.797234829988,200.50044845999946,54492.32307888001 2022-11-07,05:13:28.000,311,11075498,-795,0,1667798007,13044.729871729993,200.5779888899997,54492.22525920001 2022-11-07,05:13:29.000,311,11075489,-795,0,1667798008,13044.777025900003,200.5568415000016,54492.1903236 2022-11-07,05:13:30.000,311,11075529,-795,0,1667798009,13044.723135419998,200.5779888899997,54492.26718192 2022-11-07,05:13:31.000,311,11075533,-795,0,1667798010,13044.736608040002,200.62028367000312,54492.24622056001 2022-11-07,05:13:32.000,311,11075539,-795,0,1667798011,13044.662508629997,200.62028367000312,54492.12743952001 2022-11-07,05:13:33.000,311,11075552,-795,0,1667798012,13044.702926489997,200.66962757999863,54492.1903236 2022-11-07,05:13:34.000,311,11075533,-795,0,1667798013,13044.716399110002,200.66257844999927,54492.32307888001 2022-11-07,05:13:35.000,311,11075566,-795,0,1667798014,13044.689453869993,200.69782410000334,54492.27416904001 2022-11-07,05:13:36.000,311,11075491,-795,0,1667798015,13044.628827079992,200.71192236000206,54492.21827208 2022-11-07,05:13:37.000,311,11075526,-795,0,1667798016,13044.601881839997,200.690774970004,54492.183336480004 2022-11-07,05:13:38.000,311,11075535,-795,0,1667798017,13044.588409219992,200.7048732300027,54492.09949104 2022-11-07,05:13:39.000,311,11075499,-795,0,1667798018,13044.615354460002,200.7048732300027,54492.07154256 2022-11-07,05:13:40.000,311,11075518,-715,0,1667798019,13044.608618149992,200.690774970004,54492.21827208 2022-11-07,05:13:41.000,311,11075518,-795,0,1667798020,13044.635563390002,200.66962757999863,54492.21827208 2022-11-07,05:13:42.000,311,11075555,-795,0,1667798021,13044.608618149992,200.69782410000334,54492.23224632 2022-11-07,05:13:43.000,311,11075535,-795,0,1667798022,13044.554727670002,200.690774970004,54492.21128496 2022-11-07,05:13:44.000,311,11075452,-795,0,1667798023,13044.534518740002,200.66257844999927,54492.0505812 2022-11-07,05:13:45.000,311,11075533,-795,0,1667798024,13044.534518740002,200.73306975000014,54492.134426640005 2022-11-07,05:13:46.000,311,11075527,-795,0,1667798025,13044.554727670002,200.68372584000463,54492.183336480004 2022-11-07,05:13:47.000,311,11075495,-795,0,1667798026,13044.534518740002,200.7048732300027,54492.14141376 2022-11-07,05:13:48.000,311,11075532,-795,0,1667798027,13044.480628259997,200.7048732300027,54492.09949104 2022-11-07,05:13:49.000,311,11075532,-795,0,1667798028,13044.534518740002,200.68372584000463,54492.14141376 2022-11-07,05:13:50.000,311,11075535,-795,0,1667798029,13044.554727670002,200.690774970004,54492.23923344 2022-11-07,05:13:51.000,311,11075557,-795,0,1667798030,13044.547991359992,200.676676709998,54492.22525920001 2022-11-07,05:13:52.000,311,11075439,-795,0,1667798031,13044.541255049997,200.690774970004,54492.183336480004 2022-11-07,05:13:53.000,311,11075549,-795,0,1667798032,13044.460419329997,200.6555293199999,54492.02263272 2022-11-07,05:13:54.000,311,11075474,-795,0,1667798033,13044.393056230001,200.64848019000056,54491.847954720004 2022-11-07,05:13:55.000,311,11075521,-795,0,1667798034,13044.487364569992,200.63438193000184,54491.98071000001 2022-11-07,05:13:56.000,311,11075494,-795,0,1667798035,13044.514309810002,200.6555293199999,54492.10647816001 2022-11-07,05:13:57.000,311,11075543,-795,0,1667798036,13044.494100880001,200.66257844999927,54491.92481304 2022-11-07,05:13:58.000,311,11075567,-795,0,1667798037,13044.541255049997,200.62733280000248,54492.05756832001 2022-11-07,05:13:59.000,311,11075501,-795,0,1667798038,13044.581672909997,200.63438193000184,54492.15538800001 2022-11-07,05:14:00.000,311,11075492,-795,0,1667798039,13044.595145530002,200.56389063000097,54492.10647816001 2022-11-07,05:14:01.000,311,11075526,-795,0,1667798040,13044.554727670002,200.59913627999777,54492.07852968001 2022-11-07,05:14:02.000,311,11075536,-795,0,1667798041,13044.554727670002,200.57093976000033,54491.966735760005 2022-11-07,05:14:03.000,311,11075507,-795,0,1667798042,13044.574936600002,200.57093976000033,54492.00865848001 2022-11-07,05:14:04.000,311,11075514,-795,0,1667798043,13044.574936600002,200.56389063000097,54491.95974864001 2022-11-07,05:14:05.000,311,11075517,-795,0,1667798044,13044.574936600002,200.52159585000481,54491.98071000001 2022-11-07,05:14:06.000,311,11075540,-795,0,1667798045,13044.615354460002,200.52864498000417,54492.16237512 2022-11-07,05:14:07.000,311,11075530,-795,0,1667798046,13044.635563390002,200.53569411000353,54492.19731072001 2022-11-07,05:14:08.000,311,11075545,-795,0,1667798047,13044.655772320002,200.50044845999946,54492.17634936001 2022-11-07,05:14:09.000,311,11075481,-795,0,1667798048,13044.642299699997,200.53569411000353,54492.0505812 2022-11-07,05:14:10.000,311,11075518,-795,0,1667798049,13044.655772320002,200.5568415000016,54492.17634936001 2022-11-07,05:14:11.000,311,11075544,-795,0,1667798050,13044.729871729993,200.5568415000016,54492.22525920001 2022-11-07,05:14:12.000,311,11075520,-795,0,1667798051,13044.723135419998,200.51454671999818,54492.09250392 2022-11-07,05:14:13.000,311,11075540,-795,0,1667798052,13044.642299699997,200.53569411000353,54492.183336480004 2022-11-07,05:14:14.000,311,11075542,-795,0,1667798053,13044.702926489997,200.4933993300001,54492.27416904001 2022-11-07,05:14:15.000,311,11075571,-795,0,1667798054,13044.702926489997,200.50749758999882,54492.19731072001 2022-11-07,05:14:16.000,311,11075541,-795,0,1667798055,13044.709662799993,200.47225194000202,54492.21827208 2022-11-07,05:14:17.000,311,11075558,-795,0,1667798056,13044.601881839997,200.45110455000395,54492.015645600004 2022-11-07,05:14:18.000,311,11075552,-795,0,1667798057,13044.628827079992,200.35946585999773,54492.015645600004 2022-11-07,05:14:19.000,311,11075545,-795,0,1667798058,13044.642299699997,200.38061325000308,54492.10647816001 2022-11-07,05:14:20.000,311,11075552,-795,0,1667798059,13044.642299699997,200.345367599999,54492.134426640005 2022-11-07,05:14:21.000,311,11075534,-795,0,1667798060,13044.675981250002,200.3101219500022,54492.183336480004 2022-11-07,05:14:22.000,311,11075542,-795,0,1667798061,13044.675981250002,200.25372891000006,54492.16237512 2022-11-07,05:14:23.000,311,11075537,-795,0,1667798062,13044.689453869993,200.1832376099992,54492.17634936001 2022-11-07,05:14:24.000,311,11075508,-795,0,1667798063,13044.662508629997,200.16913935000048,54492.09949104 2022-11-07,05:14:25.000,311,11075526,-795,0,1667798064,13044.561463979997,200.12684457000432,54491.98769712001 2022-11-07,05:14:26.000,311,11075561,-795,0,1667798065,13044.628827079992,200.07045153000217,54492.05756832001 2022-11-07,05:14:27.000,311,11075538,-795,0,1667798066,13044.568200289992,200.06340240000281,54492.06455544 2022-11-07,05:14:28.000,311,11075509,-795,0,1667798067,13044.595145530002,200.02110761999938,54492.09949104 2022-11-07,05:14:29.000,311,11075504,-795,0,1667798068,13044.595145530002,199.9999602300013,54492.0505812 2022-11-07,05:14:30.000,311,11075531,-795,0,1667798069,13044.662508629997,199.9365180599998,54492.204297840006 2022-11-07,05:14:31.000,311,11075485,-795,0,1667798070,13044.649036009992,199.90832154000236,54492.14840088001 2022-11-07,05:14:32.000,311,11075490,-795,0,1667798071,13044.581672909997,199.8730758899983,54492.02961984001 2022-11-07,05:14:33.000,311,11075508,-795,0,1667798072,13044.595145530002,199.85897762999957,54492.07154256 2022-11-07,05:14:34.000,311,11075491,-795,0,1667798073,13044.628827079992,199.82373198000278,54492.09250392 2022-11-07,05:14:35.000,311,11075515,-795,0,1667798074,13044.595145530002,199.79553545999806,54492.07154256 2022-11-07,05:14:36.000,311,11075529,-795,0,1667798075,13044.534518740002,199.72504416000447,54491.93180016 2022-11-07,05:14:37.000,311,11075502,-795,0,1667798076,13044.514309810002,199.7391424200032,54491.99468424 2022-11-07,05:14:38.000,311,11075526,-795,0,1667798077,13044.568200289992,199.6897985100004,54492.14141376 2022-11-07,05:14:39.000,311,11075483,-795,0,1667798078,13044.547991359992,199.6404546000049,54492.16936224 2022-11-07,05:14:40.000,311,11075506,-795,0,1667798079,13044.534518740002,199.63340546999825,54492.1204524 2022-11-07,05:14:41.000,311,11075537,-795,0,1667798080,13044.467155639992,199.59815982000146,54492.11346528 2022-11-07,05:14:42.000,311,11075544,-795,0,1667798081,13044.473891950001,199.5417667799993,54491.88987744001 2022-11-07,05:14:43.000,311,11075468,-795,0,1667798082,13044.420001469996,199.5276685200006,54491.93180016 2022-11-07,05:14:44.000,311,11075526,-795,0,1667798083,13044.467155639992,199.4924228700038,54492.09949104 2022-11-07,05:14:45.000,311,11075561,-795,0,1667798084,13044.494100880001,199.47127547999844,54492.15538800001 2022-11-07,05:14:46.000,311,11075515,-795,0,1667798085,13044.433474090001,199.37258766000014,54491.93180016 2022-11-07,05:14:47.000,311,11075509,-795,0,1667798086,13044.406528849991,199.3937350499982,54492.036606960006 2022-11-07,05:14:48.000,311,11075563,-795,0,1667798087,13044.460419329997,199.3443911400027,54492.12743952001 2022-11-07,05:14:49.000,311,11075545,-795,0,1667798088,13044.473891950001,199.30209635999927,54492.183336480004 2022-11-07,05:14:50.000,311,11075540,-795,0,1667798089,13044.467155639992,199.28799810000055,54492.183336480004 2022-11-07,05:14:51.000,311,11075553,-795,0,1667798090,13044.473891950001,199.26685071000247,54492.17634936001 2022-11-07,05:14:52.000,311,11075515,-795,0,1667798091,13044.460419329997,199.23865418999776,54492.09949104 2022-11-07,05:14:53.000,311,11075524,-795,0,1667798092,13044.440210399996,199.21045767000032,54492.04359408 2022-11-07,05:14:54.000,311,11075539,-795,0,1667798093,13044.440210399996,199.14701549999882,54492.06455544 2022-11-07,05:14:55.000,311,11075518,-795,0,1667798094,13044.352638370001,199.16816289000417,54492.00865848001 2022-11-07,05:14:56.000,311,11075509,-795,0,1667798095,13044.480628259997,199.12586811000074,54492.07154256 2022-11-07,05:14:57.000,311,11075586,-795,0,1667798096,13044.426737779992,199.11881898000138,54492.06455544 2022-11-07,05:14:58.000,311,11075541,-795,0,1667798097,13044.426737779992,199.05537680999987,54491.90385168 2022-11-07,05:14:59.000,311,11075567,-795,0,1667798098,13044.406528849991,199.07652419999795,54491.92481304 2022-11-07,05:15:00.000,311,11075519,-795,0,1667798099,13044.467155639992,199.02013116000307,54492.02961984001 2022-11-07,05:15:01.000,311,11075556,-795,0,1667798100,13044.494100880001,199.04127855000115,54492.10647816001 2022-11-07,05:15:02.000,311,11075496,-795,0,1667798101,13044.541255049997,199.02013116000307,54492.05756832001 2022-11-07,05:15:03.000,311,11075534,-795,0,1667798102,13044.581672909997,199.00603290000436,54491.98071000001 2022-11-07,05:15:04.000,311,11075468,-795,0,1667798103,13044.635563390002,198.97078725000028,54492.05756832001 2022-11-07,05:15:05.000,311,11075517,-795,0,1667798104,13044.622090769997,199.01308203000372,54492.0505812 2022-11-07,05:15:06.000,311,11075531,-795,0,1667798105,13044.682717559997,198.96373812000093,54492.036606960006 2022-11-07,05:15:07.000,311,11075554,-795,0,1667798106,13044.628827079992,198.97078725000028,54491.89686456 2022-11-07,05:15:08.000,311,11075494,-795,0,1667798107,13044.635563390002,198.99193463999836,54491.95276152 2022-11-07,05:15:09.000,311,11075558,-795,0,1667798108,13044.635563390002,198.99898376999772,54491.95276152 2022-11-07,05:15:10.000,311,11075542,-795,0,1667798109,13044.716399110002,198.984885509999,54492.07852968001 2022-11-07,05:15:11.000,311,11075508,-795,0,1667798110,13044.736608040002,198.97078725000028,54492.134426640005 2022-11-07,05:15:12.000,311,11075533,-795,0,1667798111,13044.696190180002,198.97078725000028,54492.0505812 2022-11-07,05:15:13.000,311,11075521,-795,0,1667798112,13044.729871729993,198.9496398600022,54492.015645600004 2022-11-07,05:15:14.000,311,11075535,-795,0,1667798113,13044.649036009992,198.92849247000413,54491.847954720004 2022-11-07,05:15:15.000,311,11075520,-795,0,1667798114,13044.790498519993,198.92849247000413,54492.09250392 2022-11-07,05:15:16.000,311,11075537,-795,0,1667798115,13044.790498519993,198.8861976900007,54491.97372288 2022-11-07,05:15:17.000,311,11075521,-795,0,1667798116,13044.824180069998,198.91439420999814,54492.085516800005 2022-11-07,05:15:18.000,311,11075519,-795,0,1667798117,13044.824180069998,198.9355416000035,54492.07852968001 2022-11-07,05:15:19.000,311,11075560,-795,0,1667798118,13044.878070549988,198.91439420999814,54492.21128496 2022-11-07,05:15:20.000,311,11075530,-795,0,1667798119,13044.905015789998,198.91439420999814,54492.183336480004 2022-11-07,05:15:21.000,311,11075513,-795,0,1667798120,13044.851125309993,198.91439420999814,54492.134426640005 2022-11-07,05:15:22.000,311,11075520,-795,0,1667798121,13044.844388999998,198.90029594999942,54492.05756832001 2022-11-07,05:15:23.000,311,11075562,-795,0,1667798122,13044.884806859998,198.87914856000134,54492.04359408 2022-11-07,05:15:24.000,311,11075575,-795,0,1667798123,13044.918488409989,198.87209943000198,54492.06455544 2022-11-07,05:15:25.000,311,11075516,-795,0,1667798124,13044.972378889994,198.85800117000326,54492.23923344 2022-11-07,05:15:26.000,311,11075544,-795,0,1667798125,13044.952169959994,198.86505030000262,54492.16237512 2022-11-07,05:15:27.000,311,11075556,-795,0,1667798126,13044.952169959994,198.84390291000454,54492.09250392 2022-11-07,05:15:28.000,311,11075542,-795,0,1667798127,13045.033005679994,198.81570638999983,54492.2601948 2022-11-07,05:15:29.000,311,11075569,-795,0,1667798128,13045.006060439999,198.84390291000454,54492.21128496 2022-11-07,05:15:30.000,311,11075586,-795,0,1667798129,13045.073423539994,198.86505030000262,54492.28814328 2022-11-07,05:15:31.000,311,11075541,-795,0,1667798130,13045.046478299999,198.86505030000262,54492.330066 2022-11-07,05:15:32.000,311,11075543,-795,0,1667798131,13045.046478299999,198.8368537799979,54492.21827208 2022-11-07,05:15:33.000,311,11075566,-795,0,1667798132,13045.053214609994,198.8509520400039,54492.34404024001 2022-11-07,05:15:34.000,311,11075561,-795,0,1667798133,13045.10036877999,198.8368537799979,54492.351027360004 2022-11-07,05:15:35.000,311,11075551,-795,0,1667798134,13045.10036877999,198.8227555199992,54492.49076976001 2022-11-07,05:15:36.000,311,11075540,-795,0,1667798135,13045.12057770999,198.82980464999855,54492.39295008001 2022-11-07,05:15:37.000,311,11075546,-795,0,1667798136,13045.05995091999,198.80865726000047,54492.30910464 2022-11-07,05:15:38.000,311,11075573,-795,0,1667798137,13045.086896159999,198.82980464999855,54492.22525920001 2022-11-07,05:15:39.000,311,11075551,-795,0,1667798138,13045.05995091999,198.84390291000454,54492.26718192 2022-11-07,05:15:40.000,311,11075520,-795,0,1667798139,13045.093632469994,198.82980464999855,54492.2601948 2022-11-07,05:15:41.000,311,11075492,-795,0,1667798140,13045.10710509,198.8509520400039,54492.31609176001 2022-11-07,05:15:42.000,311,11075527,-795,0,1667798141,13045.134050329994,198.87209943000198,54492.29513040001 2022-11-07,05:15:43.000,311,11075525,-795,0,1667798142,13045.16099556999,198.8509520400039,54492.46282128001 2022-11-07,05:15:44.000,311,11075538,-795,0,1667798143,13045.194677119995,198.86505030000262,54492.44185992001 2022-11-07,05:15:45.000,311,11075566,-795,0,1667798144,13045.16773188,198.85800117000326,54492.41391144001 2022-11-07,05:15:46.000,311,11075505,-795,0,1667798145,13045.134050329994,198.85800117000326,54492.33705312 2022-11-07,05:15:47.000,311,11075558,-795,0,1667798146,13045.134050329994,198.86505030000262,54492.351027360004 2022-11-07,05:15:48.000,311,11075567,-795,0,1667798147,13045.20814974,198.87209943000198,54492.469808400005 2022-11-07,05:15:49.000,311,11075540,-795,0,1667798148,13045.154259259994,198.90029594999942,54492.4348728 2022-11-07,05:15:50.000,311,11075544,-795,0,1667798149,13045.22835867,198.92849247000413,54492.56762808 2022-11-07,05:15:51.000,311,11075497,-795,0,1667798150,13045.2485676,198.90029594999942,54492.588589440005 2022-11-07,05:15:52.000,311,11075543,-795,0,1667798151,13045.2485676,198.90734507999878,54492.49775688 2022-11-07,05:15:53.000,311,11075553,-795,0,1667798152,13045.20814974,198.91439420999814,54492.40692432 2022-11-07,05:15:54.000,311,11075555,-795,0,1667798153,13045.174468189995,198.90734507999878,54492.4348728 2022-11-07,05:15:55.000,311,11075551,-795,0,1667798154,13045.26204021999,198.89324682000006,54492.5746152 2022-11-07,05:15:56.000,311,11075530,-795,0,1667798155,13045.18794081,198.87914856000134,54492.2601948 2022-11-07,05:15:57.000,311,11075528,-795,0,1667798156,13045.2485676,198.91439420999814,54492.588589440005 2022-11-07,05:15:58.000,311,11075588,-795,0,1667798157,13045.2485676,198.90734507999878,54492.539679600006 2022-11-07,05:15:59.000,311,11075526,-795,0,1667798158,13045.26204021999,198.89324682000006,54492.7143576 2022-11-07,05:16:00.000,311,11075489,-795,0,1667798159,13045.28898546,198.85800117000326,54492.58160232001 2022-11-07,05:16:01.000,311,11075532,-795,0,1667798160,13045.26877653,198.9355416000035,54492.686409120004 2022-11-07,05:16:02.000,311,11075523,-795,0,1667798161,13045.24183128999,198.87914856000134,54492.54666672 2022-11-07,05:16:03.000,311,11075520,-795,0,1667798162,13045.20814974,198.84390291000454,54492.56064096001 2022-11-07,05:16:04.000,311,11075547,-795,0,1667798163,13045.295721769995,198.87209943000198,54492.7143576 2022-11-07,05:16:05.000,311,11075574,-795,0,1667798164,13045.336139629995,198.84390291000454,54492.76326744 2022-11-07,05:16:06.000,311,11075512,-795,0,1667798165,13045.235094979995,198.85800117000326,54492.518718240004 2022-11-07,05:16:07.000,311,11075526,-795,0,1667798166,13045.28898546,198.84390291000454,54492.88204848 2022-11-07,05:16:08.000,311,11075534,-795,0,1667798167,13045.315930699995,198.87914856000134,54492.77025456 2022-11-07,05:16:09.000,311,11075552,-795,0,1667798168,13045.26204021999,198.86505030000262,54492.6444864 2022-11-07,05:16:10.000,311,11075544,-795,0,1667798169,13045.28224914999,198.85800117000326,54492.756280320005 2022-11-07,05:16:11.000,311,11075576,-795,0,1667798170,13045.315930699995,198.84390291000454,54492.77025456 2022-11-07,05:16:12.000,311,11075519,-755,0,1667798171,13045.275512839995,198.84390291000454,54492.6444864 2022-11-07,05:16:13.000,311,11075512,-795,0,1667798172,13045.28224914999,198.85800117000326,54492.7842288 2022-11-07,05:16:14.000,311,11075533,-795,0,1667798173,13045.26877653,198.8509520400039,54492.686409120004 2022-11-07,05:16:15.000,311,11075513,-795,0,1667798174,13045.30919439,198.8509520400039,54492.88204848 2022-11-07,05:16:16.000,311,11075531,-795,0,1667798175,13045.295721769995,198.8509520400039,54492.875061360006 2022-11-07,05:16:17.000,311,11075578,-795,0,1667798176,13045.28898546,198.8368537799979,54492.90999696 2022-11-07,05:16:18.000,311,11075530,-795,0,1667798177,13045.2485676,198.8509520400039,54492.805190160005 2022-11-07,05:16:19.000,311,11075530,-795,0,1667798178,13045.24183128999,198.86505030000262,54492.77724168001 2022-11-07,05:16:20.000,311,11075552,-795,0,1667798179,13045.255303909995,198.86505030000262,54492.91698408001 2022-11-07,05:16:21.000,311,11075565,-795,0,1667798180,13045.26204021999,198.87914856000134,54492.90300984 2022-11-07,05:16:22.000,311,11075534,-795,0,1667798181,13045.2485676,198.91439420999814,54492.89602272001 2022-11-07,05:16:23.000,311,11075540,-795,0,1667798182,13045.26877653,198.87914856000134,54492.93095832 2022-11-07,05:16:24.000,311,11075451,-795,0,1667798183,13045.28898546,198.85800117000326,54492.97986816 2022-11-07,05:16:25.000,311,11075576,-795,0,1667798184,13045.235094979995,198.87914856000134,54492.95191968 2022-11-07,05:16:26.000,311,11075539,-795,0,1667798185,13045.214886049995,198.82980464999855,54492.96589392001 2022-11-07,05:16:27.000,311,11075541,-715,0,1667798186,13045.16773188,198.8509520400039,54492.90300984 2022-11-07,05:16:28.000,311,11075565,-795,0,1667798187,13045.174468189995,198.84390291000454,54492.97986816 2022-11-07,05:16:29.000,311,11075556,-795,0,1667798188,13045.154259259994,198.80865726000047,54493.06371360001 2022-11-07,05:16:30.000,311,11075521,-675,0,1667798189,13045.16099556999,198.82980464999855,54493.15454616001 2022-11-07,05:16:31.000,311,11075538,-795,0,1667798190,13045.154259259994,198.8227555199992,54493.16153328001 2022-11-07,05:16:32.000,311,11075464,-795,0,1667798191,13045.093632469994,198.80865726000047,54492.96589392001 2022-11-07,05:16:33.000,311,11075485,-795,0,1667798192,13045.05995091999,198.80865726000047,54493.07768784 2022-11-07,05:16:34.000,311,11075549,-795,0,1667798193,13045.10036877999,198.79455900000175,54493.10563632 2022-11-07,05:16:35.000,311,11075481,-795,0,1667798194,13045.113841399994,198.8016081300011,54493.17550752 2022-11-07,05:16:36.000,311,11075533,-795,0,1667798195,13045.03974198999,198.8368537799979,54493.00082952 2022-11-07,05:16:37.000,311,11075529,-795,0,1667798196,13045.073423539994,198.80865726000047,54493.14755904 2022-11-07,05:16:38.000,311,11075571,-795,0,1667798197,13045.086896159999,198.8368537799979,54493.12659768 2022-11-07,05:16:39.000,311,11075515,-795,0,1667798198,13045.08015984999,198.79455900000175,54493.2383916 2022-11-07,05:16:40.000,311,11075477,-795,0,1667798199,13045.093632469994,198.77341161000368,54493.16153328001 2022-11-07,05:16:41.000,311,11075514,-795,0,1667798200,13045.046478299999,198.7875098700024,54493.15454616001 2022-11-07,05:16:42.000,311,11075525,-795,0,1667798201,13044.918488409989,198.77341161000368,54493.03576512001 2022-11-07,05:16:43.000,311,11075555,-715,0,1667798202,13044.905015789998,198.71701857000153,54493.17550752 2022-11-07,05:16:44.000,311,11075521,-795,0,1667798203,13044.938697339989,198.7240677000009,54493.25236584001 2022-11-07,05:16:45.000,311,11075522,-795,0,1667798204,13044.911752099993,198.69587118000345,54493.3431984 2022-11-07,05:16:46.000,311,11075518,-795,0,1667798205,13044.837652689988,198.6747237899981,54493.18249464001 2022-11-07,05:16:47.000,311,11075513,-795,0,1667798206,13044.878070549988,198.65357640000002,54493.24537872 2022-11-07,05:16:48.000,311,11075460,-795,0,1667798207,13044.851125309993,198.63242901000194,54493.29428856 2022-11-07,05:16:49.000,311,11075523,-795,0,1667798208,13044.803971139998,198.6042324900045,54493.1685204 2022-11-07,05:16:50.000,311,11075496,-795,0,1667798209,13044.830916379993,198.6042324900045,54493.30127568001 2022-11-07,05:16:51.000,311,11075513,-795,0,1667798210,13044.803971139998,198.54783945000236,54493.3431984 2022-11-07,05:16:52.000,311,11075546,-795,0,1667798211,13044.803971139998,198.53374119000364,54493.29428856 2022-11-07,05:16:53.000,311,11075531,-795,0,1667798212,13044.857861619988,198.51259379999829,54493.38512112 2022-11-07,05:16:54.000,311,11075525,-795,0,1667798213,13044.905015789998,198.51964292999764,54493.55979912 2022-11-07,05:16:55.000,311,11075569,-795,0,1667798214,13044.884806859998,198.4914464100002,54493.53883776001 2022-11-07,05:16:56.000,311,11075490,-795,0,1667798215,13044.864597929998,198.47029902000213,54493.4829408 2022-11-07,05:16:57.000,311,11075547,-795,0,1667798216,13044.696190180002,198.39980772000126,54492.97986816 2022-11-07,05:16:58.000,311,11075547,-795,0,1667798217,13044.763553279998,198.41390597999998,54493.25236584001 2022-11-07,05:16:59.000,311,11075532,-795,0,1667798218,13044.797234829988,198.39980772000126,54493.44101808 2022-11-07,05:17:00.000,311,11075524,-795,0,1667798219,13044.817443759988,198.36456207000447,54493.475953680005 2022-11-07,05:17:01.000,311,11075536,-795,0,1667798220,13044.857861619988,198.38570946000254,54493.51787640001 2022-11-07,05:17:02.000,311,11075558,-795,0,1667798221,13044.803971139998,198.30816903000232,54493.51787640001 2022-11-07,05:17:03.000,311,11075553,-795,0,1667798222,13044.810707449993,198.33636554999975,54493.45499232 2022-11-07,05:17:04.000,311,11075505,-795,0,1667798223,13044.824180069998,198.32226729000104,54493.53883776001 2022-11-07,05:17:05.000,311,11075536,-795,0,1667798224,13044.810707449993,198.28702164000424,54493.475953680005 2022-11-07,05:17:06.000,311,11075580,-795,0,1667798225,13044.844388999998,198.27292337999825,54493.50390216 2022-11-07,05:17:07.000,311,11075540,-795,0,1667798226,13044.857861619988,198.27292337999825,54493.58774760001 2022-11-07,05:17:08.000,311,11075528,-795,0,1667798227,13044.797234829988,198.25177599000017,54493.43403096 2022-11-07,05:17:09.000,311,11075577,-795,0,1667798228,13044.810707449993,198.2306286000021,54493.524863520004 2022-11-07,05:17:10.000,311,11075565,-795,0,1667798229,13044.864597929998,198.22357947000273,54493.61569608001 2022-11-07,05:17:11.000,311,11075537,-795,0,1667798230,13044.864597929998,198.20948121000401,54493.63665744001 2022-11-07,05:17:12.000,311,11075457,-795,0,1667798231,13044.817443759988,198.17423555999994,54493.50390216 2022-11-07,05:17:13.000,311,11075517,-795,0,1667798232,13044.851125309993,198.17423555999994,54493.57377336 2022-11-07,05:17:14.000,311,11075512,-795,0,1667798233,13044.851125309993,198.17423555999994,54493.58774760001 2022-11-07,05:17:15.000,311,11075569,-795,0,1667798234,13044.884806859998,198.15308817000187,54493.62967032 2022-11-07,05:17:16.000,311,11075556,-795,0,1667798235,13044.898279479989,198.11079338999843,54493.62967032 2022-11-07,05:17:17.000,311,11075566,-795,0,1667798236,13044.884806859998,198.08964600000036,54493.594734720005 2022-11-07,05:17:18.000,311,11075555,-795,0,1667798237,13044.864597929998,198.09669512999972,54493.643644560005 2022-11-07,05:17:19.000,311,11075541,-795,0,1667798238,13044.945433649998,198.02620382999885,54493.692554400004 2022-11-07,05:17:20.000,311,11075521,-795,0,1667798239,13044.985851509999,198.01210557000013,54493.713515760006 2022-11-07,05:17:21.000,311,11075551,-795,0,1667798240,13044.952169959994,198.06144948000292,54493.73447712001 2022-11-07,05:17:22.000,311,11075574,-795,0,1667798241,13044.931961029994,198.04030209000484,54493.63665744001 2022-11-07,05:17:23.000,311,11075539,-795,0,1667798242,13044.958906269989,197.9980073100014,54493.60172184 2022-11-07,05:17:24.000,311,11075549,-795,0,1667798243,13045.033005679994,198.00505644000077,54493.70652864001 2022-11-07,05:17:25.000,311,11075527,-795,0,1667798244,13045.03974198999,197.94161426999926,54493.73447712001 2022-11-07,05:17:26.000,311,11075512,-795,0,1667798245,13044.999324129989,197.94161426999926,54493.69954152 2022-11-07,05:17:27.000,311,11075563,-795,0,1667798246,13045.026269369999,197.9345651399999,54493.72749 2022-11-07,05:17:28.000,311,11075567,-795,0,1667798247,13044.945433649998,197.8993194900031,54493.643644560005 2022-11-07,05:17:29.000,311,11075551,-795,0,1667798248,13044.958906269989,197.89227036000375,54493.66460592001 2022-11-07,05:17:30.000,311,11075526,-795,0,1667798249,13044.905015789998,197.8711229699984,54493.65063168 2022-11-07,05:17:31.000,311,11075541,-795,0,1667798250,13044.952169959994,197.81472993000352,54493.74845136 2022-11-07,05:17:32.000,311,11075540,-795,0,1667798251,13044.898279479989,197.7724351500001,54493.60870896 2022-11-07,05:17:33.000,311,11075546,-795,0,1667798252,13045.033005679994,197.74423863000266,54493.7973612 2022-11-07,05:17:34.000,311,11075593,-795,0,1667798253,13045.026269369999,197.68079646000115,54493.9371036 2022-11-07,05:17:35.000,311,11075551,-795,0,1667798254,13044.985851509999,197.66669820000243,54493.993000559996 2022-11-07,05:17:36.000,311,11075506,-795,0,1667798255,13044.965642579999,197.63850167999772,54493.95806496 2022-11-07,05:17:37.000,311,11075546,-795,0,1667798256,13044.938697339989,197.5891577700022,54493.84627104 2022-11-07,05:17:38.000,311,11075502,-795,0,1667798257,13044.952169959994,197.56096125000477,54493.90216800001 2022-11-07,05:17:39.000,311,11075579,-795,0,1667798258,13044.992587819994,197.5398138599994,54493.90915512 2022-11-07,05:17:40.000,311,11075538,-795,0,1667798259,13045.012796749994,197.51161734000198,54493.8672324 2022-11-07,05:17:41.000,311,11075531,-795,0,1667798260,13045.012796749994,197.53276473000005,54493.930116480005 2022-11-07,05:17:42.000,311,11075559,-795,0,1667798261,13044.979115199989,197.48342082000454,54493.90915512 2022-11-07,05:17:43.000,311,11075571,-795,0,1667798262,13044.938697339989,197.4411260400011,54493.91614224 2022-11-07,05:17:44.000,311,11075526,-795,0,1667798263,13045.006060439999,197.4411260400011,54494.03492328 2022-11-07,05:17:45.000,311,11075558,-795,0,1667798264,13044.999324129989,197.43407691000175,54493.993000559996 2022-11-07,05:17:46.000,311,11075555,-795,0,1667798265,13045.026269369999,197.41292952000367,54493.979026320005 2022-11-07,05:17:47.000,311,11075519,-795,0,1667798266,13044.972378889994,197.4411260400011,54493.85325816001 2022-11-07,05:17:48.000,311,11075513,-795,0,1667798267,13044.958906269989,197.41997865000303,54493.993000559996 2022-11-07,05:17:49.000,311,11075568,-795,0,1667798268,13045.053214609994,197.39883125999768,54494.09082024001 2022-11-07,05:17:50.000,311,11075485,-795,0,1667798269,13045.03974198999,197.35653648000152,54494.13973008001 2022-11-07,05:17:51.000,311,11075540,-795,0,1667798270,13045.10710509,197.33538909000345,54494.17466568 2022-11-07,05:17:52.000,311,11075564,-795,0,1667798271,13045.066687229999,197.3142416999981,54494.17466568 2022-11-07,05:17:53.000,311,11075502,-795,0,1667798272,13045.033005679994,197.30719256999873,54493.98601344 2022-11-07,05:17:54.000,311,11075496,-795,0,1667798273,13045.019533059989,197.26489779000258,54494.027936160004 2022-11-07,05:17:55.000,311,11075546,-795,0,1667798274,13045.066687229999,197.25784866000322,54494.160691439996 2022-11-07,05:17:56.000,311,11075521,-795,0,1667798275,13045.012796749994,197.2296521399985,54494.20261416 2022-11-07,05:17:57.000,311,11075520,-795,0,1667798276,13044.992587819994,197.2437504000045,54494.06985888001 2022-11-07,05:17:58.000,311,11075520,-795,0,1667798277,13044.918488409989,197.25079953000386,54494.08383312 2022-11-07,05:17:59.000,311,11075526,-795,0,1667798278,13044.972378889994,197.20850475000043,54494.12575584 2022-11-07,05:18:00.000,311,11075521,-795,0,1667798279,13045.03974198999,197.15916083999764,54494.22357552 2022-11-07,05:18:01.000,311,11075488,-795,0,1667798280,13044.985851509999,197.20145562000107,54494.195627040004 2022-11-07,05:18:02.000,311,11075526,-795,0,1667798281,13044.972378889994,197.16620997000427,54494.10479448 2022-11-07,05:18:03.000,311,11075504,-795,0,1667798282,13044.979115199989,197.15916083999764,54494.11876872001 2022-11-07,05:18:04.000,311,11075516,-795,0,1667798283,13044.999324129989,197.1309643200002,54494.25851112001 2022-11-07,05:18:05.000,311,11075567,-795,0,1667798284,13045.066687229999,197.13801344999956,54494.37030504 2022-11-07,05:18:06.000,311,11075509,-795,0,1667798285,13045.012796749994,197.12391519000084,54494.22357552 2022-11-07,05:18:07.000,311,11075529,-795,0,1667798286,13045.03974198999,197.14506257999892,54494.23754976001 2022-11-07,05:18:08.000,311,11075570,-795,0,1667798287,13045.066687229999,197.0816204100047,54494.30742096001 2022-11-07,05:18:09.000,311,11075507,-795,0,1667798288,13045.012796749994,197.11686606000148,54494.27248536 2022-11-07,05:18:10.000,311,11075538,-795,0,1667798289,13044.992587819994,197.0675221499987,54494.363317920004 2022-11-07,05:18:11.000,311,11075567,-795,0,1667798290,13045.053214609994,197.0675221499987,54494.251524 2022-11-07,05:18:12.000,311,11075516,-795,0,1667798291,13044.972378889994,197.10981693000213,54494.27947248 2022-11-07,05:18:13.000,311,11075523,-795,0,1667798292,13044.999324129989,197.10276780000277,54494.3213952 2022-11-07,05:18:14.000,311,11075604,-795,0,1667798293,13045.066687229999,197.10276780000277,54494.54498304001 2022-11-07,05:18:15.000,311,11075549,-795,0,1667798294,13045.066687229999,197.07457127999805,54494.58690576 2022-11-07,05:18:16.000,311,11075537,-795,0,1667798295,13045.05995091999,197.08866954000405,54494.5659444 2022-11-07,05:18:17.000,311,11075511,-795,0,1667798296,13044.992587819994,197.12391519000084,54494.384279280006 2022-11-07,05:18:18.000,311,11075507,-795,0,1667798297,13045.019533059989,197.07457127999805,54494.41921488 2022-11-07,05:18:19.000,311,11075547,-795,0,1667798298,13045.05995091999,197.08866954000405,54494.58690576 2022-11-07,05:18:20.000,311,11075504,-795,0,1667798299,13045.033005679994,197.0957186700034,54494.50306032001 2022-11-07,05:18:21.000,311,11075545,-795,0,1667798300,13044.999324129989,197.07457127999805,54494.41921488 2022-11-07,05:18:22.000,311,11075550,-795,0,1667798301,13044.992587819994,197.0816204100047,54494.50306032001 2022-11-07,05:18:23.000,311,11075552,-795,0,1667798302,13044.985851509999,197.04637476000062,54494.4611376 2022-11-07,05:18:24.000,311,11075534,-795,0,1667798303,13045.066687229999,197.0675221499987,54494.600880000005 2022-11-07,05:18:25.000,311,11075534,-795,0,1667798304,13044.992587819994,197.0816204100047,54494.57991864 2022-11-07,05:18:26.000,311,11075530,-795,0,1667798305,13044.985851509999,197.04637476000062,54494.47511184001 2022-11-07,05:18:27.000,311,11075520,-795,0,1667798306,13044.938697339989,197.04637476000062,54494.50306032001 2022-11-07,05:18:28.000,311,11075517,-795,0,1667798307,13044.925224719998,197.05342388999998,54494.551970160006 2022-11-07,05:18:29.000,311,11075548,-795,0,1667798308,13045.026269369999,197.03932563000126,54494.65677696 2022-11-07,05:18:30.000,311,11075510,-795,0,1667798309,13045.05995091999,197.05342388999998,54494.663764079996 2022-11-07,05:18:31.000,311,11075553,-795,0,1667798310,13045.019533059989,197.01112911000382,54494.7056868 2022-11-07,05:18:32.000,311,11075534,-795,0,1667798311,13044.972378889994,196.99703084999783,54494.62184136001 2022-11-07,05:18:33.000,311,11075533,-795,0,1667798312,13044.979115199989,196.9829325899991,54494.663764079996 2022-11-07,05:18:34.000,311,11075562,-795,0,1667798313,13044.999324129989,196.95473607000167,54494.71267392001 2022-11-07,05:18:35.000,311,11075569,-795,0,1667798314,13045.019533059989,197.01817824000318,54494.72664816 2022-11-07,05:18:36.000,311,11075542,-795,0,1667798315,13044.938697339989,196.99703084999783,54494.68472544 2022-11-07,05:18:37.000,311,11075527,-795,0,1667798316,13044.965642579999,196.97588345999975,54494.65677696 2022-11-07,05:18:38.000,311,11075565,-795,0,1667798317,13045.019533059989,196.99703084999783,54494.90132616 2022-11-07,05:18:39.000,311,11075512,-795,0,1667798318,13044.999324129989,197.00407998000446,54494.866390560004 2022-11-07,05:18:40.000,311,11075558,-795,0,1667798319,13044.952169959994,197.00407998000446,54494.85241632 2022-11-07,05:18:41.000,311,11075553,-795,0,1667798320,13044.905015789998,196.98998171999847,54494.7056868 2022-11-07,05:18:42.000,311,11075477,-795,0,1667798321,13044.905015789998,197.01112911000382,54494.73363528 2022-11-07,05:18:43.000,311,11075526,-795,0,1667798322,13044.918488409989,197.01112911000382,54494.8454292 2022-11-07,05:18:44.000,311,11075580,-795,0,1667798323,13044.931961029994,196.97588345999975,54494.89433904 2022-11-07,05:18:45.000,311,11075553,-795,0,1667798324,13044.878070549988,197.02522737000254,54494.85940344001 2022-11-07,05:18:46.000,311,11075495,-795,0,1667798325,13044.931961029994,196.9829325899991,54494.950236 2022-11-07,05:18:47.000,311,11075561,-795,0,1667798326,13044.979115199989,197.01112911000382,54494.999145839996 2022-11-07,05:18:48.000,311,11075520,-795,0,1667798327,13044.972378889994,196.99703084999783,54495.02709432001 2022-11-07,05:18:49.000,311,11075505,-795,0,1667798328,13044.891543169993,197.02522737000254,54495.02709432001 2022-11-07,05:18:50.000,311,11075541,-795,0,1667798329,13044.952169959994,197.00407998000446,54495.04106856 2022-11-07,05:18:51.000,311,11075566,-795,0,1667798330,13044.931961029994,197.01112911000382,54495.06901704 2022-11-07,05:18:52.000,311,11075506,-795,0,1667798331,13044.931961029994,196.99703084999783,54494.88036480001 2022-11-07,05:18:53.000,311,11075503,-795,0,1667798332,13044.938697339989,196.9829325899991,54494.99215872 2022-11-07,05:18:54.000,311,11075508,-795,0,1667798333,13044.985851509999,197.01817824000318,54495.152862480005 2022-11-07,05:18:55.000,311,11075538,-795,0,1667798334,13044.999324129989,197.01817824000318,54495.1598496 2022-11-07,05:18:56.000,311,11075510,-795,0,1667798335,13044.979115199989,197.00407998000446,54495.18081096 2022-11-07,05:18:57.000,311,11075545,-795,0,1667798336,13044.918488409989,197.01817824000318,54495.02709432001 2022-11-07,05:18:58.000,311,11075536,-795,0,1667798337,13044.979115199989,196.95473607000167,54495.04106856 2022-11-07,05:18:59.000,311,11075548,-795,0,1667798338,13044.878070549988,196.98998171999847,54495.0899784 2022-11-07,05:19:00.000,311,11075553,-795,0,1667798339,13044.905015789998,196.98998171999847,54495.01312008 2022-11-07,05:19:01.000,311,11075543,-795,0,1667798340,13044.979115199989,196.96178520000103,54495.25068216 2022-11-07,05:19:02.000,311,11075547,-795,0,1667798341,13044.985851509999,196.96178520000103,54495.18081096 2022-11-07,05:19:03.000,311,11075539,-795,0,1667798342,13044.958906269989,196.96178520000103,54495.11792688 2022-11-07,05:19:04.000,311,11075478,-795,0,1667798343,13044.965642579999,196.92653955000424,54495.11093976 2022-11-07,05:19:05.000,311,11075524,-795,0,1667798344,13044.979115199989,196.91244128999824,54495.1598496 2022-11-07,05:19:06.000,311,11075553,-795,0,1667798345,13044.985851509999,196.9335886800036,54495.222733680006 2022-11-07,05:19:07.000,311,11075562,-795,0,1667798346,13044.965642579999,196.89129390000016,54495.152862480005 2022-11-07,05:19:08.000,311,11075562,-795,0,1667798347,13045.03974198999,196.89129390000016,54495.2297208 2022-11-07,05:19:09.000,311,11075562,-795,0,1667798348,13044.985851509999,196.8842447700008,54495.271643520005 2022-11-07,05:19:10.000,311,11075562,-795,0,1667798349,13045.026269369999,196.87719564000145,54495.35548896 2022-11-07,05:19:11.000,311,11075477,-795,0,1667798350,13044.972378889994,196.87719564000145,54495.13190112 2022-11-07,05:19:12.000,311,11075469,-795,0,1667798351,13045.026269369999,196.85604825000337,54495.24369504001 2022-11-07,05:19:13.000,311,11075466,-795,0,1667798352,13045.053214609994,196.848999120004,54495.19478520001 2022-11-07,05:19:14.000,311,11075573,-795,0,1667798353,13045.053214609994,196.85604825000337,54495.390424560006 2022-11-07,05:19:15.000,311,11075580,-795,0,1667798354,13045.08015984999,196.8208025999993,54495.30657912 2022-11-07,05:19:16.000,311,11075528,-795,0,1667798355,13045.03974198999,196.848999120004,54495.25068216 2022-11-07,05:19:17.000,311,11075536,-795,0,1667798356,13045.073423539994,196.8208025999993,54495.29260488001 2022-11-07,05:19:18.000,311,11075549,-795,0,1667798357,13045.14078663999,196.84194999000465,54495.439334400005 2022-11-07,05:19:19.000,311,11075563,-795,0,1667798358,13045.12057770999,196.80670434000058,54495.42536016 2022-11-07,05:19:20.000,311,11075508,-795,0,1667798359,13045.10710509,196.77145869000378,54495.418373040004 2022-11-07,05:19:21.000,311,11075582,-795,0,1667798360,13045.113841399994,196.77145869000378,54495.37645032 2022-11-07,05:19:22.000,311,11075549,-795,0,1667798361,13045.066687229999,196.7573604299978,54495.30657912 2022-11-07,05:19:23.000,311,11075565,-795,0,1667798362,13045.14078663999,196.75031129999843,54495.31356624001 2022-11-07,05:19:24.000,311,11075534,-795,0,1667798363,13045.134050329994,196.74326216999907,54495.47427 2022-11-07,05:19:25.000,311,11075586,-795,0,1667798364,13045.14078663999,196.70801652000227,54495.5441412 2022-11-07,05:19:26.000,311,11075548,-795,0,1667798365,13045.134050329994,196.71506565000163,54495.50221848 2022-11-07,05:19:27.000,311,11075546,-795,0,1667798366,13045.14078663999,196.65162348000013,54495.390424560006 2022-11-07,05:19:28.000,311,11075486,-795,0,1667798367,13045.18120449999,196.64457435000077,54495.50920560001 2022-11-07,05:19:29.000,311,11075580,-795,0,1667798368,13045.16099556999,196.61637783000333,54495.44632152 2022-11-07,05:19:30.000,311,11075594,-795,0,1667798369,13045.10036877999,196.5740830499999,54495.38343744001 2022-11-07,05:19:31.000,311,11075495,-795,0,1667798370,13045.134050329994,196.55293566000182,54495.36247608001 2022-11-07,05:19:32.000,311,11075544,-795,0,1667798371,13045.113841399994,196.5388374000031,54495.31356624001 2022-11-07,05:19:33.000,311,11075531,-795,0,1667798372,13045.154259259994,196.53178827000374,54495.44632152 2022-11-07,05:19:34.000,311,11075532,-795,0,1667798373,13045.194677119995,196.48244436000095,54495.51619272 2022-11-07,05:19:35.000,311,11075560,-795,0,1667798374,13045.235094979995,196.46129697000288,54495.57208968 2022-11-07,05:19:36.000,311,11075484,-795,0,1667798375,13045.22835867,196.4260513199988,54495.64196088 2022-11-07,05:19:37.000,311,11075512,-795,0,1667798376,13045.20141342999,196.39785480000137,54495.51619272 2022-11-07,05:19:38.000,311,11075478,-795,0,1667798377,13045.194677119995,196.3767074100033,54495.53016696001 2022-11-07,05:19:39.000,311,11075523,-795,0,1667798378,13045.18120449999,196.32031437000114,54495.488244240005 2022-11-07,05:19:40.000,311,11075553,-795,0,1667798379,13045.235094979995,196.3273635000005,54495.64894800001 2022-11-07,05:19:41.000,311,11075546,-795,0,1667798380,13045.30919439,196.27097045999835,54495.69087072 2022-11-07,05:19:42.000,311,11075540,-795,0,1667798381,13045.255303909995,196.25687219999963,54495.6838836 2022-11-07,05:19:43.000,311,11075517,-795,0,1667798382,13045.235094979995,196.24982307000028,54495.64894800001 2022-11-07,05:19:44.000,311,11075446,-795,0,1667798383,13045.235094979995,196.20752829000412,54495.47427 2022-11-07,05:19:45.000,311,11075539,-795,0,1667798384,13045.22162235999,196.18638089999877,54495.488244240005 2022-11-07,05:19:46.000,311,11075532,-795,0,1667798385,13045.194677119995,196.15113525000197,54495.57907680001 2022-11-07,05:19:47.000,311,11075578,-795,0,1667798386,13045.214886049995,196.15113525000197,54495.62099952 2022-11-07,05:19:48.000,311,11075569,-795,0,1667798387,13045.18794081,196.1299878600039,54495.48125712001 2022-11-07,05:19:49.000,311,11075531,-795,0,1667798388,13045.22162235999,196.10179133999918,54495.56510256 2022-11-07,05:19:50.000,311,11075529,-795,0,1667798389,13045.20141342999,196.05244743000367,54495.5441412 2022-11-07,05:19:51.000,311,11075539,-795,0,1667798390,13045.235094979995,196.0313000399983,54495.655935120005 2022-11-07,05:19:52.000,311,11075541,-795,0,1667798391,13045.154259259994,196.05949656000303,54495.51619272 2022-11-07,05:19:53.000,311,11075524,-795,0,1667798392,13045.18120449999,195.97490700000344,54495.56510256 2022-11-07,05:19:54.000,311,11075560,-795,0,1667798393,13045.20814974,196.01015265000024,54495.63497376 2022-11-07,05:19:55.000,311,11075604,-795,0,1667798394,13045.235094979995,195.99605439000152,54495.6140124 2022-11-07,05:19:56.000,311,11075546,-795,0,1667798395,13045.10710509,195.98900526000216,54495.4043988 2022-11-07,05:19:57.000,311,11075556,-795,0,1667798396,13045.18794081,195.9537596099981,54495.64196088 2022-11-07,05:19:58.000,311,11075537,-795,0,1667798397,13045.2485676,195.9537596099981,54495.73279344 2022-11-07,05:19:59.000,311,11075548,-795,0,1667798398,13045.28224914999,195.93966134999937,54495.78170328 2022-11-07,05:20:00.000,311,11075555,-795,0,1667798399,13045.18120449999,195.92556309000065,54495.53016696001 2022-11-07,05:20:01.000,311,11075536,-795,0,1667798400,13045.12057770999,195.96785787000408,54495.55112832001 2022-11-07,05:20:02.000,311,11075556,-795,0,1667798401,13045.16773188,195.93261222,54495.59305104 2022-11-07,05:20:03.000,311,11075574,-795,0,1667798402,13045.16099556999,195.87621917999786,54495.57208968 2022-11-07,05:20:04.000,311,11075522,-795,0,1667798403,13045.18120449999,195.89031744000386,54495.76074192 2022-11-07,05:20:05.000,311,11075581,-795,0,1667798404,13045.28224914999,195.89031744000386,54495.79567752001 2022-11-07,05:20:06.000,311,11075571,-795,0,1667798405,13045.18120449999,195.90441570000257,54495.71183208 2022-11-07,05:20:07.000,311,11075591,-795,0,1667798406,13045.22162235999,195.84802266000042,54495.6838836 2022-11-07,05:20:08.000,311,11075511,-795,0,1667798407,13045.24183128999,195.86212091999914,54495.8585616 2022-11-07,05:20:09.000,311,11075529,-795,0,1667798408,13045.24183128999,195.819826140003,54495.753754800004 2022-11-07,05:20:10.000,311,11075568,-795,0,1667798409,13045.03974198999,195.8339244000017,54495.19478520001 2022-11-07,05:20:11.000,311,11075516,-795,0,1667798410,13045.18120449999,195.81277701000363,54495.69785784001 2022-11-07,05:20:12.000,311,11075485,-795,0,1667798411,13045.22162235999,195.8339244000017,54495.83061312 2022-11-07,05:20:13.000,311,11075543,-795,0,1667798412,13045.295721769995,195.79162961999828,54495.87952296 2022-11-07,05:20:14.000,311,11075572,-795,0,1667798413,13045.26877653,195.79162961999828,54495.85157448 2022-11-07,05:20:15.000,311,11075575,-795,0,1667798414,13045.214886049995,195.7704822300002,54495.76074192 2022-11-07,05:20:16.000,311,11075452,-795,0,1667798415,13045.26204021999,195.7986787500049,54495.90747144 2022-11-07,05:20:17.000,311,11075526,-795,0,1667798416,13045.315930699995,195.77753135999956,54495.942407040005 2022-11-07,05:20:18.000,311,11075595,-795,0,1667798417,13045.30245807999,195.7704822300002,54495.991316880005 2022-11-07,05:20:19.000,311,11075543,-795,0,1667798418,13045.295721769995,195.74228571000276,54495.84458736001 2022-11-07,05:20:20.000,311,11075535,-795,0,1667798419,13045.30919439,195.74228571000276,54495.97734264 2022-11-07,05:20:21.000,311,11075565,-795,0,1667798420,13045.30245807999,195.74228571000276,54495.9284328 2022-11-07,05:20:22.000,311,11075524,-795,0,1667798421,13045.28224914999,195.74933484000212,54495.998304 2022-11-07,05:20:23.000,311,11075539,-795,0,1667798422,13045.315930699995,195.7352365800034,54495.88651008001 2022-11-07,05:20:24.000,311,11075496,-795,0,1667798423,13045.30919439,195.78458048999892,54495.93541992001 2022-11-07,05:20:25.000,311,11075571,-795,0,1667798424,13045.32940332,195.7352365800034,54495.93541992001 2022-11-07,05:20:26.000,311,11075597,-795,0,1667798425,13045.30245807999,195.72818745000404,54495.93541992001 2022-11-07,05:20:27.000,311,11075543,-795,0,1667798426,13045.26204021999,195.69999092999933,54495.80965176 2022-11-07,05:20:28.000,311,11075522,-795,0,1667798427,13045.275512839995,195.67884354000125,54495.85157448 2022-11-07,05:20:29.000,311,11075537,-795,0,1667798428,13045.34961225,195.64359789000446,54495.94939416 2022-11-07,05:20:30.000,311,11075501,-795,0,1667798429,13045.36308486999,195.69294179999997,54495.95638128 2022-11-07,05:20:31.000,311,11075573,-795,0,1667798430,13045.32940332,195.72113832000468,54495.83760024 2022-11-07,05:20:32.000,311,11075511,-795,0,1667798431,13045.275512839995,195.74933484000212,54495.83760024 2022-11-07,05:20:33.000,311,11075534,-795,0,1667798432,13045.356348559995,195.74228571000276,54495.87952296 2022-11-07,05:20:34.000,311,11075527,-795,0,1667798433,13045.336139629995,195.77753135999956,54495.90048432 2022-11-07,05:20:35.000,311,11075555,-795,0,1667798434,13045.32940332,195.77753135999956,54495.88651008001 2022-11-07,05:20:36.000,311,11075559,-795,0,1667798435,13045.295721769995,195.7986787500049,54495.88651008001 2022-11-07,05:20:37.000,311,11075543,-795,0,1667798436,13045.20141342999,195.84802266000042,54495.73279344 2022-11-07,05:20:38.000,311,11075502,-795,0,1667798437,13045.20141342999,195.84802266000042,54495.9284328 2022-11-07,05:20:39.000,311,11075538,-795,0,1667798438,13045.20141342999,195.8339244000017,54495.98432976001 2022-11-07,05:20:40.000,311,11075550,-795,0,1667798439,13045.16099556999,195.80572788000427,54495.90747144 2022-11-07,05:20:41.000,311,11075544,-795,0,1667798440,13045.255303909995,195.81277701000363,54495.97734264 2022-11-07,05:20:42.000,311,11075535,-795,0,1667798441,13045.20141342999,195.7986787500049,54495.96336840001 2022-11-07,05:20:43.000,311,11075503,-795,0,1667798442,13045.20141342999,195.81277701000363,54495.96336840001 2022-11-07,05:20:44.000,311,11075548,-795,0,1667798443,13045.194677119995,195.82687527000235,54496.10311080001 2022-11-07,05:20:45.000,311,11075541,-795,0,1667798444,13045.28224914999,195.8339244000017,54496.11708504 2022-11-07,05:20:46.000,311,11075528,-795,0,1667798445,13045.22835867,195.81277701000363,54496.10311080001 2022-11-07,05:20:47.000,311,11075527,-795,0,1667798446,13045.214886049995,195.81277701000363,54496.08214944001 2022-11-07,05:20:48.000,311,11075539,-795,0,1667798447,13045.194677119995,195.84802266000042,54496.12407216 2022-11-07,05:20:49.000,311,11075535,-795,0,1667798448,13045.22835867,195.84802266000042,54496.040226720004 2022-11-07,05:20:50.000,311,11075570,-795,0,1667798449,13045.174468189995,195.84802266000042,54496.040226720004 2022-11-07,05:20:51.000,311,11075546,-795,0,1667798450,13045.16773188,195.8832683100045,54496.01227824001 2022-11-07,05:20:52.000,311,11075551,-795,0,1667798451,13045.20814974,195.91146483000193,54496.0681752 2022-11-07,05:20:53.000,311,11075553,-795,0,1667798452,13045.16773188,195.93966134999937,54496.040226720004 2022-11-07,05:20:54.000,311,11075522,-795,0,1667798453,13045.10710509,195.93966134999937,54496.03323960001 2022-11-07,05:20:55.000,311,11075571,-795,0,1667798454,13045.16773188,195.9537596099981,54496.1380464 2022-11-07,05:20:56.000,311,11075496,-795,0,1667798455,13045.18120449999,195.97490700000344,54496.1380464 2022-11-07,05:20:57.000,311,11075543,-795,0,1667798456,13045.154259259994,196.02425090999895,54496.0681752 2022-11-07,05:20:58.000,311,11075604,-795,0,1667798457,13045.154259259994,196.03834916999767,54496.15202064001 2022-11-07,05:20:59.000,311,11075526,-795,0,1667798458,13045.16099556999,196.05244743000367,54496.12407216 2022-11-07,05:21:00.000,311,11075595,-795,0,1667798459,13045.18794081,196.10884046999854,54496.31971152001 2022-11-07,05:21:01.000,311,11075556,-795,0,1667798460,13045.18794081,196.17228264000005,54496.375608480004 2022-11-07,05:21:02.000,311,11075560,-795,0,1667798461,13045.14078663999,196.1652335100007,54496.11708504 2022-11-07,05:21:03.000,311,11075515,-795,0,1667798462,13045.18120449999,196.18638089999877,54496.16599488 2022-11-07,05:21:04.000,311,11075544,-795,0,1667798463,13045.174468189995,196.22162655000284,54496.29875016001 2022-11-07,05:21:05.000,311,11075507,-795,0,1667798464,13045.18794081,196.24982307000028,54496.22189184001 2022-11-07,05:21:06.000,311,11075511,-795,0,1667798465,13045.16099556999,196.27097045999835,54496.159007760005 2022-11-07,05:21:07.000,311,11075545,-795,0,1667798466,13045.14752295,196.31326524000178,54496.061188080006 2022-11-07,05:21:08.000,311,11075535,-795,0,1667798467,13045.12057770999,196.4119530600001,54496.13105928001 2022-11-07,05:21:09.000,311,11075539,-795,0,1667798468,13045.18794081,196.4119530600001,54496.31971152001 2022-11-07,05:21:10.000,311,11075550,-795,0,1667798469,13045.174468189995,196.390805670002,54496.31971152001 2022-11-07,05:21:11.000,311,11075536,-795,0,1667798470,13045.16773188,196.40490393000073,54496.3127244 2022-11-07,05:21:12.000,311,11075515,-795,0,1667798471,13045.134050329994,196.45424784000352,54496.29176304 2022-11-07,05:21:13.000,311,11075548,-795,0,1667798472,13045.174468189995,196.44719871000416,54496.2428532 2022-11-07,05:21:14.000,311,11075516,-795,0,1667798473,13045.14752295,196.45424784000352,54496.26381456 2022-11-07,05:21:15.000,311,11075528,-795,0,1667798474,13045.18794081,196.54588653000246,54496.34766000001 2022-11-07,05:21:16.000,311,11075547,-795,0,1667798475,13045.073423539994,196.55998479000118,54496.207917600004 2022-11-07,05:21:17.000,311,11075530,-795,0,1667798476,13045.12057770999,196.59523043999798,54496.26381456 2022-11-07,05:21:18.000,311,11075588,-795,0,1667798477,13045.18794081,196.63047609000205,54496.41054408 2022-11-07,05:21:19.000,311,11075537,-795,0,1667798478,13045.194677119995,196.64457435000077,54496.43849256001 2022-11-07,05:21:20.000,311,11075523,-795,0,1667798479,13045.14752295,196.6727708699982,54496.41753120001 2022-11-07,05:21:21.000,311,11075560,-795,0,1667798480,13045.174468189995,196.70801652000227,54496.424518320004 2022-11-07,05:21:22.000,311,11075534,-795,0,1667798481,13045.086896159999,196.72916391000035,54496.277788800006 2022-11-07,05:21:23.000,311,11075502,-795,0,1667798482,13045.16099556999,196.77145869000378,54496.30573728 2022-11-07,05:21:24.000,311,11075512,-795,0,1667798483,13045.16099556999,196.81375346999994,54496.445479680006 2022-11-07,05:21:25.000,311,11075533,-795,0,1667798484,13045.2485676,196.8842447700008,54496.50836376 2022-11-07,05:21:26.000,311,11075542,-795,0,1667798485,13045.235094979995,196.8701465100021,54496.494389520005 2022-11-07,05:21:27.000,311,11075563,-795,0,1667798486,13045.235094979995,196.9335886800036,54496.445479680006 2022-11-07,05:21:28.000,311,11075483,-795,0,1667798487,13045.28898546,196.9335886800036,54496.55028648 2022-11-07,05:21:29.000,311,11075549,-795,0,1667798488,13045.275512839995,196.99703084999783,54496.564260720006 2022-11-07,05:21:30.000,311,11075509,-795,0,1667798489,13045.28898546,197.00407998000446,54496.522338 2022-11-07,05:21:31.000,311,11075611,-795,0,1667798490,13045.34287593999,197.0816204100047,54496.564260720006 2022-11-07,05:21:32.000,311,11075510,-795,0,1667798491,13045.26204021999,197.1309643200002,54496.48041528 2022-11-07,05:21:33.000,311,11075522,-795,0,1667798492,13045.32266700999,197.1309643200002,54496.564260720006 2022-11-07,05:21:34.000,311,11075561,-795,0,1667798493,13045.315930699995,197.15916083999764,54496.543299360004 2022-11-07,05:21:35.000,311,11075562,-795,0,1667798494,13045.376557489995,197.17325910000363,54496.67605464 2022-11-07,05:21:36.000,311,11075489,-795,0,1667798495,13045.34961225,197.20145562000107,54496.68304176001 2022-11-07,05:21:37.000,311,11075514,-795,0,1667798496,13045.36308486999,197.2437504000045,54496.66906752 2022-11-07,05:21:38.000,311,11075554,-795,0,1667798497,13045.336139629995,197.25079953000386,54496.70400312001 2022-11-07,05:21:39.000,311,11075559,-795,0,1667798498,13045.2485676,197.28604518000066,54496.45945392 2022-11-07,05:21:40.000,311,11075539,-795,0,1667798499,13045.28224914999,197.3142416999981,54496.72496448001 2022-11-07,05:21:41.000,311,11075579,-795,0,1667798500,13045.295721769995,197.3424382200028,54496.81579704 2022-11-07,05:21:42.000,311,11075508,-795,0,1667798501,13045.28898546,197.3776838699996,54496.72496448001 2022-11-07,05:21:43.000,311,11075546,-795,0,1667798502,13045.28224914999,197.37063474000024,54496.662080400005 2022-11-07,05:21:44.000,311,11075495,-635,0,1667798503,13045.28224914999,197.3776838699996,54496.77387432001 2022-11-07,05:21:45.000,311,11075528,-795,0,1667798504,13045.28224914999,197.4411260400011,54496.68304176001 2022-11-07,05:21:46.000,311,11075532,-795,0,1667798505,13045.235094979995,197.4411260400011,54496.74592584 2022-11-07,05:21:47.000,311,11075566,-795,0,1667798506,13045.194677119995,197.44817517000047,54496.613170560006 2022-11-07,05:21:48.000,311,11075541,-795,0,1667798507,13045.16773188,197.48342082000454,54496.662080400005 2022-11-07,05:21:49.000,311,11075526,-795,0,1667798508,13045.16099556999,197.49751908000326,54496.63413192001 2022-11-07,05:21:50.000,311,11075532,-795,0,1667798509,13045.214886049995,197.4904699500039,54496.80880992 2022-11-07,05:21:51.000,311,11075586,-795,0,1667798510,13045.18794081,197.53276473000005,54496.84374552 2022-11-07,05:21:52.000,311,11075497,-795,0,1667798511,13045.154259259994,197.56096125000477,54496.68304176001 2022-11-07,05:21:53.000,311,11075561,-795,0,1667798512,13045.14078663999,197.56096125000477,54496.74592584 2022-11-07,05:21:54.000,311,11075542,-795,0,1667798513,13045.174468189995,197.55391211999813,54496.8367584 2022-11-07,05:21:55.000,311,11075544,-795,0,1667798514,13045.14078663999,197.60325603000092,54496.77387432001 2022-11-07,05:21:56.000,311,11075588,-795,0,1667798515,13045.113841399994,197.60325603000092,54496.780861440006 2022-11-07,05:21:57.000,311,11075551,-795,0,1667798516,13045.113841399994,197.59620690000156,54496.66906752 2022-11-07,05:21:58.000,311,11075554,-795,0,1667798517,13045.16099556999,197.56801038000413,54496.62015768 2022-11-07,05:21:59.000,311,11075549,-795,0,1667798518,13045.12057770999,197.60325603000092,54496.7668872 2022-11-07,05:22:00.000,311,11075534,-795,0,1667798519,13045.086896159999,197.59620690000156,54496.7668872 2022-11-07,05:22:01.000,311,11075563,-795,0,1667798520,13045.053214609994,197.61735428999964,54496.69002888 2022-11-07,05:22:02.000,311,11075532,-795,0,1667798521,13045.046478299999,197.5891577700022,54496.57823496 2022-11-07,05:22:03.000,311,11075579,-795,0,1667798522,13044.965642579999,197.58210864000284,54496.51535088001 2022-11-07,05:22:04.000,311,11075578,-795,0,1667798523,13045.03974198999,197.57505951000348,54496.71797736 2022-11-07,05:22:05.000,311,11075537,-795,0,1667798524,13045.113841399994,197.63850167999772,54496.731951600006 2022-11-07,05:22:06.000,311,11075551,-795,0,1667798525,13045.066687229999,197.61735428999964,54496.77387432001 2022-11-07,05:22:07.000,311,11075600,-795,0,1667798526,13045.066687229999,197.60325603000092,54496.64111904 2022-11-07,05:22:08.000,311,11075576,-795,0,1667798527,13045.053214609994,197.5891577700022,54496.64810616 2022-11-07,05:22:09.000,311,11075542,-795,0,1667798528,13045.026269369999,197.59620690000156,54496.68304176001 2022-11-07,05:22:10.000,311,11075543,-795,0,1667798529,13045.03974198999,197.60325603000092,54496.70400312001 2022-11-07,05:22:11.000,311,11075567,-795,0,1667798530,13045.012796749994,197.61735428999964,54496.67605464 2022-11-07,05:22:12.000,311,11075550,-795,0,1667798531,13044.965642579999,197.58210864000284,54496.51535088001 2022-11-07,05:22:13.000,311,11075569,-795,0,1667798532,13044.992587819994,197.63145254999836,54496.64810616 2022-11-07,05:22:14.000,311,11075521,-795,0,1667798533,13045.026269369999,197.63145254999836,54496.71797736 2022-11-07,05:22:15.000,311,11075562,-795,0,1667798534,13044.992587819994,197.63850167999772,54496.75291296001 2022-11-07,05:22:16.000,311,11075582,-795,0,1667798535,13044.999324129989,197.6525999400037,54496.68304176001 2022-11-07,05:22:17.000,311,11075541,-795,0,1667798536,13044.931961029994,197.6878455900005,54496.53631224001 2022-11-07,05:22:18.000,311,11075524,-795,0,1667798537,13044.911752099993,197.68079646000115,54496.58522208001 2022-11-07,05:22:19.000,311,11075538,-795,0,1667798538,13044.979115199989,197.70194384999922,54496.62015768 2022-11-07,05:22:20.000,311,11075529,-795,0,1667798539,13044.992587819994,197.70899297999858,54496.71797736 2022-11-07,05:22:21.000,311,11075548,-795,0,1667798540,13044.992587819994,197.75128776000201,54496.80182280001 2022-11-07,05:22:22.000,311,11075567,-795,0,1667798541,13045.006060439999,197.73014037000394,54496.731951600006 2022-11-07,05:22:23.000,311,11075509,-795,0,1667798542,13044.992587819994,197.70194384999922,54496.67605464 2022-11-07,05:22:24.000,311,11075515,-795,0,1667798543,13045.006060439999,197.68079646000115,54496.759900080004 2022-11-07,05:22:25.000,311,11075574,-795,0,1667798544,13044.958906269989,197.77948427999945,54496.80182280001 2022-11-07,05:22:26.000,311,11075563,-795,0,1667798545,13044.945433649998,197.71604210999794,54496.697016 2022-11-07,05:22:27.000,311,11075558,-795,0,1667798546,13044.911752099993,197.70194384999922,54496.57823496 2022-11-07,05:22:28.000,311,11075567,-795,0,1667798547,13044.857861619988,197.76538602000073,54496.48041528 2022-11-07,05:22:29.000,311,11075543,-795,0,1667798548,13044.871334239993,197.75128776000201,54496.55727360001 2022-11-07,05:22:30.000,311,11075572,-795,0,1667798549,13044.905015789998,197.75833689000137,54496.68304176001 2022-11-07,05:22:31.000,311,11075567,-795,0,1667798550,13044.884806859998,197.76538602000073,54496.613170560006 2022-11-07,05:22:32.000,311,11075573,-795,0,1667798551,13044.817443759988,197.75128776000201,54496.522338 2022-11-07,05:22:33.000,311,11075560,-795,0,1667798552,13044.777025900003,197.75833689000137,54496.52932512 2022-11-07,05:22:34.000,311,11075543,-795,0,1667798553,13044.770289589993,197.75833689000137,54496.45945392 2022-11-07,05:22:35.000,311,11075522,-795,0,1667798554,13044.709662799993,197.75128776000201,54496.48041528 2022-11-07,05:22:36.000,311,11075570,-795,0,1667798555,13044.743344349998,197.7724351500001,54496.543299360004 2022-11-07,05:22:37.000,311,11075518,-795,0,1667798556,13044.696190180002,197.77948427999945,54496.51535088001 2022-11-07,05:22:38.000,311,11075557,-795,0,1667798557,13044.702926489997,197.80768080000416,54496.522338 2022-11-07,05:22:39.000,311,11075620,-795,0,1667798558,13044.716399110002,197.80768080000416,54496.57823496 2022-11-07,05:22:40.000,311,11075545,-795,0,1667798559,13044.716399110002,197.82177906000288,54496.58522208001 2022-11-07,05:22:41.000,311,11075520,-795,0,1667798560,13044.622090769997,197.84292645000096,54496.43150544 2022-11-07,05:22:42.000,311,11075514,-795,0,1667798561,13044.635563390002,197.87817209999776,54496.494389520005 2022-11-07,05:22:43.000,311,11075592,-795,0,1667798562,13044.608618149992,197.9204668800012,54496.50836376 2022-11-07,05:22:44.000,311,11075543,-795,0,1667798563,13044.561463979997,197.94866339999862,54496.47342816 2022-11-07,05:22:45.000,311,11075565,-795,0,1667798564,13044.527782429992,198.02620382999885,54496.46644104001 2022-11-07,05:22:46.000,311,11075581,-795,0,1667798565,13044.534518740002,197.9839090500027,54496.48041528 2022-11-07,05:22:47.000,311,11075576,-795,0,1667798566,13044.494100880001,198.01210557000013,54496.564260720006 2022-11-07,05:22:48.000,311,11075540,-795,0,1667798567,13044.527782429992,198.0191546999995,54496.53631224001 2022-11-07,05:22:49.000,311,11075569,-795,0,1667798568,13044.426737779992,198.0191546999995,54496.48740240001 2022-11-07,05:22:50.000,311,11075558,-795,0,1667798569,13044.413265160001,198.04030209000484,54496.50137664 2022-11-07,05:22:51.000,311,11075525,-795,0,1667798570,13044.33242944,198.08964600000036,54496.50836376 2022-11-07,05:22:52.000,311,11075510,-795,0,1667798571,13044.258330029996,198.05440035000356,54496.396569840006 2022-11-07,05:22:53.000,311,11075530,-795,0,1667798572,13044.26506633999,198.082596870001,54496.50836376 2022-11-07,05:22:54.000,311,11075584,-795,0,1667798573,13044.285275269991,198.09669512999972,54496.543299360004 2022-11-07,05:22:55.000,311,11075527,-795,0,1667798574,13044.217912169996,198.1460390400025,54496.59919632 2022-11-07,05:22:56.000,311,11075528,-795,0,1667798575,13044.24485740999,198.1812846899993,54496.50836376 2022-11-07,05:22:57.000,311,11075544,-795,0,1667798576,13044.116867519995,198.21653034000337,54496.424518320004 2022-11-07,05:22:58.000,311,11075579,-795,0,1667798577,13044.08318596999,198.2306286000021,54496.445479680006 2022-11-07,05:22:59.000,311,11075532,-795,0,1667798578,13044.06971335,198.25882511999953,54496.522338 2022-11-07,05:23:00.000,311,11075589,-795,0,1667798579,13044.06971335,198.2940707700036,54496.52932512 2022-11-07,05:23:01.000,311,11075584,-795,0,1667798580,13044.06297703999,198.28702164000424,54496.60618344001 2022-11-07,05:23:02.000,311,11075544,-795,0,1667798581,13044.00235024999,198.30816903000232,54496.592209200004 2022-11-07,05:23:03.000,311,11075554,-795,0,1667798582,13043.9686687,198.33636554999975,54496.53631224001 2022-11-07,05:23:04.000,311,11075499,-795,0,1667798583,13043.88109666999,198.39980772000126,54496.375608480004 2022-11-07,05:23:05.000,311,11075601,-795,0,1667798584,13043.92825084,198.3927585900019,54496.613170560006 2022-11-07,05:23:06.000,311,11075565,-795,0,1667798585,13043.92825084,198.38570946000254,54496.564260720006 2022-11-07,05:23:07.000,311,11075554,-795,0,1667798586,13043.82046987999,198.4562007600034,54496.41753120001 2022-11-07,05:23:08.000,311,11075559,-795,0,1667798587,13043.759843089989,198.48439728000085,54496.3825956 2022-11-07,05:23:09.000,311,11075533,-795,0,1667798588,13043.753106779994,198.56193771000108,54496.543299360004 2022-11-07,05:23:10.000,311,11075566,-795,0,1667798589,13043.692479989993,198.55488858000172,54496.45945392 2022-11-07,05:23:11.000,311,11075576,-795,0,1667798590,13043.712688919994,198.61128162000387,54496.592209200004 2022-11-07,05:23:12.000,311,11075558,-795,0,1667798591,13043.679007369989,198.65357640000002,54496.43150544 2022-11-07,05:23:13.000,311,11075552,-795,0,1667798592,13043.631853199993,198.66767465999874,54496.50137664 2022-11-07,05:23:14.000,311,11075551,-795,0,1667798593,13043.645325819998,198.69587118000345,54496.48740240001 2022-11-07,05:23:15.000,311,11075561,-795,0,1667798594,13043.625116889998,198.73111683000025,54496.48041528 2022-11-07,05:23:16.000,311,11075557,-795,0,1667798595,13043.577962719988,198.76636248000432,54496.41753120001 2022-11-07,05:23:17.000,311,11075544,-795,0,1667798596,13043.564490099998,198.77341161000368,54496.4524668 2022-11-07,05:23:18.000,311,11075589,-795,0,1667798597,13043.604907959998,198.8227555199992,54496.58522208001 2022-11-07,05:23:19.000,311,11075517,-795,0,1667798598,13043.625116889998,198.90029594999942,54496.613170560006 2022-11-07,05:23:20.000,311,11075565,-795,0,1667798599,13043.618380579988,198.8861976900007,54496.60618344001 2022-11-07,05:23:21.000,311,11075508,-795,0,1667798600,13043.584699029998,198.9355416000035,54496.55028648 2022-11-07,05:23:22.000,311,11075588,-795,0,1667798601,13043.544281169998,198.97783637999964,54496.522338 2022-11-07,05:23:23.000,311,11075555,-795,0,1667798602,13043.557753790003,199.06242593999923,54496.45945392 2022-11-07,05:23:24.000,311,11075508,-795,0,1667798603,13043.625116889998,199.09062246000394,54496.6271448 2022-11-07,05:23:25.000,311,11075543,-795,0,1667798604,13043.625116889998,199.13996636999946,54496.70400312001 2022-11-07,05:23:26.000,311,11075555,-795,0,1667798605,13043.604907959998,199.14701549999882,54496.65509328001 2022-11-07,05:23:27.000,311,11075579,-795,0,1667798606,13043.604907959998,199.1611137600048,54496.59919632 2022-11-07,05:23:28.000,311,11075572,-795,0,1667798607,13043.645325819998,199.1822611500029,54496.68304176001 2022-11-07,05:23:29.000,311,11075540,-795,0,1667798608,13043.625116889998,199.21045767000032,54496.63413192001 2022-11-07,05:23:30.000,311,11075603,-795,0,1667798609,13043.652062129993,199.2950472299999,54496.66906752 2022-11-07,05:23:31.000,311,11075579,-795,0,1667798610,13043.631853199993,199.2809489700012,54496.64111904 2022-11-07,05:23:32.000,311,11075566,-795,0,1667798611,13043.625116889998,199.30209635999927,54496.52932512 2022-11-07,05:23:33.000,311,11075553,-795,0,1667798612,13043.679007369989,199.33029288000398,54496.64810616 2022-11-07,05:23:34.000,311,11075572,-795,0,1667798613,13043.692479989993,199.316194619998,54496.69002888 2022-11-07,05:23:35.000,311,11075563,-795,0,1667798614,13043.732897849994,199.36553853000078,54496.82278416001 2022-11-07,05:23:36.000,311,11075531,-795,0,1667798615,13043.746370469999,199.42193157000293,54496.75291296001 2022-11-07,05:23:37.000,311,11075577,-795,0,1667798616,13043.685743679998,199.41488244000357,54496.58522208001 2022-11-07,05:23:38.000,311,11075550,-795,0,1667798617,13043.726161539998,199.41488244000357,54496.67605464 2022-11-07,05:23:39.000,311,11075552,-795,0,1667798618,13043.773315709994,199.45717721999972,54496.77387432001 2022-11-07,05:23:40.000,311,11075544,-795,0,1667798619,13043.800260949989,199.47127547999844,54496.7668872 2022-11-07,05:23:41.000,311,11075570,-795,0,1667798620,13043.84067880999,199.52061939000123,54496.899642480006 2022-11-07,05:23:42.000,311,11075565,-795,0,1667798621,13043.90130559999,199.52061939000123,54496.9066296 2022-11-07,05:23:43.000,311,11075526,-795,0,1667798622,13043.867624049999,199.5065211300025,54496.88566824 2022-11-07,05:23:44.000,311,11075580,-795,0,1667798623,13043.92825084,199.49947200000315,54496.93457808 2022-11-07,05:23:45.000,311,11075536,-795,0,1667798624,13043.88109666999,199.55586503999803,54496.98348792 2022-11-07,05:23:46.000,311,11075502,-795,0,1667798625,13043.793524639994,199.56996330000402,54496.66906752 2022-11-07,05:23:47.000,311,11075572,-795,0,1667798626,13043.92151452999,199.5276685200006,54496.93457808 2022-11-07,05:23:48.000,311,11075591,-795,0,1667798627,13043.887832979999,199.6263563399989,54496.84374552 2022-11-07,05:23:49.000,311,11075487,-795,0,1667798628,13043.94172345999,199.61225808000017,54496.78784856 2022-11-07,05:23:50.000,311,11075509,-795,0,1667798629,13044.00235024999,199.63340546999825,54496.92060384001 2022-11-07,05:23:51.000,311,11075494,-795,0,1667798630,13044.036031799995,199.67570025000168,54497.0114364 2022-11-07,05:23:52.000,311,11075528,-795,0,1667798631,13044.02929549,199.68274938000104,54496.80182280001 2022-11-07,05:23:53.000,311,11075525,-795,0,1667798632,13044.076449659995,199.7532406800019,54496.93457808 2022-11-07,05:23:54.000,311,11075591,-795,0,1667798633,13044.137076449995,199.74619155000255,54496.94156520001 2022-11-07,05:23:55.000,311,11075586,-795,0,1667798634,13044.170758,199.7884863299987,54496.93457808 2022-11-07,05:23:56.000,311,11075542,-795,0,1667798635,13044.157285379995,199.81668285000342,54496.95553944 2022-11-07,05:23:57.000,311,11075553,-795,0,1667798636,13044.157285379995,199.85897762999957,54496.94156520001 2022-11-07,05:23:58.000,311,11075566,-795,0,1667798637,13044.217912169996,199.84487937000085,54496.94156520001 2022-11-07,05:23:59.000,311,11075575,-795,0,1667798638,13044.29201158,199.88012501999765,54497.116243200006 2022-11-07,05:24:00.000,311,11075528,-795,0,1667798639,13044.359374679996,199.88717415000428,54497.06034624001 2022-11-07,05:24:01.000,311,11075598,-795,0,1667798640,13044.25159372,199.90832154000236,54497.0114364 2022-11-07,05:24:02.000,311,11075562,-795,0,1667798641,13044.339165749996,199.95766544999788,54497.0114364 2022-11-07,05:24:03.000,311,11075557,-795,0,1667798642,13044.352638370001,199.92946893000044,54497.116243200006 2022-11-07,05:24:04.000,311,11075568,-795,0,1667798643,13044.406528849991,199.95061631999852,54497.13021744 2022-11-07,05:24:05.000,311,11075515,-795,0,1667798644,13044.33242944,199.97176371000387,54496.77387432001 2022-11-07,05:24:06.000,311,11075567,-795,0,1667798645,13044.386319919991,200.02815674999874,54497.03938488001 2022-11-07,05:24:07.000,311,11075601,-795,0,1667798646,13044.406528849991,200.0493041400041,54497.08829472001 2022-11-07,05:24:08.000,311,11075524,-795,0,1667798647,13044.507573499992,200.0493041400041,54497.17214016 2022-11-07,05:24:09.000,311,11075580,-795,0,1667798648,13044.514309810002,200.07750066000153,54497.15816592001 2022-11-07,05:24:10.000,311,11075571,-795,0,1667798649,13044.507573499992,200.09159892000025,54497.165153040005 2022-11-07,05:24:11.000,311,11075531,-795,0,1667798650,13044.581672909997,200.1197954399977,54497.17912728 2022-11-07,05:24:12.000,311,11075544,-795,0,1667798651,13044.534518740002,200.14094283000304,54497.03239776 2022-11-07,05:24:13.000,311,11075508,-795,0,1667798652,13044.601881839997,200.19733586999791,54497.20707576001 2022-11-07,05:24:14.000,311,11075556,-795,0,1667798653,13044.709662799993,200.15504109000176,54497.2909212 2022-11-07,05:24:15.000,311,11075537,-795,0,1667798654,13044.716399110002,200.19028673999856,54497.31886968 2022-11-07,05:24:16.000,311,11075491,-795,0,1667798655,13044.743344349998,200.26077803999942,54497.235024240006 2022-11-07,05:24:17.000,311,11075571,-795,0,1667798656,13044.770289589993,200.26077803999942,54497.17912728 2022-11-07,05:24:18.000,311,11075541,-795,0,1667798657,13044.777025900003,200.27487629999814,54497.13720456001 2022-11-07,05:24:19.000,311,11075581,-795,0,1667798658,13044.817443759988,200.25372891000006,54497.1511788 2022-11-07,05:24:20.000,311,11075590,-795,0,1667798659,13044.884806859998,200.28897456000414,54497.283934080006 2022-11-07,05:24:21.000,311,11075586,-795,0,1667798660,13044.918488409989,200.2960236900035,54497.332843920005 2022-11-07,05:24:22.000,311,11075531,-795,0,1667798661,13044.931961029994,200.345367599999,54497.235024240006 2022-11-07,05:24:23.000,311,11075568,-795,0,1667798662,13044.999324129989,200.28897456000414,54497.22105 2022-11-07,05:24:24.000,311,11075526,-795,0,1667798663,13045.073423539994,200.31717108000157,54497.332843920005 2022-11-07,05:24:25.000,311,11075584,-795,0,1667798664,13045.05995091999,200.31717108000157,54497.2909212 2022-11-07,05:24:26.000,311,11075540,-795,0,1667798665,13045.12057770999,200.2960236900035,54497.262972720004 2022-11-07,05:24:27.000,311,11075528,-795,0,1667798666,13045.113841399994,200.33831846999965,54497.214062880004 2022-11-07,05:24:28.000,311,11075588,-795,0,1667798667,13045.12057770999,200.345367599999,54497.20008864 2022-11-07,05:24:29.000,311,11075561,-795,0,1667798668,13045.154259259994,200.35946585999773,54497.42367648001 2022-11-07,05:24:30.000,311,11075555,-795,0,1667798669,13045.214886049995,200.32422021000093,54497.38874088 2022-11-07,05:24:31.000,311,11075541,-795,0,1667798670,13045.22835867,200.3312693400003,54497.451624960006 2022-11-07,05:24:32.000,311,11075503,-795,0,1667798671,13045.22162235999,200.345367599999,54497.29790832 2022-11-07,05:24:33.000,311,11075536,-795,0,1667798672,13045.24183128999,200.31717108000157,54497.35380528001 2022-11-07,05:24:34.000,311,11075533,-795,0,1667798673,13045.235094979995,200.2960236900035,54497.34681816 2022-11-07,05:24:35.000,311,11075517,-795,0,1667798674,13045.194677119995,200.28192543000478,54497.20008864 2022-11-07,05:24:36.000,311,11075560,-795,0,1667798675,13045.2485676,200.27487629999814,54497.42367648001 2022-11-07,05:24:37.000,311,11075555,-795,0,1667798676,13045.24183128999,200.2466797800007,54497.30489544001 2022-11-07,05:24:38.000,311,11075560,-795,0,1667798677,13045.22162235999,200.21848326000327,54497.32585680001 2022-11-07,05:24:39.000,311,11075587,-795,0,1667798678,13045.26877653,200.19028673999856,54497.4655992 2022-11-07,05:24:40.000,311,11075533,-795,0,1667798679,13045.235094979995,200.16209022000112,54497.381753760004 2022-11-07,05:24:41.000,311,11075518,-795,0,1667798680,13045.275512839995,200.19028673999856,54497.37476664001 2022-11-07,05:24:42.000,311,11075556,-795,0,1667798681,13045.16773188,200.19028673999856,54497.20008864 2022-11-07,05:24:43.000,311,11075555,-795,0,1667798682,13045.12057770999,200.16913935000048,54497.06034624001 2022-11-07,05:24:44.000,311,11075552,-795,0,1667798683,13045.174468189995,200.12684457000432,54497.14419168 2022-11-07,05:24:45.000,311,11075536,-795,0,1667798684,13045.154259259994,200.0986480499996,54497.15816592001 2022-11-07,05:24:46.000,311,11075565,-795,0,1667798685,13045.073423539994,200.14094283000304,54497.165153040005 2022-11-07,05:24:47.000,311,11075570,-795,0,1667798686,13045.046478299999,200.10569717999897,54497.17214016 2022-11-07,05:24:48.000,311,11075512,-795,0,1667798687,13045.012796749994,200.10569717999897,54497.2909212 2022-11-07,05:24:49.000,311,11075545,-795,0,1667798688,13044.992587819994,200.06340240000281,54497.262972720004 2022-11-07,05:24:50.000,311,11075553,-795,0,1667798689,13044.945433649998,200.06340240000281,54497.31886968 2022-11-07,05:24:51.000,311,11075563,-795,0,1667798690,13044.884806859998,200.05635327000346,54497.30489544001 2022-11-07,05:24:52.000,311,11075519,-795,0,1667798691,13044.824180069998,200.05635327000346,54497.13720456001 2022-11-07,05:24:53.000,311,11075532,-795,0,1667798692,13044.756816970003,200.06340240000281,54497.22105 2022-11-07,05:24:54.000,311,11075610,-795,0,1667798693,13044.750080659993,200.0352058799981,54497.12323032 2022-11-07,05:24:55.000,311,11075580,-795,0,1667798694,13044.770289589993,200.07750066000153,54497.29790832 2022-11-07,05:24:56.000,311,11075467,-795,0,1667798695,13044.696190180002,200.02815674999874,54497.22803712001 2022-11-07,05:24:57.000,311,11075549,-795,0,1667798696,13044.669244939992,200.04225501000474,54497.22105 2022-11-07,05:24:58.000,311,11075574,-795,0,1667798697,13044.547991359992,200.0493041400041,54497.02541064 2022-11-07,05:24:59.000,311,11075592,-795,0,1667798698,13044.527782429992,200.01405849000002,54497.00444928 2022-11-07,05:25:00.000,311,11075582,-795,0,1667798699,13044.541255049997,200.02815674999874,54497.10226896 2022-11-07,05:25:01.000,311,11075608,-795,0,1667798700,13044.500837189997,200.0352058799981,54497.20707576001 2022-11-07,05:25:02.000,311,11075573,-795,0,1667798701,13044.446946709992,200.0493041400041,54497.08829472001 2022-11-07,05:25:03.000,311,11075568,-795,0,1667798702,13044.446946709992,200.09159892000025,54497.08829472001 2022-11-07,05:25:04.000,311,11075505,-795,0,1667798703,13044.426737779992,200.07045153000217,54497.116243200006 2022-11-07,05:25:05.000,311,11075590,-795,0,1667798704,13044.420001469996,200.06340240000281,54497.15816592001 2022-11-07,05:25:06.000,311,11075549,-795,0,1667798705,13044.29201158,200.05635327000346,54496.77387432001 2022-11-07,05:25:07.000,311,11075593,-795,0,1667798706,13044.33242944,200.10569717999897,54496.96252656 2022-11-07,05:25:08.000,311,11075553,-795,0,1667798707,13044.305484199991,200.1479919600024,54496.96951368001 2022-11-07,05:25:09.000,311,11075538,-795,0,1667798708,13044.33242944,200.14094283000304,54497.17912728 2022-11-07,05:25:10.000,311,11075607,-795,0,1667798709,13044.26506633999,200.16209022000112,54497.07432048 2022-11-07,05:25:11.000,311,11075554,-795,0,1667798710,13044.20443954999,200.2114341300039,54497.01842352001 2022-11-07,05:25:12.000,311,11075513,-795,0,1667798711,13044.16402168999,200.1832376099992,54496.87169400001 2022-11-07,05:25:13.000,311,11075557,-795,0,1667798712,13044.15054907,200.22553239000263,54496.948552320006 2022-11-07,05:25:14.000,311,11075565,-795,0,1667798713,13044.116867519995,200.25372891000006,54496.86470688 2022-11-07,05:25:15.000,311,11075573,-795,0,1667798714,13044.13034014,200.26782716999878,54496.86470688 2022-11-07,05:25:16.000,311,11075549,-795,0,1667798715,13044.04950442,200.26077803999942,54496.7668872 2022-11-07,05:25:17.000,311,11075553,-795,0,1667798716,13044.076449659995,200.28897456000414,54496.759900080004 2022-11-07,05:25:18.000,311,11075610,-795,0,1667798717,13044.11013121,200.31717108000157,54496.95553944 2022-11-07,05:25:19.000,311,11075553,-795,0,1667798718,13044.056240729995,200.32422021000093,54496.82278416001 2022-11-07,05:25:20.000,311,11075494,-795,0,1667798719,13044.08318596999,200.345367599999,54496.81579704 2022-11-07,05:25:21.000,311,11075585,-795,0,1667798720,13044.06297703999,200.33831846999965,54496.81579704 2022-11-07,05:25:22.000,311,11075546,-795,0,1667798721,13044.00908656,200.35946585999773,54496.72496448001 2022-11-07,05:25:23.000,311,11075587,-795,0,1667798722,13044.00235024999,200.37356412000372,54496.731951600006 2022-11-07,05:25:24.000,311,11075556,-795,0,1667798723,13044.036031799995,200.40880977000052,54496.759900080004 2022-11-07,05:25:25.000,311,11075567,-795,0,1667798724,13044.06297703999,200.40176064000116,54496.80880992 2022-11-07,05:25:26.000,311,11075595,-795,0,1667798725,13044.00908656,200.45110455000395,54496.77387432001 2022-11-07,05:25:27.000,311,11075561,-795,0,1667798726,13043.96193238999,200.4299571599986,54496.66906752 2022-11-07,05:25:28.000,311,11075547,-795,0,1667798727,13044.00235024999,200.43700628999795,54496.75291296001 2022-11-07,05:25:29.000,311,11075591,-795,0,1667798728,13043.995613939995,200.43700628999795,54496.71797736 2022-11-07,05:25:30.000,311,11075543,-795,0,1667798729,13044.02255917999,200.45110455000395,54496.710990240004 2022-11-07,05:25:31.000,311,11075553,-795,0,1667798730,13044.015822869995,200.4581536800033,54496.71797736 2022-11-07,05:25:32.000,311,11075577,-795,0,1667798731,13043.94172345999,200.47225194000202,54496.57124784 2022-11-07,05:25:33.000,311,11075555,-795,0,1667798732,13043.995613939995,200.52159585000481,54496.66906752 2022-11-07,05:25:34.000,311,11075527,-795,0,1667798733,13044.056240729995,200.4933993300001,54496.80182280001 2022-11-07,05:25:35.000,311,11075567,-795,0,1667798734,13044.04276810999,200.51454671999818,54496.8367584 2022-11-07,05:25:36.000,311,11075531,-795,0,1667798735,13044.056240729995,200.52159585000481,54496.731951600006 2022-11-07,05:25:37.000,311,11075548,-795,0,1667798736,13043.96193238999,200.56389063000097,54496.662080400005 2022-11-07,05:25:38.000,311,11075493,-795,0,1667798737,13043.995613939995,200.5568415000016,54496.65509328001 2022-11-07,05:25:39.000,311,11075545,-795,0,1667798738,13043.975405009995,200.57093976000033,54496.70400312001 2022-11-07,05:25:40.000,311,11075567,-795,0,1667798739,13044.036031799995,200.62028367000312,54496.78784856 2022-11-07,05:25:41.000,311,11075531,-795,0,1667798740,13044.015822869995,200.61323454000376,54496.82278416001 2022-11-07,05:25:42.000,311,11075555,-795,0,1667798741,13044.02255917999,200.63438193000184,54496.759900080004 2022-11-07,05:25:43.000,311,11075549,-795,0,1667798742,13044.02255917999,200.62028367000312,54496.72496448001 2022-11-07,05:25:44.000,311,11075525,-795,0,1667798743,13044.036031799995,200.68372584000463,54496.73893872 2022-11-07,05:25:45.000,311,11075561,-795,0,1667798744,13044.06971335,200.69782410000334,54496.85073264001 2022-11-07,05:25:46.000,311,11075552,-795,0,1667798745,13044.04950442,200.690774970004,54496.87169400001 2022-11-07,05:25:47.000,311,11075549,-795,0,1667798746,13044.08992228,200.69782410000334,54496.731951600006 2022-11-07,05:25:48.000,311,11075605,-795,0,1667798747,13044.06971335,200.71897149000142,54496.65509328001 2022-11-07,05:25:49.000,311,11075571,-795,0,1667798748,13044.13034014,200.71192236000206,54496.89265536001 2022-11-07,05:25:50.000,311,11075584,-795,0,1667798749,13044.157285379995,200.75421713999822,54496.84374552 2022-11-07,05:25:51.000,311,11075552,-795,0,1667798750,13044.20443954999,200.78241366000293,54496.86470688 2022-11-07,05:25:52.000,311,11075503,-795,0,1667798751,13044.13034014,200.81061018000037,54496.759900080004 2022-11-07,05:25:53.000,311,11075518,-795,0,1667798752,13044.18423061999,200.81061018000037,54496.75291296001 2022-11-07,05:25:54.000,311,11075600,-795,0,1667798753,13044.16402168999,200.84585583000444,54496.81579704 2022-11-07,05:25:55.000,311,11075540,-795,0,1667798754,13044.22464847999,200.84585583000444,54496.80880992 2022-11-07,05:25:56.000,311,11075604,-795,0,1667798755,13044.21117586,200.86700322000252,54496.85771976 2022-11-07,05:25:57.000,311,11075566,-795,0,1667798756,13044.19096693,200.86700322000252,54496.78784856 2022-11-07,05:25:58.000,311,11075566,-795,0,1667798757,13044.217912169996,200.89519973999995,54496.759900080004 2022-11-07,05:25:59.000,311,11075551,-795,0,1667798758,13044.258330029996,200.8881506100006,54496.93457808 2022-11-07,05:26:00.000,311,11075545,-795,0,1667798759,13044.25159372,200.87405235000188,54496.85073264001 2022-11-07,05:26:01.000,311,11075558,-795,0,1667798760,13044.23138479,200.86700322000252,54496.84374552 2022-11-07,05:26:02.000,311,11075535,-795,0,1667798761,13044.170758,200.89519973999995,54496.65509328001 2022-11-07,05:26:03.000,311,11075568,-795,0,1667798762,13044.14381275999,200.8388066999978,54496.697016 2022-11-07,05:26:04.000,311,11075558,-795,0,1667798763,13044.21117586,200.86700322000252,54496.8367584 2022-11-07,05:26:05.000,311,11075552,-795,0,1667798764,13044.21117586,200.8529049600038,54496.86470688 2022-11-07,05:26:06.000,311,11075585,-795,0,1667798765,13044.217912169996,200.8388066999978,54496.80182280001 2022-11-07,05:26:07.000,311,11075546,-795,0,1667798766,13044.137076449995,200.76126627000485,54496.445479680006 2022-11-07,05:26:08.000,311,11075522,-795,0,1667798767,13044.116867519995,200.8388066999978,54496.55727360001 2022-11-07,05:26:09.000,311,11075515,-795,0,1667798768,13044.217912169996,200.76126627000485,54496.613170560006 2022-11-07,05:26:10.000,311,11075556,-795,0,1667798769,13044.19096693,200.82470843999909,54496.662080400005 2022-11-07,05:26:11.000,311,11075561,-795,0,1667798770,13044.177494309995,200.78241366000293,54496.58522208001 2022-11-07,05:26:12.000,311,11075578,-795,0,1667798771,13044.157285379995,200.7401188799995,54496.51535088001 2022-11-07,05:26:13.000,311,11075574,-795,0,1667798772,13044.170758,200.7894627900023,54496.58522208001 2022-11-07,05:26:14.000,311,11075555,-795,0,1667798773,13044.197703239995,200.72602062000078,54496.64810616 2022-11-07,05:26:15.000,311,11075583,-795,0,1667798774,13044.22464847999,200.72602062000078,54496.67605464 2022-11-07,05:26:16.000,311,11075471,-795,0,1667798775,13044.23138479,200.7401188799995,54496.60618344001 2022-11-07,05:26:17.000,311,11075551,-795,0,1667798776,13044.12360382999,200.73306975000014,54496.43150544 2022-11-07,05:26:18.000,311,11075484,-795,0,1667798777,13044.16402168999,200.7401188799995,54496.47342816 2022-11-07,05:26:19.000,311,11075536,-795,0,1667798778,13044.238121099996,200.7048732300027,54496.53631224001 2022-11-07,05:26:20.000,311,11075577,-795,0,1667798779,13044.22464847999,200.71192236000206,54496.543299360004 2022-11-07,05:26:21.000,311,11075557,-795,0,1667798780,13044.23138479,200.7048732300027,54496.57823496 2022-11-07,05:26:22.000,311,11075528,-795,0,1667798781,13044.238121099996,200.71192236000206,54496.50836376 2022-11-07,05:26:23.000,311,11075569,-795,0,1667798782,13044.23138479,200.73306975000014,54496.46644104001 2022-11-07,05:26:24.000,311,11075492,-795,0,1667798783,13044.217912169996,200.74716800999886,54496.48041528 2022-11-07,05:26:25.000,311,11075583,-795,0,1667798784,13044.238121099996,200.73306975000014,54496.4524668 2022-11-07,05:26:26.000,311,11075613,-795,0,1667798785,13044.305484199991,200.72602062000078,54496.59919632 2022-11-07,05:26:27.000,311,11075581,-795,0,1667798786,13044.29201158,200.75421713999822,54496.30573728 2022-11-07,05:26:28.000,311,11075551,-795,0,1667798787,13044.27180265,200.75421713999822,54496.34067288 2022-11-07,05:26:29.000,311,11075536,-795,0,1667798788,13044.366110989991,200.74716800999886,54496.46644104001 2022-11-07,05:26:30.000,311,11075572,-795,0,1667798789,13044.440210399996,200.78241366000293,54496.60618344001 2022-11-07,05:26:31.000,311,11075546,-795,0,1667798790,13044.473891950001,200.77536453000357,54496.59919632 2022-11-07,05:26:32.000,311,11075544,-795,0,1667798791,13044.440210399996,200.78241366000293,54496.4524668 2022-11-07,05:26:33.000,311,11075474,-795,0,1667798792,13044.494100880001,200.803561050001,54496.45945392 2022-11-07,05:26:34.000,311,11075575,-795,0,1667798793,13044.487364569992,200.8529049600038,54496.48740240001 2022-11-07,05:26:35.000,311,11075525,-795,0,1667798794,13044.554727670002,200.84585583000444,54496.43150544 2022-11-07,05:26:36.000,311,11075552,-795,0,1667798795,13044.547991359992,200.88110148000123,54496.375608480004 2022-11-07,05:26:37.000,311,11075567,-795,0,1667798796,13044.588409219992,200.9022488699993,54496.36862136001 2022-11-07,05:26:38.000,311,11075568,-795,0,1667798797,13044.702926489997,200.90929799999867,54496.4524668 2022-11-07,05:26:39.000,311,11075556,-795,0,1667798798,13044.736608040002,200.93044539000402,54496.48740240001 2022-11-07,05:26:40.000,311,11075519,-795,0,1667798799,13044.777025900003,200.96569104000082,54496.41054408 2022-11-07,05:26:41.000,311,11075578,-795,0,1667798800,13044.824180069998,201.0009366900049,54496.375608480004 2022-11-07,05:26:42.000,311,11075568,-795,0,1667798801,13044.824180069998,201.06437885999912,54496.277788800006 2022-11-07,05:26:43.000,311,11075547,-795,0,1667798802,13044.857861619988,201.06437885999912,54496.30573728 2022-11-07,05:26:44.000,311,11075553,-795,0,1667798803,13044.985851509999,201.08552625000448,54496.396569840006 2022-11-07,05:26:45.000,311,11075580,-795,0,1667798804,13045.053214609994,201.08552625000448,54496.47342816 2022-11-07,05:26:46.000,311,11075584,-795,0,1667798805,13045.026269369999,201.1489684199987,54496.40355696 2022-11-07,05:26:47.000,311,11075595,-795,0,1667798806,13045.086896159999,201.17716494000342,54496.3825956 2022-11-07,05:26:48.000,311,11075482,-795,0,1667798807,13045.113841399994,201.20536146000086,54496.4524668 2022-11-07,05:26:49.000,311,11075569,-795,0,1667798808,13045.10036877999,201.2476562400043,54496.36163424 2022-11-07,05:26:50.000,311,11075571,-795,0,1667798809,13045.12057770999,201.22650884999894,54496.28477592 2022-11-07,05:26:51.000,311,11075571,-795,0,1667798810,13045.20141342999,201.27585276000173,54496.34067288 2022-11-07,05:26:52.000,311,11075602,-795,0,1667798811,13045.18794081,201.31109840999852,54496.228878960006 2022-11-07,05:26:53.000,311,11075573,-795,0,1667798812,13045.22162235999,201.3463440600026,54496.29176304 2022-11-07,05:26:54.000,311,11075565,-795,0,1667798813,13045.275512839995,201.35339319000195,54496.36862136001 2022-11-07,05:26:55.000,311,11075613,-795,0,1667798814,13045.30919439,201.37454058000003,54496.40355696 2022-11-07,05:26:56.000,311,11075522,-795,0,1667798815,13045.336139629995,201.40273710000474,54496.41753120001 2022-11-07,05:26:57.000,311,11075592,-795,0,1667798816,13045.275512839995,201.45913013999962,54496.26381456 2022-11-07,05:26:58.000,311,11075512,-795,0,1667798817,13045.32266700999,201.43798275000154,54496.33368576 2022-11-07,05:26:59.000,311,11075545,-795,0,1667798818,13045.39003011,201.47322839999833,54496.396569840006 2022-11-07,05:27:00.000,311,11075558,-795,0,1667798819,13045.40350272999,201.4943757900037,54496.40355696 2022-11-07,05:27:01.000,311,11075598,-795,0,1667798820,13045.4506569,201.5084740500024,54496.43150544 2022-11-07,05:27:02.000,311,11075539,-795,0,1667798821,13045.477602139996,201.50142492000305,54496.40355696 2022-11-07,05:27:03.000,311,11075613,-795,0,1667798822,13045.43044797,201.51552318000176,54496.38958272001 2022-11-07,05:27:04.000,311,11075524,-795,0,1667798823,13045.497811069996,201.58601448000263,54496.46644104001 2022-11-07,05:27:05.000,311,11075546,-795,0,1667798824,13045.497811069996,201.6283092599988,54496.36862136001 2022-11-07,05:27:06.000,311,11075584,-795,0,1667798825,13045.524756309991,201.6071618700007,54496.445479680006 2022-11-07,05:27:07.000,311,11075573,-795,0,1667798826,13045.4506569,201.61421100000007,54496.30573728 2022-11-07,05:27:08.000,311,11075574,-795,0,1667798827,13045.336139629995,201.68470230000094,54496.29875016001 2022-11-07,05:27:09.000,311,11075580,-795,0,1667798828,13045.457393209996,201.68470230000094,54496.20093048001 2022-11-07,05:27:10.000,311,11075543,-795,0,1667798829,13045.53149262,201.66355491000286,54496.494389520005 2022-11-07,05:27:11.000,311,11075546,-795,0,1667798830,13045.612328340001,201.71289881999837,54496.522338 2022-11-07,05:27:12.000,311,11075559,-795,0,1667798831,13045.504547379991,201.68470230000094,54496.33368576 2022-11-07,05:27:13.000,311,11075519,-795,0,1667798832,13045.571910480001,201.74109534000308,54496.43150544 2022-11-07,05:27:14.000,311,11075531,-795,0,1667798833,13045.571910480001,201.7551936000018,54496.41753120001 2022-11-07,05:27:15.000,311,11075589,-795,0,1667798834,13045.558437859996,201.7904392499986,54496.445479680006 2022-11-07,05:27:16.000,311,11075547,-795,0,1667798835,13045.518019999996,201.76224273000116,54496.33368576 2022-11-07,05:27:17.000,311,11075576,-795,0,1667798836,13045.558437859996,201.81158664000395,54496.36163424 2022-11-07,05:27:18.000,311,11075556,-795,0,1667798837,13045.619064649996,201.83273403000203,54496.52932512 2022-11-07,05:27:19.000,311,11075532,-795,0,1667798838,13045.585383099991,201.87502880999818,54496.55028648 2022-11-07,05:27:20.000,311,11075539,-795,0,1667798839,13045.666218819992,201.87502880999818,54496.564260720006 2022-11-07,05:27:21.000,311,11075568,-795,0,1667798840,13045.538228929996,201.88207794000482,54496.58522208001 2022-11-07,05:27:22.000,311,11075561,-795,0,1667798841,13045.53149262,201.92437272000097,54496.46644104001 2022-11-07,05:27:23.000,311,11075566,-795,0,1667798842,13045.518019999996,201.93142185000033,54496.52932512 2022-11-07,05:27:24.000,311,11075555,-795,0,1667798843,13045.49107476,201.93142185000033,54496.43150544 2022-11-07,05:27:25.000,311,11075582,-795,0,1667798844,13045.578646789996,201.9384709799997,54496.64111904 2022-11-07,05:27:26.000,311,11075616,-795,0,1667798845,13045.55170155,202.02306053999928,54496.70400312001 2022-11-07,05:27:27.000,311,11075597,-795,0,1667798846,13045.585383099991,202.051257060004,54496.63413192001 2022-11-07,05:27:28.000,311,11075528,-795,0,1667798847,13045.565174169991,202.07945358000143,54496.46644104001 2022-11-07,05:27:29.000,311,11075540,-795,0,1667798848,13045.592119410001,202.12174836000486,54496.59919632 2022-11-07,05:27:30.000,311,11075571,-795,0,1667798849,13045.625800959991,202.164043140001,54496.522338 2022-11-07,05:27:31.000,311,11075552,-795,0,1667798850,13045.578646789996,202.1851905299991,54496.51535088001 2022-11-07,05:27:32.000,311,11075544,-795,0,1667798851,13045.538228929996,202.19223965999845,54496.445479680006 2022-11-07,05:27:33.000,311,11075557,-795,0,1667798852,13045.571910480001,202.2486327000006,54496.46644104001 2022-11-07,05:27:34.000,311,11075577,-795,0,1667798853,13045.558437859996,202.28387835000467,54496.396569840006 2022-11-07,05:27:35.000,311,11075609,-795,0,1667798854,13045.605592029991,202.3120748700021,54496.62015768 2022-11-07,05:27:36.000,311,11075505,-795,0,1667798855,13045.639273579996,202.31912400000147,54496.58522208001 2022-11-07,05:27:37.000,311,11075553,-795,0,1667798856,13045.625800959991,202.3614187800049,54496.543299360004 2022-11-07,05:27:38.000,311,11075557,-795,0,1667798857,13045.592119410001,202.37551704000361,54496.396569840006 2022-11-07,05:27:39.000,311,11075556,-795,0,1667798858,13045.625800959991,202.3966644300017,54496.41753120001 2022-11-07,05:27:40.000,311,11075601,-795,0,1667798859,13045.666218819992,202.40371356000105,54496.55727360001 2022-11-07,05:27:41.000,311,11075564,-795,0,1667798860,13045.713372990002,202.43895920999785,54496.55028648 2022-11-07,05:27:42.000,311,11075591,-795,0,1667798861,13045.693164060001,202.47420486000192,54496.53631224001 2022-11-07,05:27:43.000,311,11075542,-795,0,1667798862,13045.726845609992,202.48125399000128,54496.55028648 2022-11-07,05:27:44.000,311,11075507,-795,0,1667798863,13045.726845609992,202.53059790000407,54496.6271448 2022-11-07,05:27:45.000,311,11075546,-795,0,1667798864,13045.760527159997,202.50945050999871,54496.58522208001 2022-11-07,05:27:46.000,311,11075582,-795,0,1667798865,13045.767263469992,202.53764703000343,54496.60618344001 2022-11-07,05:27:47.000,311,11075604,-795,0,1667798866,13045.733581920002,202.57994180999958,54496.48041528 2022-11-07,05:27:48.000,311,11075577,-795,0,1667798867,13045.800945019997,202.6081383300043,54496.55028648 2022-11-07,05:27:49.000,311,11075556,-795,0,1667798868,13045.881780739997,202.61518746000365,54496.66906752 2022-11-07,05:27:50.000,311,11075582,-795,0,1667798869,13045.908725979993,202.61518746000365,54496.80880992 2022-11-07,05:27:51.000,311,11075592,-795,0,1667798870,13045.949143839993,202.6081383300043,54496.7668872 2022-11-07,05:27:52.000,311,11075538,-795,0,1667798871,13045.942407529998,202.6433839800011,54496.63413192001 2022-11-07,05:27:53.000,311,11075547,-795,0,1667798872,13045.969352769993,202.6433839800011,54496.66906752 2022-11-07,05:27:54.000,311,11075575,-795,0,1667798873,13046.036715869988,202.63633485000173,54496.731951600006 2022-11-07,05:27:55.000,311,11075598,-795,0,1667798874,13046.043452179998,202.62928572000237,54496.65509328001 2022-11-07,05:27:56.000,311,11075612,-795,0,1667798875,13046.036715869988,202.6081383300043,54496.522338 2022-11-07,05:27:57.000,311,11075570,-795,0,1667798876,13046.083870039998,202.6433839800011,54496.47342816 2022-11-07,05:27:58.000,311,11075584,-795,0,1667798877,13046.164705759998,202.62928572000237,54496.62015768 2022-11-07,05:27:59.000,311,11075548,-795,0,1667798878,13046.151233139994,202.62928572000237,54496.58522208001 2022-11-07,05:28:00.000,311,11075518,-795,0,1667798879,13046.171442069994,202.622236590003,54496.57124784 2022-11-07,05:28:01.000,311,11075559,-795,0,1667798880,13046.198387309989,202.5940400699983,54496.55727360001 2022-11-07,05:28:02.000,311,11075567,-795,0,1667798881,13046.265750409999,202.6081383300043,54496.613170560006 2022-11-07,05:28:03.000,311,11075585,-795,0,1667798882,13046.292695649994,202.58699093999894,54496.48740240001 2022-11-07,05:28:04.000,311,11075581,-795,0,1667798883,13046.272486719994,202.55174529000215,54496.445479680006 2022-11-07,05:28:05.000,311,11075563,-795,0,1667798884,13046.40047660999,202.53764703000343,54496.68304176001 2022-11-07,05:28:06.000,311,11075557,-795,0,1667798885,13046.474576019995,202.50945050999871,54496.64111904 2022-11-07,05:28:07.000,311,11075572,-795,0,1667798886,13046.50825757,202.5235487700047,54496.6271448 2022-11-07,05:28:08.000,311,11075534,-795,0,1667798887,13046.46783971,202.47420486000192,54496.48740240001 2022-11-07,05:28:09.000,311,11075564,-795,0,1667798888,13046.494784949995,202.44600834000448,54496.38958272001 2022-11-07,05:28:10.000,311,11075569,-795,0,1667798889,13046.46110339999,202.48125399000128,54496.43849256001 2022-11-07,05:28:11.000,311,11075596,-795,0,1667798890,13046.62951115,202.4319100799985,54496.6271448 2022-11-07,05:28:12.000,311,11075621,-795,0,1667798891,13046.58235697999,202.43895920999785,54496.522338 2022-11-07,05:28:13.000,311,11075567,-795,0,1667798892,13046.66319269999,202.42486094999913,54496.58522208001 2022-11-07,05:28:14.000,311,11075551,-795,0,1667798893,13046.717083179996,202.3966644300017,54496.63413192001 2022-11-07,05:28:15.000,311,11075584,-795,0,1667798894,13046.737292109996,202.38256617000297,54496.64810616 2022-11-07,05:28:16.000,311,11075537,-795,0,1667798895,13046.75076473,202.37551704000361,54496.62015768 2022-11-07,05:28:17.000,311,11075569,-795,0,1667798896,13046.737292109996,202.33322226000018,54496.48041528 2022-11-07,05:28:18.000,311,11075484,-795,0,1667798897,13046.744028419991,202.31912400000147,54496.48041528 2022-11-07,05:28:19.000,311,11075589,-795,0,1667798898,13046.824864139991,202.33322226000018,54496.55727360001 2022-11-07,05:28:20.000,311,11075546,-795,0,1667798899,13046.838336759996,202.29092748000403,54496.564260720006 2022-11-07,05:28:21.000,311,11075554,-795,0,1667798900,13046.872018310001,202.27682921999804,54496.64111904 2022-11-07,05:28:22.000,311,11075571,-795,0,1667798901,13046.804655209991,202.28387835000467,54496.43150544 2022-11-07,05:28:23.000,311,11075580,-795,0,1667798902,13046.898963549997,202.20633792000444,54496.53631224001 2022-11-07,05:28:24.000,311,11075513,-795,0,1667798903,13046.925908789992,202.22043618000316,54496.60618344001 2022-11-07,05:28:25.000,311,11075600,-795,0,1667798904,13046.885490929992,202.19223965999845,54496.50836376 2022-11-07,05:28:26.000,311,11075512,-795,0,1667798905,13046.898963549997,202.17109227000037,54496.52932512 2022-11-07,05:28:27.000,311,11075610,-795,0,1667798906,13046.905699859992,202.13584662000358,54496.445479680006 2022-11-07,05:28:28.000,311,11075526,-795,0,1667798907,13046.898963549997,202.11469922999822,54496.40355696 2022-11-07,05:28:29.000,311,11075574,-795,0,1667798908,13046.973062960002,202.07945358000143,54496.543299360004 2022-11-07,05:28:30.000,311,11075610,-795,0,1667798909,13047.026953439992,202.051257060004,54496.759900080004 2022-11-07,05:28:31.000,311,11075540,-795,0,1667798910,13047.013480820002,202.037158799998,54496.662080400005 2022-11-07,05:28:32.000,311,11075484,-795,0,1667798911,13046.986535579992,202.037158799998,54496.57124784 2022-11-07,05:28:33.000,311,11075529,-795,0,1667798912,13047.006744509992,202.03010966999864,54496.58522208001 2022-11-07,05:28:34.000,311,11075558,-795,0,1667798913,13047.013480820002,201.97371663000376,54496.48740240001 2022-11-07,05:28:35.000,311,11075624,-795,0,1667798914,13047.013480820002,201.91027446000226,54496.50836376 2022-11-07,05:28:36.000,311,11075602,-795,0,1667798915,13046.986535579992,201.92437272000097,54496.41753120001 2022-11-07,05:28:37.000,311,11075579,-795,0,1667798916,13047.000008199997,201.89617620000354,54496.46644104001 2022-11-07,05:28:38.000,311,11075556,-795,0,1667798917,13047.074107610002,201.89617620000354,54496.592209200004 2022-11-07,05:28:39.000,311,11075577,-795,0,1667798918,13047.067371299992,201.88207794000482,54496.564260720006 2022-11-07,05:28:40.000,311,11075556,-795,0,1667798919,13047.020217129997,201.9032253300029,54496.55028648 2022-11-07,05:28:41.000,311,11075555,-795,0,1667798920,13047.006744509992,201.91027446000226,54496.445479680006 2022-11-07,05:28:42.000,311,11075579,-795,0,1667798921,13046.993271890002,201.91732359000162,54496.34766000001 2022-11-07,05:28:43.000,311,11075595,-795,0,1667798922,13047.047162369992,201.91027446000226,54496.38958272001 2022-11-07,05:28:44.000,311,11075569,-795,0,1667798923,13047.107789159993,201.89617620000354,54496.47342816 2022-11-07,05:28:45.000,311,11075594,-795,0,1667798924,13047.121261779997,201.9032253300029,54496.4524668 2022-11-07,05:28:46.000,311,11075564,-795,0,1667798925,13047.053898680002,201.9032253300029,54496.445479680006 2022-11-07,05:28:47.000,311,11075570,-795,0,1667798926,13047.107789159993,201.88207794000482,54496.424518320004 2022-11-07,05:28:48.000,311,11075529,-795,0,1667798927,13047.060634989997,201.88912707000418,54496.31971152001 2022-11-07,05:28:49.000,311,11075513,-795,0,1667798928,13047.087580229992,201.87502880999818,54496.424518320004 2022-11-07,05:28:50.000,311,11075570,-795,0,1667798929,13047.121261779997,201.84683229000075,54496.375608480004 2022-11-07,05:28:51.000,311,11075540,-795,0,1667798930,13047.127998089993,201.8538814200001,54496.3825956 2022-11-07,05:28:52.000,311,11075578,-795,0,1667798931,13047.080843919997,201.8397831600014,54496.12407216 2022-11-07,05:28:53.000,311,11075563,-795,0,1667798932,13047.067371299992,201.82568490000267,54496.18695624 2022-11-07,05:28:54.000,311,11075546,-795,0,1667798933,13047.107789159993,201.8397831600014,54496.3127244 2022-11-07,05:28:55.000,311,11075558,-795,0,1667798934,13047.101052849997,201.83273403000203,54496.34766000001 2022-11-07,05:28:56.000,311,11075539,-795,0,1667798935,13047.094316540002,201.8186357700033,54496.29176304 2022-11-07,05:28:57.000,311,11075555,-795,0,1667798936,13047.101052849997,201.79748837999796,54496.17996912001 2022-11-07,05:28:58.000,311,11075598,-795,0,1667798937,13047.067371299992,201.83273403000203,54496.13105928001 2022-11-07,05:28:59.000,311,11075582,-795,0,1667798938,13047.013480820002,201.82568490000267,54496.10311080001 2022-11-07,05:29:00.000,311,11075523,-795,0,1667798939,13047.114525470002,201.81158664000395,54496.22189184001 2022-11-07,05:29:01.000,311,11075613,-795,0,1667798940,13047.168415949993,201.82568490000267,54496.256827440004 2022-11-07,05:29:02.000,311,11075566,-795,0,1667798941,13047.067371299992,201.84683229000075,54496.22189184001 2022-11-07,05:29:03.000,311,11075574,-795,0,1667798942,13047.060634989997,201.84683229000075,54496.16599488 2022-11-07,05:29:04.000,311,11075500,-795,0,1667798943,13047.114525470002,201.8397831600014,54496.12407216 2022-11-07,05:29:05.000,311,11075493,-795,0,1667798944,13047.101052849997,201.84683229000075,54496.13105928001 2022-11-07,05:29:06.000,311,11075568,-795,0,1667798945,13047.094316540002,201.86797967999883,54496.172982 2022-11-07,05:29:07.000,311,11075586,-795,0,1667798946,13047.067371299992,201.83273403000203,54496.01926536 2022-11-07,05:29:08.000,311,11075553,-795,0,1667798947,13047.060634989997,201.83273403000203,54495.97734264 2022-11-07,05:29:09.000,311,11075557,-795,0,1667798948,13047.087580229992,201.84683229000075,54496.05420096001 2022-11-07,05:29:10.000,311,11075595,-795,0,1667798949,13047.154943330002,201.8538814200001,54496.19394336 2022-11-07,05:29:11.000,311,11075590,-795,0,1667798950,13047.101052849997,201.86093054999947,54496.01227824001 2022-11-07,05:29:12.000,311,11075566,-795,0,1667798951,13047.141470709998,201.88912707000418,54496.10311080001 2022-11-07,05:29:13.000,311,11075561,-795,0,1667798952,13047.175152260003,201.83273403000203,54496.15202064001 2022-11-07,05:29:14.000,311,11075499,-795,0,1667798953,13047.127998089993,201.88207794000482,54496.04721384 2022-11-07,05:29:15.000,311,11075595,-795,0,1667798954,13047.188624879993,201.86797967999883,54496.11708504 2022-11-07,05:29:16.000,311,11075581,-795,0,1667798955,13047.202097499998,201.88912707000418,54496.159007760005 2022-11-07,05:29:17.000,311,11075594,-795,0,1667798956,13047.175152260003,201.88207794000482,54496.040226720004 2022-11-07,05:29:18.000,311,11075588,-795,0,1667798957,13047.188624879993,201.91027446000226,54496.02625248 2022-11-07,05:29:19.000,311,11075591,-795,0,1667798958,13047.255987979988,201.86093054999947,54496.16599488 2022-11-07,05:29:20.000,311,11075553,-795,0,1667798959,13047.235779049988,201.9032253300029,54496.110097920006 2022-11-07,05:29:21.000,311,11075602,-795,0,1667798960,13047.229042739993,201.9032253300029,54496.0681752 2022-11-07,05:29:22.000,311,11075551,-795,0,1667798961,13047.181888569998,201.92437272000097,54495.893497200006 2022-11-07,05:29:23.000,311,11075618,-795,0,1667798962,13047.208833809993,201.93142185000033,54495.9284328 2022-11-07,05:29:24.000,311,11075545,-795,0,1667798963,13047.208833809993,201.9384709799997,54495.97734264 2022-11-07,05:29:25.000,311,11075601,-795,0,1667798964,13047.316614769989,201.94552010999905,54496.07516232 2022-11-07,05:29:26.000,311,11075571,-795,0,1667798965,13047.262724289998,201.94552010999905,54495.96336840001 2022-11-07,05:29:27.000,311,11075560,-795,0,1667798966,13047.282933219998,201.92437272000097,54495.893497200006 2022-11-07,05:29:28.000,311,11075529,-795,0,1667798967,13047.276196909988,201.93142185000033,54496.01227824001 2022-11-07,05:29:29.000,311,11075612,-795,0,1667798968,13047.296405839988,201.93142185000033,54495.91445856001 2022-11-07,05:29:30.000,311,11075589,-795,0,1667798969,13047.296405839988,201.91027446000226,54495.88651008001 2022-11-07,05:29:31.000,311,11075565,-795,0,1667798970,13047.323351079998,201.88912707000418,54495.83760024 2022-11-07,05:29:32.000,311,11075571,-795,0,1667798971,13047.255987979988,201.9032253300029,54495.586063920004 2022-11-07,05:29:33.000,311,11075622,-795,0,1667798972,13047.316614769989,201.8538814200001,54495.64196088 2022-11-07,05:29:34.000,311,11075558,-795,0,1667798973,13047.316614769989,201.8397831600014,54495.71881920001 2022-11-07,05:29:35.000,311,11075563,-795,0,1667798974,13047.323351079998,201.81158664000395,54495.73279344 2022-11-07,05:29:36.000,311,11075537,-795,0,1667798975,13047.323351079998,201.79748837999796,54495.73978056 2022-11-07,05:29:37.000,311,11075595,-795,0,1667798976,13047.370505249994,201.76224273000116,54495.655935120005 2022-11-07,05:29:38.000,311,11075592,-795,0,1667798977,13047.262724289998,201.72699708000437,54495.49523136 2022-11-07,05:29:39.000,311,11075559,-795,0,1667798978,13047.296405839988,201.74814447000244,54495.44632152 2022-11-07,05:29:40.000,311,11075535,-795,0,1667798979,13047.350296319994,201.68470230000094,54495.53016696001 2022-11-07,05:29:41.000,311,11075560,-795,0,1667798980,13047.363768939998,201.67765317000158,54495.62798664001 2022-11-07,05:29:42.000,311,11075573,-795,0,1667798981,13047.336823699989,201.6283092599988,54495.55112832001 2022-11-07,05:29:43.000,311,11075519,-795,0,1667798982,13047.330087389993,201.60011274000135,54495.46029576001 2022-11-07,05:29:44.000,311,11075586,-795,0,1667798983,13047.357032629989,201.52257231000112,54495.62798664001 2022-11-07,05:29:45.000,311,11075537,-795,0,1667798984,13047.390714179994,201.5084740500024,54495.46728288 2022-11-07,05:29:46.000,311,11075581,-795,0,1667798985,13047.377241559989,201.4943757900037,54495.42536016 2022-11-07,05:29:47.000,311,11075528,-795,0,1667798986,13047.309878459993,201.45913013999962,54495.320553360005 2022-11-07,05:29:48.000,311,11075538,-795,0,1667798987,13047.282933219998,201.43798275000154,54495.28561776 2022-11-07,05:29:49.000,311,11075585,-795,0,1667798988,13047.370505249994,201.37454058000003,54495.35548896 2022-11-07,05:29:50.000,311,11075563,-795,0,1667798989,13047.417659419989,201.3604423200013,54495.43234728001 2022-11-07,05:29:51.000,311,11075578,-795,0,1667798990,13047.451340969994,201.33929493000323,54495.418373040004 2022-11-07,05:29:52.000,311,11075588,-795,0,1667798991,13047.424395729999,201.25470537000365,54495.271643520005 2022-11-07,05:29:53.000,311,11075577,-795,0,1667798992,13047.464813589999,201.24060710999765,54495.299592 2022-11-07,05:29:54.000,311,11075551,-795,0,1667798993,13047.451340969994,201.21241059000022,54495.29260488001 2022-11-07,05:29:55.000,311,11075596,-795,0,1667798994,13047.458077279989,201.15601754999807,54495.23670792 2022-11-07,05:29:56.000,311,11075599,-795,0,1667798995,13047.458077279989,201.0996245100032,54495.13888824 2022-11-07,05:29:57.000,311,11075558,-795,0,1667798996,13047.49849513999,201.05732972999976,54495.166836719996 2022-11-07,05:29:58.000,311,11075561,-795,0,1667798997,13047.552385619994,201.02208408000297,54495.28561776 2022-11-07,05:29:59.000,311,11075525,-795,0,1667798998,13047.572594549994,201.0009366900049,54495.24369504001 2022-11-07,05:30:00.000,311,11075550,-795,0,1667798999,13047.59953978999,200.95864191000146,54495.18081096 2022-11-07,05:30:01.000,311,11075572,-795,0,1667799000,13047.59953978999,200.91634712999803,54495.13190112 2022-11-07,05:30:02.000,311,11075591,-795,0,1667799001,13047.572594549994,200.92339626000467,54495.06202992 2022-11-07,05:30:03.000,311,11075595,-795,0,1667799002,13047.58606717,200.9022488699993,54495.00613296001 2022-11-07,05:30:04.000,311,11075550,-795,0,1667799003,13047.63995764999,200.84585583000444,54495.21574656001 2022-11-07,05:30:05.000,311,11075582,-795,0,1667799004,13047.66016657999,200.87405235000188,54495.23670792 2022-11-07,05:30:06.000,311,11075562,-795,0,1667799005,13047.613012409995,200.8529049600038,54495.25766928 2022-11-07,05:30:07.000,311,11075602,-795,0,1667799006,13047.633221339995,200.75421713999822,54495.1598496 2022-11-07,05:30:08.000,311,11075589,-795,0,1667799007,13047.66690289,200.78241366000293,54495.25766928 2022-11-07,05:30:09.000,311,11075581,-795,0,1667799008,13047.633221339995,200.78241366000293,54495.13888824 2022-11-07,05:30:10.000,311,11075551,-795,0,1667799009,13047.6062761,200.76126627000485,54495.11093976 2022-11-07,05:30:11.000,311,11075572,-795,0,1667799010,13047.63995764999,200.74716800999886,54495.08299128 2022-11-07,05:30:12.000,311,11075632,-795,0,1667799011,13047.53891299999,200.72602062000078,54494.87337768 2022-11-07,05:30:13.000,311,11075577,-795,0,1667799012,13047.613012409995,200.73306975000014,54495.01312008 2022-11-07,05:30:14.000,311,11075568,-795,0,1667799013,13047.66690289,200.676676709998,54495.152862480005 2022-11-07,05:30:15.000,311,11075556,-795,0,1667799014,13047.62648503,200.69782410000334,54495.0899784 2022-11-07,05:30:16.000,311,11075535,-795,0,1667799015,13047.61974871999,200.66257844999927,54495.06202992 2022-11-07,05:30:17.000,311,11075586,-795,0,1667799016,13047.592803479994,200.71192236000206,54494.936261760005 2022-11-07,05:30:18.000,311,11075569,-795,0,1667799017,13047.6062761,200.676676709998,54494.92228752 2022-11-07,05:30:19.000,311,11075564,-795,0,1667799018,13047.62648503,200.68372584000463,54494.97818448001 2022-11-07,05:30:20.000,311,11075583,-795,0,1667799019,13047.61974871999,200.66962757999863,54494.999145839996 2022-11-07,05:30:21.000,311,11075558,-795,0,1667799020,13047.64669396,200.66257844999927,54495.06901704 2022-11-07,05:30:22.000,311,11075581,-795,0,1667799021,13047.59953978999,200.62733280000248,54495.0201072 2022-11-07,05:30:23.000,311,11075560,-795,0,1667799022,13047.63995764999,200.57093976000033,54494.999145839996 2022-11-07,05:30:24.000,311,11075509,-795,0,1667799023,13047.63995764999,200.56389063000097,54495.00613296001 2022-11-07,05:30:25.000,311,11075573,-795,0,1667799024,13047.613012409995,200.5568415000016,54494.94324888 2022-11-07,05:30:26.000,311,11075589,-795,0,1667799025,13047.592803479994,200.57093976000033,54494.950236 2022-11-07,05:30:27.000,311,11075548,-795,0,1667799026,13047.54564931,200.58503801999905,54494.80350648 2022-11-07,05:30:28.000,311,11075608,-795,0,1667799027,13047.55912192999,200.59913627999777,54494.79651936 2022-11-07,05:30:29.000,311,11075573,-795,0,1667799028,13047.633221339995,200.56389063000097,54494.92927464001 2022-11-07,05:30:30.000,311,11075590,-795,0,1667799029,13047.62648503,200.57093976000033,54494.95722312001 2022-11-07,05:30:31.000,311,11075616,-795,0,1667799030,13047.633221339995,200.6061854100044,54494.95722312001 2022-11-07,05:30:32.000,311,11075534,-795,0,1667799031,13047.57933085999,200.58503801999905,54494.950236 2022-11-07,05:30:33.000,311,11075576,-795,0,1667799032,13047.552385619994,200.59913627999777,54494.89433904 2022-11-07,05:30:34.000,311,11075590,-795,0,1667799033,13047.61974871999,200.58503801999905,54494.97818448001 2022-11-07,05:30:35.000,311,11075621,-795,0,1667799034,13047.57933085999,200.63438193000184,54494.950236 2022-11-07,05:30:36.000,311,11075593,-795,0,1667799035,13047.511967759994,200.5920871499984,54494.85940344001 2022-11-07,05:30:37.000,311,11075582,-795,0,1667799036,13047.525440379999,200.5920871499984,54494.82446784 2022-11-07,05:30:38.000,311,11075577,-795,0,1667799037,13047.592803479994,200.5779888899997,54494.99215872 2022-11-07,05:30:39.000,311,11075550,-795,0,1667799038,13047.613012409995,200.57093976000033,54494.94324888 2022-11-07,05:30:40.000,311,11075580,-795,0,1667799039,13047.59953978999,200.5779888899997,54494.89433904 2022-11-07,05:30:41.000,311,11075600,-795,0,1667799040,13047.511967759994,200.59913627999777,54494.71267392001 2022-11-07,05:30:42.000,311,11075527,-795,0,1667799041,13047.47828620999,200.58503801999905,54494.67075120001 2022-11-07,05:30:43.000,311,11075584,-795,0,1667799042,13047.49849513999,200.62028367000312,54494.7056868 2022-11-07,05:30:44.000,311,11075533,-795,0,1667799043,13047.49849513999,200.59913627999777,54494.55895728 2022-11-07,05:30:45.000,311,11075572,-795,0,1667799044,13047.458077279989,200.59913627999777,54494.64280272001 2022-11-07,05:30:46.000,311,11075588,-795,0,1667799045,13047.444604659999,200.5779888899997,54494.57991864 2022-11-07,05:30:47.000,311,11075529,-795,0,1667799046,13047.505231449999,200.6061854100044,54494.7056868 2022-11-07,05:30:48.000,311,11075533,-795,0,1667799047,13047.47828620999,200.56389063000097,54494.649789840005 2022-11-07,05:30:49.000,311,11075649,-795,0,1667799048,13047.451340969994,200.58503801999905,54494.57293152001 2022-11-07,05:30:50.000,311,11075560,-795,0,1667799049,13047.444604659999,200.5568415000016,54494.600880000005 2022-11-07,05:30:51.000,311,11075583,-795,0,1667799050,13047.47828620999,200.57093976000033,54494.57991864 2022-11-07,05:30:52.000,311,11075578,-795,0,1667799051,13047.363768939998,200.54979237000225,54494.46812472 2022-11-07,05:30:53.000,311,11075582,-795,0,1667799052,13047.357032629989,200.5779888899997,54494.46812472 2022-11-07,05:30:54.000,311,11075570,-795,0,1667799053,13047.410923109994,200.5779888899997,54494.51004744 2022-11-07,05:30:55.000,311,11075591,-795,0,1667799054,13047.444604659999,200.5568415000016,54494.61485424 2022-11-07,05:30:56.000,311,11075560,-795,0,1667799055,13047.451340969994,200.50044845999946,54494.5659444 2022-11-07,05:30:57.000,311,11075640,-795,0,1667799056,13047.370505249994,200.52159585000481,54494.5659444 2022-11-07,05:30:58.000,311,11075603,-795,0,1667799057,13047.377241559989,200.52159585000481,54494.51004744 2022-11-07,05:30:59.000,311,11075568,-795,0,1667799058,13047.336823699989,200.4933993300001,54494.35633080001 2022-11-07,05:31:00.000,311,11075551,-795,0,1667799059,13047.424395729999,200.47225194000202,54494.51703456 2022-11-07,05:31:01.000,311,11075566,-795,0,1667799060,13047.417659419989,200.51454671999818,54494.531008800004 2022-11-07,05:31:02.000,311,11075560,-795,0,1667799061,13047.451340969994,200.51454671999818,54494.531008800004 2022-11-07,05:31:03.000,311,11075603,-795,0,1667799062,13047.444604659999,200.47225194000202,54494.53799592 2022-11-07,05:31:04.000,311,11075582,-795,0,1667799063,13047.390714179994,200.4581536800033,54494.363317920004 2022-11-07,05:31:05.000,311,11075548,-795,0,1667799064,13047.417659419989,200.50749758999882,54494.46812472 2022-11-07,05:31:06.000,311,11075519,-795,0,1667799065,13047.383977869998,200.4933993300001,54494.3912664 2022-11-07,05:31:07.000,311,11075567,-795,0,1667799066,13047.417659419989,200.5427432400029,54494.48908608 2022-11-07,05:31:08.000,311,11075568,-795,0,1667799067,13047.444604659999,200.52864498000417,54494.51004744 2022-11-07,05:31:09.000,311,11075559,-795,0,1667799068,13047.404186799999,200.52864498000417,54494.41222776 2022-11-07,05:31:10.000,311,11075559,-795,0,1667799069,13047.471549899994,200.53569411000353,54494.57293152001 2022-11-07,05:31:11.000,311,11075579,-795,0,1667799070,13047.444604659999,200.4933993300001,54494.51703456 2022-11-07,05:31:12.000,311,11075582,-795,0,1667799071,13047.437868349989,200.46520281000267,54494.34934368 2022-11-07,05:31:13.000,311,11075588,-795,0,1667799072,13047.336823699989,200.53569411000353,54494.22357552 2022-11-07,05:31:14.000,311,11075547,-795,0,1667799073,13047.417659419989,200.52159585000481,54494.29344672 2022-11-07,05:31:15.000,311,11075589,-795,0,1667799074,13047.47828620999,200.50749758999882,54494.3912664 2022-11-07,05:31:16.000,311,11075595,-795,0,1667799075,13047.431132039994,200.54979237000225,54494.3213952 2022-11-07,05:31:17.000,311,11075580,-795,0,1667799076,13047.451340969994,200.52159585000481,54494.44716336 2022-11-07,05:31:18.000,311,11075599,-795,0,1667799077,13047.471549899994,200.4581536800033,54494.45415048001 2022-11-07,05:31:19.000,311,11075614,-795,0,1667799078,13047.47828620999,200.50749758999882,54494.5659444 2022-11-07,05:31:20.000,311,11075550,-795,0,1667799079,13047.47828620999,200.50749758999882,54494.46812472 2022-11-07,05:31:21.000,311,11075580,-795,0,1667799080,13047.451340969994,200.47930107000138,54494.50306032001 2022-11-07,05:31:22.000,311,11075591,-795,0,1667799081,13047.404186799999,200.46520281000267,54494.363317920004 2022-11-07,05:31:23.000,311,11075565,-795,0,1667799082,13047.437868349989,200.47225194000202,54494.30043384 2022-11-07,05:31:24.000,311,11075592,-795,0,1667799083,13047.458077279989,200.4440554200046,54494.4611376 2022-11-07,05:31:25.000,311,11075579,-795,0,1667799084,13047.458077279989,200.45110455000395,54494.482098960005 2022-11-07,05:31:26.000,311,11075598,-795,0,1667799085,13047.410923109994,200.3947115100018,54494.44017624 2022-11-07,05:31:27.000,311,11075585,-795,0,1667799086,13047.404186799999,200.38061325000308,54494.41222776 2022-11-07,05:31:28.000,311,11075594,-795,0,1667799087,13047.458077279989,200.35946585999773,54494.51004744 2022-11-07,05:31:29.000,311,11075570,-795,0,1667799088,13047.424395729999,200.38061325000308,54494.433189120005 2022-11-07,05:31:30.000,311,11075634,-795,0,1667799089,13047.444604659999,200.33831846999965,54494.39825352 2022-11-07,05:31:31.000,311,11075606,-795,0,1667799090,13047.397450489989,200.38766238000244,54494.45415048001 2022-11-07,05:31:32.000,311,11075602,-795,0,1667799091,13047.343560009998,200.37356412000372,54494.30742096001 2022-11-07,05:31:33.000,311,11075580,-795,0,1667799092,13047.370505249994,200.35241672999837,54494.3912664 2022-11-07,05:31:34.000,311,11075590,-795,0,1667799093,13047.410923109994,200.36651499000436,54494.496073199996 2022-11-07,05:31:35.000,311,11075574,-795,0,1667799094,13047.370505249994,200.33831846999965,54494.37030504 2022-11-07,05:31:36.000,311,11075524,-795,0,1667799095,13047.383977869998,200.28897456000414,54494.34934368 2022-11-07,05:31:37.000,311,11075593,-795,0,1667799096,13047.255987979988,200.32422021000093,54494.20261416 2022-11-07,05:31:38.000,311,11075576,-795,0,1667799097,13047.309878459993,200.30307282000285,54494.160691439996 2022-11-07,05:31:39.000,311,11075589,-795,0,1667799098,13047.323351079998,200.2960236900035,54494.23754976001 2022-11-07,05:31:40.000,311,11075545,-795,0,1667799099,13047.316614769989,200.27487629999814,54494.251524 2022-11-07,05:31:41.000,311,11075545,-795,0,1667799100,13047.336823699989,200.2960236900035,54494.328382319996 2022-11-07,05:31:42.000,311,11075570,-795,0,1667799101,13047.330087389993,200.25372891000006,54494.28645960001 2022-11-07,05:31:43.000,311,11075591,-795,0,1667799102,13047.336823699989,200.28897456000414,54494.27248536 2022-11-07,05:31:44.000,311,11075546,-795,0,1667799103,13047.336823699989,200.26782716999878,54494.23056264 2022-11-07,05:31:45.000,311,11075558,-795,0,1667799104,13047.363768939998,200.26077803999942,54494.216588400006 2022-11-07,05:31:46.000,311,11075610,-795,0,1667799105,13047.323351079998,200.232581520002,54494.20261416 2022-11-07,05:31:47.000,311,11075555,-795,0,1667799106,13047.303142149998,200.23963065000135,54494.08383312 2022-11-07,05:31:48.000,311,11075554,-795,0,1667799107,13047.343560009998,200.23963065000135,54494.076846 2022-11-07,05:31:49.000,311,11075519,-795,0,1667799108,13047.350296319994,200.21848326000327,54494.27947248 2022-11-07,05:31:50.000,311,11075583,-795,0,1667799109,13047.336823699989,200.1832376099992,54494.076846 2022-11-07,05:31:51.000,311,11075610,-795,0,1667799110,13047.363768939998,200.16209022000112,54494.195627040004 2022-11-07,05:31:52.000,311,11075587,-795,0,1667799111,13047.330087389993,200.14094283000304,54494.076846 2022-11-07,05:31:53.000,311,11075573,-795,0,1667799112,13047.309878459993,200.19733586999791,54494.097807360005 2022-11-07,05:31:54.000,311,11075571,-795,0,1667799113,13047.343560009998,200.16913935000048,54494.23056264 2022-11-07,05:31:55.000,311,11075563,-795,0,1667799114,13047.370505249994,200.2114341300039,54494.251524 2022-11-07,05:31:56.000,311,11075610,-795,0,1667799115,13047.336823699989,200.16209022000112,54494.048897520006 2022-11-07,05:31:57.000,311,11075602,-795,0,1667799116,13047.357032629989,200.16209022000112,54494.146717200005 2022-11-07,05:31:58.000,311,11075590,-795,0,1667799117,13047.370505249994,200.19733586999791,54494.18863992001 2022-11-07,05:31:59.000,311,11075569,-795,0,1667799118,13047.397450489989,200.13389370000368,54494.251524 2022-11-07,05:32:00.000,311,11075584,-795,0,1667799119,13047.370505249994,200.14094283000304,54494.195627040004 2022-11-07,05:32:01.000,311,11075585,-795,0,1667799120,13047.336823699989,200.15504109000176,54494.1816528 2022-11-07,05:32:02.000,311,11075608,-795,0,1667799121,13047.303142149998,200.10569717999897,54494.05588464 2022-11-07,05:32:03.000,311,11075599,-795,0,1667799122,13047.296405839988,200.12684457000432,54494.097807360005 2022-11-07,05:32:04.000,311,11075593,-795,0,1667799123,13047.309878459993,200.11274630999833,54494.17466568 2022-11-07,05:32:05.000,311,11075610,-795,0,1667799124,13047.316614769989,200.14094283000304,54494.27248536 2022-11-07,05:32:06.000,311,11075615,-795,0,1667799125,13047.296405839988,200.11274630999833,54494.17466568 2022-11-07,05:32:07.000,311,11075580,-795,0,1667799126,13047.303142149998,200.1197954399977,54494.11876872001 2022-11-07,05:32:08.000,311,11075554,-795,0,1667799127,13047.316614769989,200.12684457000432,54494.20960128001 2022-11-07,05:32:09.000,311,11075596,-795,0,1667799128,13047.323351079998,200.0986480499996,54494.16767856001 2022-11-07,05:32:10.000,311,11075577,-795,0,1667799129,13047.303142149998,200.10569717999897,54494.195627040004 2022-11-07,05:32:11.000,311,11075591,-795,0,1667799130,13047.309878459993,200.14094283000304,54494.146717200005 2022-11-07,05:32:12.000,311,11075576,-795,0,1667799131,13047.249251669993,200.12684457000432,54494.05588464 2022-11-07,05:32:13.000,311,11075563,-795,0,1667799132,13047.276196909988,200.14094283000304,54494.146717200005 2022-11-07,05:32:14.000,311,11075629,-795,0,1667799133,13047.181888569998,200.16913935000048,54494.20261416 2022-11-07,05:32:15.000,311,11075601,-795,0,1667799134,13047.296405839988,200.10569717999897,54494.23056264 2022-11-07,05:32:16.000,311,11075547,-795,0,1667799135,13047.276196909988,200.12684457000432,54494.23754976001 2022-11-07,05:32:17.000,311,11075552,-795,0,1667799136,13047.188624879993,200.12684457000432,54493.993000559996 2022-11-07,05:32:18.000,311,11075594,-795,0,1667799137,13047.161679639998,200.11274630999833,54493.95107784001 2022-11-07,05:32:19.000,311,11075598,-795,0,1667799138,13047.195361190003,200.10569717999897,54493.94409072 2022-11-07,05:32:20.000,311,11075577,-795,0,1667799139,13047.208833809993,200.10569717999897,54493.98601344 2022-11-07,05:32:21.000,311,11075581,-795,0,1667799140,13047.195361190003,200.14094283000304,54494.09082024001 2022-11-07,05:32:22.000,311,11075571,-795,0,1667799141,13047.181888569998,200.07750066000153,54493.96505208 2022-11-07,05:32:23.000,311,11075585,-795,0,1667799142,13047.202097499998,200.06340240000281,54493.92312936001 2022-11-07,05:32:24.000,311,11075553,-795,0,1667799143,13047.229042739993,200.10569717999897,54494.04191040001 2022-11-07,05:32:25.000,311,11075617,-795,0,1667799144,13047.175152260003,200.10569717999897,54494.0069748 2022-11-07,05:32:26.000,311,11075589,-795,0,1667799145,13047.229042739993,200.09159892000025,54493.99998768001 2022-11-07,05:32:27.000,311,11075560,-795,0,1667799146,13047.175152260003,200.0986480499996,54493.94409072 2022-11-07,05:32:28.000,311,11075573,-795,0,1667799147,13047.161679639998,200.06340240000281,54493.89518088 2022-11-07,05:32:29.000,311,11075588,-795,0,1667799148,13047.222306429998,200.05635327000346,54494.08383312 2022-11-07,05:32:30.000,311,11075575,-795,0,1667799149,13047.262724289998,200.02815674999874,54494.11876872001 2022-11-07,05:32:31.000,311,11075565,-795,0,1667799150,13047.222306429998,200.07045153000217,54493.993000559996 2022-11-07,05:32:32.000,311,11075586,-795,0,1667799151,13047.202097499998,200.01405849000002,54494.01396192 2022-11-07,05:32:33.000,311,11075547,-795,0,1667799152,13047.242515359998,200.0352058799981,54494.03492328 2022-11-07,05:32:34.000,311,11075589,-795,0,1667799153,13047.235779049988,200.02815674999874,54494.05588464 2022-11-07,05:32:35.000,311,11075533,-795,0,1667799154,13047.202097499998,199.99291110000195,54494.05588464 2022-11-07,05:32:36.000,311,11075595,-795,0,1667799155,13047.175152260003,200.00700936000067,54493.9371036 2022-11-07,05:32:37.000,311,11075562,-795,0,1667799156,13047.208833809993,199.9999602300013,54493.99998768001 2022-11-07,05:32:38.000,311,11075586,-795,0,1667799157,13047.215570119988,199.9999602300013,54493.90216800001 2022-11-07,05:32:39.000,311,11075591,-795,0,1667799158,13047.262724289998,199.97881284000323,54494.08383312 2022-11-07,05:32:40.000,311,11075538,-795,0,1667799159,13047.255987979988,199.9647145800045,54493.993000559996 2022-11-07,05:32:41.000,311,11075558,-795,0,1667799160,13047.229042739993,199.95061631999852,54494.03492328 2022-11-07,05:32:42.000,311,11075567,-795,0,1667799161,13047.215570119988,199.9647145800045,54493.860245280004 2022-11-07,05:32:43.000,311,11075591,-795,0,1667799162,13047.229042739993,199.97176371000387,54493.83229680001 2022-11-07,05:32:44.000,311,11075545,-795,0,1667799163,13047.262724289998,199.95766544999788,54493.9371036 2022-11-07,05:32:45.000,311,11075530,-795,0,1667799164,13047.282933219998,199.92241980000108,54493.98601344 2022-11-07,05:32:46.000,311,11075518,-795,0,1667799165,13047.269460599993,199.88717415000428,54493.881206640006 2022-11-07,05:32:47.000,311,11075587,-795,0,1667799166,13047.282933219998,199.90832154000236,54493.79037408 2022-11-07,05:32:48.000,311,11075513,-795,0,1667799167,13047.289669529993,199.901272410003,54493.97203920001 2022-11-07,05:32:49.000,311,11075538,-795,0,1667799168,13047.229042739993,199.85897762999957,54493.83928392 2022-11-07,05:32:50.000,311,11075578,-795,0,1667799169,13047.303142149998,199.8730758899983,54493.979026320005 2022-11-07,05:32:51.000,311,11075560,-795,0,1667799170,13047.289669529993,199.86602675999893,54493.97203920001 2022-11-07,05:32:52.000,311,11075569,-795,0,1667799171,13047.249251669993,199.8730758899983,54493.83229680001 2022-11-07,05:32:53.000,311,11075606,-795,0,1667799172,13047.282933219998,199.89422328000364,54493.94409072 2022-11-07,05:32:54.000,311,11075597,-795,0,1667799173,13047.276196909988,199.86602675999893,54494.0069748 2022-11-07,05:32:55.000,311,11075591,-795,0,1667799174,13047.276196909988,199.8378302400015,54493.99998768001 2022-11-07,05:32:56.000,311,11075532,-795,0,1667799175,13047.303142149998,199.8519285000002,54493.94409072 2022-11-07,05:32:57.000,311,11075582,-795,0,1667799176,13047.242515359998,199.85897762999957,54493.87421952001 2022-11-07,05:32:58.000,311,11075555,-795,0,1667799177,13047.188624879993,199.86602675999893,54493.69954152 2022-11-07,05:32:59.000,311,11075581,-795,0,1667799178,13047.175152260003,199.85897762999957,54493.67159304 2022-11-07,05:33:00.000,311,11075563,-795,0,1667799179,13047.202097499998,199.86602675999893,54493.85325816001 2022-11-07,05:33:01.000,311,11075596,-795,0,1667799180,13047.195361190003,199.88012501999765,54493.84627104 2022-11-07,05:33:02.000,311,11075572,-795,0,1667799181,13047.208833809993,199.88012501999765,54493.76941272 2022-11-07,05:33:03.000,311,11075626,-795,0,1667799182,13047.154943330002,199.88717415000428,54493.75543848001 2022-11-07,05:33:04.000,311,11075534,-795,0,1667799183,13047.235779049988,199.88717415000428,54493.825309679996 2022-11-07,05:33:05.000,311,11075553,-715,0,1667799184,13047.161679639998,199.89422328000364,54493.72749 2022-11-07,05:33:06.000,311,11075592,-795,0,1667799185,13047.181888569998,199.92241980000108,54493.72050288 2022-11-07,05:33:07.000,311,11075556,-755,0,1667799186,13047.067371299992,199.94356718999916,54493.545824880006 2022-11-07,05:33:08.000,311,11075553,-795,0,1667799187,13047.094316540002,199.95061631999852,54493.69954152 2022-11-07,05:33:09.000,311,11075589,-795,0,1667799188,13047.175152260003,199.97881284000323,54493.81832256 2022-11-07,05:33:10.000,311,11075593,-795,0,1667799189,13047.202097499998,199.9858619700026,54493.83229680001 2022-11-07,05:33:11.000,311,11075628,-795,0,1667799190,13047.154943330002,199.9858619700026,54493.7973612 2022-11-07,05:33:12.000,311,11075531,-795,0,1667799191,13047.121261779997,200.0352058799981,54493.72749 2022-11-07,05:33:13.000,311,11075481,-795,0,1667799192,13047.121261779997,200.0352058799981,54493.74146424 2022-11-07,05:33:14.000,311,11075601,-795,0,1667799193,13047.074107610002,200.05635327000346,54493.70652864001 2022-11-07,05:33:15.000,311,11075563,-795,0,1667799194,13047.053898680002,199.9999602300013,54493.427043840005 2022-11-07,05:33:16.000,311,11075587,-795,0,1667799195,13047.134734400002,200.0845497900009,54493.75543848001 2022-11-07,05:33:17.000,311,11075585,-675,0,1667799196,13047.121261779997,200.0986480499996,54493.79037408 2022-11-07,05:33:18.000,311,11075561,-795,0,1667799197,13047.148207019993,200.07045153000217,54493.91614224 2022-11-07,05:33:19.000,311,11075601,-795,0,1667799198,13047.141470709998,200.09159892000025,54493.88819376 2022-11-07,05:33:20.000,311,11075560,-795,0,1667799199,13047.168415949993,200.1197954399977,54493.85325816001 2022-11-07,05:33:21.000,311,11075588,-795,0,1667799200,13047.154943330002,200.0986480499996,54493.84627104 2022-11-07,05:33:22.000,311,11075520,-795,0,1667799201,13047.080843919997,200.13389370000368,54493.61569608001 2022-11-07,05:33:23.000,311,11075591,-795,0,1667799202,13047.101052849997,200.14094283000304,54493.62967032 2022-11-07,05:33:24.000,311,11075580,-795,0,1667799203,13047.168415949993,200.19028673999856,54493.74845136 2022-11-07,05:33:25.000,311,11075612,-795,0,1667799204,13047.154943330002,200.16913935000048,54493.83928392 2022-11-07,05:33:26.000,311,11075541,-795,0,1667799205,13047.148207019993,200.1832376099992,54493.72050288 2022-11-07,05:33:27.000,311,11075557,-795,0,1667799206,13047.148207019993,200.19028673999856,54493.66460592001 2022-11-07,05:33:28.000,311,11075526,-795,0,1667799207,13047.175152260003,200.23963065000135,54493.79037408 2022-11-07,05:33:29.000,311,11075503,-795,0,1667799208,13047.134734400002,200.2466797800007,54493.63665744001 2022-11-07,05:33:30.000,311,11075584,-795,0,1667799209,13047.141470709998,200.22553239000263,54493.66460592001 2022-11-07,05:33:31.000,311,11075596,-795,0,1667799210,13047.175152260003,200.27487629999814,54493.643644560005 2022-11-07,05:33:32.000,311,11075556,-795,0,1667799211,13047.154943330002,200.3101219500022,54493.66460592001 2022-11-07,05:33:33.000,311,11075584,-795,0,1667799212,13047.154943330002,200.345367599999,54493.69954152 2022-11-07,05:33:34.000,311,11075588,-795,0,1667799213,13047.269460599993,200.33831846999965,54493.79037408 2022-11-07,05:33:35.000,311,11075630,-795,0,1667799214,13047.255987979988,200.36651499000436,54493.79037408 2022-11-07,05:33:36.000,311,11075522,-795,0,1667799215,13047.269460599993,200.40176064000116,54493.713515760006 2022-11-07,05:33:37.000,311,11075608,-795,0,1667799216,13047.242515359998,200.36651499000436,54493.61569608001 2022-11-07,05:33:38.000,311,11075524,-795,0,1667799217,13047.269460599993,200.40176064000116,54493.6226832 2022-11-07,05:33:39.000,311,11075603,-795,0,1667799218,13047.336823699989,200.41585889999988,54493.69954152 2022-11-07,05:33:40.000,311,11075552,-795,0,1667799219,13047.323351079998,200.45110455000395,54493.72749 2022-11-07,05:33:41.000,311,11075552,-795,0,1667799220,13047.383977869998,200.4440554200046,54493.80434832001 2022-11-07,05:33:42.000,311,11075561,-795,0,1667799221,13047.377241559989,200.46520281000267,54493.67159304 2022-11-07,05:33:43.000,311,11075591,-795,0,1667799222,13047.424395729999,200.46520281000267,54493.66460592001 2022-11-07,05:33:44.000,311,11075493,-795,0,1667799223,13047.485022519999,200.47930107000138,54493.70652864001 2022-11-07,05:33:45.000,311,11075557,-795,0,1667799224,13047.471549899994,200.47930107000138,54493.76941272 2022-11-07,05:33:46.000,311,11075592,-795,0,1667799225,13047.51870406999,200.4933993300001,54493.63665744001 2022-11-07,05:33:47.000,311,11075610,-795,0,1667799226,13047.505231449999,200.53569411000353,54493.72749 2022-11-07,05:33:48.000,311,11075590,-795,0,1667799227,13047.491758829994,200.51454671999818,54493.58774760001 2022-11-07,05:33:49.000,311,11075588,-795,0,1667799228,13047.532176689994,200.50749758999882,54493.6226832 2022-11-07,05:33:50.000,311,11075544,-795,0,1667799229,13047.6062761,200.50749758999882,54493.74845136 2022-11-07,05:33:51.000,311,11075554,-795,0,1667799230,13047.61974871999,200.51454671999818,54493.762425600005 2022-11-07,05:33:52.000,311,11075539,-795,0,1667799231,13047.59953978999,200.50749758999882,54493.657618799996 2022-11-07,05:33:53.000,311,11075540,-795,0,1667799232,13047.61974871999,200.52159585000481,54493.70652864001 2022-11-07,05:33:54.000,311,11075588,-795,0,1667799233,13047.59953978999,200.48635020000074,54493.713515760006 2022-11-07,05:33:55.000,311,11075605,-795,0,1667799234,13047.613012409995,200.52864498000417,54493.692554400004 2022-11-07,05:33:56.000,311,11075512,-795,0,1667799235,13047.57933085999,200.50749758999882,54493.58076048 2022-11-07,05:33:57.000,311,11075573,-795,0,1667799236,13047.59953978999,200.53569411000353,54493.6226832 2022-11-07,05:33:58.000,311,11075561,-795,0,1667799237,13047.70732075,200.5568415000016,54493.83928392 2022-11-07,05:33:59.000,311,11075579,-795,0,1667799238,13047.70732075,200.5779888899997,54493.83229680001 2022-11-07,05:34:00.000,311,11075538,-795,0,1667799239,13047.74100229999,200.5779888899997,54493.81832256 2022-11-07,05:34:01.000,311,11075531,-795,0,1667799240,13047.66016657999,200.59913627999777,54493.69954152 2022-11-07,05:34:02.000,311,11075584,-795,0,1667799241,13047.74773861,200.62028367000312,54493.881206640006 2022-11-07,05:34:03.000,311,11075589,-795,0,1667799242,13047.714057059995,200.62733280000248,54493.825309679996 2022-11-07,05:34:04.000,311,11075610,-795,0,1667799243,13047.714057059995,200.6555293199999,54493.79037408 2022-11-07,05:34:05.000,311,11075563,-795,0,1667799244,13047.774683849995,200.63438193000184,54493.979026320005 2022-11-07,05:34:06.000,311,11075589,-795,0,1667799245,13047.78815647,200.64848019000056,54494.02094904001 2022-11-07,05:34:07.000,311,11075606,-795,0,1667799246,13047.794892779995,200.66962757999863,54493.98601344 2022-11-07,05:34:08.000,311,11075507,-795,0,1667799247,13047.774683849995,200.62733280000248,54493.96505208 2022-11-07,05:34:09.000,311,11075586,-795,0,1667799248,13047.774683849995,200.66962757999863,54493.76941272 2022-11-07,05:34:10.000,311,11075605,-795,0,1667799249,13047.78142015999,200.68372584000463,54493.92312936001 2022-11-07,05:34:11.000,311,11075584,-795,0,1667799250,13047.80162908999,200.6555293199999,54493.95107784001 2022-11-07,05:34:12.000,311,11075565,-795,0,1667799251,13047.774683849995,200.68372584000463,54493.80434832001 2022-11-07,05:34:13.000,311,11075582,-795,0,1667799252,13047.72079336999,200.66257844999927,54493.75543848001 2022-11-07,05:34:14.000,311,11075551,-795,0,1667799253,13047.794892779995,200.68372584000463,54493.88819376 2022-11-07,05:34:15.000,311,11075596,-795,0,1667799254,13047.82857433,200.66257844999927,54494.02094904001 2022-11-07,05:34:16.000,311,11075570,-795,0,1667799255,13047.74100229999,200.6555293199999,54493.66460592001 2022-11-07,05:34:17.000,311,11075615,-795,0,1667799256,13047.84204694999,200.73306975000014,54493.96505208 2022-11-07,05:34:18.000,311,11075631,-795,0,1667799257,13047.80162908999,200.71897149000142,54493.98601344 2022-11-07,05:34:19.000,311,11075599,-795,0,1667799258,13047.76121122999,200.69782410000334,54493.83229680001 2022-11-07,05:34:20.000,311,11075633,-795,0,1667799259,13047.78142015999,200.7401188799995,54493.90216800001 2022-11-07,05:34:21.000,311,11075578,-795,0,1667799260,13047.754474919995,200.71897149000142,54493.75543848001 2022-11-07,05:34:22.000,311,11075571,-795,0,1667799261,13047.82857433,200.73306975000014,54493.95806496 2022-11-07,05:34:23.000,311,11075570,-795,0,1667799262,13047.815101709995,200.73306975000014,54493.979026320005 2022-11-07,05:34:24.000,311,11075530,-795,0,1667799263,13047.78815647,200.75421713999822,54493.85325816001 2022-11-07,05:34:25.000,311,11075584,-795,0,1667799264,13047.78815647,200.78241366000293,54493.92312936001 2022-11-07,05:34:26.000,311,11075597,-795,0,1667799265,13047.794892779995,200.75421713999822,54493.98601344 2022-11-07,05:34:27.000,311,11075613,-795,0,1667799266,13047.80162908999,200.7401188799995,54494.0069748 2022-11-07,05:34:28.000,311,11075617,-795,0,1667799267,13047.734265989995,200.72602062000078,54493.811335440005 2022-11-07,05:34:29.000,311,11075560,-795,0,1667799268,13047.734265989995,200.72602062000078,54493.881206640006 2022-11-07,05:34:30.000,311,11075559,-795,0,1667799269,13047.80162908999,200.74716800999886,54494.01396192 2022-11-07,05:34:31.000,311,11075603,-795,0,1667799270,13047.794892779995,200.77536453000357,54494.0069748 2022-11-07,05:34:32.000,311,11075566,-795,0,1667799271,13047.82183801999,200.7401188799995,54493.96505208 2022-11-07,05:34:33.000,311,11075570,-795,0,1667799272,13047.774683849995,200.77536453000357,54493.84627104 2022-11-07,05:34:34.000,311,11075544,-795,0,1667799273,13047.82183801999,200.7683154000042,54493.825309679996 2022-11-07,05:34:35.000,311,11075584,-795,0,1667799274,13047.84204694999,200.76126627000485,54493.92312936001 2022-11-07,05:34:36.000,311,11075603,-795,0,1667799275,13047.78815647,200.77536453000357,54493.930116480005 2022-11-07,05:34:37.000,311,11075558,-795,0,1667799276,13047.774683849995,200.7401188799995,54493.90915512 2022-11-07,05:34:38.000,311,11075584,-795,0,1667799277,13047.82183801999,200.75421713999822,54493.95806496 2022-11-07,05:34:39.000,311,11075561,-795,0,1667799278,13047.8083654,200.7683154000042,54493.95806496 2022-11-07,05:34:40.000,311,11075551,-795,0,1667799279,13047.90267373999,200.76126627000485,54494.05588464 2022-11-07,05:34:41.000,311,11075583,-795,0,1667799280,13047.86899219,200.78241366000293,54494.04191040001 2022-11-07,05:34:42.000,311,11075544,-795,0,1667799281,13047.82857433,200.78241366000293,54493.90216800001 2022-11-07,05:34:43.000,311,11075618,-795,0,1667799282,13047.86225587999,200.77536453000357,54493.88819376 2022-11-07,05:34:44.000,311,11075616,-795,0,1667799283,13047.90267373999,200.8388066999978,54494.05588464 2022-11-07,05:34:45.000,311,11075635,-795,0,1667799284,13047.922882669991,200.79651192000165,54494.097807360005 2022-11-07,05:34:46.000,311,11075581,-795,0,1667799285,13047.956564219996,200.8388066999978,54494.04191040001 2022-11-07,05:34:47.000,311,11075575,-795,0,1667799286,13047.922882669991,200.79651192000165,54494.03492328 2022-11-07,05:34:48.000,311,11075550,-795,0,1667799287,13047.943091599991,200.75421713999822,54494.02094904001 2022-11-07,05:34:49.000,311,11075509,-795,0,1667799288,13047.943091599991,200.81061018000037,54494.04191040001 2022-11-07,05:34:50.000,311,11075530,-795,0,1667799289,13047.97003684,200.8388066999978,54494.06985888001 2022-11-07,05:34:51.000,311,11075595,-795,0,1667799290,13047.97003684,200.8529049600038,54494.05588464 2022-11-07,05:34:52.000,311,11075620,-795,0,1667799291,13047.922882669991,200.8388066999978,54493.91614224 2022-11-07,05:34:53.000,311,11075609,-755,0,1667799292,13047.956564219996,200.88110148000123,54494.04191040001 2022-11-07,05:34:54.000,311,11075586,-795,0,1667799293,13048.037399939996,200.85995409000316,54494.10479448 2022-11-07,05:34:55.000,311,11075627,-795,0,1667799294,13048.017191009996,200.87405235000188,54494.22357552 2022-11-07,05:34:56.000,311,11075540,-795,0,1667799295,13048.003718389991,200.88110148000123,54494.05588464 2022-11-07,05:34:57.000,311,11075604,-795,0,1667799296,13047.943091599991,200.88110148000123,54493.95806496 2022-11-07,05:34:58.000,311,11075526,-795,0,1667799297,13047.97003684,200.89519973999995,54494.027936160004 2022-11-07,05:34:59.000,311,11075545,-795,0,1667799298,13047.983509459991,200.90929799999867,54494.09082024001 2022-11-07,05:35:00.000,311,11075561,-795,0,1667799299,13047.990245770001,200.90929799999867,54494.10479448 2022-11-07,05:35:01.000,311,11075565,-795,0,1667799300,13048.010454700001,200.90929799999867,54494.13274296 2022-11-07,05:35:02.000,311,11075605,-795,0,1667799301,13047.990245770001,200.91634712999803,54494.13274296 2022-11-07,05:35:03.000,311,11075621,-795,0,1667799302,13047.97003684,200.93749452000338,54494.1117816 2022-11-07,05:35:04.000,311,11075505,-795,0,1667799303,13047.916146359996,200.9515927800021,54493.94409072 2022-11-07,05:35:05.000,311,11075508,-795,0,1667799304,13047.97003684,200.96569104000082,54494.06985888001 2022-11-07,05:35:06.000,311,11075569,-795,0,1667799305,13047.996982079996,200.91634712999803,54494.06287176 2022-11-07,05:35:07.000,311,11075528,-795,0,1667799306,13048.037399939996,200.92339626000467,54494.1117816 2022-11-07,05:35:08.000,311,11075614,-795,0,1667799307,13047.94982791,200.9515927800021,54494.02094904001 2022-11-07,05:35:09.000,311,11075551,-795,0,1667799308,13047.990245770001,200.96569104000082,54494.097807360005 2022-11-07,05:35:10.000,311,11075567,-795,0,1667799309,13048.010454700001,200.96569104000082,54494.195627040004 2022-11-07,05:35:11.000,311,11075567,-795,0,1667799310,13048.023927319991,200.95864191000146,54494.24453688 2022-11-07,05:35:12.000,311,11075482,-795,0,1667799311,13047.956564219996,200.96569104000082,54494.03492328 2022-11-07,05:35:13.000,311,11075532,-795,0,1667799312,13047.996982079996,200.95864191000146,54494.08383312 2022-11-07,05:35:14.000,311,11075559,-795,0,1667799313,13048.010454700001,200.96569104000082,54494.09082024001 2022-11-07,05:35:15.000,311,11075515,-795,0,1667799314,13047.976773149996,200.92339626000467,54494.13973008001 2022-11-07,05:35:16.000,311,11075545,-795,0,1667799315,13047.936355289996,200.9515927800021,54494.09082024001 2022-11-07,05:35:17.000,311,11075597,-795,0,1667799316,13047.835310639995,200.97274017000018,54493.85325816001 2022-11-07,05:35:18.000,311,11075574,-795,0,1667799317,13047.86899219,200.94454365000274,54494.027936160004 2022-11-07,05:35:19.000,311,11075575,-795,0,1667799318,13047.97003684,200.90929799999867,54494.23754976001 2022-11-07,05:35:20.000,311,11075544,-795,0,1667799319,13047.936355289996,200.92339626000467,54494.216588400006 2022-11-07,05:35:21.000,311,11075595,-795,0,1667799320,13047.92961898,200.92339626000467,54494.15370432 2022-11-07,05:35:22.000,311,11075611,-795,0,1667799321,13047.90941005,200.90929799999867,54494.048897520006 2022-11-07,05:35:23.000,311,11075543,-795,0,1667799322,13047.922882669991,200.95864191000146,54494.08383312 2022-11-07,05:35:24.000,311,11075568,-795,0,1667799323,13047.88920112,200.91634712999803,54494.08383312 2022-11-07,05:35:25.000,311,11075579,-795,0,1667799324,13047.97003684,200.91634712999803,54494.265498240005 2022-11-07,05:35:26.000,311,11075578,-795,0,1667799325,13047.983509459991,200.90929799999867,54494.23754976001 2022-11-07,05:35:27.000,311,11075566,-795,0,1667799326,13047.983509459991,200.90929799999867,54494.29344672 2022-11-07,05:35:28.000,311,11075586,-795,0,1667799327,13047.936355289996,200.9022488699993,54494.08383312 2022-11-07,05:35:29.000,311,11075521,-795,0,1667799328,13047.956564219996,200.85995409000316,54494.1816528 2022-11-07,05:35:30.000,311,11075577,-795,0,1667799329,13047.97003684,200.8529049600038,54494.216588400006 2022-11-07,05:35:31.000,311,11075603,-795,0,1667799330,13047.963300529991,200.86700322000252,54494.1816528 2022-11-07,05:35:32.000,311,11075558,-795,0,1667799331,13047.92961898,200.87405235000188,54494.01396192 2022-11-07,05:35:33.000,311,11075597,-795,0,1667799332,13047.97003684,200.86700322000252,54494.12575584 2022-11-07,05:35:34.000,311,11075592,-795,0,1667799333,13048.050872560001,200.83175756999844,54494.314408080005 2022-11-07,05:35:35.000,311,11075585,-795,0,1667799334,13048.098026729996,200.81765930999973,54494.35633080001 2022-11-07,05:35:36.000,311,11075573,-795,0,1667799335,13048.098026729996,200.78241366000293,54494.30043384 2022-11-07,05:35:37.000,311,11075560,-795,0,1667799336,13048.010454700001,200.803561050001,54494.28645960001 2022-11-07,05:35:38.000,311,11075570,-795,0,1667799337,13048.023927319991,200.78241366000293,54494.216588400006 2022-11-07,05:35:39.000,311,11075601,-795,0,1667799338,13048.030663630001,200.76126627000485,54494.15370432 2022-11-07,05:35:40.000,311,11075593,-795,0,1667799339,13048.050872560001,200.74716800999886,54494.265498240005 2022-11-07,05:35:41.000,311,11075634,-795,0,1667799340,13048.098026729996,200.77536453000357,54494.34934368 2022-11-07,05:35:42.000,311,11075580,-795,0,1667799341,13048.044136249991,200.7401188799995,54494.216588400006 2022-11-07,05:35:43.000,311,11075586,-795,0,1667799342,13048.030663630001,200.75421713999822,54494.12575584 2022-11-07,05:35:44.000,311,11075538,-795,0,1667799343,13048.084554109992,200.77536453000357,54494.216588400006 2022-11-07,05:35:45.000,311,11075575,-795,0,1667799344,13048.017191009996,200.77536453000357,54494.1816528 2022-11-07,05:35:46.000,311,11075531,-795,0,1667799345,13048.064345179992,200.71192236000206,54494.216588400006 2022-11-07,05:35:47.000,311,11075566,-795,0,1667799346,13047.943091599991,200.71897149000142,54494.06985888001 2022-11-07,05:35:48.000,311,11075523,-795,0,1667799347,13047.983509459991,200.7401188799995,54494.08383312 2022-11-07,05:35:49.000,311,11075587,-795,0,1667799348,13048.023927319991,200.71192236000206,54494.30043384 2022-11-07,05:35:50.000,311,11075530,-795,0,1667799349,13048.044136249991,200.69782410000334,54494.25851112001 2022-11-07,05:35:51.000,311,11075591,-795,0,1667799350,13047.976773149996,200.7048732300027,54494.328382319996 2022-11-07,05:35:52.000,311,11075575,-795,0,1667799351,13047.92961898,200.68372584000463,54494.08383312 2022-11-07,05:35:53.000,311,11075559,-795,0,1667799352,13047.943091599991,200.66257844999927,54494.16767856001 2022-11-07,05:35:54.000,311,11075605,-795,0,1667799353,13047.94982791,200.6555293199999,54494.27248536 2022-11-07,05:35:55.000,311,11075533,-795,0,1667799354,13047.94982791,200.64848019000056,54494.23056264 2022-11-07,05:35:56.000,311,11075551,-795,0,1667799355,13047.90941005,200.63438193000184,54494.097807360005 2022-11-07,05:35:57.000,311,11075536,-795,0,1667799356,13047.936355289996,200.63438193000184,54494.18863992001 2022-11-07,05:35:58.000,311,11075587,-795,0,1667799357,13047.94982791,200.64848019000056,54494.30742096001 2022-11-07,05:35:59.000,311,11075590,-795,0,1667799358,13047.94982791,200.63438193000184,54494.3213952 2022-11-07,05:36:00.000,311,11075617,-795,0,1667799359,13047.94982791,200.6061854100044,54494.28645960001 2022-11-07,05:36:01.000,311,11075567,-795,0,1667799360,13047.943091599991,200.5779888899997,54494.34934368 2022-11-07,05:36:02.000,311,11075572,-795,0,1667799361,13047.936355289996,200.59913627999777,54494.24453688 2022-11-07,05:36:03.000,311,11075560,-795,0,1667799362,13047.916146359996,200.5779888899997,54494.24453688 2022-11-07,05:36:04.000,311,11075569,-795,0,1667799363,13047.996982079996,200.61323454000376,54494.363317920004 2022-11-07,05:36:05.000,311,11075611,-795,0,1667799364,13047.996982079996,200.62028367000312,54494.41921488 2022-11-07,05:36:06.000,311,11075605,-795,0,1667799365,13048.003718389991,200.6061854100044,54494.35633080001 2022-11-07,05:36:07.000,311,11075595,-795,0,1667799366,13047.990245770001,200.59913627999777,54494.37030504 2022-11-07,05:36:08.000,311,11075574,-795,0,1667799367,13047.983509459991,200.53569411000353,54494.34934368 2022-11-07,05:36:09.000,311,11075570,-795,0,1667799368,13047.976773149996,200.54979237000225,54494.37030504 2022-11-07,05:36:10.000,311,11075575,-795,0,1667799369,13048.010454700001,200.5779888899997,54494.384279280006 2022-11-07,05:36:11.000,311,11075576,-795,0,1667799370,13048.023927319991,200.51454671999818,54494.328382319996 2022-11-07,05:36:12.000,311,11075614,-795,0,1667799371,13048.017191009996,200.56389063000097,54494.34934368 2022-11-07,05:36:13.000,311,11075562,-795,0,1667799372,13048.010454700001,200.50749758999882,54494.146717200005 2022-11-07,05:36:14.000,311,11075619,-795,0,1667799373,13048.071081490001,200.50749758999882,54494.29344672 2022-11-07,05:36:15.000,311,11075599,-795,0,1667799374,13048.077817799996,200.47930107000138,54494.314408080005 2022-11-07,05:36:16.000,311,11075613,-795,0,1667799375,13048.084554109992,200.50749758999882,54494.27947248 2022-11-07,05:36:17.000,311,11075524,-795,0,1667799376,13048.104763039992,200.50044845999946,54494.216588400006 2022-11-07,05:36:18.000,311,11075565,-795,0,1667799377,13048.030663630001,200.46520281000267,54493.92312936001 2022-11-07,05:36:19.000,311,11075588,-795,0,1667799378,13048.010454700001,200.43700628999795,54493.91614224 2022-11-07,05:36:20.000,311,11075604,-795,0,1667799379,13048.111499350001,200.46520281000267,54494.17466568 2022-11-07,05:36:21.000,311,11075564,-795,0,1667799380,13048.178862449997,200.45110455000395,54494.216588400006 2022-11-07,05:36:22.000,311,11075540,-795,0,1667799381,13048.131708280001,200.47930107000138,54494.17466568 2022-11-07,05:36:23.000,311,11075561,-795,0,1667799382,13048.138444589997,200.41585889999988,54494.18863992001 2022-11-07,05:36:24.000,311,11075554,-795,0,1667799383,13048.185598759992,200.40176064000116,54494.23056264 2022-11-07,05:36:25.000,311,11075598,-795,0,1667799384,13048.205807689992,200.4299571599986,54494.18863992001 2022-11-07,05:36:26.000,311,11075571,-795,0,1667799385,13048.205807689992,200.43700628999795,54494.23056264 2022-11-07,05:36:27.000,311,11075577,-795,0,1667799386,13048.165389829992,200.42290802999923,54494.09082024001 2022-11-07,05:36:28.000,311,11075591,-795,0,1667799387,13048.185598759992,200.45110455000395,54494.146717200005 2022-11-07,05:36:29.000,311,11075595,-795,0,1667799388,13048.226016619992,200.45110455000395,54494.25851112001 2022-11-07,05:36:30.000,311,11075568,-795,0,1667799389,13048.266434479992,200.45110455000395,54494.17466568 2022-11-07,05:36:31.000,311,11075596,-795,0,1667799390,13048.259698169997,200.41585889999988,54494.22357552 2022-11-07,05:36:32.000,311,11075485,-795,0,1667799391,13048.239489239997,200.4440554200046,54494.09082024001 2022-11-07,05:36:33.000,311,11075508,-795,0,1667799392,13048.279907099997,200.4299571599986,54494.1816528 2022-11-07,05:36:34.000,311,11075523,-795,0,1667799393,13048.252961860002,200.47225194000202,54494.22357552 2022-11-07,05:36:35.000,311,11075619,-795,0,1667799394,13048.300116029997,200.4440554200046,54494.28645960001 2022-11-07,05:36:36.000,311,11075584,-795,0,1667799395,13048.259698169997,200.4440554200046,54494.13973008001 2022-11-07,05:36:37.000,311,11075571,-795,0,1667799396,13048.279907099997,200.43700628999795,54494.1117816 2022-11-07,05:36:38.000,311,11075616,-795,0,1667799397,13048.340533889997,200.46520281000267,54494.27248536 2022-11-07,05:36:39.000,311,11075588,-795,0,1667799398,13048.313588650002,200.42290802999923,54494.28645960001 2022-11-07,05:36:40.000,311,11075524,-795,0,1667799399,13048.347270199993,200.4299571599986,54494.24453688 2022-11-07,05:36:41.000,311,11075600,-795,0,1667799400,13048.333797580002,200.40880977000052,54494.18863992001 2022-11-07,05:36:42.000,311,11075585,-795,0,1667799401,13048.252961860002,200.42290802999923,54494.076846 2022-11-07,05:36:43.000,311,11075535,-795,0,1667799402,13048.273170790002,200.40880977000052,54494.08383312 2022-11-07,05:36:44.000,311,11075569,-795,0,1667799403,13048.320324959997,200.45110455000395,54494.20261416 2022-11-07,05:36:45.000,311,11075582,-795,0,1667799404,13048.367479129993,200.40880977000052,54494.29344672 2022-11-07,05:36:46.000,311,11075580,-795,0,1667799405,13048.327061269993,200.42290802999923,54494.22357552 2022-11-07,05:36:47.000,311,11075556,-795,0,1667799406,13048.333797580002,200.3947115100018,54494.20261416 2022-11-07,05:36:48.000,311,11075597,-795,0,1667799407,13048.320324959997,200.40176064000116,54494.17466568 2022-11-07,05:36:49.000,311,11075561,-795,0,1667799408,13048.340533889997,200.37356412000372,54494.216588400006 2022-11-07,05:36:50.000,311,11075523,-795,0,1667799409,13048.360742819998,200.3947115100018,54494.17466568 2022-11-07,05:36:51.000,311,11075581,-795,0,1667799410,13048.414633300003,200.36651499000436,54494.28645960001 2022-11-07,05:36:52.000,311,11075591,-795,0,1667799411,13048.380951749998,200.38061325000308,54494.1117816 2022-11-07,05:36:53.000,311,11075590,-795,0,1667799412,13048.421369609998,200.3312693400003,54494.20261416 2022-11-07,05:36:54.000,311,11075605,-795,0,1667799413,13048.434842229988,200.38766238000244,54494.27248536 2022-11-07,05:36:55.000,311,11075622,-795,0,1667799414,13048.468523779993,200.3312693400003,54494.30742096001 2022-11-07,05:36:56.000,311,11075555,-795,0,1667799415,13048.468523779993,200.38061325000308,54494.22357552 2022-11-07,05:36:57.000,311,11075560,-795,0,1667799416,13048.481996399998,200.33831846999965,54494.20960128001 2022-11-07,05:36:58.000,311,11075595,-795,0,1667799417,13048.434842229988,200.30307282000285,54494.048897520006 2022-11-07,05:36:59.000,311,11075571,-795,0,1667799418,13048.522414259998,200.2960236900035,54494.22357552 2022-11-07,05:37:00.000,311,11075602,-795,0,1667799419,13048.529150569993,200.28897456000414,54494.29344672 2022-11-07,05:37:01.000,311,11075579,-795,0,1667799420,13048.562832119998,200.26077803999942,54494.23754976001 2022-11-07,05:37:02.000,311,11075591,-795,0,1667799421,13048.569568429994,200.28192543000478,54494.314408080005 2022-11-07,05:37:03.000,311,11075609,-795,0,1667799422,13048.609986289994,200.27487629999814,54494.23056264 2022-11-07,05:37:04.000,311,11075553,-795,0,1667799423,13048.636931529989,200.26077803999942,54494.23056264 2022-11-07,05:37:05.000,311,11075599,-795,0,1667799424,13048.643667839999,200.2466797800007,54494.15370432 2022-11-07,05:37:06.000,311,11075611,-795,0,1667799425,13048.589777359994,200.232581520002,54494.03492328 2022-11-07,05:37:07.000,311,11075596,-795,0,1667799426,13048.636931529989,200.2114341300039,54494.02094904001 2022-11-07,05:37:08.000,311,11075599,-795,0,1667799427,13048.650404149994,200.1832376099992,54494.04191040001 2022-11-07,05:37:09.000,311,11075592,-795,0,1667799428,13048.73797617999,200.16209022000112,54494.13973008001 2022-11-07,05:37:10.000,311,11075594,-795,0,1667799429,13048.78513035,200.17618847999984,54494.16767856001 2022-11-07,05:37:11.000,311,11075566,-795,0,1667799430,13048.791866659994,200.1479919600024,54494.160691439996 2022-11-07,05:37:12.000,311,11075569,-795,0,1667799431,13048.71776724999,200.15504109000176,54494.1117816 2022-11-07,05:37:13.000,311,11075554,-795,0,1667799432,13048.71776724999,200.11274630999833,54493.97203920001 2022-11-07,05:37:14.000,311,11075514,-795,0,1667799433,13048.704294629999,200.11274630999833,54494.03492328 2022-11-07,05:37:15.000,311,11075588,-795,0,1667799434,13048.724503559999,200.04225501000474,54494.06287176 2022-11-07,05:37:16.000,311,11075615,-795,0,1667799435,13048.71776724999,200.0352058799981,54494.076846 2022-11-07,05:37:17.000,311,11075623,-795,0,1667799436,13048.724503559999,200.02110761999938,54494.03492328 2022-11-07,05:37:18.000,311,11075600,-795,0,1667799437,13048.744712489999,200.02110761999938,54494.0069748 2022-11-07,05:37:19.000,311,11075593,-795,0,1667799438,13048.73797617999,199.92946893000044,54493.99998768001 2022-11-07,05:37:20.000,311,11075550,-795,0,1667799439,13048.684085699999,199.97176371000387,54493.881206640006 2022-11-07,05:37:21.000,311,11075579,-795,0,1667799440,13048.791866659994,199.88012501999765,54493.96505208 2022-11-07,05:37:22.000,311,11075597,-795,0,1667799441,13048.77839403999,199.88012501999765,54494.027936160004 2022-11-07,05:37:23.000,311,11075600,-795,0,1667799442,13048.86596607,199.8730758899983,54494.09082024001 2022-11-07,05:37:24.000,311,11075598,-795,0,1667799443,13048.832284519995,199.7884863299987,54494.195627040004 2022-11-07,05:37:25.000,311,11075583,-795,0,1667799444,13048.87943868999,199.74619155000255,54494.28645960001 2022-11-07,05:37:26.000,311,11075608,-795,0,1667799445,13048.886175,199.72504416000447,54494.20960128001 2022-11-07,05:37:27.000,311,11075599,-795,0,1667799446,13048.89964761999,199.69684763999976,54494.13973008001 2022-11-07,05:37:28.000,311,11075560,-795,0,1667799447,13048.92659286,199.6545528600036,54494.23056264 2022-11-07,05:37:29.000,311,11075567,-795,0,1667799448,13048.90638393,199.6545528600036,54494.17466568 2022-11-07,05:37:30.000,311,11075619,-795,0,1667799449,13048.913120239995,199.61930720999953,54494.13274296 2022-11-07,05:37:31.000,311,11075553,-795,0,1667799450,13048.90638393,199.58406156000274,54494.09082024001 2022-11-07,05:37:32.000,311,11075621,-795,0,1667799451,13048.85922975999,199.55586503999803,54493.96505208 2022-11-07,05:37:33.000,311,11075593,-795,0,1667799452,13048.89964761999,199.51357026000187,54494.0069748 2022-11-07,05:37:34.000,311,11075615,-795,0,1667799453,13048.94680179,199.46422634999908,54494.15370432 2022-11-07,05:37:35.000,311,11075612,-795,0,1667799454,13048.94680179,199.45717721999972,54494.18863992001 2022-11-07,05:37:36.000,311,11075548,-795,0,1667799455,13048.91985654999,199.4078333100042,54494.13274296 2022-11-07,05:37:37.000,311,11075564,-795,0,1667799456,13048.892911309995,199.42193157000293,54494.048897520006 2022-11-07,05:37:38.000,311,11075590,-795,0,1667799457,13048.86596607,199.3937350499982,54493.95806496 2022-11-07,05:37:39.000,311,11075589,-795,0,1667799458,13048.83902082999,199.35848940000142,54493.881206640006 2022-11-07,05:37:40.000,311,11075600,-795,0,1667799459,13048.84575714,199.36553853000078,54494.048897520006 2022-11-07,05:37:41.000,311,11075565,-795,0,1667799460,13048.852493449995,199.316194619998,54494.08383312 2022-11-07,05:37:42.000,311,11075646,-795,0,1667799461,13048.80533928,199.2950472299999,54494.09082024001 2022-11-07,05:37:43.000,311,11075651,-795,0,1667799462,13048.73797617999,199.26685071000247,54493.94409072 2022-11-07,05:37:44.000,311,11075586,-795,0,1667799463,13048.812075589994,199.2598015800031,54494.1117816 2022-11-07,05:37:45.000,311,11075578,-795,0,1667799464,13048.79860296999,199.23865418999776,54493.95806496 2022-11-07,05:37:46.000,311,11075605,-795,0,1667799465,13048.724503559999,199.2316050599984,54493.91614224 2022-11-07,05:37:47.000,311,11075572,-795,0,1667799466,13048.69755831999,199.21750679999968,54493.90915512 2022-11-07,05:37:48.000,311,11075591,-795,0,1667799467,13048.643667839999,199.21045767000032,54493.79037408 2022-11-07,05:37:49.000,311,11075631,-795,0,1667799468,13048.711030939994,199.20340854000096,54493.74146424 2022-11-07,05:37:50.000,311,11075609,-795,0,1667799469,13048.744712489999,199.1963594100016,54493.97203920001 2022-11-07,05:37:51.000,311,11075574,-795,0,1667799470,13048.75818510999,199.18931028000225,54493.930116480005 2022-11-07,05:37:52.000,311,11075609,-795,0,1667799471,13048.67734938999,199.18931028000225,54493.74146424 2022-11-07,05:37:53.000,311,11075584,-795,0,1667799472,13048.69755831999,199.1611137600048,54493.83229680001 2022-11-07,05:37:54.000,311,11075614,-795,0,1667799473,13048.684085699999,199.1822611500029,54493.76941272 2022-11-07,05:37:55.000,311,11075551,-795,0,1667799474,13048.684085699999,199.1611137600048,54493.811335440005 2022-11-07,05:37:56.000,311,11075555,-795,0,1667799475,13048.609986289994,199.1329172400001,54493.67858016 2022-11-07,05:37:57.000,311,11075591,-795,0,1667799476,13048.630195219994,199.1611137600048,54493.69954152 2022-11-07,05:37:58.000,311,11075581,-795,0,1667799477,13048.711030939994,199.11881898000138,54493.811335440005 2022-11-07,05:37:59.000,311,11075618,-795,0,1667799478,13048.650404149994,199.13996636999946,54493.825309679996 2022-11-07,05:38:00.000,311,11075581,-795,0,1667799479,13048.636931529989,199.1329172400001,54493.74845136 2022-11-07,05:38:01.000,311,11075592,-795,0,1667799480,13048.616722599989,199.11881898000138,54493.657618799996 2022-11-07,05:38:02.000,311,11075624,-795,0,1667799481,13048.596513669989,199.1329172400001,54493.594734720005 2022-11-07,05:38:03.000,311,11075532,-795,0,1667799482,13048.609986289994,199.11881898000138,54493.594734720005 2022-11-07,05:38:04.000,311,11075579,-795,0,1667799483,13048.670613079994,199.1329172400001,54493.692554400004 2022-11-07,05:38:05.000,311,11075566,-795,0,1667799484,13048.69755831999,199.14701549999882,54493.68556728001 2022-11-07,05:38:06.000,311,11075605,-795,0,1667799485,13048.650404149994,199.1611137600048,54493.657618799996 2022-11-07,05:38:07.000,311,11075585,-795,0,1667799486,13048.71776724999,199.16816289000417,54493.74845136 2022-11-07,05:38:08.000,311,11075578,-795,0,1667799487,13048.663876769999,199.15406462999817,54493.53883776001 2022-11-07,05:38:09.000,311,11075567,-795,0,1667799488,13048.71776724999,199.13996636999946,54493.53883776001 2022-11-07,05:38:10.000,311,11075545,-795,0,1667799489,13048.711030939994,199.17521202000353,54493.58774760001 2022-11-07,05:38:11.000,311,11075610,-795,0,1667799490,13048.73797617999,199.17521202000353,54493.49691504001 2022-11-07,05:38:12.000,311,11075570,-795,0,1667799491,13048.76492142,199.1963594100016,54493.50390216 2022-11-07,05:38:13.000,311,11075597,-795,0,1667799492,13048.78513035,199.1822611500029,54493.53883776001 2022-11-07,05:38:14.000,311,11075617,-795,0,1667799493,13048.84575714,199.21750679999968,54493.65063168 2022-11-07,05:38:15.000,311,11075568,-795,0,1667799494,13048.81881189999,199.21750679999968,54493.60870896 2022-11-07,05:38:16.000,311,11075545,-795,0,1667799495,13048.76492142,199.20340854000096,54493.60172184 2022-11-07,05:38:17.000,311,11075575,-795,0,1667799496,13048.73797617999,199.2316050599984,54493.46197944 2022-11-07,05:38:18.000,311,11075578,-795,0,1667799497,13048.77839403999,199.1963594100016,54493.53185064 2022-11-07,05:38:19.000,311,11075613,-795,0,1667799498,13048.87943868999,199.2457033200044,54493.66460592001 2022-11-07,05:38:20.000,311,11075583,-795,0,1667799499,13048.812075589994,199.27389984000183,54493.69954152 2022-11-07,05:38:21.000,311,11075598,-795,0,1667799500,13048.75818510999,199.316194619998,54493.67858016 2022-11-07,05:38:22.000,311,11075604,-795,0,1667799501,13048.892911309995,199.25275245000375,54493.70652864001 2022-11-07,05:38:23.000,311,11075624,-795,0,1667799502,13048.89964761999,199.2950472299999,54493.545824880006 2022-11-07,05:38:24.000,311,11075623,-795,0,1667799503,13049.00742858,199.28799810000055,54493.68556728001 2022-11-07,05:38:25.000,311,11075628,-795,0,1667799504,13049.00069226999,199.2950472299999,54493.62967032 2022-11-07,05:38:26.000,311,11075586,-795,0,1667799505,13048.94006547999,199.30209635999927,54493.50390216 2022-11-07,05:38:27.000,311,11075617,-795,0,1667799506,13048.90638393,199.33734201000334,54493.39210824 2022-11-07,05:38:28.000,311,11075522,-795,0,1667799507,13048.913120239995,199.37258766000014,54493.40608248 2022-11-07,05:38:29.000,311,11075587,-795,0,1667799508,13048.973747029995,199.3443911400027,54493.55979912 2022-11-07,05:38:30.000,311,11075595,-795,0,1667799509,13048.98721965,199.38668591999885,54493.60870896 2022-11-07,05:38:31.000,311,11075602,-795,0,1667799510,13048.98048333999,199.4078333100042,54493.594734720005 2022-11-07,05:38:32.000,311,11075553,-795,0,1667799511,13048.92659286,199.42193157000293,54493.46197944 2022-11-07,05:38:33.000,311,11075546,-795,0,1667799512,13048.96701072,199.43602983000164,54493.50390216 2022-11-07,05:38:34.000,311,11075617,-795,0,1667799513,13048.98048333999,199.443078960001,54493.55979912 2022-11-07,05:38:35.000,311,11075576,-795,0,1667799514,13048.953538099995,199.443078960001,54493.43403096 2022-11-07,05:38:36.000,311,11075603,-795,0,1667799515,13048.953538099995,199.42898070000228,54493.475953680005 2022-11-07,05:38:37.000,311,11075610,-795,0,1667799516,13048.98048333999,199.41488244000357,54493.45499232 2022-11-07,05:38:38.000,311,11075607,-795,0,1667799517,13048.973747029995,199.48537374000443,54493.46197944 2022-11-07,05:38:39.000,311,11075604,-795,0,1667799518,13049.04784644,199.42898070000228,54493.524863520004 2022-11-07,05:38:40.000,311,11075526,-795,0,1667799519,13049.034373819995,199.443078960001,54493.53883776001 2022-11-07,05:38:41.000,311,11075582,-795,0,1667799520,13049.04111012999,199.4924228700038,54493.51088928 2022-11-07,05:38:42.000,311,11075599,-795,0,1667799521,13048.98048333999,199.48537374000443,54493.38512112 2022-11-07,05:38:43.000,311,11075569,-795,0,1667799522,13049.00742858,199.5276685200006,54493.33621128 2022-11-07,05:38:44.000,311,11075584,-795,0,1667799523,13049.074791679996,199.45717721999972,54493.62967032 2022-11-07,05:38:45.000,311,11075605,-795,0,1667799524,13049.02763751,199.45717721999972,54493.58076048 2022-11-07,05:38:46.000,311,11075612,-795,0,1667799525,13049.06131905999,199.49947200000315,54493.63665744001 2022-11-07,05:38:47.000,311,11075584,-795,0,1667799526,13049.04784644,199.47127547999844,54493.60870896 2022-11-07,05:38:48.000,311,11075534,-795,0,1667799527,13049.04111012999,199.4783246099978,54493.657618799996 2022-11-07,05:38:49.000,311,11075616,-795,0,1667799528,13049.02763751,199.48537374000443,54493.552812 2022-11-07,05:38:50.000,311,11075610,-795,0,1667799529,13048.96701072,199.45717721999972,54493.56678624001 2022-11-07,05:38:51.000,311,11075627,-795,0,1667799530,13049.00069226999,199.45012809000036,54493.58774760001 2022-11-07,05:38:52.000,311,11075600,-795,0,1667799531,13048.96027440999,199.45717721999972,54493.42005672001 2022-11-07,05:38:53.000,311,11075555,-795,0,1667799532,13048.973747029995,199.443078960001,54493.475953680005 2022-11-07,05:38:54.000,311,11075579,-795,0,1667799533,13048.953538099995,199.42193157000293,54493.524863520004 2022-11-07,05:38:55.000,311,11075558,-795,0,1667799534,13049.04784644,199.42898070000228,54493.6226832 2022-11-07,05:38:56.000,311,11075542,-795,0,1667799535,13049.00069226999,199.42193157000293,54493.545824880006 2022-11-07,05:38:57.000,311,11075540,-795,0,1667799536,13048.993955959995,199.42193157000293,54493.53883776001 2022-11-07,05:38:58.000,311,11075573,-795,0,1667799537,13048.98048333999,199.3796367899995,54493.40608248 2022-11-07,05:38:59.000,311,11075610,-795,0,1667799538,13048.993955959995,199.45012809000036,54493.42005672001 2022-11-07,05:39:00.000,311,11075600,-795,0,1667799539,13049.04784644,199.41488244000357,54493.42005672001 2022-11-07,05:39:01.000,311,11075597,-795,0,1667799540,13048.96701072,199.42898070000228,54493.33621128 2022-11-07,05:39:02.000,311,11075602,-795,0,1667799541,13049.014164889995,199.42193157000293,54493.35018552001 2022-11-07,05:39:03.000,311,11075583,-795,0,1667799542,13049.06805537,199.42193157000293,54493.39210824 2022-11-07,05:39:04.000,311,11075559,-795,0,1667799543,13049.06131905999,199.38668591999885,54493.35018552001 2022-11-07,05:39:05.000,311,11075550,-795,0,1667799544,13049.074791679996,199.4078333100042,54493.31524992 2022-11-07,05:39:06.000,311,11075610,-795,0,1667799545,13049.04784644,199.40078418000485,54493.189481760004 2022-11-07,05:39:07.000,311,11075604,-795,0,1667799546,13049.054582749995,199.43602983000164,54493.16153328001 2022-11-07,05:39:08.000,311,11075609,-795,0,1667799547,13049.12868216,199.38668591999885,54493.308262800005 2022-11-07,05:39:09.000,311,11075599,-795,0,1667799548,13049.18930895,199.42193157000293,54493.32922416001 2022-11-07,05:39:10.000,311,11075618,-795,0,1667799549,13049.216254189996,199.4078333100042,54493.38512112 2022-11-07,05:39:11.000,311,11075568,-795,0,1667799550,13049.222990499991,199.42898070000228,54493.31524992 2022-11-07,05:39:12.000,311,11075602,-795,0,1667799551,13049.236463119996,199.40078418000485,54493.17550752 2022-11-07,05:39:13.000,311,11075540,-795,0,1667799552,13049.270144670001,199.4078333100042,54493.23140448001 2022-11-07,05:39:14.000,311,11075578,-795,0,1667799553,13049.256672049996,199.35848940000142,54493.28031432001 2022-11-07,05:39:15.000,311,11075620,-795,0,1667799554,13049.249935740001,199.4078333100042,54493.2733272 2022-11-07,05:39:16.000,311,11075597,-795,0,1667799555,13049.222990499991,199.35848940000142,54493.19646888 2022-11-07,05:39:17.000,311,11075566,-795,0,1667799556,13049.276880979996,199.35144027000206,54493.19646888 2022-11-07,05:39:18.000,311,11075556,-795,0,1667799557,13049.337507769997,199.33029288000398,54493.31524992 2022-11-07,05:39:19.000,311,11075596,-795,0,1667799558,13049.283617289992,199.32324375000462,54493.19646888 2022-11-07,05:39:20.000,311,11075571,-795,0,1667799559,13049.350980390001,199.32324375000462,54493.33621128 2022-11-07,05:39:21.000,311,11075570,-635,0,1667799560,13049.303826219992,199.316194619998,54493.2383916 2022-11-07,05:39:22.000,311,11075581,-795,0,1667799561,13049.222990499991,199.27389984000183,54492.875061360006 2022-11-07,05:39:23.000,311,11075638,-795,0,1667799562,13049.216254189996,199.37258766000014,54493.13358480001 2022-11-07,05:39:24.000,311,11075565,-795,0,1667799563,13049.303826219992,199.33734201000334,54493.2733272 2022-11-07,05:39:25.000,311,11075591,-795,0,1667799564,13049.317298839997,199.3796367899995,54493.32922416001 2022-11-07,05:39:26.000,311,11075553,-795,0,1667799565,13049.290353600001,199.3443911400027,54493.30127568001 2022-11-07,05:39:27.000,311,11075547,-795,0,1667799566,13049.283617289992,199.33029288000398,54493.2383916 2022-11-07,05:39:28.000,311,11075573,-795,0,1667799567,13049.310562530001,199.33029288000398,54493.308262800005 2022-11-07,05:39:29.000,311,11075649,-795,0,1667799568,13049.337507769997,199.3443911400027,54493.28031432001 2022-11-07,05:39:30.000,311,11075605,-795,0,1667799569,13049.324035149992,199.33029288000398,54493.31524992 2022-11-07,05:39:31.000,311,11075586,-795,0,1667799570,13049.350980390001,199.35144027000206,54493.3431984 2022-11-07,05:39:32.000,311,11075597,-795,0,1667799571,13049.344244079992,199.32324375000462,54493.259352960005 2022-11-07,05:39:33.000,311,11075613,-795,0,1667799572,13049.371189320002,199.316194619998,54493.28730144 2022-11-07,05:39:34.000,311,11075619,-795,0,1667799573,13049.411607180002,199.30914548999863,54493.44101808 2022-11-07,05:39:35.000,311,11075598,-795,0,1667799574,13049.357716699997,199.30914548999863,54493.40608248 2022-11-07,05:39:36.000,311,11075578,-795,0,1667799575,13049.357716699997,199.30209635999927,54493.378134000006 2022-11-07,05:39:37.000,311,11075592,-795,0,1667799576,13049.290353600001,199.2950472299999,54493.23140448001 2022-11-07,05:39:38.000,311,11075571,-795,0,1667799577,13049.303826219992,199.2809489700012,54493.2383916 2022-11-07,05:39:39.000,311,11075620,-795,0,1667799578,13049.317298839997,199.28799810000055,54493.3431984 2022-11-07,05:39:40.000,311,11075620,-795,0,1667799579,13049.337507769997,199.26685071000247,54493.37114688001 2022-11-07,05:39:41.000,311,11075627,-795,0,1667799580,13049.377925629997,199.26685071000247,54493.38512112 2022-11-07,05:39:42.000,311,11075598,-795,0,1667799581,13049.303826219992,199.2457033200044,54493.357172640004 2022-11-07,05:39:43.000,311,11075629,-795,0,1667799582,13049.310562530001,199.26685071000247,54493.31524992 2022-11-07,05:39:44.000,311,11075596,-795,0,1667799583,13049.344244079992,199.2598015800031,54493.378134000006 2022-11-07,05:39:45.000,311,11075614,-795,0,1667799584,13049.317298839997,199.2316050599984,54493.21743024 2022-11-07,05:39:46.000,311,11075566,-795,0,1667799585,13049.324035149992,199.22455592999904,54493.2383916 2022-11-07,05:39:47.000,311,11075598,-795,0,1667799586,13049.249935740001,199.2457033200044,54493.042752240006 2022-11-07,05:39:48.000,311,11075574,-795,0,1667799587,13049.290353600001,199.23865418999776,54493.03576512001 2022-11-07,05:39:49.000,311,11075542,-795,0,1667799588,13049.256672049996,199.26685071000247,54493.04973936 2022-11-07,05:39:50.000,311,11075608,-795,0,1667799589,13049.344244079992,199.2457033200044,54493.210443120006 2022-11-07,05:39:51.000,311,11075638,-795,0,1667799590,13049.337507769997,199.2598015800031,54493.16153328001 2022-11-07,05:39:52.000,311,11075624,-795,0,1667799591,13049.290353600001,199.21750679999968,54492.99384240001 2022-11-07,05:39:53.000,311,11075601,-795,0,1667799592,13049.330771460001,199.2809489700012,54493.042752240006 2022-11-07,05:39:54.000,311,11075599,-795,0,1667799593,13049.371189320002,199.2457033200044,54493.07070072 2022-11-07,05:39:55.000,311,11075645,-795,0,1667799594,13049.357716699997,199.1963594100016,54493.00781664 2022-11-07,05:39:56.000,311,11075576,-795,0,1667799595,13049.350980390001,199.20340854000096,54492.94493256001 2022-11-07,05:39:57.000,311,11075562,-795,0,1667799596,13049.357716699997,199.23865418999776,54492.96589392001 2022-11-07,05:39:58.000,311,11075580,-795,0,1667799597,13049.452025040002,199.18931028000225,54493.05672648 2022-11-07,05:39:59.000,311,11075624,-795,0,1667799598,13049.431816110002,199.25275245000375,54493.12659768 2022-11-07,05:40:00.000,311,11075592,-795,0,1667799599,13049.452025040002,199.20340854000096,54493.07768784 2022-11-07,05:40:01.000,311,11075615,-795,0,1667799600,13049.398134559997,199.18931028000225,54492.96589392001 2022-11-07,05:40:02.000,311,11075595,-795,0,1667799601,13049.404870869992,199.23865418999776,54492.93794544 2022-11-07,05:40:03.000,311,11075595,-795,0,1667799602,13049.418343489997,199.2457033200044,54492.99384240001 2022-11-07,05:40:04.000,311,11075591,-795,0,1667799603,13049.452025040002,199.22455592999904,54493.028778 2022-11-07,05:40:05.000,311,11075555,-795,0,1667799604,13049.418343489997,199.26685071000247,54493.00781664 2022-11-07,05:40:06.000,311,11075605,-795,0,1667799605,13049.472233970002,199.27389984000183,54493.11961056 2022-11-07,05:40:07.000,311,11075620,-795,0,1667799606,13049.526124449992,199.26685071000247,54493.210443120006 2022-11-07,05:40:08.000,311,11075595,-795,0,1667799607,13049.539597069997,199.2809489700012,54493.18249464001 2022-11-07,05:40:09.000,311,11075602,-795,0,1667799608,13049.519388139997,199.30209635999927,54493.16153328001 2022-11-07,05:40:10.000,311,11075583,-795,0,1667799609,13049.485706589992,199.2809489700012,54493.04973936 2022-11-07,05:40:11.000,311,11075623,-795,0,1667799610,13049.526124449992,199.316194619998,54493.14755904 2022-11-07,05:40:12.000,311,11075596,-795,0,1667799611,13049.492442900002,199.30914548999863,54493.07768784 2022-11-07,05:40:13.000,311,11075572,-795,0,1667799612,13049.532860760002,199.316194619998,54493.12659768 2022-11-07,05:40:14.000,311,11075619,-795,0,1667799613,13049.647378029993,199.33029288000398,54493.23140448001 2022-11-07,05:40:15.000,311,11075611,-795,0,1667799614,13049.600223859998,199.33734201000334,54493.2383916 2022-11-07,05:40:16.000,311,11075597,-795,0,1667799615,13049.593487550002,199.30914548999863,54493.19646888 2022-11-07,05:40:17.000,311,11075618,-795,0,1667799616,13049.553069690002,199.37258766000014,54493.07070072 2022-11-07,05:40:18.000,311,11075624,-795,0,1667799617,13049.580014929998,199.3443911400027,54493.10563632 2022-11-07,05:40:19.000,311,11075565,-795,0,1667799618,13049.593487550002,199.40078418000485,54493.18249464001 2022-11-07,05:40:20.000,311,11075568,-795,0,1667799619,13049.627169099993,199.37258766000014,54493.16153328001 2022-11-07,05:40:21.000,311,11075567,-795,0,1667799620,13049.654114339988,199.3796367899995,54493.259352960005 2022-11-07,05:40:22.000,311,11075625,-795,0,1667799621,13049.620432789998,199.35848940000142,54493.189481760004 2022-11-07,05:40:23.000,311,11075614,-795,0,1667799622,13049.492442900002,199.38668591999885,54493.021790880004 2022-11-07,05:40:24.000,311,11075557,-795,0,1667799623,13049.647378029993,199.36553853000078,54493.25236584001 2022-11-07,05:40:25.000,311,11075612,-795,0,1667799624,13049.620432789998,199.40078418000485,54493.20345600001 2022-11-07,05:40:26.000,311,11075597,-795,0,1667799625,13049.667586959993,199.38668591999885,54493.25236584001 2022-11-07,05:40:27.000,311,11075625,-795,0,1667799626,13049.566542309993,199.43602983000164,54493.08467496001 2022-11-07,05:40:28.000,311,11075626,-795,0,1667799627,13049.566542309993,199.42898070000228,54493.0986492 2022-11-07,05:40:29.000,311,11075558,-795,0,1667799628,13049.654114339988,199.443078960001,54493.28730144 2022-11-07,05:40:30.000,311,11075579,-795,0,1667799629,13049.654114339988,199.43602983000164,54493.19646888 2022-11-07,05:40:31.000,311,11075568,-795,0,1667799630,13049.654114339988,199.43602983000164,54493.19646888 2022-11-07,05:40:32.000,311,11075589,-795,0,1667799631,13049.660850649998,199.41488244000357,54493.091662080005 2022-11-07,05:40:33.000,311,11075577,-795,0,1667799632,13049.681059579998,199.42898070000228,54493.189481760004 2022-11-07,05:40:34.000,311,11075605,-795,0,1667799633,13049.728213749993,199.43602983000164,54493.189481760004 2022-11-07,05:40:35.000,311,11075625,-795,0,1667799634,13049.734950059988,199.45012809000036,54493.18249464001 2022-11-07,05:40:36.000,311,11075596,-795,0,1667799635,13049.728213749993,199.45012809000036,54493.028778 2022-11-07,05:40:37.000,311,11075550,-795,0,1667799636,13049.748422679993,199.46422634999908,54493.14755904 2022-11-07,05:40:38.000,311,11075628,-795,0,1667799637,13049.748422679993,199.46422634999908,54493.259352960005 2022-11-07,05:40:39.000,311,11075599,-795,0,1667799638,13049.795576849989,199.45717721999972,54493.29428856 2022-11-07,05:40:40.000,311,11075578,-795,0,1667799639,13049.795576849989,199.42898070000228,54493.22441736 2022-11-07,05:40:41.000,311,11075588,-795,0,1667799640,13049.775367919989,199.45012809000036,54493.22441736 2022-11-07,05:40:42.000,311,11075637,-795,0,1667799641,13049.768631609993,199.45717721999972,54493.091662080005 2022-11-07,05:40:43.000,311,11075578,-795,0,1667799642,13049.761895299998,199.46422634999908,54493.13358480001 2022-11-07,05:40:44.000,311,11075586,-795,0,1667799643,13049.795576849989,199.42898070000228,54493.23140448001 2022-11-07,05:40:45.000,311,11075604,-795,0,1667799644,13049.829258399994,199.443078960001,54493.35018552001 2022-11-07,05:40:46.000,311,11075586,-795,0,1667799645,13049.809049469994,199.41488244000357,54493.2383916 2022-11-07,05:40:47.000,311,11075645,-795,0,1667799646,13049.815785779989,199.443078960001,54493.22441736 2022-11-07,05:40:48.000,311,11075619,-795,0,1667799647,13049.849467329994,199.41488244000357,54493.29428856 2022-11-07,05:40:49.000,311,11075577,-795,0,1667799648,13049.842731019999,199.41488244000357,54493.259352960005 2022-11-07,05:40:50.000,311,11075589,-795,0,1667799649,13049.849467329994,199.3937350499982,54493.259352960005 2022-11-07,05:40:51.000,311,11075616,-795,0,1667799650,13049.903357809999,199.3796367899995,54493.29428856 2022-11-07,05:40:52.000,311,11075567,-795,0,1667799651,13049.815785779989,199.3937350499982,54493.19646888 2022-11-07,05:40:53.000,311,11075585,-795,0,1667799652,13049.842731019999,199.3443911400027,54493.25236584001 2022-11-07,05:40:54.000,311,11075649,-795,0,1667799653,13049.91683042999,199.36553853000078,54493.38512112 2022-11-07,05:40:55.000,311,11075615,-795,0,1667799654,13049.849467329994,199.35848940000142,54493.259352960005 2022-11-07,05:40:56.000,311,11075543,-795,0,1667799655,13049.876412569989,199.33734201000334,54493.2733272 2022-11-07,05:40:57.000,311,11075548,-795,0,1667799656,13049.842731019999,199.3443911400027,54493.21743024 2022-11-07,05:40:58.000,311,11075561,-795,0,1667799657,13049.829258399994,199.316194619998,54493.17550752 2022-11-07,05:40:59.000,311,11075576,-795,0,1667799658,13049.849467329994,199.2950472299999,54493.31524992 2022-11-07,05:41:00.000,311,11075608,-795,0,1667799659,13049.89662149999,199.30209635999927,54493.32922416001 2022-11-07,05:41:01.000,311,11075599,-795,0,1667799660,13049.91683042999,199.28799810000055,54493.39210824 2022-11-07,05:41:02.000,311,11075609,-795,0,1667799661,13049.903357809999,199.26685071000247,54493.35018552001 2022-11-07,05:41:03.000,311,11075629,-795,0,1667799662,13049.883148879999,199.2598015800031,54493.2733272 2022-11-07,05:41:04.000,311,11075598,-795,0,1667799663,13049.930303049994,199.25275245000375,54493.32223704001 2022-11-07,05:41:05.000,311,11075623,-795,0,1667799664,13049.930303049994,199.23865418999776,54493.308262800005 2022-11-07,05:41:06.000,311,11075608,-795,0,1667799665,13049.930303049994,199.2316050599984,54493.42005672001 2022-11-07,05:41:07.000,311,11075649,-795,0,1667799666,13049.95724828999,199.22455592999904,54493.37114688001 2022-11-07,05:41:08.000,311,11075642,-795,0,1667799667,13049.903357809999,199.1963594100016,54493.140571920005 2022-11-07,05:41:09.000,311,11075591,-795,0,1667799668,13049.98419353,199.26685071000247,54493.42005672001 2022-11-07,05:41:10.000,311,11075562,-795,0,1667799669,13049.990929839994,199.2316050599984,54493.44800520001 2022-11-07,05:41:11.000,311,11075589,-795,0,1667799670,13049.97745721999,199.21750679999968,54493.40608248 2022-11-07,05:41:12.000,311,11075539,-795,0,1667799671,13049.99766614999,199.27389984000183,54493.42005672001 2022-11-07,05:41:13.000,311,11075600,-795,0,1667799672,13049.923566739999,199.23865418999776,54493.210443120006 2022-11-07,05:41:14.000,311,11075562,-795,0,1667799673,13049.923566739999,199.23865418999776,54493.28031432001 2022-11-07,05:41:15.000,311,11075607,-795,0,1667799674,13049.95724828999,199.23865418999776,54493.357172640004 2022-11-07,05:41:16.000,311,11075650,-795,0,1667799675,13050.05829293999,199.26685071000247,54493.378134000006 2022-11-07,05:41:17.000,311,11075603,-795,0,1667799676,13049.943775669999,199.2598015800031,54493.32223704001 2022-11-07,05:41:18.000,311,11075632,-795,0,1667799677,13049.943775669999,199.2457033200044,54493.28031432001 2022-11-07,05:41:19.000,311,11075584,-795,0,1667799678,13049.990929839994,199.30209635999927,54493.44101808 2022-11-07,05:41:20.000,311,11075586,-795,0,1667799679,13049.9639846,199.2950472299999,54493.39909536001 2022-11-07,05:41:21.000,311,11075565,-795,0,1667799680,13049.99766614999,199.28799810000055,54493.36415976 2022-11-07,05:41:22.000,311,11075581,-795,0,1667799681,13049.910094119994,199.2950472299999,54493.21743024 2022-11-07,05:41:23.000,311,11075544,-795,0,1667799682,13049.950511979994,199.30914548999863,54493.30127568001 2022-11-07,05:41:24.000,311,11075634,-795,0,1667799683,13049.856203639989,199.2950472299999,54493.31524992 2022-11-07,05:41:25.000,311,11075569,-795,0,1667799684,13049.990929839994,199.33029288000398,54493.4829408 2022-11-07,05:41:26.000,311,11075617,-795,0,1667799685,13049.9639846,199.30914548999863,54493.36415976 2022-11-07,05:41:27.000,311,11075591,-795,0,1667799686,13049.95724828999,199.33029288000398,54493.4829408 2022-11-07,05:41:28.000,311,11075567,-795,0,1667799687,13049.990929839994,199.35144027000206,54493.44800520001 2022-11-07,05:41:29.000,311,11075545,-795,0,1667799688,13049.99766614999,199.35144027000206,54493.4829408 2022-11-07,05:41:30.000,311,11075603,-795,0,1667799689,13050.051556629995,199.3443911400027,54493.58774760001 2022-11-07,05:41:31.000,311,11075599,-795,0,1667799690,13049.990929839994,199.32324375000462,54493.524863520004 2022-11-07,05:41:32.000,311,11075633,-795,0,1667799691,13049.923566739999,199.33734201000334,54493.28730144 2022-11-07,05:41:33.000,311,11075569,-795,0,1667799692,13050.011138769994,199.316194619998,54493.524863520004 2022-11-07,05:41:34.000,311,11075608,-795,0,1667799693,13050.071765559995,199.33734201000334,54493.63665744001 2022-11-07,05:41:35.000,311,11075626,-795,0,1667799694,13050.071765559995,199.2809489700012,54493.67159304 2022-11-07,05:41:36.000,311,11075547,-795,0,1667799695,13050.11891972999,199.2809489700012,54493.65063168 2022-11-07,05:41:37.000,311,11075626,-795,0,1667799696,13050.051556629995,199.2950472299999,54493.4829408 2022-11-07,05:41:38.000,311,11075580,-795,0,1667799697,13050.091974489995,199.32324375000462,54493.49691504001 2022-11-07,05:41:39.000,311,11075595,-795,0,1667799698,13050.11891972999,199.30209635999927,54493.545824880006 2022-11-07,05:41:40.000,311,11075600,-795,0,1667799699,13050.14586497,199.30209635999927,54493.57377336 2022-11-07,05:41:41.000,311,11075588,-795,0,1667799700,13050.132392349995,199.26685071000247,54493.657618799996 2022-11-07,05:41:42.000,311,11075552,-795,0,1667799701,13050.12565604,199.30209635999927,54493.552812 2022-11-07,05:41:43.000,311,11075600,-795,0,1667799702,13050.112183419995,199.2950472299999,54493.552812 2022-11-07,05:41:44.000,311,11075606,-795,0,1667799703,13050.17954651999,199.28799810000055,54493.60870896 2022-11-07,05:41:45.000,311,11075603,-795,0,1667799704,13050.14586497,199.2809489700012,54493.55979912 2022-11-07,05:41:46.000,311,11075595,-795,0,1667799705,13050.172810209995,199.28799810000055,54493.49691504001 2022-11-07,05:41:47.000,311,11075618,-795,0,1667799706,13050.112183419995,199.23865418999776,54493.33621128 2022-11-07,05:41:48.000,311,11075624,-795,0,1667799707,13050.12565604,199.25275245000375,54493.37114688001 2022-11-07,05:41:49.000,311,11075642,-795,0,1667799708,13050.152601279995,199.2598015800031,54493.49691504001 2022-11-07,05:41:50.000,311,11075585,-795,0,1667799709,13050.233436999995,199.2316050599984,54493.475953680005 2022-11-07,05:41:51.000,311,11075609,-795,0,1667799710,13050.24017330999,199.25275245000375,54493.55979912 2022-11-07,05:41:52.000,311,11075502,-795,0,1667799711,13050.19975544999,199.26685071000247,54493.35018552001 2022-11-07,05:41:53.000,311,11075569,-795,0,1667799712,13050.22670069,199.23865418999776,54493.49691504001 2022-11-07,05:41:54.000,311,11075611,-795,0,1667799713,13050.233436999995,199.23865418999776,54493.44101808 2022-11-07,05:41:55.000,311,11075614,-795,0,1667799714,13050.28732748,199.21750679999968,54493.45499232 2022-11-07,05:41:56.000,311,11075608,-795,0,1667799715,13050.233436999995,199.25275245000375,54493.32223704001 2022-11-07,05:41:57.000,311,11075594,-795,0,1667799716,13050.273854859995,199.2598015800031,54493.378134000006 2022-11-07,05:41:58.000,311,11075607,-795,0,1667799717,13050.34121795999,199.2598015800031,54493.4829408 2022-11-07,05:41:59.000,311,11075583,-795,0,1667799718,13050.361426889991,199.23865418999776,54493.51787640001 2022-11-07,05:42:00.000,311,11075545,-795,0,1667799719,13050.38837213,199.25275245000375,54493.50390216 2022-11-07,05:42:01.000,311,11075520,-795,0,1667799720,13050.361426889991,199.2316050599984,54493.50390216 2022-11-07,05:42:02.000,311,11075537,-795,0,1667799721,13050.30753641,199.2598015800031,54493.2383916 2022-11-07,05:42:03.000,311,11075601,-795,0,1667799722,13050.381635819991,199.21750679999968,54493.36415976 2022-11-07,05:42:04.000,311,11075527,-795,0,1667799723,13050.34121795999,199.23865418999776,54493.25236584001 2022-11-07,05:42:05.000,311,11075617,-795,0,1667799724,13050.462471539991,199.22455592999904,54493.53883776001 2022-11-07,05:42:06.000,311,11075554,-795,0,1667799725,13050.422053679991,199.2598015800031,54493.46896656001 2022-11-07,05:42:07.000,311,11075585,-795,0,1667799726,13050.469207850001,199.26685071000247,54493.552812 2022-11-07,05:42:08.000,311,11075532,-795,0,1667799727,13050.496153089996,199.2809489700012,54493.51088928 2022-11-07,05:42:09.000,311,11075625,-795,0,1667799728,13050.455735229996,199.23865418999776,54493.38512112 2022-11-07,05:42:10.000,311,11075604,-795,0,1667799729,13050.482680469991,199.23865418999776,54493.545824880006 2022-11-07,05:42:11.000,311,11075610,-795,0,1667799730,13050.529834640001,199.2316050599984,54493.51787640001 2022-11-07,05:42:12.000,311,11075608,-795,0,1667799731,13050.502889399992,199.2457033200044,54493.46197944 2022-11-07,05:42:13.000,311,11075612,-795,0,1667799732,13050.529834640001,199.2457033200044,54493.51088928 2022-11-07,05:42:14.000,311,11075641,-795,0,1667799733,13050.563516189992,199.23865418999776,54493.62967032 2022-11-07,05:42:15.000,311,11075572,-795,0,1667799734,13050.550043570001,199.21750679999968,54493.6226832 2022-11-07,05:42:16.000,311,11075586,-795,0,1667799735,13050.603934049992,199.26685071000247,54493.62967032 2022-11-07,05:42:17.000,311,11075618,-795,0,1667799736,13050.523098329992,199.23865418999776,54493.58774760001 2022-11-07,05:42:18.000,311,11075573,-795,0,1667799737,13050.563516189992,199.2316050599984,54493.61569608001 2022-11-07,05:42:19.000,311,11075566,-795,0,1667799738,13050.590461430002,199.1963594100016,54493.69954152 2022-11-07,05:42:20.000,311,11075651,-795,0,1667799739,13050.576988809997,199.21045767000032,54493.692554400004 2022-11-07,05:42:21.000,311,11075612,-795,0,1667799740,13050.630879290002,199.18931028000225,54493.78338696001 2022-11-07,05:42:22.000,311,11075606,-795,0,1667799741,13050.630879290002,199.21045767000032,54493.811335440005 2022-11-07,05:42:23.000,311,11075649,-795,0,1667799742,13050.597197739997,199.18931028000225,54493.65063168 2022-11-07,05:42:24.000,311,11075569,-795,0,1667799743,13050.583725119992,199.20340854000096,54493.66460592001 2022-11-07,05:42:25.000,311,11075595,-795,0,1667799744,13050.516362019996,199.21750679999968,54493.4829408 2022-11-07,05:42:26.000,311,11075592,-795,0,1667799745,13050.644351909992,199.1329172400001,54493.68556728001 2022-11-07,05:42:27.000,311,11075607,-795,0,1667799746,13050.691506080002,199.1611137600048,54493.72050288 2022-11-07,05:42:28.000,311,11075580,-795,0,1667799747,13050.637615599997,199.16816289000417,54493.62967032 2022-11-07,05:42:29.000,311,11075604,-795,0,1667799748,13050.603934049992,199.1611137600048,54493.56678624001 2022-11-07,05:42:30.000,311,11075608,-795,0,1667799749,13050.725187629992,199.13996636999946,54493.73447712001 2022-11-07,05:42:31.000,311,11075618,-795,0,1667799750,13050.698242389997,199.1963594100016,54493.762425600005 2022-11-07,05:42:32.000,311,11075615,-795,0,1667799751,13050.637615599997,199.17521202000353,54493.53185064 2022-11-07,05:42:33.000,311,11075607,-795,0,1667799752,13050.651088220002,199.16816289000417,54493.524863520004 2022-11-07,05:42:34.000,311,11075613,-795,0,1667799753,13050.678033459997,199.11176985000202,54493.58076048 2022-11-07,05:42:35.000,311,11075626,-795,0,1667799754,13050.684769769992,199.17521202000353,54493.51088928 2022-11-07,05:42:36.000,311,11075604,-795,0,1667799755,13050.637615599997,199.13996636999946,54493.39210824 2022-11-07,05:42:37.000,311,11075620,-795,0,1667799756,13050.684769769992,199.15406462999817,54493.46197944 2022-11-07,05:42:38.000,311,11075614,-795,0,1667799757,13050.731923940002,199.12586811000074,54493.58774760001 2022-11-07,05:42:39.000,311,11075594,-795,0,1667799758,13050.765605489993,199.12586811000074,54493.58076048 2022-11-07,05:42:40.000,311,11075622,-795,0,1667799759,13050.718451319997,199.09062246000394,54493.56678624001 2022-11-07,05:42:41.000,311,11075642,-795,0,1667799760,13050.698242389997,199.10472072000266,54493.51088928 2022-11-07,05:42:42.000,311,11075579,-795,0,1667799761,13050.657824529997,199.07652419999795,54493.40608248 2022-11-07,05:42:43.000,311,11075612,-795,0,1667799762,13050.671297150002,199.06242593999923,54493.3431984 2022-11-07,05:42:44.000,311,11075617,-795,0,1667799763,13050.678033459997,199.04127855000115,54493.36415976 2022-11-07,05:42:45.000,311,11075619,-795,0,1667799764,13050.745396559993,199.0483276800005,54493.6226832 2022-11-07,05:42:46.000,311,11075614,-795,0,1667799765,13050.725187629992,199.04127855000115,54493.65063168 2022-11-07,05:42:47.000,311,11075607,-795,0,1667799766,13050.799287039998,199.00603290000436,54493.51787640001 2022-11-07,05:42:48.000,311,11075587,-795,0,1667799767,13050.711715010002,198.99193463999836,54493.475953680005 2022-11-07,05:42:49.000,311,11075543,-795,0,1667799768,13050.725187629992,198.984885509999,54493.49691504001 2022-11-07,05:42:50.000,311,11075611,-795,0,1667799769,13050.792550730002,198.9355416000035,54493.57377336 2022-11-07,05:42:51.000,311,11075603,-795,0,1667799770,13050.792550730002,198.95668899000157,54493.56678624001 2022-11-07,05:42:52.000,311,11075555,-795,0,1667799771,13050.718451319997,198.8861976900007,54493.51088928 2022-11-07,05:42:53.000,311,11075613,-795,0,1667799772,13050.812759660002,198.89324682000006,54493.51787640001 2022-11-07,05:42:54.000,311,11075574,-795,0,1667799773,13050.826232279993,198.87914856000134,54493.70652864001 2022-11-07,05:42:55.000,311,11075630,-795,0,1667799774,13050.846441209993,198.8509520400039,54493.63665744001 2022-11-07,05:42:56.000,311,11075564,-795,0,1667799775,13050.839704899998,198.84390291000454,54493.62967032 2022-11-07,05:42:57.000,311,11075587,-795,0,1667799776,13050.731923940002,198.8368537799979,54493.46896656001 2022-11-07,05:42:58.000,311,11075582,-795,0,1667799777,13050.779078109997,198.80865726000047,54493.53185064 2022-11-07,05:42:59.000,311,11075582,-795,0,1667799778,13050.826232279993,198.82980464999855,54493.58076048 2022-11-07,05:43:00.000,311,11075596,-795,0,1667799779,13050.859913829998,198.79455900000175,54493.60870896 2022-11-07,05:43:01.000,311,11075655,-795,0,1667799780,13050.846441209993,198.78046074000304,54493.68556728001 2022-11-07,05:43:02.000,311,11075589,-795,0,1667799781,13050.832968590003,198.75226421999832,54493.60172184 2022-11-07,05:43:03.000,311,11075603,-795,0,1667799782,13050.859913829998,198.74521508999896,54493.61569608001 2022-11-07,05:43:04.000,311,11075627,-795,0,1667799783,13050.846441209993,198.71701857000153,54493.545824880006 2022-11-07,05:43:05.000,311,11075594,-795,0,1667799784,13050.859913829998,198.70996944000217,54493.56678624001 2022-11-07,05:43:06.000,311,11075636,-795,0,1667799785,13050.886859069993,198.71701857000153,54493.6226832 2022-11-07,05:43:07.000,311,11075630,-795,0,1667799786,13050.900331689998,198.7029203100028,54493.53883776001 2022-11-07,05:43:08.000,311,11075618,-795,0,1667799787,13050.846441209993,198.68177292000473,54493.50390216 2022-11-07,05:43:09.000,311,11075632,-795,0,1667799788,13050.859913829998,198.69587118000345,54493.524863520004 2022-11-07,05:43:10.000,311,11075626,-795,0,1667799789,13050.947485859993,198.7029203100028,54493.72050288 2022-11-07,05:43:11.000,311,11075601,-795,0,1667799790,13050.954222169988,198.69587118000345,54493.692554400004 2022-11-07,05:43:12.000,311,11075604,-795,0,1667799791,13050.954222169988,198.68177292000473,54493.74146424 2022-11-07,05:43:13.000,311,11075585,-795,0,1667799792,13050.900331689998,198.7029203100028,54493.524863520004 2022-11-07,05:43:14.000,311,11075591,-795,0,1667799793,13050.859913829998,198.69587118000345,54493.38512112 2022-11-07,05:43:15.000,311,11075537,-795,0,1667799794,13050.900331689998,198.69587118000345,54493.4130696 2022-11-07,05:43:16.000,311,11075597,-795,0,1667799795,13050.920540619998,198.69587118000345,54493.49691504001 2022-11-07,05:43:17.000,311,11075605,-795,0,1667799796,13050.947485859993,198.6888220500041,54493.545824880006 2022-11-07,05:43:18.000,311,11075592,-795,0,1667799797,13050.907067999993,198.6888220500041,54493.48992792001 2022-11-07,05:43:19.000,311,11075602,-795,0,1667799798,13050.940749549998,198.68177292000473,54493.44101808 2022-11-07,05:43:20.000,311,11075568,-795,0,1667799799,13051.001376339998,198.65357640000002,54493.56678624001 2022-11-07,05:43:21.000,311,11075571,-795,0,1667799800,13050.954222169988,198.6747237899981,54493.42005672001 2022-11-07,05:43:22.000,311,11075577,-795,0,1667799801,13050.947485859993,198.66767465999874,54493.40608248 2022-11-07,05:43:23.000,311,11075565,-795,0,1667799802,13050.940749549998,198.6394781400013,54493.39210824 2022-11-07,05:43:24.000,311,11075620,-795,0,1667799803,13050.927276929993,198.66767465999874,54493.36415976 2022-11-07,05:43:25.000,311,11075615,-795,0,1667799804,13050.987903719993,198.65357640000002,54493.524863520004 2022-11-07,05:43:26.000,311,11075599,-795,0,1667799805,13050.907067999993,198.63242901000194,54493.28730144 2022-11-07,05:43:27.000,311,11075601,-795,0,1667799806,13050.981167409998,198.65357640000002,54493.427043840005 2022-11-07,05:43:28.000,311,11075582,-795,0,1667799807,13050.981167409998,198.61833075000322,54493.39210824 2022-11-07,05:43:29.000,311,11075575,-795,0,1667799808,13050.967694789993,198.6042324900045,54493.4130696 2022-11-07,05:43:30.000,311,11075622,-795,0,1667799809,13051.048530509994,198.5901342299985,54493.43403096 2022-11-07,05:43:31.000,311,11075610,-795,0,1667799810,13051.041794199999,198.61833075000322,54493.36415976 2022-11-07,05:43:32.000,311,11075585,-795,0,1667799811,13050.954222169988,198.59718335999787,54493.25236584001 2022-11-07,05:43:33.000,311,11075648,-795,0,1667799812,13051.028321579994,198.58308509999915,54493.33621128 2022-11-07,05:43:34.000,311,11075616,-795,0,1667799813,13051.102420989999,198.54783945000236,54493.4829408 2022-11-07,05:43:35.000,311,11075620,-795,0,1667799814,13051.102420989999,198.51964292999764,54493.4829408 2022-11-07,05:43:36.000,311,11075583,-795,0,1667799815,13051.041794199999,198.50554466999893,54493.44101808 2022-11-07,05:43:37.000,311,11075609,-795,0,1667799816,13050.981167409998,198.51964292999764,54493.26634008 2022-11-07,05:43:38.000,311,11075576,-795,0,1667799817,13051.008112649994,198.49849553999957,54493.26634008 2022-11-07,05:43:39.000,311,11075653,-795,0,1667799818,13051.068739439994,198.50554466999893,54493.378134000006 2022-11-07,05:43:40.000,311,11075606,-795,0,1667799819,13051.082212059999,198.48439728000085,54493.39210824 2022-11-07,05:43:41.000,311,11075612,-795,0,1667799820,13051.062003129999,198.50554466999893,54493.46197944 2022-11-07,05:43:42.000,311,11075586,-795,0,1667799821,13050.960958479998,198.48439728000085,54493.05672648 2022-11-07,05:43:43.000,311,11075614,-795,0,1667799822,13051.075475749989,198.47029902000213,54493.29428856 2022-11-07,05:43:44.000,311,11075603,-795,0,1667799823,13051.11589360999,198.40685685000062,54493.4130696 2022-11-07,05:43:45.000,311,11075570,-795,0,1667799824,13051.109157299994,198.3927585900019,54493.31524992 2022-11-07,05:43:46.000,311,11075625,-795,0,1667799825,13051.095684679989,198.39980772000126,54493.24537872 2022-11-07,05:43:47.000,311,11075603,-795,0,1667799826,13051.095684679989,198.36456207000447,54493.19646888 2022-11-07,05:43:48.000,311,11075589,-795,0,1667799827,13051.15631146999,198.30816903000232,54493.29428856 2022-11-07,05:43:49.000,311,11075581,-795,0,1667799828,13051.189993019994,198.30111990000296,54493.46197944 2022-11-07,05:43:50.000,311,11075627,-795,0,1667799829,13051.19672932999,198.2940707700036,54493.49691504001 2022-11-07,05:43:51.000,311,11075616,-795,0,1667799830,13051.20346564,198.27292337999825,54493.48992792001 2022-11-07,05:43:52.000,311,11075601,-795,0,1667799831,13051.17652039999,198.20243208000466,54493.31524992 2022-11-07,05:43:53.000,311,11075538,-795,0,1667799832,13051.20346564,198.25177599000017,54493.427043840005 2022-11-07,05:43:54.000,311,11075637,-795,0,1667799833,13051.21693825999,198.19538294999802,54493.33621128 2022-11-07,05:43:55.000,311,11075630,-795,0,1667799834,13051.15631146999,198.21653034000337,54493.210443120006 2022-11-07,05:43:56.000,311,11075612,-795,0,1667799835,13051.18325671,198.13898991000315,54493.210443120006 2022-11-07,05:43:57.000,311,11075593,-795,0,1667799836,13051.18325671,198.16013730000122,54493.2383916 2022-11-07,05:43:58.000,311,11075629,-795,0,1667799837,13051.26409243,198.10374425999908,54493.378134000006 2022-11-07,05:43:59.000,311,11075600,-795,0,1667799838,13051.2438835,198.11079338999843,54493.357172640004 2022-11-07,05:44:00.000,311,11075546,-795,0,1667799839,13051.22367457,198.0473512200042,54493.30127568001 2022-11-07,05:44:01.000,311,11075578,-795,0,1667799840,13051.18325671,198.06144948000292,54493.29428856 2022-11-07,05:44:02.000,311,11075645,-795,0,1667799841,13051.18325671,198.02620382999885,54493.15454616001 2022-11-07,05:44:03.000,311,11075619,-795,0,1667799842,13051.142838849999,197.99095818000205,54493.189481760004 2022-11-07,05:44:04.000,311,11075607,-795,0,1667799843,13051.22367457,197.96276166000462,54493.28031432001 2022-11-07,05:44:05.000,311,11075599,-795,0,1667799844,13051.230410879994,197.94866339999862,54493.30127568001 2022-11-07,05:44:06.000,311,11075629,-795,0,1667799845,13051.22367457,197.89227036000375,54493.32922416001 2022-11-07,05:44:07.000,311,11075639,-795,0,1667799846,13051.21693825999,197.8852212300044,54493.2733272 2022-11-07,05:44:08.000,311,11075566,-795,0,1667799847,13051.23714718999,197.82882819000224,54493.28730144 2022-11-07,05:44:09.000,311,11075587,-795,0,1667799848,13051.17652039999,197.81472993000352,54493.26634008 2022-11-07,05:44:10.000,311,11075609,-795,0,1667799849,13051.17652039999,197.77948427999945,54493.2733272 2022-11-07,05:44:11.000,311,11075585,-795,0,1667799850,13051.15631146999,197.75128776000201,54493.24537872 2022-11-07,05:44:12.000,311,11075590,-795,0,1667799851,13051.17652039999,197.7371895000033,54493.24537872 2022-11-07,05:44:13.000,311,11075614,-795,0,1667799852,13051.20346564,197.69489471999987,54493.29428856 2022-11-07,05:44:14.000,311,11075589,-795,0,1667799853,13051.30451029,197.66669820000243,54493.38512112 2022-11-07,05:44:15.000,311,11075631,-795,0,1667799854,13051.25735611999,197.65964907000307,54493.4130696 2022-11-07,05:44:16.000,311,11075571,-795,0,1667799855,13051.29777397999,197.63145254999836,54493.40608248 2022-11-07,05:44:17.000,311,11075545,-795,0,1667799856,13051.23714718999,197.61735428999964,54493.31524992 2022-11-07,05:44:18.000,311,11075599,-795,0,1667799857,13051.210201949994,197.5891577700022,54493.14755904 2022-11-07,05:44:19.000,311,11075618,-795,0,1667799858,13051.25735611999,197.57505951000348,54493.2383916 2022-11-07,05:44:20.000,311,11075615,-795,0,1667799859,13051.29777397999,197.56801038000413,54493.32223704001 2022-11-07,05:44:21.000,311,11075623,-795,0,1667799860,13051.33819183999,197.55391211999813,54493.42005672001 2022-11-07,05:44:22.000,311,11075610,-795,0,1667799861,13051.291037669995,197.5257156000007,54493.28031432001 2022-11-07,05:44:23.000,311,11075586,-795,0,1667799862,13051.28430136,197.51161734000198,54493.28031432001 2022-11-07,05:44:24.000,311,11075597,-795,0,1667799863,13051.34492815,197.49751908000326,54493.30127568001 2022-11-07,05:44:25.000,311,11075638,-795,0,1667799864,13051.331455529995,197.50456821000262,54493.259352960005 2022-11-07,05:44:26.000,311,11075623,-795,0,1667799865,13051.311246599995,197.49751908000326,54493.2383916 2022-11-07,05:44:27.000,311,11075602,-795,0,1667799866,13051.20346564,197.51161734000198,54492.9589068 2022-11-07,05:44:28.000,311,11075602,-795,0,1667799867,13051.23714718999,197.5257156000007,54493.00781664 2022-11-07,05:44:29.000,311,11075608,-795,0,1667799868,13051.35840076999,197.50456821000262,54493.28730144 2022-11-07,05:44:30.000,311,11075588,-795,0,1667799869,13051.412291249995,197.4763716899979,54493.2733272 2022-11-07,05:44:31.000,311,11075599,-795,0,1667799870,13051.39881862999,197.50456821000262,54493.2733272 2022-11-07,05:44:32.000,311,11075551,-795,0,1667799871,13051.35840076999,197.49751908000326,54493.07070072 2022-11-07,05:44:33.000,311,11075582,-795,0,1667799872,13051.311246599995,197.50456821000262,54492.93794544 2022-11-07,05:44:34.000,311,11075599,-795,0,1667799873,13051.36513708,197.4622734299992,54493.05672648 2022-11-07,05:44:35.000,311,11075599,-795,0,1667799874,13051.412291249995,197.4763716899979,54493.07070072 2022-11-07,05:44:36.000,311,11075631,-795,0,1667799875,13051.39881862999,197.46932255999855,54493.13358480001 2022-11-07,05:44:37.000,311,11075579,-795,0,1667799876,13051.351664459995,197.45522429999983,54493.05672648 2022-11-07,05:44:38.000,311,11075612,-795,0,1667799877,13051.412291249995,197.48342082000454,54493.00082952 2022-11-07,05:44:39.000,311,11075583,-795,0,1667799878,13051.47965434999,197.4270277800024,54493.140571920005 2022-11-07,05:44:40.000,311,11075514,-795,0,1667799879,13051.493126969996,197.41292952000367,54493.091662080005 2022-11-07,05:44:41.000,311,11075617,-795,0,1667799880,13051.49986327999,197.3776838699996,54493.04973936 2022-11-07,05:44:42.000,311,11075574,-795,0,1667799881,13051.45944541999,197.37063474000024,54492.93794544 2022-11-07,05:44:43.000,311,11075615,-795,0,1667799882,13051.472918039995,197.35653648000152,54492.90999696 2022-11-07,05:44:44.000,311,11075616,-795,0,1667799883,13051.45944541999,197.36358561000088,54492.81916440001 2022-11-07,05:44:45.000,311,11075640,-795,0,1667799884,13051.560490069991,197.35653648000152,54493.10563632 2022-11-07,05:44:46.000,311,11075593,-795,0,1667799885,13051.600907929991,197.3283399600041,54493.04973936 2022-11-07,05:44:47.000,311,11075624,-795,0,1667799886,13051.594171619996,197.33538909000345,54493.11961056 2022-11-07,05:44:48.000,311,11075592,-795,0,1667799887,13051.560490069991,197.28604518000066,54492.91698408001 2022-11-07,05:44:49.000,311,11075575,-795,0,1667799888,13051.594171619996,197.29309431000001,54492.95191968 2022-11-07,05:44:50.000,311,11075617,-795,0,1667799889,13051.60764424,197.2437504000045,54492.99384240001 2022-11-07,05:44:51.000,311,11075567,-795,0,1667799890,13051.634589479996,197.25079953000386,54493.07070072 2022-11-07,05:44:52.000,311,11075582,-795,0,1667799891,13051.56722638,197.2155538799998,54492.88204848 2022-11-07,05:44:53.000,311,11075583,-795,0,1667799892,13051.62785317,197.20145562000107,54492.94493256001 2022-11-07,05:44:54.000,311,11075637,-795,0,1667799893,13051.668271030001,197.17325910000363,54493.04973936 2022-11-07,05:44:55.000,311,11075582,-795,0,1667799894,13051.668271030001,197.14506257999892,54493.00781664 2022-11-07,05:44:56.000,311,11075541,-795,0,1667799895,13051.695216269996,197.14506257999892,54493.021790880004 2022-11-07,05:44:57.000,311,11075635,-795,0,1667799896,13051.62785317,197.11686606000148,54492.84012576 2022-11-07,05:44:58.000,311,11075617,-795,0,1667799897,13051.668271030001,197.08866954000405,54492.84711288001 2022-11-07,05:44:59.000,311,11075578,-795,0,1667799898,13051.695216269996,197.0675221499987,54492.89602272001 2022-11-07,05:45:00.000,311,11075606,-795,0,1667799899,13051.742370439992,197.04637476000062,54492.96589392001 2022-11-07,05:45:01.000,311,11075604,-795,0,1667799900,13051.776051989997,197.0322765000019,54493.11262344001 2022-11-07,05:45:02.000,311,11075607,-795,0,1667799901,13051.769315680001,197.00407998000446,54493.042752240006 2022-11-07,05:45:03.000,311,11075579,-795,0,1667799902,13051.749106750001,197.00407998000446,54492.99384240001 2022-11-07,05:45:04.000,311,11075576,-795,0,1667799903,13051.823206159992,196.98998171999847,54493.028778 2022-11-07,05:45:05.000,311,11075570,-795,0,1667799904,13051.789524610002,196.98998171999847,54493.01480376001 2022-11-07,05:45:06.000,311,11075616,-795,0,1667799905,13051.850151400002,196.9829325899991,54493.028778 2022-11-07,05:45:07.000,311,11075600,-795,0,1667799906,13051.802997229992,196.9688343300004,54492.90999696 2022-11-07,05:45:08.000,311,11075626,-795,0,1667799907,13051.802997229992,197.01817824000318,54492.90999696 2022-11-07,05:45:09.000,311,11075602,-795,0,1667799908,13051.823206159992,196.91949042000488,54492.94493256001 2022-11-07,05:45:10.000,311,11075611,-795,0,1667799909,13051.890569260002,196.94063781000295,54493.028778 2022-11-07,05:45:11.000,311,11075608,-795,0,1667799910,13051.917514499997,196.92653955000424,54493.08467496001 2022-11-07,05:45:12.000,311,11075542,-795,0,1667799911,13051.856887709997,196.89834302999952,54492.84012576 2022-11-07,05:45:13.000,311,11075534,-795,0,1667799912,13051.877096639997,196.85604825000337,54492.95191968 2022-11-07,05:45:14.000,311,11075644,-795,0,1667799913,13051.856887709997,196.8842447700008,54492.94493256001 2022-11-07,05:45:15.000,311,11075607,-795,0,1667799914,13051.890569260002,196.848999120004,54492.8890356 2022-11-07,05:45:16.000,311,11075614,-795,0,1667799915,13051.843415089992,196.89129390000016,54492.73531896 2022-11-07,05:45:17.000,311,11075606,-795,0,1667799916,13051.870360330002,196.79260608000186,54492.74929320001 2022-11-07,05:45:18.000,311,11075634,-795,0,1667799917,13051.937723429997,196.8208025999993,54492.84711288001 2022-11-07,05:45:19.000,311,11075620,-795,0,1667799918,13051.957932359997,196.79965521000122,54492.86108712 2022-11-07,05:45:20.000,311,11075539,-795,0,1667799919,13051.924250809992,196.77145869000378,54492.854100000004 2022-11-07,05:45:21.000,311,11075606,-795,0,1667799920,13051.930987120002,196.74326216999907,54492.756280320005 2022-11-07,05:45:22.000,311,11075587,-795,0,1667799921,13051.904041879992,196.7573604299978,54492.67243488 2022-11-07,05:45:23.000,311,11075629,-795,0,1667799922,13051.890569260002,196.71506565000163,54492.60955080001 2022-11-07,05:45:24.000,311,11075614,-795,0,1667799923,13051.870360330002,196.65867260999948,54492.707370480006 2022-11-07,05:45:25.000,311,11075603,-795,0,1667799924,13051.877096639997,196.6375252200014,54492.67942200001 2022-11-07,05:45:26.000,311,11075608,-795,0,1667799925,13051.890569260002,196.6375252200014,54492.707370480006 2022-11-07,05:45:27.000,311,11075600,-795,0,1667799926,13051.917514499997,196.6022795700046,54492.67942200001 2022-11-07,05:45:28.000,311,11075549,-795,0,1667799927,13051.782788299992,196.6022795700046,54492.49775688 2022-11-07,05:45:29.000,311,11075524,-795,0,1667799928,13051.782788299992,196.55998479000118,54492.49076976001 2022-11-07,05:45:30.000,311,11075647,-795,0,1667799929,13051.877096639997,196.56703392000054,54492.60955080001 2022-11-07,05:45:31.000,311,11075650,-795,0,1667799930,13051.883832949992,196.53178827000374,54492.58160232001 2022-11-07,05:45:32.000,311,11075607,-795,0,1667799931,13051.796260919997,196.5106408799984,54492.36500160001 2022-11-07,05:45:33.000,311,11075619,-795,0,1667799932,13051.890569260002,196.4260513199988,54492.47679552 2022-11-07,05:45:34.000,311,11075624,-795,0,1667799933,13052.025295459993,196.36260915000457,54492.62352504 2022-11-07,05:45:35.000,311,11075615,-795,0,1667799934,13052.025295459993,196.3767074100033,54492.65846064001 2022-11-07,05:45:36.000,311,11075587,-795,0,1667799935,13052.032031770003,196.38375654000265,54492.6444864 2022-11-07,05:45:37.000,311,11075619,-795,0,1667799936,13052.005086529993,196.390805670002,54492.59557656 2022-11-07,05:45:38.000,311,11075558,-795,0,1667799937,13051.978141289997,196.3767074100033,54492.60955080001 2022-11-07,05:45:39.000,311,11075619,-795,0,1667799938,13052.005086529993,196.3273635000005,54492.67942200001 2022-11-07,05:45:40.000,311,11075616,-795,0,1667799939,13051.978141289997,196.33441262999986,54492.70038336001 2022-11-07,05:45:41.000,311,11075611,-795,0,1667799940,13052.011822840002,196.36260915000457,54492.73531896 2022-11-07,05:45:42.000,311,11075617,-795,0,1667799941,13051.991613910002,196.30621611000242,54492.65846064001 2022-11-07,05:45:43.000,311,11075650,-795,0,1667799942,13052.025295459993,196.2921178500037,54492.60955080001 2022-11-07,05:45:44.000,311,11075580,-795,0,1667799943,13052.032031770003,196.2921178500037,54492.7143576 2022-11-07,05:45:45.000,311,11075636,-795,0,1667799944,13052.065713319993,196.28506872000435,54492.61653792 2022-11-07,05:45:46.000,311,11075654,-795,0,1667799945,13052.011822840002,196.263921329999,54492.60955080001 2022-11-07,05:45:47.000,311,11075610,-795,0,1667799946,13052.005086529993,196.23572481000156,54492.65846064001 2022-11-07,05:45:48.000,311,11075578,-795,0,1667799947,13052.011822840002,196.24277394000092,54492.51173112001 2022-11-07,05:45:49.000,311,11075606,-795,0,1667799948,13052.005086529993,196.21457742000348,54492.60256368 2022-11-07,05:45:50.000,311,11075607,-795,0,1667799949,13052.112867489988,196.17228264000005,54492.66544776 2022-11-07,05:45:51.000,311,11075567,-795,0,1667799950,13052.126340109993,196.13703699000325,54492.66544776 2022-11-07,05:45:52.000,311,11075587,-795,0,1667799951,13052.032031770003,196.13703699000325,54492.55365384 2022-11-07,05:45:53.000,311,11075575,-795,0,1667799952,13052.092658559988,196.12293873000453,54492.518718240004 2022-11-07,05:45:54.000,311,11075588,-795,0,1667799953,13052.099394869998,196.08769308000046,54492.59557656 2022-11-07,05:45:55.000,311,11075668,-795,0,1667799954,13052.126340109993,196.0806439500011,54492.55365384 2022-11-07,05:45:56.000,311,11075638,-795,0,1667799955,13052.099394869998,196.07359482000174,54492.46282128001 2022-11-07,05:45:57.000,311,11075616,-795,0,1667799956,13052.079185939998,196.06654569000239,54492.32307888001 2022-11-07,05:45:58.000,311,11075628,-795,0,1667799957,13052.092658559988,196.06654569000239,54492.37897584 2022-11-07,05:45:59.000,311,11075556,-795,0,1667799958,13052.146549039993,196.05949656000303,54492.44884704 2022-11-07,05:46:00.000,311,11075567,-795,0,1667799959,13052.146549039993,196.0313000399983,54492.42788568 2022-11-07,05:46:01.000,311,11075603,-795,0,1667799960,13052.166757969993,196.05244743000367,54492.40692432 2022-11-07,05:46:02.000,311,11075596,-795,0,1667799961,13052.112867489988,196.02425090999895,54492.27416904001 2022-11-07,05:46:03.000,311,11075610,-795,0,1667799962,13052.139812729998,196.00310352000088,54492.2601948 2022-11-07,05:46:04.000,311,11075588,-795,0,1667799963,13052.166757969993,195.97490700000344,54492.37897584 2022-11-07,05:46:05.000,311,11075543,-795,0,1667799964,13052.213912139989,195.9537596099981,54492.38596296 2022-11-07,05:46:06.000,311,11075597,-795,0,1667799965,13052.193703209989,195.9537596099981,54492.33705312 2022-11-07,05:46:07.000,311,11075594,-795,0,1667799966,13052.193703209989,195.92556309000065,54492.2601948 2022-11-07,05:46:08.000,311,11075587,-795,0,1667799967,13052.220648449998,195.94671047999873,54492.371988720006 2022-11-07,05:46:09.000,311,11075596,-795,0,1667799968,13052.227384759994,195.90441570000257,54492.302117520005 2022-11-07,05:46:10.000,311,11075594,-795,0,1667799969,13052.227384759994,195.94671047999873,54492.32307888001 2022-11-07,05:46:11.000,311,11075570,-795,0,1667799970,13052.267802619994,195.89736657000321,54492.29513040001 2022-11-07,05:46:12.000,311,11075612,-795,0,1667799971,13052.173494279989,195.89031744000386,54492.17634936001 2022-11-07,05:46:13.000,311,11075589,-795,0,1667799972,13052.166757969993,195.87621917999786,54492.21827208 2022-11-07,05:46:14.000,311,11075633,-795,0,1667799973,13052.254329999989,195.85507178999978,54492.330066 2022-11-07,05:46:15.000,311,11075576,-795,0,1667799974,13052.288011549994,195.84097353000107,54492.4348728 2022-11-07,05:46:16.000,311,11075574,-795,0,1667799975,13052.267802619994,195.8339244000017,54492.42788568 2022-11-07,05:46:17.000,311,11075574,-795,0,1667799976,13052.220648449998,195.84802266000042,54492.16237512 2022-11-07,05:46:18.000,311,11075551,-795,0,1667799977,13052.160021659998,195.80572788000427,54492.10647816001 2022-11-07,05:46:19.000,311,11075593,-795,0,1667799978,13052.220648449998,195.78458048999892,54492.19731072001 2022-11-07,05:46:20.000,311,11075609,-795,0,1667799979,13052.227384759994,195.79162961999828,54492.23224632 2022-11-07,05:46:21.000,311,11075631,-795,0,1667799980,13052.234121069989,195.819826140003,54492.253207680005 2022-11-07,05:46:22.000,311,11075599,-795,0,1667799981,13052.186966899993,195.81277701000363,54492.1903236 2022-11-07,05:46:23.000,311,11075589,-795,0,1667799982,13052.207175829994,195.7704822300002,54492.19731072001 2022-11-07,05:46:24.000,311,11075592,-795,0,1667799983,13052.227384759994,195.74933484000212,54492.21827208 2022-11-07,05:46:25.000,311,11075569,-795,0,1667799984,13052.267802619994,195.74933484000212,54492.16237512 2022-11-07,05:46:26.000,311,11075586,-795,0,1667799985,13052.247593689994,195.71408918999805,54492.09250392 2022-11-07,05:46:27.000,311,11075600,-795,0,1667799986,13052.227384759994,195.74933484000212,54492.05756832001 2022-11-07,05:46:28.000,311,11075578,-795,0,1667799987,13052.220648449998,195.75638397000148,54492.04359408 2022-11-07,05:46:29.000,311,11075565,-795,0,1667799988,13052.220648449998,195.72113832000468,54492.09250392 2022-11-07,05:46:30.000,311,11075630,-795,0,1667799989,13052.213912139989,195.74228571000276,54492.036606960006 2022-11-07,05:46:31.000,311,11075634,-795,0,1667799990,13052.40252882,195.67884354000125,54492.14840088001 2022-11-07,05:46:32.000,311,11075572,-795,0,1667799991,13052.314956789989,195.72113832000468,54492.00167136 2022-11-07,05:46:33.000,311,11075559,-795,0,1667799992,13052.37558357999,195.7352365800034,54492.07852968001 2022-11-07,05:46:34.000,311,11075602,-795,0,1667799993,13052.37558357999,195.74228571000276,54492.02263272 2022-11-07,05:46:35.000,311,11075571,-795,0,1667799994,13052.44294668,195.69999092999933,54492.19731072001 2022-11-07,05:46:36.000,311,11075589,-795,0,1667799995,13052.314956789989,195.7352365800034,54491.9457744 2022-11-07,05:46:37.000,311,11075617,-795,0,1667799996,13052.40252882,195.72113832000468,54492.16936224 2022-11-07,05:46:38.000,311,11075597,-795,0,1667799997,13052.40252882,195.69294179999997,54492.16237512 2022-11-07,05:46:39.000,311,11075553,-795,0,1667799998,13052.429474059994,195.69999092999933,54492.14141376 2022-11-07,05:46:40.000,311,11075589,-795,0,1667799999,13052.382319889999,195.69999092999933,54492.11346528 2022-11-07,05:46:41.000,311,11075597,-795,0,1667800000,13052.389056199994,195.69999092999933,54492.07154256 2022-11-07,05:46:42.000,311,11075628,-795,0,1667800001,13052.368847269994,195.69294179999997,54491.97372288 2022-11-07,05:46:43.000,311,11075617,-795,0,1667800002,13052.368847269994,195.69294179999997,54491.95276152 2022-11-07,05:46:44.000,311,11075581,-795,0,1667800003,13052.42273775,195.69999092999933,54492.09949104 2022-11-07,05:46:45.000,311,11075635,-795,0,1667800004,13052.42273775,195.72818745000404,54492.09949104 2022-11-07,05:46:46.000,311,11075626,-795,0,1667800005,13052.409265129994,195.69999092999933,54491.93180016 2022-11-07,05:46:47.000,311,11075639,-795,0,1667800006,13052.39579250999,195.65769615000318,54492.00167136 2022-11-07,05:46:48.000,311,11075560,-795,0,1667800007,13052.37558357999,195.65064702000382,54492.07154256 2022-11-07,05:46:49.000,311,11075601,-795,0,1667800008,13052.409265129994,195.62949962999846,54491.98071000001 2022-11-07,05:46:50.000,311,11075614,-795,0,1667800009,13052.321693099999,195.64359789000446,54491.88289032 2022-11-07,05:46:51.000,311,11075618,-795,0,1667800010,13052.389056199994,195.60130311000103,54492.00167136 2022-11-07,05:46:52.000,311,11075579,-795,0,1667800011,13052.368847269994,195.65769615000318,54491.868916080006 2022-11-07,05:46:53.000,311,11075634,-795,0,1667800012,13052.409265129994,195.63654875999782,54491.92481304 2022-11-07,05:46:54.000,311,11075586,-795,0,1667800013,13052.46315561,195.66474528000253,54492.07852968001 2022-11-07,05:46:55.000,311,11075568,-795,0,1667800014,13052.50357347,195.59425398000167,54492.085516800005 2022-11-07,05:46:56.000,311,11075628,-795,0,1667800015,13052.45641929999,195.6224504999991,54492.11346528 2022-11-07,05:46:57.000,311,11075587,-795,0,1667800016,13052.44294668,195.6224504999991,54492.00865848001 2022-11-07,05:46:58.000,311,11075584,-795,0,1667800017,13052.41600143999,195.63654875999782,54491.99468424 2022-11-07,05:46:59.000,311,11075606,-795,0,1667800018,13052.47662822999,195.5731065900036,54492.07154256 2022-11-07,05:47:00.000,311,11075580,-795,0,1667800019,13052.45641929999,195.61540136999974,54492.07154256 2022-11-07,05:47:01.000,311,11075607,-795,0,1667800020,13052.490100849995,195.59425398000167,54492.10647816001 2022-11-07,05:47:02.000,311,11075606,-795,0,1667800021,13052.45641929999,195.61540136999974,54492.07154256 2022-11-07,05:47:03.000,311,11075602,-795,0,1667800022,13052.46315561,195.5872048500023,54492.00167136 2022-11-07,05:47:04.000,311,11075578,-795,0,1667800023,13052.48336454,195.58015572000295,54492.09250392 2022-11-07,05:47:05.000,311,11075639,-795,0,1667800024,13052.49683715999,195.55195919999824,54492.015645600004 2022-11-07,05:47:06.000,311,11075598,-795,0,1667800025,13052.49683715999,195.58015572000295,54492.06455544 2022-11-07,05:47:07.000,311,11075609,-795,0,1667800026,13052.44294668,195.53081181000016,54491.917825920005 2022-11-07,05:47:08.000,311,11075597,-795,0,1667800027,13052.44294668,195.5731065900036,54491.90385168 2022-11-07,05:47:09.000,311,11075588,-795,0,1667800028,13052.530518709995,195.55900833000487,54492.11346528 2022-11-07,05:47:10.000,311,11075667,-795,0,1667800029,13052.51704608999,195.55195919999824,54492.09250392 2022-11-07,05:47:11.000,311,11075608,-795,0,1667800030,13052.55746394999,195.51671355000144,54492.10647816001 2022-11-07,05:47:12.000,311,11075602,-795,0,1667800031,13052.490100849995,195.53081181000016,54492.036606960006 2022-11-07,05:47:13.000,311,11075588,-795,0,1667800032,13052.44294668,195.50261529000272,54491.86192896001 2022-11-07,05:47:14.000,311,11075554,-795,0,1667800033,13052.449682989994,195.51671355000144,54491.8759032 2022-11-07,05:47:15.000,311,11075618,-795,0,1667800034,13052.510309779995,195.5237626800008,54491.98769712001 2022-11-07,05:47:16.000,311,11075620,-795,0,1667800035,13052.510309779995,195.50966442000208,54491.98071000001 2022-11-07,05:47:17.000,311,11075648,-795,0,1667800036,13052.51704608999,195.50966442000208,54491.88289032 2022-11-07,05:47:18.000,311,11075623,-795,0,1667800037,13052.47662822999,195.5237626800008,54491.8759032 2022-11-07,05:47:19.000,311,11075589,-795,0,1667800038,13052.530518709995,195.50261529000272,54491.95276152 2022-11-07,05:47:20.000,311,11075601,-795,0,1667800039,13052.490100849995,195.53786093999952,54491.88987744001 2022-11-07,05:47:21.000,311,11075587,-795,0,1667800040,13052.510309779995,195.51671355000144,54491.82000624001 2022-11-07,05:47:22.000,311,11075563,-795,0,1667800041,13052.46315561,195.53081181000016,54491.74314792001 2022-11-07,05:47:23.000,311,11075632,-795,0,1667800042,13052.429474059994,195.50261529000272,54491.680263840004 2022-11-07,05:47:24.000,311,11075601,-795,0,1667800043,13052.43621036999,195.53081181000016,54491.70821232 2022-11-07,05:47:25.000,311,11075612,-795,0,1667800044,13052.530518709995,195.49556616000336,54491.89686456 2022-11-07,05:47:26.000,311,11075609,-795,0,1667800045,13052.510309779995,195.53081181000016,54491.91083880001 2022-11-07,05:47:27.000,311,11075568,-795,0,1667800046,13052.5237824,195.51671355000144,54491.89686456 2022-11-07,05:47:28.000,311,11075569,-795,0,1667800047,13052.49683715999,195.5237626800008,54491.81301912001 2022-11-07,05:47:29.000,311,11075545,-795,0,1667800048,13052.48336454,195.5237626800008,54491.799044880005 2022-11-07,05:47:30.000,311,11075612,-795,0,1667800049,13052.469891919995,195.53786093999952,54491.85494184 2022-11-07,05:47:31.000,311,11075581,-795,0,1667800050,13052.409265129994,195.53081181000016,54491.58943128 2022-11-07,05:47:32.000,311,11075581,-795,0,1667800051,13052.43621036999,195.50261529000272,54491.77109640001 2022-11-07,05:47:33.000,311,11075621,-795,0,1667800052,13052.490100849995,195.5237626800008,54491.7361608 2022-11-07,05:47:34.000,311,11075538,-795,0,1667800053,13052.5237824,195.53786093999952,54491.88987744001 2022-11-07,05:47:35.000,311,11075595,-795,0,1667800054,13052.550727639995,195.5237626800008,54491.88289032 2022-11-07,05:47:36.000,311,11075539,-795,0,1667800055,13052.49683715999,195.50966442000208,54491.91083880001 2022-11-07,05:47:37.000,311,11075600,-795,0,1667800056,13052.46315561,195.53081181000016,54491.65231536001 2022-11-07,05:47:38.000,311,11075606,-795,0,1667800057,13052.449682989994,195.50261529000272,54491.69423808001 2022-11-07,05:47:39.000,311,11075579,-795,0,1667800058,13052.50357347,195.5237626800008,54491.77109640001 2022-11-07,05:47:40.000,311,11075593,-795,0,1667800059,13052.43621036999,195.55900833000487,54491.62436688001 2022-11-07,05:47:41.000,311,11075590,-795,0,1667800060,13052.50357347,195.53786093999952,54491.76410928 2022-11-07,05:47:42.000,311,11075602,-795,0,1667800061,13052.49683715999,195.50966442000208,54491.72218656001 2022-11-07,05:47:43.000,311,11075602,-795,0,1667800062,13052.51704608999,195.53786093999952,54491.71519944 2022-11-07,05:47:44.000,311,11075544,-795,0,1667800063,13052.510309779995,195.53786093999952,54491.78507064 2022-11-07,05:47:45.000,311,11075611,-795,0,1667800064,13052.55746394999,195.55195919999824,54491.76410928 2022-11-07,05:47:46.000,311,11075614,-795,0,1667800065,13052.58440919,195.53081181000016,54491.83398048 2022-11-07,05:47:47.000,311,11075584,-795,0,1667800066,13052.49683715999,195.5237626800008,54491.62436688001 2022-11-07,05:47:48.000,311,11075584,-795,0,1667800067,13052.44294668,195.55195919999824,54491.70821232 2022-11-07,05:47:49.000,311,11075637,-795,0,1667800068,13052.45641929999,195.55900833000487,54491.78507064 2022-11-07,05:47:50.000,311,11075593,-795,0,1667800069,13052.51704608999,195.50261529000272,54491.84096760001 2022-11-07,05:47:51.000,311,11075586,-795,0,1667800070,13052.55746394999,195.60130311000103,54491.9457744 2022-11-07,05:47:52.000,311,11075557,-795,0,1667800071,13052.49683715999,195.53081181000016,54491.750135040005 2022-11-07,05:47:53.000,311,11075571,-795,0,1667800072,13052.48336454,195.54491006999888,54491.72218656001 2022-11-07,05:47:54.000,311,11075624,-795,0,1667800073,13052.469891919995,195.53786093999952,54491.806032 2022-11-07,05:47:55.000,311,11075617,-795,0,1667800074,13052.48336454,195.53786093999952,54491.78507064 2022-11-07,05:47:56.000,311,11075596,-795,0,1667800075,13052.409265129994,195.54491006999888,54491.63834112 2022-11-07,05:47:57.000,311,11075597,-795,0,1667800076,13052.47662822999,195.56605746000423,54491.7361608 2022-11-07,05:47:58.000,311,11075613,-795,0,1667800077,13052.510309779995,195.53081181000016,54491.847954720004 2022-11-07,05:47:59.000,311,11075600,-795,0,1667800078,13052.490100849995,195.55195919999824,54491.77109640001 2022-11-07,05:48:00.000,311,11075556,-795,0,1667800079,13052.49683715999,195.51671355000144,54491.70821232 2022-11-07,05:48:01.000,311,11075588,-795,0,1667800080,13052.429474059994,195.5731065900036,54491.5614828 2022-11-07,05:48:02.000,311,11075613,-795,0,1667800081,13052.39579250999,195.55900833000487,54491.414753280005 2022-11-07,05:48:03.000,311,11075615,-795,0,1667800082,13052.44294668,195.56605746000423,54491.42872752 2022-11-07,05:48:04.000,311,11075607,-795,0,1667800083,13052.490100849995,195.59425398000167,54491.58943128 2022-11-07,05:48:05.000,311,11075592,-795,0,1667800084,13052.45641929999,195.59425398000167,54491.631354000005 2022-11-07,05:48:06.000,311,11075611,-795,0,1667800085,13052.429474059994,195.59425398000167,54491.582444160005 2022-11-07,05:48:07.000,311,11075614,-795,0,1667800086,13052.40252882,195.6224504999991,54491.50558584001 2022-11-07,05:48:08.000,311,11075571,-795,0,1667800087,13052.42273775,195.61540136999974,54491.5964184 2022-11-07,05:48:09.000,311,11075621,-795,0,1667800088,13052.37558357999,195.6083522400004,54491.56846992 2022-11-07,05:48:10.000,311,11075603,-795,0,1667800089,13052.409265129994,195.64359789000446,54491.512572960004 2022-11-07,05:48:11.000,311,11075615,-795,0,1667800090,13052.368847269994,195.65064702000382,54491.47763736001 2022-11-07,05:48:12.000,311,11075557,-795,0,1667800091,13052.33516571999,195.6224504999991,54491.38680480001 2022-11-07,05:48:13.000,311,11075579,-795,0,1667800092,13052.341902029999,195.65769615000318,54491.44270176 2022-11-07,05:48:14.000,311,11075599,-795,0,1667800093,13052.41600143999,195.5872048500023,54491.55449568001 2022-11-07,05:48:15.000,311,11075624,-795,0,1667800094,13052.43621036999,195.65064702000382,54491.51956008 2022-11-07,05:48:16.000,311,11075576,-795,0,1667800095,13052.40252882,195.6083522400004,54491.4217404 2022-11-07,05:48:17.000,311,11075609,-795,0,1667800096,13052.341902029999,195.62949962999846,54491.25404952 2022-11-07,05:48:18.000,311,11075603,-795,0,1667800097,13052.39579250999,195.59425398000167,54491.42872752 2022-11-07,05:48:19.000,311,11075606,-795,0,1667800098,13052.44294668,195.60130311000103,54491.47763736001 2022-11-07,05:48:20.000,311,11075635,-795,0,1667800099,13052.37558357999,195.59425398000167,54491.52654720001 2022-11-07,05:48:21.000,311,11075597,-795,0,1667800100,13052.389056199994,195.62949962999846,54491.57545704001 2022-11-07,05:48:22.000,311,11075588,-795,0,1667800101,13052.40252882,195.60130311000103,54491.533534320006 2022-11-07,05:48:23.000,311,11075653,-795,0,1667800102,13052.35537464999,195.62949962999846,54491.45667600001 2022-11-07,05:48:24.000,311,11075585,-795,0,1667800103,13052.41600143999,195.60130311000103,54491.55449568001 2022-11-07,05:48:25.000,311,11075616,-795,0,1667800104,13052.35537464999,195.62949962999846,54491.52654720001 2022-11-07,05:48:26.000,311,11075613,-795,0,1667800105,13052.382319889999,195.5872048500023,54491.50558584001 2022-11-07,05:48:27.000,311,11075615,-795,0,1667800106,13052.301484169999,195.59425398000167,54491.35885632001 2022-11-07,05:48:28.000,311,11075614,-795,0,1667800107,13052.321693099999,195.62949962999846,54491.3518692 2022-11-07,05:48:29.000,311,11075619,-795,0,1667800108,13052.389056199994,195.6083522400004,54491.54750856 2022-11-07,05:48:30.000,311,11075614,-795,0,1667800109,13052.41600143999,195.5872048500023,54491.5614828 2022-11-07,05:48:31.000,311,11075608,-795,0,1667800110,13052.37558357999,195.6224504999991,54491.54052144 2022-11-07,05:48:32.000,311,11075545,-795,0,1667800111,13052.261066309999,195.6717944100019,54491.33090784 2022-11-07,05:48:33.000,311,11075595,-795,0,1667800112,13052.35537464999,195.6083522400004,54491.47065024 2022-11-07,05:48:34.000,311,11075609,-795,0,1667800113,13052.348638339994,195.63654875999782,54491.37283056 2022-11-07,05:48:35.000,311,11075608,-795,0,1667800114,13052.389056199994,195.6717944100019,54491.463663120005 2022-11-07,05:48:36.000,311,11075636,-795,0,1667800115,13052.37558357999,195.66474528000253,54491.45667600001 2022-11-07,05:48:37.000,311,11075597,-795,0,1667800116,13052.368847269994,195.6717944100019,54491.43571464001 2022-11-07,05:48:38.000,311,11075604,-795,0,1667800117,13052.389056199994,195.66474528000253,54491.43571464001 2022-11-07,05:48:39.000,311,11075581,-795,0,1667800118,13052.449682989994,195.6717944100019,54491.55449568001 2022-11-07,05:48:40.000,311,11075626,-795,0,1667800119,13052.43621036999,195.65064702000382,54491.5614828 2022-11-07,05:48:41.000,311,11075610,-795,0,1667800120,13052.39579250999,195.6858926700006,54491.42872752 2022-11-07,05:48:42.000,311,11075625,-795,0,1667800121,13052.362110959999,195.69294179999997,54491.28898512001 2022-11-07,05:48:43.000,311,11075617,-795,0,1667800122,13052.348638339994,195.6858926700006,54491.28898512001 2022-11-07,05:48:44.000,311,11075594,-795,0,1667800123,13052.40252882,195.69294179999997,54491.4217404 2022-11-07,05:48:45.000,311,11075628,-795,0,1667800124,13052.40252882,195.67884354000125,54491.48462448001 2022-11-07,05:48:46.000,311,11075629,-795,0,1667800125,13052.41600143999,195.6717944100019,54491.414753280005 2022-11-07,05:48:47.000,311,11075605,-795,0,1667800126,13052.382319889999,195.69294179999997,54491.3518692 2022-11-07,05:48:48.000,311,11075564,-795,0,1667800127,13052.41600143999,195.65064702000382,54491.47065024 2022-11-07,05:48:49.000,311,11075578,-795,0,1667800128,13052.409265129994,195.6717944100019,54491.414753280005 2022-11-07,05:48:50.000,311,11075622,-795,0,1667800129,13052.41600143999,195.6717944100019,54491.414753280005 2022-11-07,05:48:51.000,311,11075614,-795,0,1667800130,13052.382319889999,195.65769615000318,54491.39379192 2022-11-07,05:48:52.000,311,11075585,-795,0,1667800131,13052.368847269994,195.63654875999782,54491.40077904 2022-11-07,05:48:53.000,311,11075596,-795,0,1667800132,13052.37558357999,195.64359789000446,54491.35885632001 2022-11-07,05:48:54.000,311,11075596,-795,0,1667800133,13052.35537464999,195.58015572000295,54491.37981768 2022-11-07,05:48:55.000,311,11075613,-795,0,1667800134,13052.39579250999,195.6083522400004,54491.54052144 2022-11-07,05:48:56.000,311,11075573,-795,0,1667800135,13052.409265129994,195.55195919999824,54491.39379192 2022-11-07,05:48:57.000,311,11075611,-795,0,1667800136,13052.382319889999,195.58015572000295,54491.39379192 2022-11-07,05:48:58.000,311,11075614,-795,0,1667800137,13052.37558357999,195.54491006999888,54491.47065024 2022-11-07,05:48:59.000,311,11075603,-795,0,1667800138,13052.368847269994,195.5872048500023,54491.37981768 2022-11-07,05:49:00.000,311,11075644,-795,0,1667800139,13052.41600143999,195.55900833000487,54491.582444160005 2022-11-07,05:49:01.000,311,11075606,-795,0,1667800140,13052.409265129994,195.53081181000016,54491.57545704001 2022-11-07,05:49:02.000,311,11075651,-795,0,1667800141,13052.382319889999,195.53786093999952,54491.55449568001 2022-11-07,05:49:03.000,311,11075616,-795,0,1667800142,13052.328429409994,195.51671355000144,54491.4217404 2022-11-07,05:49:04.000,311,11075611,-795,0,1667800143,13052.37558357999,195.50966442000208,54491.47065024 2022-11-07,05:49:05.000,311,11075631,-795,0,1667800144,13052.314956789989,195.55195919999824,54491.42872752 2022-11-07,05:49:06.000,311,11075639,-795,0,1667800145,13052.321693099999,195.50261529000272,54491.39379192 2022-11-07,05:49:07.000,311,11075622,-795,0,1667800146,13052.314956789989,195.53786093999952,54491.39379192 2022-11-07,05:49:08.000,311,11075651,-795,0,1667800147,13052.308220479994,195.4603205099993,54491.31693360001 2022-11-07,05:49:09.000,311,11075621,-795,0,1667800148,13052.362110959999,195.48146790000465,54491.52654720001 2022-11-07,05:49:10.000,311,11075578,-795,0,1667800149,13052.362110959999,195.474418769998,54491.44270176 2022-11-07,05:49:11.000,311,11075613,-795,0,1667800150,13052.321693099999,195.44622225000057,54491.50558584001 2022-11-07,05:49:12.000,311,11075613,-795,0,1667800151,13052.247593689994,195.474418769998,54491.30994648001 2022-11-07,05:49:13.000,311,11075613,-795,0,1667800152,13052.267802619994,195.48146790000465,54491.38680480001 2022-11-07,05:49:14.000,311,11075610,-795,0,1667800153,13052.267802619994,195.43212399000186,54491.42872752 2022-11-07,05:49:15.000,311,11075599,-795,0,1667800154,13052.274538929989,195.51671355000144,54491.44968888 2022-11-07,05:49:16.000,311,11075637,-795,0,1667800155,13052.288011549994,195.50966442000208,54491.3518692 2022-11-07,05:49:17.000,311,11075638,-795,0,1667800156,13052.288011549994,195.50261529000272,54491.4217404 2022-11-07,05:49:18.000,311,11075598,-795,0,1667800157,13052.35537464999,195.50966442000208,54491.55449568001 2022-11-07,05:49:19.000,311,11075644,-755,0,1667800158,13052.341902029999,195.50966442000208,54491.57545704001 2022-11-07,05:49:20.000,311,11075638,-795,0,1667800159,13052.382319889999,195.474418769998,54491.62436688001 2022-11-07,05:49:21.000,311,11075589,-795,0,1667800160,13052.389056199994,195.49556616000336,54491.68725096 2022-11-07,05:49:22.000,311,11075586,-795,0,1667800161,13052.294747859989,195.4603205099993,54491.4916116 2022-11-07,05:49:23.000,311,11075644,-795,0,1667800162,13052.274538929989,195.474418769998,54491.42872752 2022-11-07,05:49:24.000,311,11075617,-795,0,1667800163,13052.328429409994,195.46736963999865,54491.51956008 2022-11-07,05:49:25.000,311,11075632,-795,0,1667800164,13052.33516571999,195.488517030004,54491.57545704001 2022-11-07,05:49:26.000,311,11075558,-795,0,1667800165,13052.321693099999,195.474418769998,54491.533534320006 2022-11-07,05:49:27.000,311,11075652,-795,0,1667800166,13052.314956789989,195.474418769998,54491.50558584001 2022-11-07,05:49:28.000,311,11075628,-795,0,1667800167,13052.294747859989,195.4603205099993,54491.57545704001 2022-11-07,05:49:29.000,311,11075621,-795,0,1667800168,13052.288011549994,195.46736963999865,54491.5614828 2022-11-07,05:49:30.000,311,11075630,-795,0,1667800169,13052.274538929989,195.43212399000186,54491.42872752 2022-11-07,05:49:31.000,311,11075582,-795,0,1667800170,13052.281275239999,195.45327137999993,54491.54750856 2022-11-07,05:49:32.000,311,11075616,-795,0,1667800171,13052.247593689994,195.45327137999993,54491.47065024 2022-11-07,05:49:33.000,311,11075588,-795,0,1667800172,13052.160021659998,195.43212399000186,54491.37981768 2022-11-07,05:49:34.000,311,11075624,-795,0,1667800173,13052.274538929989,195.40392747000442,54491.631354000005 2022-11-07,05:49:35.000,311,11075639,-795,0,1667800174,13052.301484169999,195.4250748600025,54491.62436688001 2022-11-07,05:49:36.000,311,11075624,-795,0,1667800175,13052.288011549994,195.361632690001,54491.582444160005 2022-11-07,05:49:37.000,311,11075616,-795,0,1667800176,13052.200439519998,195.361632690001,54491.414753280005 2022-11-07,05:49:38.000,311,11075572,-795,0,1667800177,13052.261066309999,195.3404853000029,54491.44968888 2022-11-07,05:49:39.000,311,11075613,-795,0,1667800178,13052.261066309999,195.361632690001,54491.54750856 2022-11-07,05:49:40.000,311,11075622,-795,0,1667800179,13052.301484169999,195.361632690001,54491.65930248 2022-11-07,05:49:41.000,311,11075630,-795,0,1667800180,13052.288011549994,195.3404853000029,54491.70821232 2022-11-07,05:49:42.000,311,11075621,-795,0,1667800181,13052.267802619994,195.31933791000483,54491.65231536001 2022-11-07,05:49:43.000,311,11075611,-795,0,1667800182,13052.261066309999,195.30523964999884,54491.61737976 2022-11-07,05:49:44.000,311,11075611,-795,0,1667800183,13052.261066309999,195.30523964999884,54491.68725096 2022-11-07,05:49:45.000,311,11075631,-795,0,1667800184,13052.234121069989,195.31933791000483,54491.701225200006 2022-11-07,05:49:46.000,311,11075616,-795,0,1667800185,13052.227384759994,195.3122887799982,54491.680263840004 2022-11-07,05:49:47.000,311,11075608,-795,0,1667800186,13052.166757969993,195.30523964999884,54491.54750856 2022-11-07,05:49:48.000,311,11075618,-795,0,1667800187,13052.160021659998,195.2770431300014,54491.4916116 2022-11-07,05:49:49.000,311,11075602,-795,0,1667800188,13052.193703209989,195.28409226000076,54491.71519944 2022-11-07,05:49:50.000,311,11075626,-795,0,1667800189,13052.227384759994,195.2417974800046,54491.69423808001 2022-11-07,05:49:51.000,311,11075656,-795,0,1667800190,13052.227384759994,195.23474834999797,54491.750135040005 2022-11-07,05:49:52.000,311,11075606,-795,0,1667800191,13052.180230589998,195.25589574000333,54491.54750856 2022-11-07,05:49:53.000,311,11075596,-795,0,1667800192,13052.180230589998,195.17130618000374,54491.5964184 2022-11-07,05:49:54.000,311,11075644,-795,0,1667800193,13052.180230589998,195.19950270000118,54491.61737976 2022-11-07,05:49:55.000,311,11075665,-795,0,1667800194,13052.193703209989,195.18540444000246,54491.58943128 2022-11-07,05:49:56.000,311,11075654,-795,0,1667800195,13052.139812729998,195.18540444000246,54491.44270176 2022-11-07,05:49:57.000,311,11075635,-795,0,1667800196,13052.112867489988,195.1783553100031,54491.61039264 2022-11-07,05:49:58.000,311,11075615,-795,0,1667800197,13052.200439519998,195.2136009599999,54491.701225200006 2022-11-07,05:49:59.000,311,11075639,-795,0,1667800198,13052.139812729998,195.17130618000374,54491.68725096 2022-11-07,05:50:00.000,311,11075595,-795,0,1667800199,13052.200439519998,195.1783553100031,54491.58943128 2022-11-07,05:50:01.000,311,11075638,-795,0,1667800200,13052.153285349988,195.20655183000054,54491.58943128 2022-11-07,05:50:02.000,311,11075604,-795,0,1667800201,13052.106131179993,195.16425705000438,54491.47763736001 2022-11-07,05:50:03.000,311,11075605,-795,0,1667800202,13052.038768079998,195.18540444000246,54491.37283056 2022-11-07,05:50:04.000,311,11075619,-795,0,1667800203,13052.079185939998,195.15720791999775,54491.40776616001 2022-11-07,05:50:05.000,311,11075598,-795,0,1667800204,13052.139812729998,195.18540444000246,54491.50558584001 2022-11-07,05:50:06.000,311,11075621,-795,0,1667800205,13052.133076419988,195.19245357000182,54491.56846992 2022-11-07,05:50:07.000,311,11075623,-795,0,1667800206,13052.112867489988,195.1783553100031,54491.50558584001 2022-11-07,05:50:08.000,311,11075588,-795,0,1667800207,13052.032031770003,195.16425705000438,54491.37283056 2022-11-07,05:50:09.000,311,11075578,-795,0,1667800208,13052.079185939998,195.15720791999775,54491.45667600001 2022-11-07,05:50:10.000,311,11075609,-795,0,1667800209,13052.099394869998,195.1290114000003,54491.463663120005 2022-11-07,05:50:11.000,311,11075593,-795,0,1667800210,13052.052240700003,195.1501587899984,54491.48462448001 2022-11-07,05:50:12.000,311,11075656,-795,0,1667800211,13052.011822840002,195.10786401000223,54491.295972240005 2022-11-07,05:50:13.000,311,11075650,-795,0,1667800212,13052.045504389993,195.1290114000003,54491.40077904 2022-11-07,05:50:14.000,311,11075599,-795,0,1667800213,13052.079185939998,195.12196227000095,54491.51956008 2022-11-07,05:50:15.000,311,11075609,-795,0,1667800214,13052.052240700003,195.08671662000415,54491.533534320006 2022-11-07,05:50:16.000,311,11075632,-795,0,1667800215,13052.072449629988,195.12196227000095,54491.47763736001 2022-11-07,05:50:17.000,311,11075664,-795,0,1667800216,13052.065713319993,195.10081488000287,54491.44270176 2022-11-07,05:50:18.000,311,11075591,-795,0,1667800217,13052.038768079998,195.0937657500035,54491.25404952 2022-11-07,05:50:19.000,311,11075671,-795,0,1667800218,13052.025295459993,195.05852009999944,54491.31693360001 2022-11-07,05:50:20.000,311,11075620,-795,0,1667800219,13052.058977009998,195.07261835999816,54491.4217404 2022-11-07,05:50:21.000,311,11075628,-795,0,1667800220,13052.092658559988,195.07261835999816,54491.48462448001 2022-11-07,05:50:22.000,311,11075594,-795,0,1667800221,13052.045504389993,195.03737271000136,54491.43571464001 2022-11-07,05:50:23.000,311,11075631,-795,0,1667800222,13052.072449629988,195.05852009999944,54491.4217404 2022-11-07,05:50:24.000,311,11075631,-795,0,1667800223,13052.052240700003,195.02327445000265,54491.344882080004 2022-11-07,05:50:25.000,311,11075609,-795,0,1667800224,13052.065713319993,195.03737271000136,54491.37283056 2022-11-07,05:50:26.000,311,11075633,-795,0,1667800225,13052.099394869998,195.02327445000265,54491.35885632001 2022-11-07,05:50:27.000,311,11075611,-795,0,1667800226,13052.079185939998,194.98802879999857,54491.33789496001 2022-11-07,05:50:28.000,311,11075568,-795,0,1667800227,13052.079185939998,194.99507792999793,54491.22610104 2022-11-07,05:50:29.000,311,11075591,-795,0,1667800228,13051.998350219998,195.00917619000393,54491.20513968 2022-11-07,05:50:30.000,311,11075642,-795,0,1667800229,13052.085922249993,194.97393053999986,54491.4916116 2022-11-07,05:50:31.000,311,11075629,-795,0,1667800230,13052.126340109993,194.99507792999793,54491.62436688001 2022-11-07,05:50:32.000,311,11075565,-795,0,1667800231,13052.072449629988,194.97393053999986,54491.463663120005 2022-11-07,05:50:33.000,311,11075580,-795,0,1667800232,13052.072449629988,194.98802879999857,54491.49859872 2022-11-07,05:50:34.000,311,11075603,-795,0,1667800233,13051.991613910002,194.9668814100005,54491.40077904 2022-11-07,05:50:35.000,311,11075614,-795,0,1667800234,13052.146549039993,194.9316357600037,54491.49859872 2022-11-07,05:50:36.000,311,11075611,-795,0,1667800235,13052.085922249993,194.88934098000027,54491.37981768 2022-11-07,05:50:37.000,311,11075573,-795,0,1667800236,13052.106131179993,194.88934098000027,54491.4217404 2022-11-07,05:50:38.000,311,11075591,-795,0,1667800237,13052.146549039993,194.85409533000347,54491.57545704001 2022-11-07,05:50:39.000,311,11075648,-795,0,1667800238,13052.180230589998,194.91048836999835,54491.54052144 2022-11-07,05:50:40.000,311,11075591,-795,0,1667800239,13052.173494279989,194.85409533000347,54491.54052144 2022-11-07,05:50:41.000,311,11075647,-795,0,1667800240,13052.193703209989,194.84704620000412,54491.43571464001 2022-11-07,05:50:42.000,311,11075641,-795,0,1667800241,13052.166757969993,194.82589880999876,54491.37283056 2022-11-07,05:50:43.000,311,11075630,-795,0,1667800242,13052.119603799998,194.85409533000347,54491.33090784 2022-11-07,05:50:44.000,311,11075611,-795,0,1667800243,13052.180230589998,194.84704620000412,54491.4217404 2022-11-07,05:50:45.000,311,11075649,-795,0,1667800244,13052.153285349988,194.83999707000476,54491.44270176 2022-11-07,05:50:46.000,311,11075624,-795,0,1667800245,13052.106131179993,194.85409533000347,54491.37981768 2022-11-07,05:50:47.000,311,11075601,-795,0,1667800246,13052.153285349988,194.85409533000347,54491.35885632001 2022-11-07,05:50:48.000,311,11075601,-795,0,1667800247,13052.166757969993,194.79065316000197,54491.42872752 2022-11-07,05:50:49.000,311,11075620,-795,0,1667800248,13052.139812729998,194.83294793999812,54491.32392072 2022-11-07,05:50:50.000,311,11075625,-795,0,1667800249,13052.146549039993,194.80475142000068,54491.31693360001 2022-11-07,05:50:51.000,311,11075610,-795,0,1667800250,13052.126340109993,194.83294793999812,54491.37981768 2022-11-07,05:50:52.000,311,11075653,-795,0,1667800251,13052.092658559988,194.81180055000004,54491.28898512001 2022-11-07,05:50:53.000,311,11075634,-795,0,1667800252,13052.139812729998,194.83294793999812,54491.26802376001 2022-11-07,05:50:54.000,311,11075605,-795,0,1667800253,13052.173494279989,194.79065316000197,54491.42872752 2022-11-07,05:50:55.000,311,11075623,-795,0,1667800254,13052.213912139989,194.79065316000197,54491.45667600001 2022-11-07,05:50:56.000,311,11075621,-795,0,1667800255,13052.200439519998,194.74835837999854,54491.48462448001 2022-11-07,05:50:57.000,311,11075616,-795,0,1667800256,13052.180230589998,194.77655490000325,54491.26802376001 2022-11-07,05:50:58.000,311,11075624,-795,0,1667800257,13052.200439519998,194.74130924999918,54491.2121268 2022-11-07,05:50:59.000,311,11075638,-795,0,1667800258,13052.254329999989,194.72721099000046,54491.281998 2022-11-07,05:51:00.000,311,11075632,-795,0,1667800259,13052.274538929989,194.69196534000366,54491.37981768 2022-11-07,05:51:01.000,311,11075645,-795,0,1667800260,13052.308220479994,194.69901447000302,54491.47065024 2022-11-07,05:51:02.000,311,11075620,-795,0,1667800261,13052.274538929989,194.6849162100043,54491.47763736001 2022-11-07,05:51:03.000,311,11075661,-795,0,1667800262,13052.254329999989,194.6849162100043,54491.463663120005 2022-11-07,05:51:04.000,311,11075626,-795,0,1667800263,13052.308220479994,194.64967056000023,54491.54052144 2022-11-07,05:51:05.000,311,11075646,-795,0,1667800264,13052.294747859989,194.64967056000023,54491.50558584001 2022-11-07,05:51:06.000,311,11075650,-795,0,1667800265,13052.321693099999,194.61442491000344,54491.51956008 2022-11-07,05:51:07.000,311,11075620,-795,0,1667800266,13052.274538929989,194.59327751999808,54491.48462448001 2022-11-07,05:51:08.000,311,11075587,-795,0,1667800267,13052.247593689994,194.5227862200045,54491.365843440006 2022-11-07,05:51:09.000,311,11075659,-795,0,1667800268,13052.261066309999,194.52983535000385,54491.47763736001 2022-11-07,05:51:10.000,311,11075613,-795,0,1667800269,13052.288011549994,194.51573708999786,54491.55449568001 2022-11-07,05:51:11.000,311,11075649,-795,0,1667800270,13052.254329999989,194.5227862200045,54491.57545704001 2022-11-07,05:51:12.000,311,11075587,-795,0,1667800271,13052.220648449998,194.48049144000106,54491.42872752 2022-11-07,05:51:13.000,311,11075596,-795,0,1667800272,13052.207175829994,194.48049144000106,54491.47065024 2022-11-07,05:51:14.000,311,11075602,-795,0,1667800273,13052.254329999989,194.4240983999989,54491.47065024 2022-11-07,05:51:15.000,311,11075625,-795,0,1667800274,13052.234121069989,194.44524579000426,54491.47065024 2022-11-07,05:51:16.000,311,11075601,-795,0,1667800275,13052.180230589998,194.44524579000426,54491.40077904 2022-11-07,05:51:17.000,311,11075601,-795,0,1667800276,13052.220648449998,194.41704926999955,54491.42872752 2022-11-07,05:51:18.000,311,11075633,-795,0,1667800277,13052.301484169999,194.40295101000083,54491.61039264 2022-11-07,05:51:19.000,311,11075609,-795,0,1667800278,13052.247593689994,194.40295101000083,54491.5614828 2022-11-07,05:51:20.000,311,11075599,-795,0,1667800279,13052.261066309999,194.38885275000212,54491.58943128 2022-11-07,05:51:21.000,311,11075619,-795,0,1667800280,13052.247593689994,194.41704926999955,54491.51956008 2022-11-07,05:51:22.000,311,11075652,-795,0,1667800281,13052.213912139989,194.39590188000147,54491.45667600001 2022-11-07,05:51:23.000,311,11075620,-795,0,1667800282,13052.160021659998,194.3747544900034,54491.40077904 2022-11-07,05:51:24.000,311,11075632,-795,0,1667800283,13052.240857379998,194.40295101000083,54491.4916116 2022-11-07,05:51:25.000,311,11075613,-795,0,1667800284,13052.274538929989,194.43114752999827,54491.49859872 2022-11-07,05:51:26.000,311,11075613,-795,0,1667800285,13052.254329999989,194.44524579000426,54491.45667600001 2022-11-07,05:51:27.000,311,11075624,-795,0,1667800286,13052.261066309999,194.41704926999955,54491.39379192 2022-11-07,05:51:28.000,311,11075579,-795,0,1667800287,13052.267802619994,194.36065623000468,54491.4217404 2022-11-07,05:51:29.000,311,11075625,-795,0,1667800288,13052.254329999989,194.4240983999989,54491.3518692 2022-11-07,05:51:30.000,311,11075608,-795,0,1667800289,13052.294747859989,194.40295101000083,54491.414753280005 2022-11-07,05:51:31.000,311,11075630,-795,0,1667800290,13052.301484169999,194.3747544900034,54491.39379192 2022-11-07,05:51:32.000,311,11075610,-795,0,1667800291,13052.220648449998,194.38885275000212,54491.30994648001 2022-11-07,05:51:33.000,311,11075611,-795,0,1667800292,13052.301484169999,194.40295101000083,54491.43571464001 2022-11-07,05:51:34.000,311,11075605,-795,0,1667800293,13052.341902029999,194.38180362000276,54491.47763736001 2022-11-07,05:51:35.000,311,11075621,-795,0,1667800294,13052.213912139989,194.36065623000468,54491.24007528001 2022-11-07,05:51:36.000,311,11075563,-795,0,1667800295,13052.328429409994,194.35360709999804,54491.414753280005 2022-11-07,05:51:37.000,311,11075615,-795,0,1667800296,13052.281275239999,194.3747544900034,54491.32392072 2022-11-07,05:51:38.000,311,11075604,-795,0,1667800297,13052.368847269994,194.33950883999933,54491.31693360001 2022-11-07,05:51:39.000,311,11075594,-795,0,1667800298,13052.382319889999,194.3254105800006,54491.37283056 2022-11-07,05:51:40.000,311,11075596,-795,0,1667800299,13052.382319889999,194.33950883999933,54491.414753280005 2022-11-07,05:51:41.000,311,11075635,-795,0,1667800300,13052.46315561,194.3254105800006,54491.4217404 2022-11-07,05:51:42.000,311,11075616,-795,0,1667800301,13052.449682989994,194.31836145000125,54491.40776616001 2022-11-07,05:51:43.000,311,11075667,-795,0,1667800302,13052.48336454,194.31836145000125,54491.47763736001 2022-11-07,05:51:44.000,311,11075579,-795,0,1667800303,13052.49683715999,194.27606666999782,54491.54052144 2022-11-07,05:51:45.000,311,11075629,-795,0,1667800304,13052.490100849995,194.3113123200019,54491.51956008 2022-11-07,05:51:46.000,311,11075637,-795,0,1667800305,13052.53725501999,194.2619684099991,54491.52654720001 2022-11-07,05:51:47.000,311,11075651,-795,0,1667800306,13052.54399133,194.28311580000445,54491.4916116 2022-11-07,05:51:48.000,311,11075622,-795,0,1667800307,13052.50357347,194.24787015000038,54491.414753280005 2022-11-07,05:51:49.000,311,11075602,-795,0,1667800308,13052.490100849995,194.27606666999782,54491.40077904 2022-11-07,05:51:50.000,311,11075582,-795,0,1667800309,13052.49683715999,194.26901753999846,54491.37981768 2022-11-07,05:51:51.000,311,11075592,-795,0,1667800310,13052.530518709995,194.25491927999974,54491.44270176 2022-11-07,05:51:52.000,311,11075654,-795,0,1667800311,13052.510309779995,194.23377189000166,54491.30295936 2022-11-07,05:51:53.000,311,11075632,-795,0,1667800312,13052.53725501999,194.2619684099991,54491.3518692 2022-11-07,05:51:54.000,311,11075618,-795,0,1667800313,13052.55746394999,194.24787015000038,54491.39379192 2022-11-07,05:51:55.000,311,11075629,-795,0,1667800314,13052.56420026,194.28311580000445,54491.463663120005 2022-11-07,05:51:56.000,311,11075643,-795,0,1667800315,13052.550727639995,194.25491927999974,54491.281998 2022-11-07,05:51:57.000,311,11075615,-795,0,1667800316,13052.55746394999,194.26901753999846,54491.37981768 2022-11-07,05:51:58.000,311,11075580,-795,0,1667800317,13052.56420026,194.24082102000102,54491.30994648001 2022-11-07,05:51:59.000,311,11075628,-795,0,1667800318,13052.57767287999,194.25491927999974,54491.44968888 2022-11-07,05:52:00.000,311,11075624,-795,0,1667800319,13052.60461812,194.24787015000038,54491.44968888 2022-11-07,05:52:01.000,311,11075638,-795,0,1667800320,13052.60461812,194.28311580000445,54491.40776616001 2022-11-07,05:52:02.000,311,11075622,-795,0,1667800321,13052.56420026,194.24787015000038,54491.24007528001 2022-11-07,05:52:03.000,311,11075614,-795,0,1667800322,13052.591145499995,194.23377189000166,54491.33090784 2022-11-07,05:52:04.000,311,11075645,-795,0,1667800323,13052.611354429995,194.24082102000102,54491.40776616001 2022-11-07,05:52:05.000,311,11075628,-795,0,1667800324,13052.65850859999,194.26901753999846,54491.463663120005 2022-11-07,05:52:06.000,311,11075606,-795,0,1667800325,13052.68545384,194.25491927999974,54491.50558584001 2022-11-07,05:52:07.000,311,11075622,-795,0,1667800326,13052.712399079996,194.26901753999846,54491.54750856 2022-11-07,05:52:08.000,311,11075605,-795,0,1667800327,13052.68545384,194.2619684099991,54491.35885632001 2022-11-07,05:52:09.000,311,11075596,-795,0,1667800328,13052.651772289995,194.30426319000253,54491.463663120005 2022-11-07,05:52:10.000,311,11075636,-795,0,1667800329,13052.671981219995,194.27606666999782,54491.4217404 2022-11-07,05:52:11.000,311,11075582,-795,0,1667800330,13052.692190149995,194.27606666999782,54491.4217404 2022-11-07,05:52:12.000,311,11075602,-795,0,1667800331,13052.60461812,194.24787015000038,54491.45667600001 2022-11-07,05:52:13.000,311,11075620,-795,0,1667800332,13052.66524491,194.25491927999974,54491.45667600001 2022-11-07,05:52:14.000,311,11075618,-795,0,1667800333,13052.7258717,194.27606666999782,54491.533534320006 2022-11-07,05:52:15.000,311,11075619,-795,0,1667800334,13052.69892645999,194.28311580000445,54491.5614828 2022-11-07,05:52:16.000,311,11075603,-795,0,1667800335,13052.712399079996,194.2619684099991,54491.52654720001 2022-11-07,05:52:17.000,311,11075646,-795,0,1667800336,13052.68545384,194.30426319000253,54491.365843440006 2022-11-07,05:52:18.000,311,11075589,-795,0,1667800337,13052.65850859999,194.27606666999782,54491.4217404 2022-11-07,05:52:19.000,311,11075609,-795,0,1667800338,13052.671981219995,194.3113123200019,54491.33789496001 2022-11-07,05:52:20.000,311,11075661,-795,0,1667800339,13052.71913538999,194.29721406000317,54491.48462448001 2022-11-07,05:52:21.000,311,11075568,-795,0,1667800340,13052.692190149995,194.3254105800006,54491.44968888 2022-11-07,05:52:22.000,311,11075611,-795,0,1667800341,13052.732608009996,194.2619684099991,54491.48462448001 2022-11-07,05:52:23.000,311,11075599,-795,0,1667800342,13052.732608009996,194.33245970999997,54491.5614828 2022-11-07,05:52:24.000,311,11075662,-795,0,1667800343,13052.78649849,194.28311580000445,54491.5964184 2022-11-07,05:52:25.000,311,11075613,-795,0,1667800344,13052.73934431999,194.3254105800006,54491.61737976 2022-11-07,05:52:26.000,311,11075621,-795,0,1667800345,13052.71913538999,194.3113123200019,54491.43571464001 2022-11-07,05:52:27.000,311,11075635,-795,0,1667800346,13052.7258717,194.3254105800006,54491.48462448001 2022-11-07,05:52:28.000,311,11075609,-795,0,1667800347,13052.74608063,194.27606666999782,54491.58943128 2022-11-07,05:52:29.000,311,11075611,-795,0,1667800348,13052.773025869996,194.33245970999997,54491.69423808001 2022-11-07,05:52:30.000,311,11075592,-795,0,1667800349,13052.78649849,194.3113123200019,54491.69423808001 2022-11-07,05:52:31.000,311,11075610,-795,0,1667800350,13052.78649849,194.31836145000125,54491.67327672001 2022-11-07,05:52:32.000,311,11075654,-795,0,1667800351,13052.7258717,194.30426319000253,54491.51956008 2022-11-07,05:52:33.000,311,11075642,-795,0,1667800352,13052.752816939996,194.2901649300038,54491.57545704001 2022-11-07,05:52:34.000,311,11075602,-795,0,1667800353,13052.773025869996,194.2901649300038,54491.61737976 2022-11-07,05:52:35.000,311,11075627,-795,0,1667800354,13052.732608009996,194.28311580000445,54491.61039264 2022-11-07,05:52:36.000,311,11075610,-795,0,1667800355,13052.671981219995,194.27606666999782,54491.13526848 2022-11-07,05:52:37.000,311,11075619,-795,0,1667800356,13052.712399079996,194.3254105800006,54491.4217404 2022-11-07,05:52:38.000,311,11075646,-795,0,1667800357,13052.779762179991,194.2619684099991,54491.67327672001 2022-11-07,05:52:39.000,311,11075593,-795,0,1667800358,13052.779762179991,194.30426319000253,54491.6662896 2022-11-07,05:52:40.000,311,11075556,-795,0,1667800359,13052.773025869996,194.27606666999782,54491.60340552001 2022-11-07,05:52:41.000,311,11075649,-795,0,1667800360,13052.73934431999,194.2901649300038,54491.62436688001 2022-11-07,05:52:42.000,311,11075638,-795,0,1667800361,13052.68545384,194.30426319000253,54491.42872752 2022-11-07,05:52:43.000,311,11075627,-795,0,1667800362,13052.70566277,194.27606666999782,54491.47065024 2022-11-07,05:52:44.000,311,11075629,-795,0,1667800363,13052.7258717,194.26901753999846,54491.60340552001 2022-11-07,05:52:45.000,311,11075631,-795,0,1667800364,13052.712399079996,194.24082102000102,54491.54052144 2022-11-07,05:52:46.000,311,11075647,-795,0,1667800365,13052.793234799996,194.24787015000038,54491.58943128 2022-11-07,05:52:47.000,311,11075673,-795,0,1667800366,13052.69892645999,194.25491927999974,54491.48462448001 2022-11-07,05:52:48.000,311,11075563,-795,0,1667800367,13052.71913538999,194.25491927999974,54491.48462448001 2022-11-07,05:52:49.000,311,11075585,-795,0,1667800368,13052.712399079996,194.19147710999823,54491.37981768 2022-11-07,05:52:50.000,311,11075601,-795,0,1667800369,13052.712399079996,194.28311580000445,54491.44968888 2022-11-07,05:52:51.000,311,11075601,-795,0,1667800370,13052.75955324999,194.24082102000102,54491.40776616001 2022-11-07,05:52:52.000,311,11075596,-795,0,1667800371,13052.7258717,194.24787015000038,54491.365843440006 2022-11-07,05:52:53.000,311,11075659,-795,0,1667800372,13052.779762179991,194.27606666999782,54491.40776616001 2022-11-07,05:52:54.000,311,11075644,-795,0,1667800373,13052.820180039991,194.26901753999846,54491.60340552001 2022-11-07,05:52:55.000,311,11075623,-795,0,1667800374,13052.813443729996,194.29721406000317,54491.54052144 2022-11-07,05:52:56.000,311,11075575,-795,0,1667800375,13052.813443729996,194.30426319000253,54491.49859872 2022-11-07,05:52:57.000,311,11075595,-795,0,1667800376,13052.75955324999,194.29721406000317,54491.365843440006 2022-11-07,05:52:58.000,311,11075595,-795,0,1667800377,13052.74608063,194.27606666999782,54491.37283056 2022-11-07,05:52:59.000,311,11075617,-795,0,1667800378,13052.80670742,194.2619684099991,54491.42872752 2022-11-07,05:53:00.000,311,11075621,-795,0,1667800379,13052.799971109991,194.29721406000317,54491.44968888 2022-11-07,05:53:01.000,311,11075610,-795,0,1667800380,13052.80670742,194.29721406000317,54491.54750856 2022-11-07,05:53:02.000,311,11075579,-795,0,1667800381,13052.78649849,194.3113123200019,54491.42872752 2022-11-07,05:53:03.000,311,11075654,-795,0,1667800382,13052.793234799996,194.2901649300038,54491.39379192 2022-11-07,05:53:04.000,311,11075578,-795,0,1667800383,13052.793234799996,194.26901753999846,54491.52654720001 2022-11-07,05:53:05.000,311,11075543,-795,0,1667800384,13052.82691635,194.2901649300038,54491.43571464001 2022-11-07,05:53:06.000,311,11075598,-795,0,1667800385,13052.813443729996,194.2619684099991,54491.49859872 2022-11-07,05:53:07.000,311,11075590,-795,0,1667800386,13052.78649849,194.2901649300038,54491.49859872 2022-11-07,05:53:08.000,311,11075638,-795,0,1667800387,13052.752816939996,194.2619684099991,54491.40077904 2022-11-07,05:53:09.000,311,11075602,-795,0,1667800388,13052.793234799996,194.2901649300038,54491.47065024 2022-11-07,05:53:10.000,311,11075606,-795,0,1667800389,13052.779762179991,194.23377189000166,54491.533534320006 2022-11-07,05:53:11.000,311,11075588,-795,0,1667800390,13052.813443729996,194.2619684099991,54491.56846992 2022-11-07,05:53:12.000,311,11075585,-795,0,1667800391,13052.80670742,194.19147710999823,54491.44270176 2022-11-07,05:53:13.000,311,11075587,-795,0,1667800392,13052.82691635,194.20557537000423,54491.44270176 2022-11-07,05:53:14.000,311,11075658,-795,0,1667800393,13052.752816939996,194.18442797999887,54491.60340552001 2022-11-07,05:53:15.000,311,11075623,-795,0,1667800394,13052.80670742,194.1773788499995,54491.58943128 2022-11-07,05:53:16.000,311,11075644,-795,0,1667800395,13052.74608063,194.13508407000336,54491.48462448001 2022-11-07,05:53:17.000,311,11075612,-795,0,1667800396,13052.752816939996,194.113936679998,54491.49859872 2022-11-07,05:53:18.000,311,11075619,-795,0,1667800397,13052.813443729996,194.08574016000057,54491.631354000005 2022-11-07,05:53:19.000,311,11075629,-795,0,1667800398,13052.840388969991,194.05049451000377,54491.64532824001 2022-11-07,05:53:20.000,311,11075620,-795,0,1667800399,13052.820180039991,194.05049451000377,54491.58943128 2022-11-07,05:53:21.000,311,11075612,-795,0,1667800400,13052.847125280001,194.02934711999842,54491.5614828 2022-11-07,05:53:22.000,311,11075643,-795,0,1667800401,13052.73934431999,193.97295408000355,54491.44968888 2022-11-07,05:53:23.000,311,11075651,-795,0,1667800402,13052.793234799996,193.97295408000355,54491.50558584001 2022-11-07,05:53:24.000,311,11075656,-795,0,1667800403,13052.820180039991,193.9659049500042,54491.58943128 2022-11-07,05:53:25.000,311,11075643,-795,0,1667800404,13052.82691635,193.9659049500042,54491.64532824001 2022-11-07,05:53:26.000,311,11075606,-795,0,1667800405,13052.773025869996,193.93770842999947,54491.49859872 2022-11-07,05:53:27.000,311,11075655,-795,0,1667800406,13052.793234799996,193.93770842999947,54491.5964184 2022-11-07,05:53:28.000,311,11075628,-795,0,1667800407,13052.82691635,193.9165610400014,54491.60340552001 2022-11-07,05:53:29.000,311,11075560,-795,0,1667800408,13052.799971109991,193.93770842999947,54491.44270176 2022-11-07,05:53:30.000,311,11075686,-795,0,1667800409,13052.793234799996,193.88836452000396,54491.512572960004 2022-11-07,05:53:31.000,311,11075611,-795,0,1667800410,13052.799971109991,193.89541365000332,54491.48462448001 2022-11-07,05:53:32.000,311,11075628,-795,0,1667800411,13052.78649849,193.8672171299986,54491.40077904 2022-11-07,05:53:33.000,311,11075629,-795,0,1667800412,13052.76628956,193.8813153900046,54491.48462448001 2022-11-07,05:53:34.000,311,11075642,-795,0,1667800413,13052.82691635,193.8672171299986,54491.582444160005 2022-11-07,05:53:35.000,311,11075643,-795,0,1667800414,13052.80670742,193.8531188699999,54491.57545704001 2022-11-07,05:53:36.000,311,11075603,-795,0,1667800415,13052.799971109991,193.84606974000053,54491.5614828 2022-11-07,05:53:37.000,311,11075623,-795,0,1667800416,13052.65850859999,193.84606974000053,54491.35885632001 2022-11-07,05:53:38.000,311,11075570,-795,0,1667800417,13052.68545384,193.80377496000438,54491.17020408001 2022-11-07,05:53:39.000,311,11075618,-795,0,1667800418,13052.74608063,193.82492235000245,54491.51956008 2022-11-07,05:53:40.000,311,11075600,-795,0,1667800419,13052.73934431999,193.81082409000373,54491.44270176 2022-11-07,05:53:41.000,311,11075585,-795,0,1667800420,13052.773025869996,193.82492235000245,54491.54052144 2022-11-07,05:53:42.000,311,11075593,-795,0,1667800421,13052.773025869996,193.8178732200031,54491.54750856 2022-11-07,05:53:43.000,311,11075626,-795,0,1667800422,13052.71913538999,193.8178732200031,54491.48462448001 2022-11-07,05:53:44.000,311,11075575,-795,0,1667800423,13052.68545384,193.78967669999838,54491.3518692 2022-11-07,05:53:45.000,311,11075574,-795,0,1667800424,13052.74608063,193.8178732200031,54491.47065024 2022-11-07,05:53:46.000,311,11075616,-795,0,1667800425,13052.793234799996,193.79672582999774,54491.63834112 2022-11-07,05:53:47.000,311,11075639,-795,0,1667800426,13052.78649849,193.77557843999966,54491.56846992 2022-11-07,05:53:48.000,311,11075634,-795,0,1667800427,13052.7258717,193.77557843999966,54491.533534320006 2022-11-07,05:53:49.000,311,11075636,-795,0,1667800428,13052.71913538999,193.77557843999966,54491.533534320006 2022-11-07,05:53:50.000,311,11075666,-795,0,1667800429,13052.779762179991,193.75443105000159,54491.67327672001 2022-11-07,05:53:51.000,311,11075603,-795,0,1667800430,13052.78649849,193.7332836600035,54491.68725096 2022-11-07,05:53:52.000,311,11075557,-795,0,1667800431,13052.73934431999,193.71213626999815,54491.60340552001 2022-11-07,05:53:53.000,311,11075603,-795,0,1667800432,13052.69892645999,193.7332836600035,54491.54052144 2022-11-07,05:53:54.000,311,11075593,-795,0,1667800433,13052.732608009996,193.7191854000048,54491.58943128 2022-11-07,05:53:55.000,311,11075619,-795,0,1667800434,13052.779762179991,193.74033279000287,54491.62436688001 2022-11-07,05:53:56.000,311,11075628,-795,0,1667800435,13052.75955324999,193.69098888000008,54491.67327672001 2022-11-07,05:53:57.000,311,11075632,-795,0,1667800436,13052.74608063,193.68393975000072,54491.61737976 2022-11-07,05:53:58.000,311,11075593,-795,0,1667800437,13052.76628956,193.68393975000072,54491.62436688001 2022-11-07,05:53:59.000,311,11075623,-795,0,1667800438,13052.80670742,193.69098888000008,54491.65231536001 2022-11-07,05:54:00.000,311,11075560,-795,0,1667800439,13052.793234799996,193.68393975000072,54491.75712216 2022-11-07,05:54:01.000,311,11075583,-795,0,1667800440,13052.773025869996,193.66279236000264,54491.72218656001 2022-11-07,05:54:02.000,311,11075639,-795,0,1667800441,13052.76628956,193.66279236000264,54491.5614828 2022-11-07,05:54:03.000,311,11075652,-795,0,1667800442,13052.76628956,193.67689062000136,54491.54750856 2022-11-07,05:54:04.000,311,11075662,-795,0,1667800443,13052.820180039991,193.68393975000072,54491.72218656001 2022-11-07,05:54:05.000,311,11075584,-795,0,1667800444,13052.813443729996,193.6204975799992,54491.68725096 2022-11-07,05:54:06.000,311,11075609,-795,0,1667800445,13052.793234799996,193.64164497000456,54491.680263840004 2022-11-07,05:54:07.000,311,11075602,-795,0,1667800446,13052.793234799996,193.669841490002,54491.68725096 2022-11-07,05:54:08.000,311,11075588,-795,0,1667800447,13052.75955324999,193.5711536700037,54491.701225200006 2022-11-07,05:54:09.000,311,11075641,-795,0,1667800448,13052.773025869996,193.64164497000456,54491.631354000005 2022-11-07,05:54:10.000,311,11075601,-795,0,1667800449,13052.76628956,193.63459583999793,54491.62436688001 2022-11-07,05:54:11.000,311,11075618,-795,0,1667800450,13052.78649849,193.64164497000456,54491.63834112 2022-11-07,05:54:12.000,311,11075595,-795,0,1667800451,13052.7258717,193.6063993200005,54491.51956008 2022-11-07,05:54:13.000,311,11075602,-795,0,1667800452,13052.752816939996,193.6204975799992,54491.60340552001 2022-11-07,05:54:14.000,311,11075601,-795,0,1667800453,13052.75955324999,193.5852519300024,54491.69423808001 2022-11-07,05:54:15.000,311,11075590,-795,0,1667800454,13052.779762179991,193.5852519300024,54491.65930248 2022-11-07,05:54:16.000,311,11075572,-795,0,1667800455,13052.773025869996,193.5852519300024,54491.64532824001 2022-11-07,05:54:17.000,311,11075606,-795,0,1667800456,13052.73934431999,193.57820280000306,54491.4916116 2022-11-07,05:54:18.000,311,11075596,-795,0,1667800457,13052.75955324999,193.5218097600009,54491.49859872 2022-11-07,05:54:19.000,311,11075613,-795,0,1667800458,13052.813443729996,193.5218097600009,54491.582444160005 2022-11-07,05:54:20.000,311,11075611,-795,0,1667800459,13052.840388969991,193.49361324000347,54491.5614828 2022-11-07,05:54:21.000,311,11075564,-795,0,1667800460,13052.847125280001,193.43017107000196,54491.65930248 2022-11-07,05:54:22.000,311,11075578,-795,0,1667800461,13052.779762179991,193.46541671999876,54491.5614828 2022-11-07,05:54:23.000,311,11075627,-795,0,1667800462,13052.80670742,193.45131846000004,54491.54052144 2022-11-07,05:54:24.000,311,11075621,-795,0,1667800463,13052.833652659996,193.45131846000004,54491.60340552001 2022-11-07,05:54:25.000,311,11075602,-795,0,1667800464,13052.799971109991,193.45131846000004,54491.55449568001 2022-11-07,05:54:26.000,311,11075601,-795,0,1667800465,13052.799971109991,193.4231219400026,54491.51956008 2022-11-07,05:54:27.000,311,11075661,-795,0,1667800466,13052.820180039991,193.43722020000132,54491.5614828 2022-11-07,05:54:28.000,311,11075598,-795,0,1667800467,13052.779762179991,193.40902368000388,54491.52654720001 2022-11-07,05:54:29.000,311,11075631,-795,0,1667800468,13052.80670742,193.3737780299998,54491.61039264 2022-11-07,05:54:30.000,311,11075615,-795,0,1667800469,13052.847125280001,193.35263064000173,54491.7361608 2022-11-07,05:54:31.000,311,11075612,-795,0,1667800470,13052.853861589996,193.35263064000173,54491.75712216 2022-11-07,05:54:32.000,311,11075598,-795,0,1667800471,13052.78649849,193.31738498999766,54491.61039264 2022-11-07,05:54:33.000,311,11075586,-795,0,1667800472,13052.799971109991,193.30328672999894,54491.65231536001 2022-11-07,05:54:34.000,311,11075606,-795,0,1667800473,13052.833652659996,193.26804108000215,54491.67327672001 2022-11-07,05:54:35.000,311,11075653,-795,0,1667800474,13052.833652659996,193.26804108000215,54491.54750856 2022-11-07,05:54:36.000,311,11075634,-795,0,1667800475,13052.76628956,193.2750902100015,54491.3518692 2022-11-07,05:54:37.000,311,11075635,-795,0,1667800476,13052.75955324999,193.24689369000407,54491.40077904 2022-11-07,05:54:38.000,311,11075594,-795,0,1667800477,13052.752816939996,193.2398445600047,54491.45667600001 2022-11-07,05:54:39.000,311,11075650,-795,0,1667800478,13052.732608009996,193.24689369000407,54491.33789496001 2022-11-07,05:54:40.000,311,11075605,-795,0,1667800479,13052.82691635,193.21164804,54491.463663120005 2022-11-07,05:54:41.000,311,11075612,-795,0,1667800480,13052.76628956,193.19754978000128,54491.37981768 2022-11-07,05:54:42.000,311,11075590,-795,0,1667800481,13052.712399079996,193.22574629999872,54491.177191200004 2022-11-07,05:54:43.000,311,11075623,-795,0,1667800482,13052.73934431999,193.22574629999872,54491.19116544001 2022-11-07,05:54:44.000,311,11075607,-795,0,1667800483,13052.80670742,193.23279542999808,54491.40776616001 2022-11-07,05:54:45.000,311,11075620,-795,0,1667800484,13052.80670742,193.23279542999808,54491.44968888 2022-11-07,05:54:46.000,311,11075638,-795,0,1667800485,13052.867334210001,193.19754978000128,54491.39379192 2022-11-07,05:54:47.000,311,11075613,-795,0,1667800486,13052.853861589996,193.19050065000192,54491.47065024 2022-11-07,05:54:48.000,311,11075586,-795,0,1667800487,13052.880806829991,193.16935326000385,54491.50558584001 2022-11-07,05:54:49.000,311,11075592,-795,0,1667800488,13052.860597899991,193.15525499999785,54491.45667600001 2022-11-07,05:54:50.000,311,11075653,-795,0,1667800489,13052.847125280001,193.13410760999977,54491.44270176 2022-11-07,05:54:51.000,311,11075667,-795,0,1667800490,13052.820180039991,193.12000935000106,54491.40077904 2022-11-07,05:54:52.000,311,11075621,-795,0,1667800491,13052.78649849,193.13410760999977,54491.3518692 2022-11-07,05:54:53.000,311,11075606,-795,0,1667800492,13052.867334210001,193.14115673999913,54491.50558584001 2022-11-07,05:54:54.000,311,11075580,-795,0,1667800493,13052.874070519996,193.1129602200017,54491.512572960004 2022-11-07,05:54:55.000,311,11075604,-795,0,1667800494,13052.907752070001,193.09181283000362,54491.582444160005 2022-11-07,05:54:56.000,311,11075596,-795,0,1667800495,13052.874070519996,193.12000935000106,54491.58943128 2022-11-07,05:54:57.000,311,11075588,-795,0,1667800496,13052.820180039991,193.0636163099989,54491.40776616001 2022-11-07,05:54:58.000,311,11075572,-795,0,1667800497,13052.840388969991,193.0777145700049,54491.4217404 2022-11-07,05:54:59.000,311,11075619,-795,0,1667800498,13052.887543140001,193.04246892000083,54491.51956008 2022-11-07,05:55:00.000,311,11075620,-795,0,1667800499,13052.880806829991,193.05656717999955,54491.55449568001 2022-11-07,05:55:01.000,311,11075634,-795,0,1667800500,13052.860597899991,193.0142724000034,54491.463663120005 2022-11-07,05:55:02.000,311,11075621,-795,0,1667800501,13052.894279449996,193.0142724000034,54491.5614828 2022-11-07,05:55:03.000,311,11075582,-795,0,1667800502,13052.894279449996,192.99312500999804,54491.533534320006 2022-11-07,05:55:04.000,311,11075584,-795,0,1667800503,13052.833652659996,193.00722327000403,54491.47763736001 2022-11-07,05:55:05.000,311,11075559,-795,0,1667800504,13052.867334210001,192.95787936000124,54491.51956008 2022-11-07,05:55:06.000,311,11075635,-795,0,1667800505,13052.874070519996,192.98607587999868,54491.54052144 2022-11-07,05:55:07.000,311,11075646,-795,0,1667800506,13052.874070519996,192.97197761999996,54491.54052144 2022-11-07,05:55:08.000,311,11075633,-795,0,1667800507,13052.880806829991,192.95787936000124,54491.52654720001 2022-11-07,05:55:09.000,311,11075624,-795,0,1667800508,13052.934697309996,192.90853544999845,54491.5614828 2022-11-07,05:55:10.000,311,11075636,-795,0,1667800509,13052.954906239996,192.9155845799978,54491.72917368 2022-11-07,05:55:11.000,311,11075587,-795,0,1667800510,13052.948169930001,192.88738806000038,54491.72917368 2022-11-07,05:55:12.000,311,11075551,-795,0,1667800511,13052.867334210001,192.89443718999973,54491.60340552001 2022-11-07,05:55:13.000,311,11075612,-795,0,1667800512,13052.887543140001,192.89443718999973,54491.631354000005 2022-11-07,05:55:14.000,311,11075607,-795,0,1667800513,13052.894279449996,192.9014863199991,54491.62436688001 2022-11-07,05:55:15.000,311,11075630,-795,0,1667800514,13052.901015759991,192.85919154000294,54491.64532824001 2022-11-07,05:55:16.000,311,11075630,-795,0,1667800515,13052.874070519996,192.88738806000038,54491.512572960004 2022-11-07,05:55:17.000,311,11075612,-795,0,1667800516,13052.948169930001,192.89443718999973,54491.60340552001 2022-11-07,05:55:18.000,311,11075612,-795,0,1667800517,13052.975115169997,192.8662406700023,54491.70821232 2022-11-07,05:55:19.000,311,11075643,-795,0,1667800518,13053.015533029997,192.85214241000358,54491.7361608 2022-11-07,05:55:20.000,311,11075556,-795,0,1667800519,13053.042478269992,192.83804415000486,54491.71519944 2022-11-07,05:55:21.000,311,11075614,-795,0,1667800520,13052.975115169997,192.82394588999887,54491.65231536001 2022-11-07,05:55:22.000,311,11075580,-795,0,1667800521,13052.894279449996,192.8168967599995,54491.37981768 2022-11-07,05:55:23.000,311,11075638,-795,0,1667800522,13052.874070519996,192.83804415000486,54491.44270176 2022-11-07,05:55:24.000,311,11075647,-795,0,1667800523,13052.948169930001,192.87328980000166,54491.582444160005 2022-11-07,05:55:25.000,311,11075620,-795,0,1667800524,13053.029005650002,192.77460198000335,54491.72218656001 2022-11-07,05:55:26.000,311,11075591,-795,0,1667800525,13053.042478269992,192.8027985000008,54491.7361608 2022-11-07,05:55:27.000,311,11075647,-795,0,1667800526,13053.035741959997,192.79574937000143,54491.72917368 2022-11-07,05:55:28.000,311,11075623,-795,0,1667800527,13052.934697309996,192.80984763000015,54491.57545704001 2022-11-07,05:55:29.000,311,11075613,-795,0,1667800528,13052.954906239996,192.8027985000008,54491.56846992 2022-11-07,05:55:30.000,311,11075566,-795,0,1667800529,13052.894279449996,192.77460198000335,54491.4916116 2022-11-07,05:55:31.000,311,11075621,-795,0,1667800530,13052.961642549992,192.753454589998,54491.512572960004 2022-11-07,05:55:32.000,311,11075620,-795,0,1667800531,13052.874070519996,192.74640545999864,54491.37981768 2022-11-07,05:55:33.000,311,11075625,-795,0,1667800532,13052.914488379996,192.73935632999928,54491.44968888 2022-11-07,05:55:34.000,311,11075638,-795,0,1667800533,13052.948169930001,192.753454589998,54491.55449568001 2022-11-07,05:55:35.000,311,11075635,-795,0,1667800534,13052.934697309996,192.73230719999992,54491.512572960004 2022-11-07,05:55:36.000,311,11075558,-795,0,1667800535,13052.927961000001,192.7041106800025,54491.52654720001 2022-11-07,05:55:37.000,311,11075565,-795,0,1667800536,13052.840388969991,192.66181589999906,54491.295972240005 2022-11-07,05:55:38.000,311,11075582,-795,0,1667800537,13052.853861589996,192.67591415999777,54491.40077904 2022-11-07,05:55:39.000,311,11075600,-795,0,1667800538,13052.860597899991,192.6829632900044,54491.54052144 2022-11-07,05:55:40.000,311,11075595,-795,0,1667800539,13052.833652659996,192.64066851000098,54491.16321696 2022-11-07,05:55:41.000,311,11075581,-795,0,1667800540,13053.008796720002,192.59837373000482,54491.44968888 2022-11-07,05:55:42.000,311,11075617,-795,0,1667800541,13052.887543140001,192.62657025000226,54491.4217404 2022-11-07,05:55:43.000,311,11075622,-795,0,1667800542,13052.941433619992,192.59837373000482,54491.31693360001 2022-11-07,05:55:44.000,311,11075580,-795,0,1667800543,13052.894279449996,192.6195211200029,54491.48462448001 2022-11-07,05:55:45.000,311,11075568,-795,0,1667800544,13052.961642549992,192.57722633999947,54491.42872752 2022-11-07,05:55:46.000,311,11075601,-795,0,1667800545,13052.901015759991,192.5701772100001,54491.344882080004 2022-11-07,05:55:47.000,311,11075611,-795,0,1667800546,13052.961642549992,192.54902982000203,54491.365843440006 2022-11-07,05:55:48.000,311,11075643,-795,0,1667800547,13052.954906239996,192.5701772100001,54491.25404952 2022-11-07,05:55:49.000,311,11075664,-795,0,1667800548,13053.002060409992,192.56312808000075,54491.45667600001 2022-11-07,05:55:50.000,311,11075623,-795,0,1667800549,13052.975115169997,192.57722633999947,54491.49859872 2022-11-07,05:55:51.000,311,11075685,-795,0,1667800550,13053.035741959997,192.52788243000396,54491.44270176 2022-11-07,05:55:52.000,311,11075533,-795,0,1667800551,13053.008796720002,192.52788243000396,54491.414753280005 2022-11-07,05:55:53.000,311,11075605,-795,0,1667800552,13053.022269339992,192.48558765000053,54491.22610104 2022-11-07,05:55:54.000,311,11075560,-795,0,1667800553,13052.981851479992,192.52788243000396,54491.247062400005 2022-11-07,05:55:55.000,311,11075610,-795,0,1667800554,13053.029005650002,192.5067350399986,54491.33789496001 2022-11-07,05:55:56.000,311,11075637,-795,0,1667800555,13053.002060409992,192.52788243000396,54491.344882080004 2022-11-07,05:55:57.000,311,11075592,-795,0,1667800556,13053.015533029997,192.5067350399986,54491.30295936 2022-11-07,05:55:58.000,311,11075628,-795,0,1667800557,13053.015533029997,192.5208333000046,54491.26802376001 2022-11-07,05:55:59.000,311,11075638,-795,0,1667800558,13053.069423510002,192.51378416999796,54491.40077904 2022-11-07,05:56:00.000,311,11075586,-795,0,1667800559,13053.076159819997,192.51378416999796,54491.44270176 2022-11-07,05:56:01.000,311,11075635,-795,0,1667800560,13053.089632440002,192.49968590999924,54491.39379192 2022-11-07,05:56:02.000,311,11075598,-795,0,1667800561,13053.035741959997,192.5208333000046,54491.24007528001 2022-11-07,05:56:03.000,311,11075659,-795,0,1667800562,13053.089632440002,192.46444026000245,54491.32392072 2022-11-07,05:56:04.000,311,11075613,-795,0,1667800563,13053.082896129992,192.53493156000332,54491.40776616001 2022-11-07,05:56:05.000,311,11075638,-795,0,1667800564,13053.177204469997,192.48558765000053,54491.39379192 2022-11-07,05:56:06.000,311,11075607,-795,0,1667800565,13053.103105059992,192.48558765000053,54491.3518692 2022-11-07,05:56:07.000,311,11075628,-795,0,1667800566,13053.096368749997,192.45034200000373,54491.31693360001 2022-11-07,05:56:08.000,311,11075555,-795,0,1667800567,13053.076159819997,192.4714893900018,54491.365843440006 2022-11-07,05:56:09.000,311,11075585,-795,0,1667800568,13053.150259230002,192.44329287000437,54491.32392072 2022-11-07,05:56:10.000,311,11075613,-795,0,1667800569,13053.116577679997,192.46444026000245,54491.32392072 2022-11-07,05:56:11.000,311,11075620,-795,0,1667800570,13053.076159819997,192.40099809000094,54491.2121268 2022-11-07,05:56:12.000,311,11075624,-795,0,1667800571,13053.076159819997,192.40099809000094,54491.14924272001 2022-11-07,05:56:13.000,311,11075617,-795,0,1667800572,13053.082896129992,192.40099809000094,54491.18417832 2022-11-07,05:56:14.000,311,11075606,-795,0,1667800573,13053.116577679997,192.43624373999774,54491.23308816 2022-11-07,05:56:15.000,311,11075627,-795,0,1667800574,13053.116577679997,192.4080472200003,54491.22610104 2022-11-07,05:56:16.000,311,11075601,-795,0,1667800575,13053.076159819997,192.42919460999838,54491.05841016 2022-11-07,05:56:17.000,311,11075621,-795,0,1667800576,13053.130050300002,192.41509634999966,54491.12129424001 2022-11-07,05:56:18.000,311,11075593,-795,0,1667800577,13053.069423510002,192.41509634999966,54491.030461680006 2022-11-07,05:56:19.000,311,11075615,-795,0,1667800578,13053.143522919992,192.42919460999838,54491.14225560001 2022-11-07,05:56:20.000,311,11075605,-795,0,1667800579,13053.096368749997,192.39394896000158,54491.19116544001 2022-11-07,05:56:21.000,311,11075640,-795,0,1667800580,13053.089632440002,192.42919460999838,54491.20513968 2022-11-07,05:56:22.000,311,11075594,-795,0,1667800581,13053.096368749997,192.41509634999966,54491.14924272001 2022-11-07,05:56:23.000,311,11075618,-795,0,1667800582,13053.069423510002,192.37985070000286,54491.09334576 2022-11-07,05:56:24.000,311,11075636,-795,0,1667800583,13053.136786609997,192.42919460999838,54491.2121268 2022-11-07,05:56:25.000,311,11075601,-795,0,1667800584,13053.163731849992,192.4080472200003,54491.09334576 2022-11-07,05:56:26.000,311,11075633,-795,0,1667800585,13053.103105059992,192.42214547999902,54491.09334576 2022-11-07,05:56:27.000,311,11075618,-795,0,1667800586,13053.082896129992,192.40099809000094,54490.93962912 2022-11-07,05:56:28.000,311,11075638,-795,0,1667800587,13053.082896129992,192.39394896000158,54490.960590480005 2022-11-07,05:56:29.000,311,11075593,-795,0,1667800588,13053.156995539997,192.39394896000158,54491.05142304001 2022-11-07,05:56:30.000,311,11075650,-795,0,1667800589,13053.217622329998,192.43624373999774,54491.15622984 2022-11-07,05:56:31.000,311,11075628,-795,0,1667800590,13053.251303880003,192.4080472200003,54491.2121268 2022-11-07,05:56:32.000,311,11075628,-795,0,1667800591,13053.217622329998,192.41509634999966,54491.18417832 2022-11-07,05:56:33.000,311,11075622,-795,0,1667800592,13053.204149709993,192.44329287000437,54491.00251320001 2022-11-07,05:56:34.000,311,11075563,-795,0,1667800593,13053.177204469997,192.44329287000437,54491.05142304001 2022-11-07,05:56:35.000,311,11075625,-795,0,1667800594,13053.231094950002,192.43624373999774,54491.12129424001 2022-11-07,05:56:36.000,311,11075619,-795,0,1667800595,13053.197413399997,192.45034200000373,54491.13526848 2022-11-07,05:56:37.000,311,11075652,-795,0,1667800596,13053.224358639993,192.44329287000437,54491.0374488 2022-11-07,05:56:38.000,311,11075606,-795,0,1667800597,13053.183940779993,192.4714893900018,54491.12129424001 2022-11-07,05:56:39.000,311,11075645,-795,0,1667800598,13053.136786609997,192.41509634999966,54490.93962912 2022-11-07,05:56:40.000,311,11075642,-795,0,1667800599,13053.183940779993,192.38689983000222,54491.02347456001 2022-11-07,05:56:41.000,311,11075621,-795,0,1667800600,13053.150259230002,192.35165417999815,54490.77892536 2022-11-07,05:56:42.000,311,11075607,-795,0,1667800601,13053.244567569993,192.309359400002,54490.88373216001 2022-11-07,05:56:43.000,311,11075629,-795,0,1667800602,13053.298458049998,192.309359400002,54490.862770800006 2022-11-07,05:56:44.000,311,11075613,-795,0,1667800603,13053.291721739988,192.33755591999943,54490.841809440004 2022-11-07,05:56:45.000,311,11075655,-795,0,1667800604,13053.365821149993,192.4573911300031,54491.10033288001 2022-11-07,05:56:46.000,311,11075624,-795,0,1667800605,13053.359084839998,192.40099809000094,54491.10033288001 2022-11-07,05:56:47.000,311,11075655,-795,0,1667800606,13053.271512810003,192.4080472200003,54491.0374488 2022-11-07,05:56:48.000,311,11075584,-795,0,1667800607,13053.264776499993,192.47853852000117,54491.09334576 2022-11-07,05:56:49.000,311,11075619,-795,0,1667800608,13053.284985429993,192.41509634999966,54491.09334576 2022-11-07,05:56:50.000,311,11075640,-795,0,1667800609,13053.251303880003,192.43624373999774,54491.2121268 2022-11-07,05:56:51.000,311,11075656,-795,0,1667800610,13053.237831259998,192.42214547999902,54491.02347456001 2022-11-07,05:56:52.000,311,11075635,-795,0,1667800611,13053.210886020002,192.4080472200003,54491.009500320004 2022-11-07,05:56:53.000,311,11075615,-795,0,1667800612,13053.204149709993,192.41509634999966,54491.11430712 2022-11-07,05:56:54.000,311,11075605,-795,0,1667800613,13053.224358639993,192.41509634999966,54491.01648744 2022-11-07,05:56:55.000,311,11075629,-795,0,1667800614,13053.190677090002,192.42919460999838,54491.02347456001 2022-11-07,05:56:56.000,311,11075582,-795,0,1667800615,13053.143522919992,192.41509634999966,54490.90469352001 2022-11-07,05:56:57.000,311,11075577,-795,0,1667800616,13053.163731849992,192.38689983000222,54490.94661624 2022-11-07,05:56:58.000,311,11075604,-795,0,1667800617,13053.150259230002,192.41509634999966,54490.88373216001 2022-11-07,05:56:59.000,311,11075633,-795,0,1667800618,13053.190677090002,192.41509634999966,54490.911680640005 2022-11-07,05:57:00.000,311,11075608,-795,0,1667800619,13053.170468160002,192.42919460999838,54490.98853896 2022-11-07,05:57:01.000,311,11075625,-795,0,1667800620,13053.136786609997,192.40099809000094,54490.960590480005 2022-11-07,05:57:02.000,311,11075607,-795,0,1667800621,13053.150259230002,192.45034200000373,54490.87674504 2022-11-07,05:57:03.000,311,11075624,-795,0,1667800622,13053.183940779993,192.45034200000373,54490.98155184001 2022-11-07,05:57:04.000,311,11075647,-795,0,1667800623,13053.156995539997,192.4573911300031,54490.98155184001 2022-11-07,05:57:05.000,311,11075604,-795,0,1667800624,13053.183940779993,192.4573911300031,54490.89071928 2022-11-07,05:57:06.000,311,11075611,-795,0,1667800625,13053.130050300002,192.49263677999988,54490.78591248001 2022-11-07,05:57:07.000,311,11075644,-795,0,1667800626,13053.150259230002,192.44329287000437,54490.78591248001 2022-11-07,05:57:08.000,311,11075628,-795,0,1667800627,13053.183940779993,192.46444026000245,54490.8977064 2022-11-07,05:57:09.000,311,11075662,-795,0,1667800628,13053.197413399997,192.4714893900018,54490.98853896 2022-11-07,05:57:10.000,311,11075611,-795,0,1667800629,13053.204149709993,192.47853852000117,54490.99552608 2022-11-07,05:57:11.000,311,11075628,-795,0,1667800630,13053.271512810003,192.4714893900018,54491.05142304001 2022-11-07,05:57:12.000,311,11075594,-795,0,1667800631,13053.244567569993,192.47853852000117,54490.9675776 2022-11-07,05:57:13.000,311,11075626,-795,0,1667800632,13053.271512810003,192.47853852000117,54490.92565488 2022-11-07,05:57:14.000,311,11075601,-795,0,1667800633,13053.258040189998,192.5067350399986,54491.009500320004 2022-11-07,05:57:15.000,311,11075610,-795,0,1667800634,13053.251303880003,192.49263677999988,54490.9675776 2022-11-07,05:57:16.000,311,11075616,-795,0,1667800635,13053.183940779993,192.49968590999924,54490.85578368001 2022-11-07,05:57:17.000,311,11075617,-795,0,1667800636,13053.244567569993,192.5067350399986,54490.92565488 2022-11-07,05:57:18.000,311,11075640,-795,0,1667800637,13053.298458049998,192.47853852000117,54491.079371520005 2022-11-07,05:57:19.000,311,11075648,-795,0,1667800638,13053.278249119998,192.4714893900018,54491.009500320004 2022-11-07,05:57:20.000,311,11075616,-795,0,1667800639,13053.284985429993,192.48558765000053,54491.030461680006 2022-11-07,05:57:21.000,311,11075620,-795,0,1667800640,13053.311930669988,192.46444026000245,54490.8278352 2022-11-07,05:57:22.000,311,11075627,-795,0,1667800641,13053.251303880003,192.44329287000437,54490.73700264001 2022-11-07,05:57:23.000,311,11075651,-795,0,1667800642,13053.237831259998,192.45034200000373,54490.75097688 2022-11-07,05:57:24.000,311,11075600,-795,0,1667800643,13053.177204469997,192.4714893900018,54490.66014432 2022-11-07,05:57:25.000,311,11075634,-795,0,1667800644,13053.278249119998,192.44329287000437,54490.8977064 2022-11-07,05:57:26.000,311,11075598,-795,0,1667800645,13053.311930669988,192.46444026000245,54490.97456472001 2022-11-07,05:57:27.000,311,11075624,-795,0,1667800646,13053.298458049998,192.42919460999838,54490.960590480005 2022-11-07,05:57:28.000,311,11075622,-795,0,1667800647,13053.271512810003,192.42919460999838,54490.90469352001 2022-11-07,05:57:29.000,311,11075650,-795,0,1667800648,13053.224358639993,192.46444026000245,54490.73001552 2022-11-07,05:57:30.000,311,11075608,-795,0,1667800649,13053.264776499993,192.45034200000373,54490.83482232001 2022-11-07,05:57:31.000,311,11075595,-795,0,1667800650,13053.258040189998,192.45034200000373,54490.73700264001 2022-11-07,05:57:32.000,311,11075641,-795,0,1667800651,13053.197413399997,192.44329287000437,54490.75097688 2022-11-07,05:57:33.000,311,11075586,-795,0,1667800652,13053.204149709993,192.46444026000245,54490.7230284 2022-11-07,05:57:34.000,311,11075626,-795,0,1667800653,13053.271512810003,192.44329287000437,54490.88373216001 2022-11-07,05:57:35.000,311,11075614,-795,0,1667800654,13053.305194359993,192.41509634999966,54490.862770800006 2022-11-07,05:57:36.000,311,11075603,-795,0,1667800655,13053.278249119998,192.45034200000373,54490.841809440004 2022-11-07,05:57:37.000,311,11075636,-795,0,1667800656,13053.264776499993,192.4714893900018,54490.66014432 2022-11-07,05:57:38.000,311,11075632,-795,0,1667800657,13053.251303880003,192.47853852000117,54490.7230284 2022-11-07,05:57:39.000,311,11075655,-795,0,1667800658,13053.291721739988,192.48558765000053,54490.78591248001 2022-11-07,05:57:40.000,311,11075570,-795,0,1667800659,13053.352348529988,192.4573911300031,54490.83482232001 2022-11-07,05:57:41.000,311,11075638,-795,0,1667800660,13053.311930669988,192.45034200000373,54490.89071928 2022-11-07,05:57:42.000,311,11075633,-795,0,1667800661,13053.183940779993,192.48558765000053,54490.66713144001 2022-11-07,05:57:43.000,311,11075683,-795,0,1667800662,13053.258040189998,192.47853852000117,54490.75097688 2022-11-07,05:57:44.000,311,11075576,-795,0,1667800663,13053.325403289993,192.45034200000373,54490.86975792 2022-11-07,05:57:45.000,311,11075633,-795,0,1667800664,13053.278249119998,192.47853852000117,54490.757964 2022-11-07,05:57:46.000,311,11075595,-795,0,1667800665,13053.345612219993,192.48558765000053,54490.85578368001 2022-11-07,05:57:47.000,311,11075564,-795,0,1667800666,13053.271512810003,192.48558765000053,54490.695079920006 2022-11-07,05:57:48.000,311,11075627,-795,0,1667800667,13053.284985429993,192.4573911300031,54490.73001552 2022-11-07,05:57:49.000,311,11075608,-795,0,1667800668,13053.325403289993,192.49263677999988,54490.960590480005 2022-11-07,05:57:50.000,311,11075603,-795,0,1667800669,13053.379293769998,192.47853852000117,54490.911680640005 2022-11-07,05:57:51.000,311,11075590,-795,0,1667800670,13053.386030079993,192.4714893900018,54490.90469352001 2022-11-07,05:57:52.000,311,11075596,-795,0,1667800671,13053.386030079993,192.45034200000373,54490.73001552 2022-11-07,05:57:53.000,311,11075631,-795,0,1667800672,13053.332139599988,192.42214547999902,54490.81386096001 2022-11-07,05:57:54.000,311,11075649,-795,0,1667800673,13053.338875909998,192.44329287000437,54490.81386096001 2022-11-07,05:57:55.000,311,11075644,-795,0,1667800674,13053.406239009993,192.44329287000437,54490.89071928 2022-11-07,05:57:56.000,311,11075617,-795,0,1667800675,13053.379293769998,192.42919460999838,54490.76495112001 2022-11-07,05:57:57.000,311,11075633,-795,0,1667800676,13053.392766389989,192.4080472200003,54490.83482232001 2022-11-07,05:57:58.000,311,11075651,-795,0,1667800677,13053.412975319989,192.4080472200003,54491.01648744 2022-11-07,05:57:59.000,311,11075612,-795,0,1667800678,13053.406239009993,192.4714893900018,54491.009500320004 2022-11-07,05:58:00.000,311,11075595,-795,0,1667800679,13053.386030079993,192.4080472200003,54491.00251320001 2022-11-07,05:58:01.000,311,11075660,-795,0,1667800680,13053.399502699998,192.46444026000245,54490.93962912 2022-11-07,05:58:02.000,311,11075639,-795,0,1667800681,13053.379293769998,192.48558765000053,54490.85578368001 2022-11-07,05:58:03.000,311,11075631,-795,0,1667800682,13053.311930669988,192.46444026000245,54490.79988672 2022-11-07,05:58:04.000,311,11075639,-795,0,1667800683,13053.372557459988,192.4714893900018,54490.862770800006 2022-11-07,05:58:05.000,311,11075636,-795,0,1667800684,13053.392766389989,192.46444026000245,54491.07238440001 2022-11-07,05:58:06.000,311,11075653,-795,0,1667800685,13053.433184249989,192.44329287000437,54491.030461680006 2022-11-07,05:58:07.000,311,11075619,-795,0,1667800686,13053.392766389989,192.4573911300031,54490.9675776 2022-11-07,05:58:08.000,311,11075638,-795,0,1667800687,13053.386030079993,192.45034200000373,54491.07238440001 2022-11-07,05:58:09.000,311,11075647,-795,0,1667800688,13053.352348529988,192.45034200000373,54491.05841016 2022-11-07,05:58:10.000,311,11075634,-795,0,1667800689,13053.379293769998,192.43624373999774,54490.98155184001 2022-11-07,05:58:11.000,311,11075668,-795,0,1667800690,13053.365821149993,192.43624373999774,54491.009500320004 2022-11-07,05:58:12.000,311,11075614,-795,0,1667800691,13053.325403289993,192.42919460999838,54490.90469352001 2022-11-07,05:58:13.000,311,11075637,-795,0,1667800692,13053.359084839998,192.41509634999966,54490.95360336001 2022-11-07,05:58:14.000,311,11075636,-795,0,1667800693,13053.399502699998,192.40099809000094,54491.079371520005 2022-11-07,05:58:15.000,311,11075594,-795,0,1667800694,13053.365821149993,192.45034200000373,54490.98853896 2022-11-07,05:58:16.000,311,11075608,-795,0,1667800695,13053.372557459988,192.42919460999838,54490.960590480005 2022-11-07,05:58:17.000,311,11075605,-795,0,1667800696,13053.338875909998,192.44329287000437,54490.89071928 2022-11-07,05:58:18.000,311,11075620,-795,0,1667800697,13053.318666979998,192.46444026000245,54490.73700264001 2022-11-07,05:58:19.000,311,11075647,-795,0,1667800698,13053.318666979998,192.44329287000437,54490.7230284 2022-11-07,05:58:20.000,311,11075632,-795,0,1667800699,13053.392766389989,192.4714893900018,54490.93264200001 2022-11-07,05:58:21.000,311,11075646,-795,0,1667800700,13053.332139599988,192.45034200000373,54490.85578368001 2022-11-07,05:58:22.000,311,11075636,-795,0,1667800701,13053.399502699998,192.45034200000373,54490.89071928 2022-11-07,05:58:23.000,311,11075626,-795,0,1667800702,13053.392766389989,192.45034200000373,54490.91866776 2022-11-07,05:58:24.000,311,11075620,-795,0,1667800703,13053.412975319989,192.4573911300031,54490.98853896 2022-11-07,05:58:25.000,311,11075618,-795,0,1667800704,13053.379293769998,192.48558765000053,54490.8977064 2022-11-07,05:58:26.000,311,11075617,-795,0,1667800705,13053.365821149993,192.46444026000245,54490.82084808 2022-11-07,05:58:27.000,311,11075584,-795,0,1667800706,13053.345612219993,192.43624373999774,54490.80687384001 2022-11-07,05:58:28.000,311,11075582,-795,0,1667800707,13053.412975319989,192.44329287000437,54490.93264200001 2022-11-07,05:58:29.000,311,11075620,-795,0,1667800708,13053.392766389989,192.4573911300031,54491.009500320004 2022-11-07,05:58:30.000,311,11075600,-795,0,1667800709,13053.426447939994,192.45034200000373,54491.00251320001 2022-11-07,05:58:31.000,311,11075651,-795,0,1667800710,13053.460129489999,192.4573911300031,54490.95360336001 2022-11-07,05:58:32.000,311,11075631,-795,0,1667800711,13053.412975319989,192.4080472200003,54490.862770800006 2022-11-07,05:58:33.000,311,11075627,-795,0,1667800712,13053.433184249989,192.45034200000373,54490.92565488 2022-11-07,05:58:34.000,311,11075607,-795,0,1667800713,13053.446656869994,192.47853852000117,54490.911680640005 2022-11-07,05:58:35.000,311,11075606,-795,0,1667800714,13053.412975319989,192.47853852000117,54490.93264200001 2022-11-07,05:58:36.000,311,11075618,-795,0,1667800715,13053.392766389989,192.44329287000437,54490.8278352 2022-11-07,05:58:37.000,311,11075608,-795,0,1667800716,13053.419711629998,192.47853852000117,54490.89071928 2022-11-07,05:58:38.000,311,11075657,-795,0,1667800717,13053.460129489999,192.42214547999902,54491.030461680006 2022-11-07,05:58:39.000,311,11075640,-795,0,1667800718,13053.466865799994,192.47853852000117,54491.0374488 2022-11-07,05:58:40.000,311,11075655,-795,0,1667800719,13053.460129489999,192.46444026000245,54491.009500320004 2022-11-07,05:58:41.000,311,11075654,-795,0,1667800720,13053.426447939994,192.48558765000053,54490.93962912 2022-11-07,05:58:42.000,311,11075615,-795,0,1667800721,13053.412975319989,192.47853852000117,54490.862770800006 2022-11-07,05:58:43.000,311,11075594,-795,0,1667800722,13053.352348529988,192.4573911300031,54490.61822160001 2022-11-07,05:58:44.000,311,11075619,-795,0,1667800723,13053.480338419999,192.4573911300031,54491.00251320001 2022-11-07,05:58:45.000,311,11075612,-795,0,1667800724,13053.527492589994,192.4573911300031,54491.12129424001 2022-11-07,05:58:46.000,311,11075617,-795,0,1667800725,13053.540965209999,192.43624373999774,54491.030461680006 2022-11-07,05:58:47.000,311,11075637,-795,0,1667800726,13053.514019969989,192.42919460999838,54490.99552608 2022-11-07,05:58:48.000,311,11075607,-795,0,1667800727,13053.57464675999,192.39394896000158,54491.12129424001 2022-11-07,05:58:49.000,311,11075635,-795,0,1667800728,13053.567910449994,192.39394896000158,54491.079371520005 2022-11-07,05:58:50.000,311,11075632,-795,0,1667800729,13053.547701519994,192.39394896000158,54491.10732 2022-11-07,05:58:51.000,311,11075613,-795,0,1667800730,13053.55443782999,192.38689983000222,54491.0374488 2022-11-07,05:58:52.000,311,11075656,-795,0,1667800731,13053.493811039989,192.42919460999838,54491.0374488 2022-11-07,05:58:53.000,311,11075659,-795,0,1667800732,13053.540965209999,192.43624373999774,54491.0374488 2022-11-07,05:58:54.000,311,11075631,-795,0,1667800733,13053.588119379994,192.4080472200003,54491.281998 2022-11-07,05:58:55.000,311,11075575,-795,0,1667800734,13053.63527354999,192.41509634999966,54491.22610104 2022-11-07,05:58:56.000,311,11075626,-795,0,1667800735,13053.561174139999,192.37985070000286,54491.10732 2022-11-07,05:58:57.000,311,11075658,-795,0,1667800736,13053.446656869994,192.44329287000437,54490.841809440004 2022-11-07,05:58:58.000,311,11075629,-795,0,1667800737,13053.53422889999,192.4080472200003,54491.0374488 2022-11-07,05:58:59.000,311,11075639,-795,0,1667800738,13053.55443782999,192.4080472200003,54491.05841016 2022-11-07,05:59:00.000,311,11075616,-795,0,1667800739,13053.57464675999,192.38689983000222,54491.05142304001 2022-11-07,05:59:01.000,311,11075587,-795,0,1667800740,13053.567910449994,192.39394896000158,54491.10732 2022-11-07,05:59:02.000,311,11075655,-795,0,1667800741,13053.561174139999,192.35165417999815,54491.009500320004 2022-11-07,05:59:03.000,311,11075619,-795,0,1667800742,13053.527492589994,192.40099809000094,54490.91866776 2022-11-07,05:59:04.000,311,11075609,-795,0,1667800743,13053.628537239994,192.3446050499988,54491.079371520005 2022-11-07,05:59:05.000,311,11075610,-795,0,1667800744,13053.581383069999,192.3446050499988,54491.08635864 2022-11-07,05:59:06.000,311,11075664,-795,0,1667800745,13053.63527354999,192.35165417999815,54491.05841016 2022-11-07,05:59:07.000,311,11075631,-795,0,1667800746,13053.53422889999,192.31640853000135,54490.94661624 2022-11-07,05:59:08.000,311,11075630,-795,0,1667800747,13053.561174139999,192.3446050499988,54491.00251320001 2022-11-07,05:59:09.000,311,11075651,-795,0,1667800748,13053.62180093,192.29526114000328,54491.16321696 2022-11-07,05:59:10.000,311,11075602,-795,0,1667800749,13053.64200986,192.27411374999792,54491.15622984 2022-11-07,05:59:11.000,311,11075623,-795,0,1667800750,13053.63527354999,192.30231027000264,54491.15622984 2022-11-07,05:59:12.000,311,11075617,-795,0,1667800751,13053.61506461999,192.28821201000392,54490.98155184001 2022-11-07,05:59:13.000,311,11075623,-795,0,1667800752,13053.65548247999,192.27411374999792,54491.10732 2022-11-07,05:59:14.000,311,11075616,-795,0,1667800753,13053.67569140999,192.26706461999856,54491.23308816 2022-11-07,05:59:15.000,311,11075639,-795,0,1667800754,13053.668955099994,192.2600154899992,54491.247062400005 2022-11-07,05:59:16.000,311,11075623,-795,0,1667800755,13053.668955099994,192.23181897000177,54491.23308816 2022-11-07,05:59:17.000,311,11075609,-795,0,1667800756,13053.69590033999,192.2459172300005,54491.18417832 2022-11-07,05:59:18.000,311,11075615,-795,0,1667800757,13053.68242772,192.2106715800037,54491.22610104 2022-11-07,05:59:19.000,311,11075665,-795,0,1667800758,13053.729581889995,192.2459172300005,54491.33789496001 2022-11-07,05:59:20.000,311,11075574,-795,0,1667800759,13053.70263665,192.15427854000154,54491.28898512001 2022-11-07,05:59:21.000,311,11075613,-795,0,1667800760,13053.709372959995,192.18952418999834,54491.25404952 2022-11-07,05:59:22.000,311,11075661,-795,0,1667800761,13053.709372959995,192.21772071000305,54491.13526848 2022-11-07,05:59:23.000,311,11075628,-795,0,1667800762,13053.68242772,192.15427854000154,54491.14225560001 2022-11-07,05:59:24.000,311,11075625,-795,0,1667800763,13053.73631819999,192.14722941000218,54491.27501088 2022-11-07,05:59:25.000,311,11075663,-795,0,1667800764,13053.749790819995,192.14018028000282,54491.37283056 2022-11-07,05:59:26.000,311,11075640,-795,0,1667800765,13053.72284558,192.11903289000475,54491.28898512001 2022-11-07,05:59:27.000,311,11075659,-795,0,1667800766,13053.71610926999,192.07673811000132,54491.247062400005 2022-11-07,05:59:28.000,311,11075564,-795,0,1667800767,13053.749790819995,192.06968898000196,54491.27501088 2022-11-07,05:59:29.000,311,11075644,-795,0,1667800768,13053.76326344,192.10493462999875,54491.27501088 2022-11-07,05:59:30.000,311,11075655,-795,0,1667800769,13053.73631819999,192.1119837599981,54491.26802376001 2022-11-07,05:59:31.000,311,11075605,-795,0,1667800770,13053.769999749995,192.08378724000067,54491.281998 2022-11-07,05:59:32.000,311,11075623,-795,0,1667800771,13053.72284558,192.0626398500026,54491.16321696 2022-11-07,05:59:33.000,311,11075646,-795,0,1667800772,13053.769999749995,192.08378724000067,54491.27501088 2022-11-07,05:59:34.000,311,11075620,-795,0,1667800773,13053.82389023,192.03444332999788,54491.344882080004 2022-11-07,05:59:35.000,311,11075643,-795,0,1667800774,13053.79694498999,192.02739419999853,54491.40776616001 2022-11-07,05:59:36.000,311,11075643,-795,0,1667800775,13053.830626539995,192.02034506999917,54491.35885632001 2022-11-07,05:59:37.000,311,11075622,-795,0,1667800776,13053.70263665,192.02034506999917,54491.14225560001 2022-11-07,05:59:38.000,311,11075592,-795,0,1667800777,13053.729581889995,191.9991976800011,54491.08635864 2022-11-07,05:59:39.000,311,11075623,-795,0,1667800778,13053.75652712999,191.98509942000237,54491.14225560001 2022-11-07,05:59:40.000,311,11075641,-795,0,1667800779,13053.76326344,191.95690289999766,54491.17020408001 2022-11-07,05:59:41.000,311,11075679,-795,0,1667800780,13053.81715391999,191.9639520300043,54491.247062400005 2022-11-07,05:59:42.000,311,11075612,-795,0,1667800781,13053.79694498999,191.92165725000086,54491.14225560001 2022-11-07,05:59:43.000,311,11075602,-795,0,1667800782,13053.790208679995,191.93575550999958,54491.06539728 2022-11-07,05:59:44.000,311,11075598,-795,0,1667800783,13053.70263665,191.85821507999935,54490.79988672 2022-11-07,05:59:45.000,311,11075606,-795,0,1667800784,13053.76326344,191.88641160000407,54491.10033288001 2022-11-07,05:59:46.000,311,11075638,-795,0,1667800785,13053.78347237,191.83706769000128,54491.11430712 2022-11-07,05:59:47.000,311,11075610,-795,0,1667800786,13053.74305451,191.85116595,54491.009500320004 2022-11-07,05:59:48.000,311,11075634,-795,0,1667800787,13053.73631819999,191.83706769000128,54491.08635864 2022-11-07,05:59:49.000,311,11075656,-795,0,1667800788,13053.850835469995,191.83001856000192,54491.15622984 2022-11-07,05:59:50.000,311,11075631,-795,0,1667800789,13053.810417609995,191.80182204000448,54491.28898512001 2022-11-07,05:59:51.000,311,11075627,-795,0,1667800790,13053.82389023,191.78067464999913,54491.24007528001 2022-11-07,05:59:52.000,311,11075600,-795,0,1667800791,13053.82389023,191.78067464999913,54491.13526848 2022-11-07,05:59:53.000,311,11075608,-795,0,1667800792,13053.769999749995,191.7877237799985,54491.00251320001 2022-11-07,05:59:54.000,311,11075543,-795,0,1667800793,13053.790208679995,191.7877237799985,54491.0374488 2022-11-07,05:59:55.000,311,11075656,-795,0,1667800794,13053.85757177999,191.75952726000105,54491.21911392001 2022-11-07,05:59:56.000,311,11075622,-795,0,1667800795,13053.830626539995,191.7172324800049,54491.23308816 2022-11-07,05:59:57.000,311,11075638,-795,0,1667800796,13053.810417609995,191.75952726000105,54491.06539728 2022-11-07,05:59:58.000,311,11075651,-795,0,1667800797,13053.8036813,191.68903596000018,54491.17020408001 2022-11-07,05:59:59.000,311,11075646,-795,0,1667800798,13053.85757177999,191.72428161000425,54491.281998 2022-11-07,06:00:00.000,311,11075594,-795,0,1667800799,13053.84409916,191.71018334999826,54491.19116544001 2022-11-07,06:00:01.000,311,11075580,-795,0,1667800800,13053.850835469995,191.69608508999954,54491.17020408001 2022-11-07,06:00:02.000,311,11075572,-795,0,1667800801,13053.790208679995,191.7031342199989,54491.05142304001 2022-11-07,06:00:03.000,311,11075667,-795,0,1667800802,13053.749790819995,191.7031342199989,54490.91866776 2022-11-07,06:00:04.000,311,11075616,-795,0,1667800803,13053.78347237,191.63969205000467,54491.11430712 2022-11-07,06:00:05.000,311,11075586,-795,0,1667800804,13053.8036813,191.7031342199989,54491.15622984 2022-11-07,06:00:06.000,311,11075640,-795,0,1667800805,13053.871044399995,191.6678885700021,54491.30994648001 2022-11-07,06:00:07.000,311,11075655,-795,0,1667800806,13053.87778070999,191.63969205000467,54491.198152560006 2022-11-07,06:00:08.000,311,11075596,-795,0,1667800807,13053.83736284999,191.62559378999867,54491.15622984 2022-11-07,06:00:09.000,311,11075623,-795,0,1667800808,13053.8036813,191.62559378999867,54490.960590480005 2022-11-07,06:00:10.000,311,11075620,-795,0,1667800809,13053.84409916,191.61854465999932,54491.05142304001 2022-11-07,06:00:11.000,311,11075616,-795,0,1667800810,13053.830626539995,191.6044464000006,54491.01648744 2022-11-07,06:00:12.000,311,11075642,-795,0,1667800811,13053.790208679995,191.57624988000316,54490.98155184001 2022-11-07,06:00:13.000,311,11075616,-795,0,1667800812,13053.8036813,191.6044464000006,54491.030461680006 2022-11-07,06:00:14.000,311,11075635,-795,0,1667800813,13053.88451702,191.53395509999973,54491.10732 2022-11-07,06:00:15.000,311,11075675,-795,0,1667800814,13053.871044399995,191.54805335999845,54491.06539728 2022-11-07,06:00:16.000,311,11075602,-795,0,1667800815,13053.86430809,191.519856840001,54491.030461680006 2022-11-07,06:00:17.000,311,11075606,-795,0,1667800816,13053.749790819995,191.52690597000037,54490.83482232001 2022-11-07,06:00:18.000,311,11075632,-795,0,1667800817,13053.81715391999,191.5057585800023,54490.88373216001 2022-11-07,06:00:19.000,311,11075619,-795,0,1667800818,13053.891253329995,191.47051292999822,54490.98853896 2022-11-07,06:00:20.000,311,11075600,-795,0,1667800819,13053.81715391999,191.46346379999886,54490.99552608 2022-11-07,06:00:21.000,311,11075591,-795,0,1667800820,13053.830626539995,191.46346379999886,54490.99552608 2022-11-07,06:00:22.000,311,11075620,-795,0,1667800821,13053.830626539995,191.44936554000014,54490.93264200001 2022-11-07,06:00:23.000,311,11075620,-795,0,1667800822,13053.830626539995,191.42821815000207,54490.91866776 2022-11-07,06:00:24.000,311,11075631,-795,0,1667800823,13053.85757177999,191.41411989000335,54490.88373216001 2022-11-07,06:00:25.000,311,11075602,-795,0,1667800824,13053.82389023,191.407070760004,54490.841809440004 2022-11-07,06:00:26.000,311,11075656,-795,0,1667800825,13053.79694498999,191.37887423999928,54490.90469352001 2022-11-07,06:00:27.000,311,11075613,-795,0,1667800826,13053.84409916,191.41411989000335,54490.90469352001 2022-11-07,06:00:28.000,311,11075647,-795,0,1667800827,13053.78347237,191.40002163000463,54490.792899600005 2022-11-07,06:00:29.000,311,11075615,-795,0,1667800828,13053.79694498999,191.392972499998,54490.83482232001 2022-11-07,06:00:30.000,311,11075644,-795,0,1667800829,13053.85757177999,191.37887423999928,54491.009500320004 2022-11-07,06:00:31.000,311,11075626,-795,0,1667800830,13053.850835469995,191.36477598000056,54491.00251320001 2022-11-07,06:00:32.000,311,11075647,-795,0,1667800831,13053.830626539995,191.40002163000463,54490.84879656 2022-11-07,06:00:33.000,311,11075605,-795,0,1667800832,13053.790208679995,191.36477598000056,54490.88373216001 2022-11-07,06:00:34.000,311,11075631,-795,0,1667800833,13053.77673605999,191.37182510999992,54490.80687384001 2022-11-07,06:00:35.000,311,11075610,-795,0,1667800834,13053.82389023,191.37887423999928,54490.90469352001 2022-11-07,06:00:36.000,311,11075626,-795,0,1667800835,13053.790208679995,191.392972499998,54490.93962912 2022-11-07,06:00:37.000,311,11075617,-795,0,1667800836,13053.82389023,191.38592336999864,54491.030461680006 2022-11-07,06:00:38.000,311,11075650,-795,0,1667800837,13053.769999749995,191.34362859000248,54490.90469352001 2022-11-07,06:00:39.000,311,11075634,-795,0,1667800838,13053.81715391999,191.33657946000312,54490.94661624 2022-11-07,06:00:40.000,311,11075629,-795,0,1667800839,13053.84409916,191.36477598000056,54491.07238440001 2022-11-07,06:00:41.000,311,11075673,-795,0,1667800840,13053.83736284999,191.35067772000184,54490.95360336001 2022-11-07,06:00:42.000,311,11075602,-795,0,1667800841,13053.769999749995,191.37182510999992,54490.85578368001 2022-11-07,06:00:43.000,311,11075644,-795,0,1667800842,13053.78347237,191.37887423999928,54490.8977064 2022-11-07,06:00:44.000,311,11075651,-795,0,1667800843,13053.82389023,191.35067772000184,54490.9675776 2022-11-07,06:00:45.000,311,11075617,-795,0,1667800844,13053.709372959995,191.4211690200027,54490.90469352001 2022-11-07,06:00:46.000,311,11075662,-795,0,1667800845,13053.8036813,191.34362859000248,54490.8977064 2022-11-07,06:00:47.000,311,11075664,-795,0,1667800846,13053.78347237,191.37887423999928,54490.77892536 2022-11-07,06:00:48.000,311,11075633,-795,0,1667800847,13053.76326344,191.34362859000248,54490.8278352 2022-11-07,06:00:49.000,311,11075652,-795,0,1667800848,13053.82389023,191.35067772000184,54490.911680640005 2022-11-07,06:00:50.000,311,11075672,-795,0,1667800849,13053.83736284999,191.3577268500012,54490.92565488 2022-11-07,06:00:51.000,311,11075657,-795,0,1667800850,13053.911462259995,191.36477598000056,54490.85578368001 2022-11-07,06:00:52.000,311,11075655,-795,0,1667800851,13053.830626539995,191.33657946000312,54490.8278352 2022-11-07,06:00:53.000,311,11075609,-795,0,1667800852,13053.83736284999,191.34362859000248,54490.77892536 2022-11-07,06:00:54.000,311,11075640,-795,0,1667800853,13053.89798963999,191.32953033000376,54490.88373216001 2022-11-07,06:00:55.000,311,11075638,-795,0,1667800854,13053.87778070999,191.3224812000044,54490.87674504 2022-11-07,06:00:56.000,311,11075621,-795,0,1667800855,13053.83736284999,191.3224812000044,54490.85578368001 2022-11-07,06:00:57.000,311,11075640,-795,0,1667800856,13053.78347237,191.33657946000312,54490.6531572 2022-11-07,06:00:58.000,311,11075616,-795,0,1667800857,13053.77673605999,191.3083829399984,54490.68110568 2022-11-07,06:00:59.000,311,11075644,-795,0,1667800858,13053.769999749995,191.32953033000376,54490.70206704 2022-11-07,06:01:00.000,311,11075630,-795,0,1667800859,13053.790208679995,191.31543206999777,54490.625208720005 2022-11-07,06:01:01.000,311,11075632,-795,0,1667800860,13053.75652712999,191.3224812000044,54490.71604128001 2022-11-07,06:01:02.000,311,11075642,-795,0,1667800861,13053.73631819999,191.3083829399984,54490.6531572 2022-11-07,06:01:03.000,311,11075641,-795,0,1667800862,13053.76326344,191.33657946000312,54490.63918296001 2022-11-07,06:01:04.000,311,11075621,-795,0,1667800863,13053.78347237,191.32953033000376,54490.68809280001 2022-11-07,06:01:05.000,311,11075603,-795,0,1667800864,13053.74305451,191.38592336999864,54490.64617008001 2022-11-07,06:01:06.000,311,11075595,-795,0,1667800865,13053.73631819999,191.3577268500012,54490.527389040006 2022-11-07,06:01:07.000,311,11075669,-795,0,1667800866,13053.75652712999,191.4211690200027,54490.66014432 2022-11-07,06:01:08.000,311,11075637,-795,0,1667800867,13053.75652712999,191.3577268500012,54490.68110568 2022-11-07,06:01:09.000,311,11075638,-795,0,1667800868,13053.72284558,191.3577268500012,54490.59027312 2022-11-07,06:01:10.000,311,11075663,-795,0,1667800869,13053.76326344,191.36477598000056,54490.75097688 2022-11-07,06:01:11.000,311,11075626,-795,0,1667800870,13053.689164029995,191.392972499998,54490.61123448 2022-11-07,06:01:12.000,311,11075622,-795,0,1667800871,13053.71610926999,191.37182510999992,54490.60424736 2022-11-07,06:01:13.000,311,11075616,-795,0,1667800872,13053.70263665,191.38592336999864,54490.61822160001 2022-11-07,06:01:14.000,311,11075570,-795,0,1667800873,13053.69590033999,191.40002163000463,54490.59027312 2022-11-07,06:01:15.000,311,11075587,-795,0,1667800874,13053.70263665,191.38592336999864,54490.6531572 2022-11-07,06:01:16.000,311,11075592,-795,0,1667800875,13053.71610926999,191.4211690200027,54490.6531572 2022-11-07,06:01:17.000,311,11075640,-795,0,1667800876,13053.68242772,191.44231641000079,54490.625208720005 2022-11-07,06:01:18.000,311,11075633,-795,0,1667800877,13053.69590033999,191.42821815000207,54490.59726024001 2022-11-07,06:01:19.000,311,11075662,-715,0,1667800878,13053.70263665,191.48461119000422,54490.66713144001 2022-11-07,06:01:20.000,311,11075620,-795,0,1667800879,13053.68242772,191.4564146699995,54490.60424736 2022-11-07,06:01:21.000,311,11075628,-795,0,1667800880,13053.689164029995,191.49870945000293,54490.527389040006 2022-11-07,06:01:22.000,311,11075611,-795,0,1667800881,13053.69590033999,191.48461119000422,54490.47149208001 2022-11-07,06:01:23.000,311,11075616,-795,0,1667800882,13053.66221879,191.52690597000037,54490.38065952001 2022-11-07,06:01:24.000,311,11075681,-795,0,1667800883,13053.729581889995,191.51280771000165,54490.30380120001 2022-11-07,06:01:25.000,311,11075599,-795,0,1667800884,13053.83736284999,191.49166032000358,54490.45053072001 2022-11-07,06:01:26.000,311,11075623,-795,0,1667800885,13053.87778070999,191.407070760004,54490.45053072001 2022-11-07,06:01:27.000,311,11075673,-795,0,1667800886,13053.81715391999,191.37887423999928,54490.4435436 2022-11-07,06:01:28.000,311,11075643,-795,0,1667800887,13053.77673605999,191.40002163000463,54490.48546632 2022-11-07,06:01:29.000,311,11075625,-795,0,1667800888,13053.749790819995,191.37887423999928,54490.31777544 2022-11-07,06:01:30.000,311,11075636,-795,0,1667800889,13053.749790819995,191.41411989000335,54490.56232464 2022-11-07,06:01:31.000,311,11075618,-795,0,1667800890,13053.76326344,191.43526728000143,54490.56931176001 2022-11-07,06:01:32.000,311,11075591,-795,0,1667800891,13053.709372959995,191.42821815000207,54490.4435436 2022-11-07,06:01:33.000,311,11075660,-795,0,1667800892,13053.70263665,191.41411989000335,54490.52040192001 2022-11-07,06:01:34.000,311,11075640,-795,0,1667800893,13053.769999749995,191.43526728000143,54490.66014432 2022-11-07,06:01:35.000,311,11075634,-795,0,1667800894,13053.74305451,191.46346379999886,54490.63219584 2022-11-07,06:01:36.000,311,11075650,-795,0,1667800895,13053.749790819995,191.40002163000463,54490.576298880005 2022-11-07,06:01:37.000,311,11075649,-795,0,1667800896,13053.648746169994,191.44231641000079,54490.3736724 2022-11-07,06:01:38.000,311,11075622,-795,0,1667800897,13053.71610926999,191.4564146699995,54490.46450496 2022-11-07,06:01:39.000,311,11075631,-795,0,1667800898,13053.70263665,191.46346379999886,54490.506427680004 2022-11-07,06:01:40.000,311,11075599,-795,0,1667800899,13053.71610926999,191.43526728000143,54490.506427680004 2022-11-07,06:01:41.000,311,11075636,-795,0,1667800900,13053.69590033999,191.4564146699995,54490.55533752 2022-11-07,06:01:42.000,311,11075614,-795,0,1667800901,13053.68242772,191.46346379999886,54490.47847920001 2022-11-07,06:01:43.000,311,11075616,-795,0,1667800902,13053.65548247999,191.49870945000293,54490.42258224 2022-11-07,06:01:44.000,311,11075593,-795,0,1667800903,13053.689164029995,191.47051292999822,54490.49245344 2022-11-07,06:01:45.000,311,11075638,-795,0,1667800904,13053.648746169994,191.5057585800023,54490.4435436 2022-11-07,06:01:46.000,311,11075635,-795,0,1667800905,13053.507283659994,191.56215162000444,54490.47847920001 2022-11-07,06:01:47.000,311,11075627,-795,0,1667800906,13053.540965209999,191.47051292999822,54490.08021336 2022-11-07,06:01:48.000,311,11075608,-795,0,1667800907,13053.608328309994,191.519856840001,54490.35271104001 2022-11-07,06:01:49.000,311,11075627,-795,0,1667800908,13053.69590033999,191.5057585800023,54490.49944056001 2022-11-07,06:01:50.000,311,11075635,-795,0,1667800909,13053.67569140999,191.52690597000037,54490.527389040006 2022-11-07,06:01:51.000,311,11075588,-795,0,1667800910,13053.69590033999,191.52690597000037,54490.49944056001 2022-11-07,06:01:52.000,311,11075571,-795,0,1667800911,13053.61506461999,191.53395509999973,54490.33174968001 2022-11-07,06:01:53.000,311,11075628,-795,0,1667800912,13053.648746169994,191.53395509999973,54490.3736724 2022-11-07,06:01:54.000,311,11075629,-795,0,1667800913,13053.65548247999,191.519856840001,54490.457517840005 2022-11-07,06:01:55.000,311,11075604,-795,0,1667800914,13053.648746169994,191.49870945000293,54490.338736800004 2022-11-07,06:01:56.000,311,11075632,-795,0,1667800915,13053.567910449994,191.5551024899978,54490.289826960005 2022-11-07,06:01:57.000,311,11075644,-795,0,1667800916,13053.628537239994,191.53395509999973,54490.33174968001 2022-11-07,06:01:58.000,311,11075641,-795,0,1667800917,13053.69590033999,191.5410042299991,54490.60424736 2022-11-07,06:01:59.000,311,11075644,-795,0,1667800918,13053.69590033999,191.6044464000006,54490.63219584 2022-11-07,06:02:00.000,311,11075552,-795,0,1667800919,13053.69590033999,191.5410042299991,54490.59726024001 2022-11-07,06:02:01.000,311,11075642,-795,0,1667800920,13053.62180093,191.6044464000006,54490.56232464 2022-11-07,06:02:02.000,311,11075660,-795,0,1667800921,13053.62180093,191.6044464000006,54490.457517840005 2022-11-07,06:02:03.000,311,11075622,-795,0,1667800922,13053.648746169994,191.57624988000316,54490.4435436 2022-11-07,06:02:04.000,311,11075625,-795,0,1667800923,13053.668955099994,191.5692007500038,54490.55533752 2022-11-07,06:02:05.000,311,11075627,-795,0,1667800924,13053.65548247999,191.59034814000188,54490.66014432 2022-11-07,06:02:06.000,311,11075611,-795,0,1667800925,13053.66221879,191.59739727000124,54490.64617008001 2022-11-07,06:02:07.000,311,11075612,-795,0,1667800926,13053.709372959995,191.57624988000316,54490.68809280001 2022-11-07,06:02:08.000,311,11075580,-795,0,1667800927,13053.69590033999,191.63264291999803,54490.61822160001 2022-11-07,06:02:09.000,311,11075611,-795,0,1667800928,13053.59485568999,191.63969205000467,54490.42258224 2022-11-07,06:02:10.000,311,11075595,-795,0,1667800929,13053.64200986,191.62559378999867,54490.49944056001 2022-11-07,06:02:11.000,311,11075625,-795,0,1667800930,13053.65548247999,191.59739727000124,54490.5134148 2022-11-07,06:02:12.000,311,11075643,-795,0,1667800931,13053.63527354999,191.59739727000124,54490.42956936001 2022-11-07,06:02:13.000,311,11075632,-795,0,1667800932,13053.67569140999,191.64674118000403,54490.47847920001 2022-11-07,06:02:14.000,311,11075617,-795,0,1667800933,13053.709372959995,191.63264291999803,54490.55533752 2022-11-07,06:02:15.000,311,11075593,-795,0,1667800934,13053.71610926999,191.64674118000403,54490.53437616 2022-11-07,06:02:16.000,311,11075585,-795,0,1667800935,13053.709372959995,191.63264291999803,54490.527389040006 2022-11-07,06:02:17.000,311,11075634,-795,0,1667800936,13053.63527354999,191.6678885700021,54490.31078832001 2022-11-07,06:02:18.000,311,11075626,-795,0,1667800937,13053.59485568999,191.68198683000082,54490.27585272 2022-11-07,06:02:19.000,311,11075637,-795,0,1667800938,13053.628537239994,191.68198683000082,54490.3736724 2022-11-07,06:02:20.000,311,11075629,-795,0,1667800939,13053.65548247999,191.68903596000018,54490.31777544 2022-11-07,06:02:21.000,311,11075668,-795,0,1667800940,13053.65548247999,191.68903596000018,54490.42956936001 2022-11-07,06:02:22.000,311,11075618,-795,0,1667800941,13053.601591999999,191.67493770000146,54490.32476256 2022-11-07,06:02:23.000,311,11075626,-795,0,1667800942,13053.62180093,191.69608508999954,54490.27585272 2022-11-07,06:02:24.000,311,11075578,-795,0,1667800943,13053.62180093,191.68903596000018,54490.359698160006 2022-11-07,06:02:25.000,311,11075618,-795,0,1667800944,13053.608328309994,191.71018334999826,54490.31078832001 2022-11-07,06:02:26.000,311,11075649,-795,0,1667800945,13053.59485568999,191.68198683000082,54490.32476256 2022-11-07,06:02:27.000,311,11075631,-795,0,1667800946,13053.547701519994,191.7031342199989,54490.192007280006 2022-11-07,06:02:28.000,311,11075648,-795,0,1667800947,13053.514019969989,191.67493770000146,54490.16405880001 2022-11-07,06:02:29.000,311,11075625,-795,0,1667800948,13053.55443782999,191.71018334999826,54490.2688656 2022-11-07,06:02:30.000,311,11075618,-795,0,1667800949,13053.61506461999,191.72428161000425,54490.45053072001 2022-11-07,06:02:31.000,311,11075605,-795,0,1667800950,13053.61506461999,191.7665763900004,54490.41559512 2022-11-07,06:02:32.000,311,11075638,-795,0,1667800951,13053.527492589994,191.74542900000233,54490.31777544 2022-11-07,06:02:33.000,311,11075605,-795,0,1667800952,13053.581383069999,191.7524781300017,54490.39463376 2022-11-07,06:02:34.000,311,11075657,-795,0,1667800953,13053.57464675999,191.77362551999977,54490.42956936001 2022-11-07,06:02:35.000,311,11075647,-795,0,1667800954,13053.581383069999,191.75952726000105,54490.3736724 2022-11-07,06:02:36.000,311,11075607,-795,0,1667800955,13053.547701519994,191.7524781300017,54490.26187848001 2022-11-07,06:02:37.000,311,11075603,-795,0,1667800956,13053.567910449994,191.80182204000448,54490.3736724 2022-11-07,06:02:38.000,311,11075644,-795,0,1667800957,13053.628537239994,191.7665763900004,54490.54136328 2022-11-07,06:02:39.000,311,11075638,-795,0,1667800958,13053.64200986,191.80887117000384,54490.625208720005 2022-11-07,06:02:40.000,311,11075616,-795,0,1667800959,13053.648746169994,191.79477290999785,54490.59027312 2022-11-07,06:02:41.000,311,11075662,-795,0,1667800960,13053.62180093,191.82296943000256,54490.53437616 2022-11-07,06:02:42.000,311,11075633,-795,0,1667800961,13053.561174139999,191.8159203000032,54490.45053072001 2022-11-07,06:02:43.000,311,11075636,-795,0,1667800962,13053.57464675999,191.85821507999935,54490.457517840005 2022-11-07,06:02:44.000,311,11075609,-795,0,1667800963,13053.61506461999,191.83706769000128,54490.60424736 2022-11-07,06:02:45.000,311,11075648,-795,0,1667800964,13053.628537239994,191.85116595,54490.63918296001 2022-11-07,06:02:46.000,311,11075664,-795,0,1667800965,13053.628537239994,191.84411682000064,54490.54136328 2022-11-07,06:02:47.000,311,11075673,-795,0,1667800966,13053.588119379994,191.85821507999935,54490.22694288 2022-11-07,06:02:48.000,311,11075556,-795,0,1667800967,13053.567910449994,191.85821507999935,54490.30380120001 2022-11-07,06:02:49.000,311,11075637,-795,0,1667800968,13053.608328309994,191.90050986000278,54490.625208720005 2022-11-07,06:02:50.000,311,11075629,-795,0,1667800969,13053.62180093,191.90050986000278,54490.55533752 2022-11-07,06:02:51.000,311,11075643,-795,0,1667800970,13053.581383069999,191.9146081200015,54490.4435436 2022-11-07,06:02:52.000,311,11075627,-795,0,1667800971,13053.59485568999,191.9146081200015,54490.48546632 2022-11-07,06:02:53.000,311,11075635,-795,0,1667800972,13053.608328309994,191.90050986000278,54490.408608000005 2022-11-07,06:02:54.000,311,11075609,-795,0,1667800973,13053.608328309994,191.95690289999766,54490.59726024001 2022-11-07,06:02:55.000,311,11075608,-795,0,1667800974,13053.64200986,191.9146081200015,54490.52040192001 2022-11-07,06:02:56.000,311,11075609,-795,0,1667800975,13053.648746169994,191.9498537699983,54490.506427680004 2022-11-07,06:02:57.000,311,11075614,-795,0,1667800976,13053.59485568999,191.98509942000237,54490.42258224 2022-11-07,06:02:58.000,311,11075634,-795,0,1667800977,13053.61506461999,191.92870638000022,54490.46450496 2022-11-07,06:02:59.000,311,11075664,-795,0,1667800978,13053.648746169994,191.95690289999766,54490.46450496 2022-11-07,06:03:00.000,311,11075650,-795,0,1667800979,13053.63527354999,191.98509942000237,54490.47847920001 2022-11-07,06:03:01.000,311,11075639,-795,0,1667800980,13053.628537239994,191.99214855000173,54490.527389040006 2022-11-07,06:03:02.000,311,11075666,-795,0,1667800981,13053.68242772,191.978050290003,54490.49245344 2022-11-07,06:03:03.000,311,11075632,-795,0,1667800982,13053.628537239994,191.95690289999766,54490.39463376 2022-11-07,06:03:04.000,311,11075607,-795,0,1667800983,13053.70263665,191.97100116000365,54490.47149208001 2022-11-07,06:03:05.000,311,11075639,-795,0,1667800984,13053.64200986,191.98509942000237,54490.46450496 2022-11-07,06:03:06.000,311,11075630,-795,0,1667800985,13053.65548247999,191.97100116000365,54490.42956936001 2022-11-07,06:03:07.000,311,11075604,-795,0,1667800986,13053.668955099994,192.02034506999917,54490.41559512 2022-11-07,06:03:08.000,311,11075649,-795,0,1667800987,13053.648746169994,192.02739419999853,54490.30380120001 2022-11-07,06:03:09.000,311,11075655,-795,0,1667800988,13053.608328309994,192.04854159000388,54490.35271104001 2022-11-07,06:03:10.000,311,11075610,-795,0,1667800989,13053.709372959995,192.06968898000196,54490.506427680004 2022-11-07,06:03:11.000,311,11075619,-795,0,1667800990,13053.668955099994,192.0626398500026,54490.5134148 2022-11-07,06:03:12.000,311,11075609,-795,0,1667800991,13053.64200986,192.05559072000324,54490.3736724 2022-11-07,06:03:13.000,311,11075607,-795,0,1667800992,13053.668955099994,192.06968898000196,54490.42258224 2022-11-07,06:03:14.000,311,11075637,-795,0,1667800993,13053.709372959995,192.14018028000282,54490.49245344 2022-11-07,06:03:15.000,311,11075608,-795,0,1667800994,13053.668955099994,192.14722941000218,54490.54835040001 2022-11-07,06:03:16.000,311,11075621,-795,0,1667800995,13053.601591999999,192.13313115000346,54490.3736724 2022-11-07,06:03:17.000,311,11075648,-795,0,1667800996,13053.65548247999,192.20362245000433,54490.47149208001 2022-11-07,06:03:18.000,311,11075646,-795,0,1667800997,13053.71610926999,192.20362245000433,54490.56931176001 2022-11-07,06:03:19.000,311,11075637,-795,0,1667800998,13053.70263665,192.20362245000433,54490.55533752 2022-11-07,06:03:20.000,311,11075606,-795,0,1667800999,13053.72284558,192.18952418999834,54490.52040192001 2022-11-07,06:03:21.000,311,11075623,-795,0,1667801000,13053.64200986,192.23181897000177,54490.289826960005 2022-11-07,06:03:22.000,311,11075659,-795,0,1667801001,13053.68242772,192.2459172300005,54490.40162088001 2022-11-07,06:03:23.000,311,11075621,-795,0,1667801002,13053.689164029995,192.27411374999792,54490.3736724 2022-11-07,06:03:24.000,311,11075613,-795,0,1667801003,13053.71610926999,192.29526114000328,54490.54136328 2022-11-07,06:03:25.000,311,11075633,-795,0,1667801004,13053.78347237,192.29526114000328,54490.68110568 2022-11-07,06:03:26.000,311,11075624,-795,0,1667801005,13053.76326344,192.28821201000392,54490.64617008001 2022-11-07,06:03:27.000,311,11075621,-795,0,1667801006,13053.71610926999,192.309359400002,54490.54136328 2022-11-07,06:03:28.000,311,11075596,-795,0,1667801007,13053.78347237,192.31640853000135,54490.674118560004 2022-11-07,06:03:29.000,311,11075652,-795,0,1667801008,13053.78347237,192.33050679000007,54490.63219584 2022-11-07,06:03:30.000,311,11075652,-795,0,1667801009,13053.749790819995,192.3234576600007,54490.63918296001 2022-11-07,06:03:31.000,311,11075620,-795,0,1667801010,13053.81715391999,192.3234576600007,54490.6531572 2022-11-07,06:03:32.000,311,11075607,-795,0,1667801011,13053.769999749995,192.33755591999943,54490.527389040006 2022-11-07,06:03:33.000,311,11075630,-795,0,1667801012,13053.810417609995,192.35165417999815,54490.59726024001 2022-11-07,06:03:34.000,311,11075661,-795,0,1667801013,13053.891253329995,192.35165417999815,54490.792899600005 2022-11-07,06:03:35.000,311,11075619,-795,0,1667801014,13053.891253329995,192.35870331000478,54490.75097688 2022-11-07,06:03:36.000,311,11075614,-795,0,1667801015,13053.86430809,192.33755591999943,54490.68110568 2022-11-07,06:03:37.000,311,11075657,-795,0,1667801016,13053.749790819995,192.33050679000007,54490.49944056001 2022-11-07,06:03:38.000,311,11075567,-795,0,1667801017,13053.8036813,192.38689983000222,54490.56232464 2022-11-07,06:03:39.000,311,11075620,-795,0,1667801018,13053.850835469995,192.38689983000222,54490.674118560004 2022-11-07,06:03:40.000,311,11075638,-795,0,1667801019,13053.850835469995,192.38689983000222,54490.66014432 2022-11-07,06:03:41.000,311,11075621,-795,0,1667801020,13053.85757177999,192.39394896000158,54490.674118560004 2022-11-07,06:03:42.000,311,11075633,-795,0,1667801021,13053.85757177999,192.40099809000094,54490.63918296001 2022-11-07,06:03:43.000,311,11075585,-795,0,1667801022,13053.79694498999,192.39394896000158,54490.54136328 2022-11-07,06:03:44.000,311,11075559,-795,0,1667801023,13053.84409916,192.3728015700035,54490.55533752 2022-11-07,06:03:45.000,311,11075650,-795,0,1667801024,13053.810417609995,192.38689983000222,54490.54136328 2022-11-07,06:03:46.000,311,11075630,-795,0,1667801025,13053.84409916,192.36575244000414,54490.5134148 2022-11-07,06:03:47.000,311,11075626,-795,0,1667801026,13053.749790819995,192.3446050499988,54490.25489136 2022-11-07,06:03:48.000,311,11075616,-795,0,1667801027,13053.78347237,192.35165417999815,54490.21296864001 2022-11-07,06:03:49.000,311,11075612,-795,0,1667801028,13053.75652712999,192.40099809000094,54490.42258224 2022-11-07,06:03:50.000,311,11075641,-795,0,1667801029,13053.90472595,192.35165417999815,54490.60424736 2022-11-07,06:03:51.000,311,11075625,-795,0,1667801030,13053.86430809,192.35165417999815,54490.54136328 2022-11-07,06:03:52.000,311,11075607,-795,0,1667801031,13053.86430809,192.3446050499988,54490.39463376 2022-11-07,06:03:53.000,311,11075624,-795,0,1667801032,13053.90472595,192.37985070000286,54490.4435436 2022-11-07,06:03:54.000,311,11075621,-795,0,1667801033,13053.93840749999,192.35870331000478,54490.48546632 2022-11-07,06:03:55.000,311,11075639,-795,0,1667801034,13053.931671189996,192.39394896000158,54490.42956936001 2022-11-07,06:03:56.000,311,11075603,-795,0,1667801035,13053.86430809,192.41509634999966,54490.41559512 2022-11-07,06:03:57.000,311,11075655,-795,0,1667801036,13053.911462259995,192.4573911300031,54490.408608000005 2022-11-07,06:03:58.000,311,11075649,-795,0,1667801037,13053.92493488,192.44329287000437,54490.61822160001 2022-11-07,06:03:59.000,311,11075633,-795,0,1667801038,13053.95861642999,192.48558765000053,54490.625208720005 2022-11-07,06:04:00.000,311,11075635,-795,0,1667801039,13053.911462259995,192.44329287000437,54490.66014432 2022-11-07,06:04:01.000,311,11075623,-795,0,1667801040,13053.85757177999,192.47853852000117,54490.59726024001 2022-11-07,06:04:02.000,311,11075623,-795,0,1667801041,13053.830626539995,192.47853852000117,54490.47847920001 2022-11-07,06:04:03.000,311,11075628,-795,0,1667801042,13053.77673605999,192.49263677999988,54490.47847920001 2022-11-07,06:04:04.000,311,11075654,-795,0,1667801043,13053.8036813,192.5208333000046,54490.53437616 2022-11-07,06:04:05.000,311,11075633,-795,0,1667801044,13053.87778070999,192.5067350399986,54490.71604128001 2022-11-07,06:04:06.000,311,11075594,-795,0,1667801045,13053.85757177999,192.5067350399986,54490.73700264001 2022-11-07,06:04:07.000,311,11075620,-795,0,1667801046,13053.871044399995,192.5067350399986,54490.76495112001 2022-11-07,06:04:08.000,311,11075670,-795,0,1667801047,13053.85757177999,192.51378416999796,54490.66014432 2022-11-07,06:04:09.000,311,11075601,-795,0,1667801048,13053.84409916,192.53493156000332,54490.71604128001 2022-11-07,06:04:10.000,311,11075661,-795,0,1667801049,13053.891253329995,192.5067350399986,54490.77193824 2022-11-07,06:04:11.000,311,11075598,-795,0,1667801050,13053.87778070999,192.49263677999988,54490.757964 2022-11-07,06:04:12.000,311,11075657,-795,0,1667801051,13053.82389023,192.54902982000203,54490.66713144001 2022-11-07,06:04:13.000,311,11075564,-795,0,1667801052,13053.85757177999,192.5560789500014,54490.68809280001 2022-11-07,06:04:14.000,311,11075632,-795,0,1667801053,13053.95861642999,192.54198069000267,54490.8278352 2022-11-07,06:04:15.000,311,11075648,-795,0,1667801054,13053.94514381,192.5560789500014,54490.8977064 2022-11-07,06:04:16.000,311,11075658,-795,0,1667801055,13053.95861642999,192.56312808000075,54490.8977064 2022-11-07,06:04:17.000,311,11075631,-795,0,1667801056,13053.850835469995,192.5701772100001,54490.77892536 2022-11-07,06:04:18.000,311,11075670,-795,0,1667801057,13053.89798963999,192.5701772100001,54490.78591248001 2022-11-07,06:04:19.000,311,11075691,-795,0,1667801058,13053.95861642999,192.61247199000354,54490.862770800006 2022-11-07,06:04:20.000,311,11075643,-795,0,1667801059,13053.95861642999,192.59837373000482,54490.87674504 2022-11-07,06:04:21.000,311,11075605,-795,0,1667801060,13053.97882535999,192.6195211200029,54490.90469352001 2022-11-07,06:04:22.000,311,11075650,-795,0,1667801061,13054.0057706,192.61247199000354,54490.81386096001 2022-11-07,06:04:23.000,311,11075628,-795,0,1667801062,13053.91819856999,192.6195211200029,54490.76495112001 2022-11-07,06:04:24.000,311,11075603,-795,0,1667801063,13053.871044399995,192.6547667699997,54490.79988672 2022-11-07,06:04:25.000,311,11075613,-795,0,1667801064,13053.891253329995,192.63361938000162,54490.743989760005 2022-11-07,06:04:26.000,311,11075611,-795,0,1667801065,13053.88451702,192.64066851000098,54490.7230284 2022-11-07,06:04:27.000,311,11075656,-795,0,1667801066,13053.89798963999,192.61247199000354,54490.61123448 2022-11-07,06:04:28.000,311,11075654,-795,0,1667801067,13053.82389023,192.6547667699997,54490.63219584 2022-11-07,06:04:29.000,311,11075644,-795,0,1667801068,13053.95861642999,192.64066851000098,54490.79988672 2022-11-07,06:04:30.000,311,11075603,-795,0,1667801069,13053.97882535999,192.64066851000098,54490.84879656 2022-11-07,06:04:31.000,311,11075644,-795,0,1667801070,13053.97882535999,192.64771764000034,54490.81386096001 2022-11-07,06:04:32.000,311,11075578,-795,0,1667801071,13053.89798963999,192.66886502999841,54490.695079920006 2022-11-07,06:04:33.000,311,11075547,-795,0,1667801072,13053.95861642999,192.66181589999906,54490.757964 2022-11-07,06:04:34.000,311,11075640,-795,0,1667801073,13053.91819856999,192.6195211200029,54490.757964 2022-11-07,06:04:35.000,311,11075632,-795,0,1667801074,13053.91819856999,192.6547667699997,54490.73700264001 2022-11-07,06:04:36.000,311,11075629,-795,0,1667801075,13053.89798963999,192.67591415999777,54490.68809280001 2022-11-07,06:04:37.000,311,11075609,-795,0,1667801076,13053.91819856999,192.6195211200029,54490.70206704 2022-11-07,06:04:38.000,311,11075639,-795,0,1667801077,13054.019243219991,192.61247199000354,54490.87674504 2022-11-07,06:04:39.000,311,11075675,-795,0,1667801078,13053.951880119996,192.6547667699997,54490.82084808 2022-11-07,06:04:40.000,311,11075593,-795,0,1667801079,13053.96535274,192.6547667699997,54490.90469352001 2022-11-07,06:04:41.000,311,11075608,-795,0,1667801080,13053.97882535999,192.6547667699997,54490.79988672 2022-11-07,06:04:42.000,311,11075639,-795,0,1667801081,13053.972089049996,192.6547667699997,54490.8977064 2022-11-07,06:04:43.000,311,11075615,-795,0,1667801082,13053.98556167,192.60542286000418,54490.85578368001 2022-11-07,06:04:44.000,311,11075655,-795,0,1667801083,13053.931671189996,192.6195211200029,54490.88373216001 2022-11-07,06:04:45.000,311,11075636,-795,0,1667801084,13054.019243219991,192.64066851000098,54491.00251320001 2022-11-07,06:04:46.000,311,11075663,-795,0,1667801085,13054.04618846,192.64066851000098,54491.04443592 2022-11-07,06:04:47.000,311,11075614,-795,0,1667801086,13054.052924769996,192.64771764000034,54491.030461680006 2022-11-07,06:04:48.000,311,11075655,-795,0,1667801087,13053.97882535999,192.6547667699997,54490.92565488 2022-11-07,06:04:49.000,311,11075572,-795,0,1667801088,13054.012506909996,192.6547667699997,54490.743989760005 2022-11-07,06:04:50.000,311,11075606,-795,0,1667801089,13053.92493488,192.66181589999906,54490.743989760005 2022-11-07,06:04:51.000,311,11075620,-795,0,1667801090,13054.066397390001,192.66181589999906,54490.98853896 2022-11-07,06:04:52.000,311,11075678,-795,0,1667801091,13054.073133699996,192.6829632900044,54491.00251320001 2022-11-07,06:04:53.000,311,11075639,-795,0,1667801092,13054.052924769996,192.6829632900044,54490.92565488 2022-11-07,06:04:54.000,311,11075671,-795,0,1667801093,13054.052924769996,192.6829632900044,54490.98853896 2022-11-07,06:04:55.000,311,11075659,-795,0,1667801094,13054.073133699996,192.7041106800025,54491.08635864 2022-11-07,06:04:56.000,311,11075607,-795,0,1667801095,13054.073133699996,192.69001242000377,54491.05142304001 2022-11-07,06:04:57.000,311,11075643,-795,0,1667801096,13054.093342629996,192.66181589999906,54490.98853896 2022-11-07,06:04:58.000,311,11075651,-795,0,1667801097,13053.97882535999,192.7182089400012,54490.911680640005 2022-11-07,06:04:59.000,311,11075623,-795,0,1667801098,13054.019243219991,192.67591415999777,54490.85578368001 2022-11-07,06:05:00.000,311,11075617,-795,0,1667801099,13054.0057706,192.7182089400012,54491.06539728 2022-11-07,06:05:01.000,311,11075649,-795,0,1667801100,13054.066397390001,192.6829632900044,54491.08635864 2022-11-07,06:05:02.000,311,11075647,-795,0,1667801101,13054.073133699996,192.6829632900044,54490.99552608 2022-11-07,06:05:03.000,311,11075648,-795,0,1667801102,13054.100078939991,192.66886502999841,54491.05142304001 2022-11-07,06:05:04.000,311,11075650,-795,0,1667801103,13054.02597953,192.69001242000377,54490.95360336001 2022-11-07,06:05:05.000,311,11075626,-795,0,1667801104,13053.98556167,192.69706155000313,54490.75097688 2022-11-07,06:05:06.000,311,11075598,-795,0,1667801105,13054.039452149991,192.69001242000377,54490.792899600005 2022-11-07,06:05:07.000,311,11075602,-795,0,1667801106,13054.100078939991,192.66886502999841,54490.85578368001 2022-11-07,06:05:08.000,311,11075648,-795,0,1667801107,13054.02597953,192.66886502999841,54490.76495112001 2022-11-07,06:05:09.000,311,11075651,-795,0,1667801108,13054.093342629996,192.67591415999777,54490.862770800006 2022-11-07,06:05:10.000,311,11075632,-795,0,1667801109,13054.106815250001,192.64771764000034,54490.94661624 2022-11-07,06:05:11.000,311,11075588,-795,0,1667801110,13054.140496799992,192.66886502999841,54490.93962912 2022-11-07,06:05:12.000,311,11075571,-795,0,1667801111,13054.073133699996,192.66886502999841,54490.8278352 2022-11-07,06:05:13.000,311,11075600,-795,0,1667801112,13054.113551559996,192.62657025000226,54490.841809440004 2022-11-07,06:05:14.000,311,11075642,-795,0,1667801113,13054.093342629996,192.64771764000034,54490.9675776 2022-11-07,06:05:15.000,311,11075649,-795,0,1667801114,13054.133760489996,192.62657025000226,54490.95360336001 2022-11-07,06:05:16.000,311,11075632,-795,0,1667801115,13054.059661079991,192.61247199000354,54490.8278352 2022-11-07,06:05:17.000,311,11075651,-795,0,1667801116,13054.106815250001,192.63361938000162,54490.841809440004 2022-11-07,06:05:18.000,311,11075629,-795,0,1667801117,13054.167442040001,192.61247199000354,54490.960590480005 2022-11-07,06:05:19.000,311,11075676,-795,0,1667801118,13054.153969419996,192.56312808000075,54490.97456472001 2022-11-07,06:05:20.000,311,11075610,-795,0,1667801119,13054.160705729992,192.59837373000482,54490.960590480005 2022-11-07,06:05:21.000,311,11075610,-795,0,1667801120,13054.187650970001,192.6195211200029,54490.87674504 2022-11-07,06:05:22.000,311,11075604,-795,0,1667801121,13054.174178349997,192.63361938000162,54490.80687384001 2022-11-07,06:05:23.000,311,11075663,-795,0,1667801122,13054.221332519992,192.57722633999947,54490.911680640005 2022-11-07,06:05:24.000,311,11075647,-795,0,1667801123,13054.221332519992,192.59837373000482,54491.030461680006 2022-11-07,06:05:25.000,311,11075614,-795,0,1667801124,13054.261750379992,192.60542286000418,54491.128281360005 2022-11-07,06:05:26.000,311,11075663,-795,0,1667801125,13054.214596209997,192.59837373000482,54491.12129424001 2022-11-07,06:05:27.000,311,11075673,-795,0,1667801126,13054.180914659992,192.61247199000354,54491.07238440001 2022-11-07,06:05:28.000,311,11075537,-795,0,1667801127,13054.214596209997,192.59837373000482,54491.21911392001 2022-11-07,06:05:29.000,311,11075678,-795,0,1667801128,13054.255014069997,192.60542286000418,54491.17020408001 2022-11-07,06:05:30.000,311,11075638,-795,0,1667801129,13054.228068830002,192.60542286000418,54491.18417832 2022-11-07,06:05:31.000,311,11075633,-795,0,1667801130,13054.295431929997,192.60542286000418,54491.20513968 2022-11-07,06:05:32.000,311,11075638,-795,0,1667801131,13054.228068830002,192.60542286000418,54491.09334576 2022-11-07,06:05:33.000,311,11075682,-795,0,1667801132,13054.275222999997,192.58427546999883,54491.14924272001 2022-11-07,06:05:34.000,311,11075632,-795,0,1667801133,13054.308904550002,192.6195211200029,54491.22610104 2022-11-07,06:05:35.000,311,11075649,-795,0,1667801134,13054.356058719997,192.6195211200029,54491.23308816 2022-11-07,06:05:36.000,311,11075570,-795,0,1667801135,13054.295431929997,192.60542286000418,54491.20513968 2022-11-07,06:05:37.000,311,11075645,-795,0,1667801136,13054.221332519992,192.57722633999947,54490.911680640005 2022-11-07,06:05:38.000,311,11075543,-795,0,1667801137,13054.241541449992,192.60542286000418,54491.07238440001 2022-11-07,06:05:39.000,311,11075685,-795,0,1667801138,13054.308904550002,192.60542286000418,54491.10732 2022-11-07,06:05:40.000,311,11075628,-795,0,1667801139,13054.261750379992,192.59837373000482,54491.11430712 2022-11-07,06:05:41.000,311,11075637,-795,0,1667801140,13054.315640859997,192.5913245999982,54491.079371520005 2022-11-07,06:05:42.000,311,11075613,-795,0,1667801141,13054.288695620002,192.5913245999982,54491.12129424001 2022-11-07,06:05:43.000,311,11075640,-795,0,1667801142,13054.288695620002,192.5913245999982,54491.07238440001 2022-11-07,06:05:44.000,311,11075600,-795,0,1667801143,13054.308904550002,192.58427546999883,54491.17020408001 2022-11-07,06:05:45.000,311,11075633,-795,0,1667801144,13054.308904550002,192.56312808000075,54491.0374488 2022-11-07,06:05:46.000,311,11075639,-795,0,1667801145,13054.295431929997,192.5913245999982,54491.079371520005 2022-11-07,06:05:47.000,311,11075614,-795,0,1667801146,13054.302168239992,192.61247199000354,54490.98853896 2022-11-07,06:05:48.000,311,11075630,-795,0,1667801147,13054.241541449992,192.58427546999883,54490.91866776 2022-11-07,06:05:49.000,311,11075663,-795,0,1667801148,13054.356058719997,192.61247199000354,54491.14225560001 2022-11-07,06:05:50.000,311,11075625,-795,0,1667801149,13054.288695620002,192.6195211200029,54491.21911392001 2022-11-07,06:05:51.000,311,11075647,-795,0,1667801150,13054.221332519992,192.60542286000418,54490.88373216001 2022-11-07,06:05:52.000,311,11075594,-795,0,1667801151,13054.255014069997,192.59837373000482,54490.98853896 2022-11-07,06:05:53.000,311,11075633,-795,0,1667801152,13054.295431929997,192.57722633999947,54491.06539728 2022-11-07,06:05:54.000,311,11075603,-795,0,1667801153,13054.281959309992,192.59837373000482,54491.11430712 2022-11-07,06:05:55.000,311,11075663,-795,0,1667801154,13054.261750379992,192.58427546999883,54490.9675776 2022-11-07,06:05:56.000,311,11075669,-795,0,1667801155,13054.268486690002,192.5701772100001,54490.99552608 2022-11-07,06:05:57.000,311,11075631,-795,0,1667801156,13054.342586099992,192.5560789500014,54491.02347456001 2022-11-07,06:05:58.000,311,11075621,-795,0,1667801157,13054.315640859997,192.54198069000267,54491.16321696 2022-11-07,06:05:59.000,311,11075652,-795,0,1667801158,13054.356058719997,192.56312808000075,54491.12129424001 2022-11-07,06:06:00.000,311,11075603,-795,0,1667801159,13054.362795029992,192.5913245999982,54491.0374488 2022-11-07,06:06:01.000,311,11075636,-795,0,1667801160,13054.322377169992,192.61247199000354,54491.09334576 2022-11-07,06:06:02.000,311,11075666,-795,0,1667801161,13054.322377169992,192.58427546999883,54490.90469352001 2022-11-07,06:06:03.000,311,11075681,-795,0,1667801162,13054.302168239992,192.57722633999947,54490.91866776 2022-11-07,06:06:04.000,311,11075609,-795,0,1667801163,13054.349322410002,192.5701772100001,54491.079371520005 2022-11-07,06:06:05.000,311,11075622,-795,0,1667801164,13054.403212889993,192.59837373000482,54491.05841016 2022-11-07,06:06:06.000,311,11075647,-795,0,1667801165,13054.369531340002,192.59837373000482,54491.0374488 2022-11-07,06:06:07.000,311,11075606,-795,0,1667801166,13054.356058719997,192.60542286000418,54491.00251320001 2022-11-07,06:06:08.000,311,11075653,-795,0,1667801167,13054.383003959992,192.57722633999947,54491.10033288001 2022-11-07,06:06:09.000,311,11075631,-795,0,1667801168,13054.423421819993,192.56312808000075,54491.0374488 2022-11-07,06:06:10.000,311,11075632,-795,0,1667801169,13054.403212889993,192.54902982000203,54491.10033288001 2022-11-07,06:06:11.000,311,11075657,-795,0,1667801170,13054.463839679993,192.56312808000075,54491.10033288001 2022-11-07,06:06:12.000,311,11075643,-795,0,1667801171,13054.376267649997,192.5560789500014,54490.93962912 2022-11-07,06:06:13.000,311,11075655,-795,0,1667801172,13054.409949200002,192.53493156000332,54491.009500320004 2022-11-07,06:06:14.000,311,11075656,-795,0,1667801173,13054.504257539993,192.53493156000332,54491.17020408001 2022-11-07,06:06:15.000,311,11075623,-795,0,1667801174,13054.544675399993,192.52788243000396,54491.14924272001 2022-11-07,06:06:16.000,311,11075643,-795,0,1667801175,13054.531202779988,192.5067350399986,54491.09334576 2022-11-07,06:06:17.000,311,11075639,-795,0,1667801176,13054.497521229998,192.52788243000396,54491.10033288001 2022-11-07,06:06:18.000,311,11075661,-795,0,1667801177,13054.484048609993,192.52788243000396,54490.99552608 2022-11-07,06:06:19.000,311,11075613,-795,0,1667801178,13054.490784920003,192.53493156000332,54490.8977064 2022-11-07,06:06:20.000,311,11075654,-795,0,1667801179,13054.531202779988,192.5067350399986,54491.05142304001 2022-11-07,06:06:21.000,311,11075622,-795,0,1667801180,13054.578356949998,192.53493156000332,54491.10732 2022-11-07,06:06:22.000,311,11075665,-795,0,1667801181,13054.558148019998,192.52788243000396,54491.08635864 2022-11-07,06:06:23.000,311,11075650,-795,0,1667801182,13054.578356949998,192.5208333000046,54491.01648744 2022-11-07,06:06:24.000,311,11075659,-795,0,1667801183,13054.578356949998,192.53493156000332,54491.06539728 2022-11-07,06:06:25.000,311,11075624,-795,0,1667801184,13054.571620639988,192.52788243000396,54491.01648744 2022-11-07,06:06:26.000,311,11075648,-795,0,1667801185,13054.564884329993,192.53493156000332,54491.02347456001 2022-11-07,06:06:27.000,311,11075627,-795,0,1667801186,13054.551411709988,192.58427546999883,54490.83482232001 2022-11-07,06:06:28.000,311,11075628,-795,0,1667801187,13054.517730159998,192.59837373000482,54490.83482232001 2022-11-07,06:06:29.000,311,11075659,-795,0,1667801188,13054.558148019998,192.64771764000034,54490.841809440004 2022-11-07,06:06:30.000,311,11075630,-795,0,1667801189,13054.598565879998,192.6547667699997,54490.98853896 2022-11-07,06:06:31.000,311,11075578,-795,0,1667801190,13054.679401599999,192.69001242000377,54490.960590480005 2022-11-07,06:06:32.000,311,11075623,-795,0,1667801191,13054.645720049994,192.6547667699997,54490.89071928 2022-11-07,06:06:33.000,311,11075595,-795,0,1667801192,13054.652456359989,192.66181589999906,54490.89071928 2022-11-07,06:06:34.000,311,11075628,-795,0,1667801193,13054.706346839994,192.6547667699997,54490.94661624 2022-11-07,06:06:35.000,311,11075616,-795,0,1667801194,13054.706346839994,192.71115981000185,54490.77892536 2022-11-07,06:06:36.000,311,11075587,-795,0,1667801195,13054.740028389999,192.69001242000377,54490.86975792 2022-11-07,06:06:37.000,311,11075640,-795,0,1667801196,13054.79391886999,192.7041106800025,54490.89071928 2022-11-07,06:06:38.000,311,11075672,-795,0,1667801197,13054.83433672999,192.66886502999841,54490.93264200001 2022-11-07,06:06:39.000,311,11075642,-795,0,1667801198,13054.85454565999,192.66886502999841,54491.01648744 2022-11-07,06:06:40.000,311,11075613,-795,0,1667801199,13054.868018279994,192.66886502999841,54490.95360336001 2022-11-07,06:06:41.000,311,11075625,-795,0,1667801200,13054.888227209995,192.6547667699997,54490.90469352001 2022-11-07,06:06:42.000,311,11075593,-795,0,1667801201,13054.81412779999,192.64066851000098,54490.84879656 2022-11-07,06:06:43.000,311,11075617,-795,0,1667801202,13054.86128197,192.71115981000185,54490.79988672 2022-11-07,06:06:44.000,311,11075644,-795,0,1667801203,13054.868018279994,192.69706155000313,54490.97456472001 2022-11-07,06:06:45.000,311,11075661,-795,0,1667801204,13054.90169983,192.67591415999777,54491.02347456001 2022-11-07,06:06:46.000,311,11075621,-795,0,1667801205,13054.92190876,192.66886502999841,54490.960590480005 2022-11-07,06:06:47.000,311,11075623,-795,0,1667801206,13054.94211769,192.6547667699997,54490.92565488 2022-11-07,06:06:48.000,311,11075587,-795,0,1667801207,13054.89496351999,192.6547667699997,54490.82084808 2022-11-07,06:06:49.000,311,11075608,-795,0,1667801208,13054.89496351999,192.6829632900044,54490.8278352 2022-11-07,06:06:50.000,311,11075622,-795,0,1667801209,13055.00274448,192.69706155000313,54491.02347456001 2022-11-07,06:06:51.000,311,11075645,-795,0,1667801210,13055.029689719995,192.66181589999906,54490.960590480005 2022-11-07,06:06:52.000,311,11075654,-795,0,1667801211,13054.868018279994,192.67591415999777,54490.743989760005 2022-11-07,06:06:53.000,311,11075637,-795,0,1667801212,13055.009480789995,192.67591415999777,54490.92565488 2022-11-07,06:06:54.000,311,11075651,-795,0,1667801213,13054.97579923999,192.66886502999841,54490.77193824 2022-11-07,06:06:55.000,311,11075678,-795,0,1667801214,13055.10378913,192.72525807000056,54491.00251320001 2022-11-07,06:06:56.000,311,11075602,-795,0,1667801215,13055.09705281999,192.66886502999841,54490.97456472001 2022-11-07,06:06:57.000,311,11075613,-795,0,1667801216,13055.070107579995,192.66181589999906,54490.87674504 2022-11-07,06:06:58.000,311,11075624,-795,0,1667801217,13055.0835802,192.66181589999906,54490.78591248001 2022-11-07,06:06:59.000,311,11075648,-795,0,1667801218,13055.16441592,192.66181589999906,54490.90469352001 2022-11-07,06:07:00.000,311,11075657,-795,0,1667801219,13055.20483378,192.6829632900044,54491.009500320004 2022-11-07,06:07:01.000,311,11075642,-795,0,1667801220,13055.19809746999,192.6547667699997,54490.99552608 2022-11-07,06:07:02.000,311,11075656,-795,0,1667801221,13055.211570089996,192.66181589999906,54490.98853896 2022-11-07,06:07:03.000,311,11075688,-795,0,1667801222,13055.26546057,192.64771764000034,54491.15622984 2022-11-07,06:07:04.000,311,11075623,-795,0,1667801223,13055.272196879996,192.64771764000034,54491.09334576 2022-11-07,06:07:05.000,311,11075605,-795,0,1667801224,13055.285669500001,192.6829632900044,54491.10732 2022-11-07,06:07:06.000,311,11075645,-795,0,1667801225,13055.319351049991,192.6829632900044,54491.009500320004 2022-11-07,06:07:07.000,311,11075667,-795,0,1667801226,13055.319351049991,192.6829632900044,54491.04443592 2022-11-07,06:07:08.000,311,11075646,-795,0,1667801227,13055.251987949996,192.69706155000313,54490.862770800006 2022-11-07,06:07:09.000,311,11075630,-795,0,1667801228,13055.278933189991,192.67591415999777,54490.8977064 2022-11-07,06:07:10.000,311,11075649,-795,0,1667801229,13055.339559979991,192.63361938000162,54491.00251320001 2022-11-07,06:07:11.000,311,11075671,-795,0,1667801230,13055.339559979991,192.63361938000162,54490.98853896 2022-11-07,06:07:12.000,311,11075633,-795,0,1667801231,13055.305878430001,192.66886502999841,54490.89071928 2022-11-07,06:07:13.000,311,11075635,-795,0,1667801232,13055.258724259991,192.62657025000226,54490.7230284 2022-11-07,06:07:14.000,311,11075614,-795,0,1667801233,13055.130734369995,192.6547667699997,54490.39463376 2022-11-07,06:07:15.000,311,11075630,-795,0,1667801234,13055.285669500001,192.6547667699997,54490.75097688 2022-11-07,06:07:16.000,311,11075634,-795,0,1667801235,13055.353032599996,192.67591415999777,54490.90469352001 2022-11-07,06:07:17.000,311,11075620,-795,0,1667801236,13055.386714150001,192.64771764000034,54490.98155184001 2022-11-07,06:07:18.000,311,11075647,-795,0,1667801237,13055.406923080001,192.62657025000226,54490.88373216001 2022-11-07,06:07:19.000,311,11075657,-795,0,1667801238,13055.386714150001,192.64771764000034,54490.87674504 2022-11-07,06:07:20.000,311,11075609,-795,0,1667801239,13055.440604629992,192.59837373000482,54490.91866776 2022-11-07,06:07:21.000,311,11075655,-795,0,1667801240,13055.440604629992,192.5701772100001,54490.84879656 2022-11-07,06:07:22.000,311,11075676,-795,0,1667801241,13055.454077249997,192.56312808000075,54490.7230284 2022-11-07,06:07:23.000,311,11075672,-795,0,1667801242,13055.447340940002,192.57722633999947,54490.695079920006 2022-11-07,06:07:24.000,311,11075597,-795,0,1667801243,13055.521440349992,192.5701772100001,54490.84879656 2022-11-07,06:07:25.000,311,11075623,-795,0,1667801244,13055.541649279992,192.5701772100001,54490.88373216001 2022-11-07,06:07:26.000,311,11075638,-795,0,1667801245,13055.561858209992,192.56312808000075,54490.94661624 2022-11-07,06:07:27.000,311,11075589,-795,0,1667801246,13055.561858209992,192.5701772100001,54490.87674504 2022-11-07,06:07:28.000,311,11075605,-795,0,1667801247,13055.595539759997,192.47853852000117,54490.93962912 2022-11-07,06:07:29.000,311,11075639,-795,0,1667801248,13055.561858209992,192.5208333000046,54490.92565488 2022-11-07,06:07:30.000,311,11075649,-795,0,1667801249,13055.588803450002,192.48558765000053,54490.88373216001 2022-11-07,06:07:31.000,311,11075625,-795,0,1667801250,13055.615748689997,192.46444026000245,54490.8977064 2022-11-07,06:07:32.000,311,11075655,-795,0,1667801251,13055.561858209992,192.45034200000373,54490.757964 2022-11-07,06:07:33.000,311,11075653,-795,0,1667801252,13055.582067139992,192.49263677999988,54490.84879656 2022-11-07,06:07:34.000,311,11075621,-795,0,1667801253,13055.656166549998,192.45034200000373,54491.00251320001 2022-11-07,06:07:35.000,311,11075662,-795,0,1667801254,13055.635957619997,192.44329287000437,54490.93962912 2022-11-07,06:07:36.000,311,11075674,-795,0,1667801255,13055.662902859993,192.44329287000437,54490.8977064 2022-11-07,06:07:37.000,311,11075649,-795,0,1667801256,13055.548385590002,192.4573911300031,54490.6531572 2022-11-07,06:07:38.000,311,11075633,-795,0,1667801257,13055.595539759997,192.42919460999838,54490.743989760005 2022-11-07,06:07:39.000,311,11075646,-795,0,1667801258,13055.602276069993,192.42919460999838,54490.83482232001 2022-11-07,06:07:40.000,311,11075612,-795,0,1667801259,13055.629221310002,192.41509634999966,54490.85578368001 2022-11-07,06:07:41.000,311,11075697,-795,0,1667801260,13055.635957619997,192.39394896000158,54490.90469352001 2022-11-07,06:07:42.000,311,11075651,-795,0,1667801261,13055.629221310002,192.3728015700035,54490.85578368001 2022-11-07,06:07:43.000,311,11075606,-795,0,1667801262,13055.615748689997,192.39394896000158,54490.792899600005 2022-11-07,06:07:44.000,311,11075638,-795,0,1667801263,13055.642693929993,192.37985070000286,54490.85578368001 2022-11-07,06:07:45.000,311,11075668,-795,0,1667801264,13055.595539759997,192.40099809000094,54490.78591248001 2022-11-07,06:07:46.000,311,11075665,-795,0,1667801265,13055.615748689997,192.39394896000158,54490.70206704 2022-11-07,06:07:47.000,311,11075655,-795,0,1667801266,13055.609012380002,192.36575244000414,54490.71604128001 2022-11-07,06:07:48.000,311,11075648,-795,0,1667801267,13055.582067139992,192.33755591999943,54490.70905416 2022-11-07,06:07:49.000,311,11075605,-795,0,1667801268,13055.534912969997,192.37985070000286,54490.55533752 2022-11-07,06:07:50.000,311,11075645,-795,0,1667801269,13055.689848100003,192.33755591999943,54490.792899600005 2022-11-07,06:07:51.000,311,11075679,-795,0,1667801270,13055.662902859993,192.35165417999815,54490.73001552 2022-11-07,06:07:52.000,311,11075647,-795,0,1667801271,13055.649430240002,192.28821201000392,54490.6531572 2022-11-07,06:07:53.000,311,11075613,-795,0,1667801272,13055.548385590002,192.30231027000264,54490.47847920001 2022-11-07,06:07:54.000,311,11075621,-795,0,1667801273,13055.642693929993,192.27411374999792,54490.64617008001 2022-11-07,06:07:55.000,311,11075648,-795,0,1667801274,13055.635957619997,192.28821201000392,54490.63918296001 2022-11-07,06:07:56.000,311,11075630,-795,0,1667801275,13055.635957619997,192.27411374999792,54490.47149208001 2022-11-07,06:07:57.000,311,11075637,-795,0,1667801276,13055.669639170002,192.26706461999856,54490.576298880005 2022-11-07,06:07:58.000,311,11075651,-795,0,1667801277,13055.716793339998,192.2600154899992,54490.70905416 2022-11-07,06:07:59.000,311,11075603,-795,0,1667801278,13055.723529649993,192.28821201000392,54490.7230284 2022-11-07,06:08:00.000,311,11075601,-795,0,1667801279,13055.757211199998,192.28821201000392,54490.70206704 2022-11-07,06:08:01.000,311,11075637,-795,0,1667801280,13055.750474889988,192.3234576600007,54490.695079920006 2022-11-07,06:08:02.000,311,11075645,-795,0,1667801281,13055.723529649993,192.28116288000456,54490.46450496 2022-11-07,06:08:03.000,311,11075612,-795,0,1667801282,13055.683111789993,192.33050679000007,54490.48546632 2022-11-07,06:08:04.000,311,11075640,-795,0,1667801283,13055.743738579993,192.3234576600007,54490.49245344 2022-11-07,06:08:05.000,311,11075598,-795,0,1667801284,13055.804365369993,192.36575244000414,54490.76495112001 2022-11-07,06:08:06.000,311,11075647,-795,0,1667801285,13055.817837989998,192.33050679000007,54490.71604128001 2022-11-07,06:08:07.000,311,11075628,-795,0,1667801286,13055.864992159994,192.37985070000286,54490.85578368001 2022-11-07,06:08:08.000,311,11075661,-795,0,1667801287,13055.824574299993,192.36575244000414,54490.66014432 2022-11-07,06:08:09.000,311,11075603,-795,0,1667801288,13055.824574299993,192.37985070000286,54490.7230284 2022-11-07,06:08:10.000,311,11075609,-795,0,1667801289,13055.871728469989,192.37985070000286,54490.70206704 2022-11-07,06:08:11.000,311,11075625,-795,0,1667801290,13055.891937399989,192.38689983000222,54490.75097688 2022-11-07,06:08:12.000,311,11075659,-795,0,1667801291,13055.878464779998,192.40099809000094,54490.625208720005 2022-11-07,06:08:13.000,311,11075660,-795,0,1667801292,13055.925618949994,192.42919460999838,54490.70206704 2022-11-07,06:08:14.000,311,11075664,-795,0,1667801293,13055.979509429999,192.42214547999902,54490.862770800006 2022-11-07,06:08:15.000,311,11075638,-795,0,1667801294,13055.999718359999,192.46444026000245,54490.78591248001 2022-11-07,06:08:16.000,311,11075649,-795,0,1667801295,13055.99298204999,192.44329287000437,54490.792899600005 2022-11-07,06:08:17.000,311,11075694,-795,0,1667801296,13055.885201089994,192.43624373999774,54490.47149208001 2022-11-07,06:08:18.000,311,11075665,-795,0,1667801297,13055.99298204999,192.4080472200003,54490.583286 2022-11-07,06:08:19.000,311,11075652,-795,0,1667801298,13056.006454669994,192.4080472200003,54490.674118560004 2022-11-07,06:08:20.000,311,11075609,-795,0,1667801299,13055.99298204999,192.43624373999774,54490.695079920006 2022-11-07,06:08:21.000,311,11075643,-795,0,1667801300,13056.01319097999,192.42214547999902,54490.743989760005 2022-11-07,06:08:22.000,311,11075644,-795,0,1667801301,13055.99298204999,192.40099809000094,54490.63918296001 2022-11-07,06:08:23.000,311,11075665,-795,0,1667801302,13055.979509429999,192.4080472200003,54490.625208720005 2022-11-07,06:08:24.000,311,11075604,-795,0,1667801303,13056.01319097999,192.39394896000158,54490.70905416 2022-11-07,06:08:25.000,311,11075606,-795,0,1667801304,13055.959300499999,192.39394896000158,54490.56931176001 2022-11-07,06:08:26.000,311,11075611,-795,0,1667801305,13055.966036809994,192.3446050499988,54490.55533752 2022-11-07,06:08:27.000,311,11075642,-795,0,1667801306,13055.939091569999,192.3446050499988,54490.43655648 2022-11-07,06:08:28.000,311,11075637,-795,0,1667801307,13055.932355259989,192.35870331000478,54490.45053072001 2022-11-07,06:08:29.000,311,11075631,-795,0,1667801308,13055.952564189989,192.36575244000414,54490.42258224 2022-11-07,06:08:30.000,311,11075639,-795,0,1667801309,13056.04013622,192.35870331000478,54490.59726024001 2022-11-07,06:08:31.000,311,11075638,-795,0,1667801310,13056.01319097999,192.35165417999815,54490.5134148 2022-11-07,06:08:32.000,311,11075643,-795,0,1667801311,13056.006454669994,192.309359400002,54490.40162088001 2022-11-07,06:08:33.000,311,11075626,-795,0,1667801312,13056.04013622,192.3728015700035,54490.47149208001 2022-11-07,06:08:34.000,311,11075620,-795,0,1667801313,13056.05360883999,192.3446050499988,54490.47847920001 2022-11-07,06:08:35.000,311,11075665,-795,0,1667801314,13056.06034515,192.33755591999943,54490.42956936001 2022-11-07,06:08:36.000,311,11075621,-795,0,1667801315,13055.979509429999,192.35165417999815,54490.34572392 2022-11-07,06:08:37.000,311,11075588,-795,0,1667801316,13056.04013622,192.35165417999815,54490.359698160006 2022-11-07,06:08:38.000,311,11075676,-795,0,1667801317,13056.046872529994,192.35870331000478,54490.35271104001 2022-11-07,06:08:39.000,311,11075607,-795,0,1667801318,13056.087290389994,192.36575244000414,54490.49245344 2022-11-07,06:08:40.000,311,11075618,-795,0,1667801319,13056.07381776999,192.33050679000007,54490.457517840005 2022-11-07,06:08:41.000,311,11075638,-795,0,1667801320,13056.11423562999,192.3728015700035,54490.42956936001 2022-11-07,06:08:42.000,311,11075617,-795,0,1667801321,13056.13444455999,192.35870331000478,54490.39463376 2022-11-07,06:08:43.000,311,11075665,-795,0,1667801322,13056.10076301,192.33755591999943,54490.32476256 2022-11-07,06:08:44.000,311,11075629,-795,0,1667801323,13056.11423562999,192.3446050499988,54490.29681408 2022-11-07,06:08:45.000,311,11075678,-795,0,1667801324,13056.21528027999,192.37985070000286,54490.457517840005 2022-11-07,06:08:46.000,311,11075657,-795,0,1667801325,13056.208543969995,192.36575244000414,54490.457517840005 2022-11-07,06:08:47.000,311,11075627,-795,0,1667801326,13056.24222552,192.3728015700035,54490.43655648 2022-11-07,06:08:48.000,311,11075648,-795,0,1667801327,13056.188335039995,192.37985070000286,54490.338736800004 2022-11-07,06:08:49.000,311,11075601,-795,0,1667801328,13056.228752899995,192.35165417999815,54490.31078832001 2022-11-07,06:08:50.000,311,11075647,-795,0,1667801329,13056.248961829995,192.35165417999815,54490.3736724 2022-11-07,06:08:51.000,311,11075656,-795,0,1667801330,13056.208543969995,192.33755591999943,54490.359698160006 2022-11-07,06:08:52.000,311,11075632,-795,0,1667801331,13056.24222552,192.3728015700035,54490.25489136 2022-11-07,06:08:53.000,311,11075640,-795,0,1667801332,13056.24222552,192.3728015700035,54490.289826960005 2022-11-07,06:08:54.000,311,11075624,-795,0,1667801333,13056.24222552,192.26706461999856,54490.1291232 2022-11-07,06:08:55.000,311,11075639,-795,0,1667801334,13056.25569813999,192.33050679000007,54490.408608000005 2022-11-07,06:08:56.000,311,11075635,-795,0,1667801335,13056.309588619995,192.27411374999792,54490.46450496 2022-11-07,06:08:57.000,311,11075662,-795,0,1667801336,13056.23548920999,192.29526114000328,54490.27585272 2022-11-07,06:08:58.000,311,11075627,-795,0,1667801337,13056.269170759995,192.28116288000456,54490.289826960005 2022-11-07,06:08:59.000,311,11075639,-795,0,1667801338,13056.29611599999,192.27411374999792,54490.3736724 2022-11-07,06:09:00.000,311,11075669,-795,0,1667801339,13056.30285231,192.26706461999856,54490.38764664 2022-11-07,06:09:01.000,311,11075641,-795,0,1667801340,13056.29611599999,192.2459172300005,54490.47149208001 2022-11-07,06:09:02.000,311,11075624,-795,0,1667801341,13056.25569813999,192.2247698400024,54490.2688656 2022-11-07,06:09:03.000,311,11075667,-795,0,1667801342,13056.27590706999,192.2247698400024,54490.32476256 2022-11-07,06:09:04.000,311,11075604,-795,0,1667801343,13056.32306124,192.2106715800037,54490.42956936001 2022-11-07,06:09:05.000,311,11075665,-795,0,1667801344,13056.289379689995,192.2106715800037,54490.3736724 2022-11-07,06:09:06.000,311,11075660,-795,0,1667801345,13056.31632492999,192.17542592999962,54490.27585272 2022-11-07,06:09:07.000,311,11075649,-795,0,1667801346,13056.248961829995,192.18952418999834,54490.20598152 2022-11-07,06:09:08.000,311,11075662,-795,0,1667801347,13056.289379689995,192.15427854000154,54490.17803304 2022-11-07,06:09:09.000,311,11075667,-795,0,1667801348,13056.309588619995,192.16837680000026,54490.32476256 2022-11-07,06:09:10.000,311,11075648,-795,0,1667801349,13056.329797549995,192.13313115000346,54490.34572392 2022-11-07,06:09:11.000,311,11075660,-795,0,1667801350,13056.329797549995,192.15427854000154,54490.29681408 2022-11-07,06:09:12.000,311,11075670,-795,0,1667801351,13056.27590706999,192.13313115000346,54490.073226240005 2022-11-07,06:09:13.000,311,11075638,-795,0,1667801352,13056.269170759995,192.1260820200041,54490.15707168 2022-11-07,06:09:14.000,311,11075622,-795,0,1667801353,13056.32306124,192.14018028000282,54490.14309744001 2022-11-07,06:09:15.000,311,11075638,-795,0,1667801354,13056.28264338,192.15427854000154,54490.09418760001 2022-11-07,06:09:16.000,311,11075647,-795,0,1667801355,13056.32306124,192.14018028000282,54490.1291232 2022-11-07,06:09:17.000,311,11075672,-795,0,1667801356,13056.309588619995,192.11903289000475,54490.06623912001 2022-11-07,06:09:18.000,311,11075682,-795,0,1667801357,13056.32306124,192.1119837599981,54490.04527776001 2022-11-07,06:09:19.000,311,11075629,-795,0,1667801358,13056.390424339996,192.1613276700009,54490.21995576 2022-11-07,06:09:20.000,311,11075633,-795,0,1667801359,13056.38368803,192.14018028000282,54490.10816184 2022-11-07,06:09:21.000,311,11075655,-795,0,1667801360,13056.39716064999,192.1613276700009,54490.122136080005 2022-11-07,06:09:22.000,311,11075686,-795,0,1667801361,13056.29611599999,192.15427854000154,54489.835664160004 2022-11-07,06:09:23.000,311,11075629,-795,0,1667801362,13056.34327017,192.18247505999898,54490.024316400006 2022-11-07,06:09:24.000,311,11075669,-795,0,1667801363,13056.39716064999,192.13313115000346,54490.059252 2022-11-07,06:09:25.000,311,11075624,-795,0,1667801364,13056.410633269996,192.16837680000026,54490.122136080005 2022-11-07,06:09:26.000,311,11075654,-795,0,1667801365,13056.390424339996,192.11903289000475,54490.04527776001 2022-11-07,06:09:27.000,311,11075640,-795,0,1667801366,13056.34327017,192.14018028000282,54490.03829064 2022-11-07,06:09:28.000,311,11075629,-795,0,1667801367,13056.40389696,192.15427854000154,54490.122136080005 2022-11-07,06:09:29.000,311,11075633,-795,0,1667801368,13056.40389696,192.15427854000154,54489.97540656001 2022-11-07,06:09:30.000,311,11075625,-795,0,1667801369,13056.38368803,192.14722941000218,54490.03829064 2022-11-07,06:09:31.000,311,11075638,-795,0,1667801370,13056.350006479995,192.11903289000475,54489.96841944001 2022-11-07,06:09:32.000,311,11075657,-795,0,1667801371,13056.309588619995,192.11903289000475,54489.82867704001 2022-11-07,06:09:33.000,311,11075644,-795,0,1667801372,13056.39716064999,192.14018028000282,54489.94047096 2022-11-07,06:09:34.000,311,11075603,-795,0,1667801373,13056.44431482,192.1260820200041,54490.09418760001 2022-11-07,06:09:35.000,311,11075656,-795,0,1667801374,13056.430842199996,192.11903289000475,54490.05226488 2022-11-07,06:09:36.000,311,11075608,-795,0,1667801375,13056.417369579991,192.0978854999994,54490.06623912001 2022-11-07,06:09:37.000,311,11075652,-795,0,1667801376,13056.31632492999,192.1260820200041,54489.856625520006 2022-11-07,06:09:38.000,311,11075615,-795,0,1667801377,13056.370215409996,192.13313115000346,54489.91252248 2022-11-07,06:09:39.000,311,11075667,-795,0,1667801378,13056.329797549995,192.1119837599981,54489.84265128 2022-11-07,06:09:40.000,311,11075671,-795,0,1667801379,13056.37695171999,192.16837680000026,54490.04527776001 2022-11-07,06:09:41.000,311,11075609,-795,0,1667801380,13056.430842199996,192.20362245000433,54490.11514896001 2022-11-07,06:09:42.000,311,11075666,-795,0,1667801381,13056.39716064999,192.14018028000282,54489.99636792001 2022-11-07,06:09:43.000,311,11075643,-795,0,1667801382,13056.37695171999,192.1613276700009,54489.9195096 2022-11-07,06:09:44.000,311,11075634,-795,0,1667801383,13056.44431482,192.20362245000433,54490.073226240005 2022-11-07,06:09:45.000,311,11075660,-795,0,1667801384,13056.437578509991,192.15427854000154,54490.05226488 2022-11-07,06:09:46.000,311,11075647,-795,0,1667801385,13056.477996369991,192.18247505999898,54490.024316400006 2022-11-07,06:09:47.000,311,11075668,-795,0,1667801386,13056.44431482,192.23181897000177,54490.08021336 2022-11-07,06:09:48.000,311,11075649,-795,0,1667801387,13056.390424339996,192.18952418999834,54489.89156112 2022-11-07,06:09:49.000,311,11075657,-795,0,1667801388,13056.37695171999,192.21772071000305,54489.905535360005 2022-11-07,06:09:50.000,311,11075624,-795,0,1667801389,13056.498205299991,192.2600154899992,54490.15008456 2022-11-07,06:09:51.000,311,11075633,-795,0,1667801390,13056.491468989996,192.28116288000456,54490.14309744001 2022-11-07,06:09:52.000,311,11075604,-795,0,1667801391,13056.457787439991,192.28116288000456,54489.954445200005 2022-11-07,06:09:53.000,311,11075575,-795,0,1667801392,13056.471260059996,192.30231027000264,54489.87758688001 2022-11-07,06:09:54.000,311,11075613,-795,0,1667801393,13056.46452375,192.29526114000328,54489.82168992 2022-11-07,06:09:55.000,311,11075644,-795,0,1667801394,13056.37695171999,192.3234576600007,54489.737844480005 2022-11-07,06:09:56.000,311,11075641,-795,0,1667801395,13056.451051129996,192.28821201000392,54489.75880584001 2022-11-07,06:09:57.000,311,11075635,-795,0,1667801396,13056.491468989996,192.3446050499988,54489.8147028 2022-11-07,06:09:58.000,311,11075633,-795,0,1667801397,13056.511677919996,192.309359400002,54489.82867704001 2022-11-07,06:09:59.000,311,11075658,-795,0,1667801398,13056.538623159991,192.3234576600007,54489.94745808001 2022-11-07,06:10:00.000,311,11075632,-795,0,1667801399,13056.545359470001,192.3234576600007,54489.92649672001 2022-11-07,06:10:01.000,311,11075593,-795,0,1667801400,13056.525150540001,192.30231027000264,54489.856625520006 2022-11-07,06:10:02.000,311,11075659,-795,0,1667801401,13056.491468989996,192.31640853000135,54489.76579296 2022-11-07,06:10:03.000,311,11075625,-795,0,1667801402,13056.552095779996,192.33050679000007,54489.77278008 2022-11-07,06:10:04.000,311,11075646,-795,0,1667801403,13056.572304709996,192.3234576600007,54489.89156112 2022-11-07,06:10:05.000,311,11075612,-795,0,1667801404,13056.592513639996,192.31640853000135,54489.92649672001 2022-11-07,06:10:06.000,311,11075661,-795,0,1667801405,13056.605986260001,192.33050679000007,54489.84265128 2022-11-07,06:10:07.000,311,11075641,-795,0,1667801406,13056.605986260001,192.36575244000414,54489.856625520006 2022-11-07,06:10:08.000,311,11075638,-795,0,1667801407,13056.653140429997,192.36575244000414,54489.905535360005 2022-11-07,06:10:09.000,311,11075638,-795,0,1667801408,13056.619458879992,192.36575244000414,54489.82867704001 2022-11-07,06:10:10.000,311,11075635,-795,0,1667801409,13056.619458879992,192.35165417999815,54489.905535360005 2022-11-07,06:10:11.000,311,11075634,-795,0,1667801410,13056.619458879992,192.37985070000286,54489.86361264 2022-11-07,06:10:12.000,311,11075633,-795,0,1667801411,13056.626195190001,192.35870331000478,54489.77976720001 2022-11-07,06:10:13.000,311,11075642,-795,0,1667801412,13056.646404120002,192.40099809000094,54489.84963840001 2022-11-07,06:10:14.000,311,11075643,-795,0,1667801413,13056.707030910002,192.37985070000286,54489.96143232 2022-11-07,06:10:15.000,311,11075641,-795,0,1667801414,13056.713767219997,192.3728015700035,54489.93348384 2022-11-07,06:10:16.000,311,11075613,-795,0,1667801415,13056.713767219997,192.4080472200003,54489.905535360005 2022-11-07,06:10:17.000,311,11075667,-795,0,1667801416,13056.626195190001,192.39394896000158,54489.70989600001 2022-11-07,06:10:18.000,311,11075629,-795,0,1667801417,13056.686821980002,192.42919460999838,54489.72387024 2022-11-07,06:10:19.000,311,11075630,-795,0,1667801418,13056.700294599992,192.40099809000094,54489.80771568001 2022-11-07,06:10:20.000,311,11075650,-795,0,1667801419,13056.754185079997,192.42919460999838,54489.84963840001 2022-11-07,06:10:21.000,311,11075669,-795,0,1667801420,13056.720503529992,192.43624373999774,54489.89854824001 2022-11-07,06:10:22.000,311,11075666,-795,0,1667801421,13056.774394009997,192.47853852000117,54489.9195096 2022-11-07,06:10:23.000,311,11075663,-795,0,1667801422,13056.835020799997,192.49968590999924,54490.03130352 2022-11-07,06:10:24.000,311,11075575,-795,0,1667801423,13056.754185079997,192.47853852000117,54489.884574 2022-11-07,06:10:25.000,311,11075623,-795,0,1667801424,13056.821548179993,192.48558765000053,54489.96841944001 2022-11-07,06:10:26.000,311,11075663,-795,0,1667801425,13056.841757109993,192.49263677999988,54489.94047096 2022-11-07,06:10:27.000,311,11075630,-795,0,1667801426,13056.875438659998,192.47853852000117,54489.94745808001 2022-11-07,06:10:28.000,311,11075631,-795,0,1667801427,13056.861966039993,192.52788243000396,54489.82867704001 2022-11-07,06:10:29.000,311,11075598,-795,0,1667801428,13056.882174969993,192.5208333000046,54489.94745808001 2022-11-07,06:10:30.000,311,11075647,-795,0,1667801429,13056.956274379998,192.53493156000332,54490.04527776001 2022-11-07,06:10:31.000,311,11075661,-795,0,1667801430,13056.936065449998,192.52788243000396,54489.954445200005 2022-11-07,06:10:32.000,311,11075608,-795,0,1667801431,13056.902383899993,192.54198069000267,54489.82867704001 2022-11-07,06:10:33.000,311,11075615,-795,0,1667801432,13056.956274379998,192.58427546999883,54489.8147028 2022-11-07,06:10:34.000,311,11075653,-795,0,1667801433,13056.821548179993,192.5701772100001,54489.535218 2022-11-07,06:10:35.000,311,11075617,-795,0,1667801434,13056.915856519998,192.5560789500014,54489.82168992 2022-11-07,06:10:36.000,311,11075659,-795,0,1667801435,13056.909120210003,192.61247199000354,54489.80072856001 2022-11-07,06:10:37.000,311,11075629,-795,0,1667801436,13056.902383899993,192.60542286000418,54489.71688312 2022-11-07,06:10:38.000,311,11075627,-795,0,1667801437,13056.949538069988,192.57722633999947,54489.7448316 2022-11-07,06:10:39.000,311,11075642,-795,0,1667801438,13056.949538069988,192.6195211200029,54489.87758688001 2022-11-07,06:10:40.000,311,11075579,-795,0,1667801439,13056.983219619993,192.59837373000482,54489.79374144 2022-11-07,06:10:41.000,311,11075663,-795,0,1667801440,13056.949538069988,192.61247199000354,54489.737844480005 2022-11-07,06:10:42.000,311,11075678,-795,0,1667801441,13056.942801759993,192.6195211200029,54489.79374144 2022-11-07,06:10:43.000,311,11075639,-795,0,1667801442,13056.915856519998,192.60542286000418,54489.64701192 2022-11-07,06:10:44.000,311,11075638,-795,0,1667801443,13056.936065449998,192.60542286000418,54489.70290888 2022-11-07,06:10:45.000,311,11075637,-795,0,1667801444,13057.043846409993,192.6195211200029,54489.84265128 2022-11-07,06:10:46.000,311,11075645,-795,0,1667801445,13057.064055339994,192.60542286000418,54489.856625520006 2022-11-07,06:10:47.000,311,11075659,-795,0,1667801446,13057.057319029998,192.63361938000162,54489.82867704001 2022-11-07,06:10:48.000,311,11075634,-795,0,1667801447,13056.989955929988,192.5913245999982,54489.68194752001 2022-11-07,06:10:49.000,311,11075612,-795,0,1667801448,13057.043846409993,192.60542286000418,54489.70989600001 2022-11-07,06:10:50.000,311,11075646,-795,0,1667801449,13057.037110099998,192.64066851000098,54489.76579296 2022-11-07,06:10:51.000,311,11075643,-795,0,1667801450,13057.097736889998,192.62657025000226,54489.86361264 2022-11-07,06:10:52.000,311,11075630,-795,0,1667801451,13057.043846409993,192.63361938000162,54489.71688312 2022-11-07,06:10:53.000,311,11075641,-795,0,1667801452,13057.050582719989,192.62657025000226,54489.79374144 2022-11-07,06:10:54.000,311,11075622,-795,0,1667801453,13057.144891059994,192.60542286000418,54489.94047096 2022-11-07,06:10:55.000,311,11075625,-795,0,1667801454,13057.124682129994,192.61247199000354,54489.93348384 2022-11-07,06:10:56.000,311,11075678,-795,0,1667801455,13056.976483309998,192.69706155000313,54489.91252248 2022-11-07,06:10:57.000,311,11075615,-795,0,1667801456,13057.003428549993,192.63361938000162,54489.68194752001 2022-11-07,06:10:58.000,311,11075612,-795,0,1667801457,13057.097736889998,192.64066851000098,54489.82168992 2022-11-07,06:10:59.000,311,11075659,-795,0,1667801458,13057.131418439989,192.60542286000418,54489.80771568001 2022-11-07,06:11:00.000,311,11075662,-795,0,1667801459,13057.124682129994,192.57722633999947,54489.856625520006 2022-11-07,06:11:01.000,311,11075656,-795,0,1667801460,13057.165099989994,192.69706155000313,54489.97540656001 2022-11-07,06:11:02.000,311,11075689,-795,0,1667801461,13057.158363679999,192.63361938000162,54489.835664160004 2022-11-07,06:11:03.000,311,11075654,-795,0,1667801462,13057.117945819999,192.62657025000226,54489.77976720001 2022-11-07,06:11:04.000,311,11075616,-795,0,1667801463,13057.158363679999,192.62657025000226,54489.9195096 2022-11-07,06:11:05.000,311,11075668,-795,0,1667801464,13057.131418439989,192.64771764000034,54489.86361264 2022-11-07,06:11:06.000,311,11075621,-795,0,1667801465,13057.151627369989,192.64066851000098,54489.82168992 2022-11-07,06:11:07.000,311,11075697,-795,0,1667801466,13057.144891059994,192.66886502999841,54489.76579296 2022-11-07,06:11:08.000,311,11075683,-795,0,1667801467,13057.104473199994,192.6829632900044,54489.75181872 2022-11-07,06:11:09.000,311,11075628,-795,0,1667801468,13057.19204522999,192.66886502999841,54489.9195096 2022-11-07,06:11:10.000,311,11075657,-795,0,1667801469,13057.198781539999,192.6547667699997,54489.94047096 2022-11-07,06:11:11.000,311,11075667,-795,0,1667801470,13057.171836299989,192.67591415999777,54489.82867704001 2022-11-07,06:11:12.000,311,11075640,-795,0,1667801471,13057.124682129994,192.7041106800025,54489.73085736001 2022-11-07,06:11:13.000,311,11075627,-795,0,1667801472,13057.131418439989,192.67591415999777,54489.73085736001 2022-11-07,06:11:14.000,311,11075667,-795,0,1667801473,13057.097736889998,192.6829632900044,54489.737844480005 2022-11-07,06:11:15.000,311,11075665,-795,0,1667801474,13057.084264269994,192.69001242000377,54489.69592176 2022-11-07,06:11:16.000,311,11075631,-795,0,1667801475,13057.050582719989,192.72525807000056,54489.6050892 2022-11-07,06:11:17.000,311,11075668,-795,0,1667801476,13057.104473199994,192.7182089400012,54489.6749604 2022-11-07,06:11:18.000,311,11075667,-795,0,1667801477,13057.158363679999,192.71115981000185,54489.75880584001 2022-11-07,06:11:19.000,311,11075644,-795,0,1667801478,13057.138154749999,192.72525807000056,54489.75880584001 2022-11-07,06:11:20.000,311,11075614,-795,0,1667801479,13057.138154749999,192.6829632900044,54489.7448316 2022-11-07,06:11:21.000,311,11075629,-795,0,1667801480,13057.084264269994,192.7041106800025,54489.69592176 2022-11-07,06:11:22.000,311,11075679,-795,0,1667801481,13057.070791649989,192.7182089400012,54489.55617936 2022-11-07,06:11:23.000,311,11075693,-795,0,1667801482,13057.064055339994,192.74640545999864,54489.58412784 2022-11-07,06:11:24.000,311,11075643,-795,0,1667801483,13057.131418439989,192.71115981000185,54489.69592176 2022-11-07,06:11:25.000,311,11075682,-795,0,1667801484,13057.111209509989,192.7182089400012,54489.65399904 2022-11-07,06:11:26.000,311,11075634,-795,0,1667801485,13057.097736889998,192.69706155000313,54489.6749604 2022-11-07,06:11:27.000,311,11075624,-795,0,1667801486,13057.057319029998,192.7182089400012,54489.68194752001 2022-11-07,06:11:28.000,311,11075625,-795,0,1667801487,13057.070791649989,192.66886502999841,54489.737844480005 2022-11-07,06:11:29.000,311,11075653,-795,0,1667801488,13057.050582719989,192.7041106800025,54489.72387024 2022-11-07,06:11:30.000,311,11075647,-795,0,1667801489,13057.043846409993,192.6829632900044,54489.68194752001 2022-11-07,06:11:31.000,311,11075681,-795,0,1667801490,13057.043846409993,192.6829632900044,54489.57714072 2022-11-07,06:11:32.000,311,11075655,-795,0,1667801491,13057.030373789989,192.69001242000377,54489.570153600005 2022-11-07,06:11:33.000,311,11075644,-795,0,1667801492,13057.037110099998,192.66886502999841,54489.57714072 2022-11-07,06:11:34.000,311,11075679,-795,0,1667801493,13057.084264269994,192.60542286000418,54489.7448316 2022-11-07,06:11:35.000,311,11075636,-795,0,1667801494,13057.097736889998,192.66181589999906,54489.73085736001 2022-11-07,06:11:36.000,311,11075588,-795,0,1667801495,13057.097736889998,192.6195211200029,54489.68194752001 2022-11-07,06:11:37.000,311,11075618,-795,0,1667801496,13057.010164859988,192.6547667699997,54489.65399904 2022-11-07,06:11:38.000,311,11075621,-795,0,1667801497,13057.064055339994,192.66181589999906,54489.667973280004 2022-11-07,06:11:39.000,311,11075684,-795,0,1667801498,13057.077527959998,192.64066851000098,54489.77976720001 2022-11-07,06:11:40.000,311,11075686,-795,0,1667801499,13057.064055339994,192.63361938000162,54489.75880584001 2022-11-07,06:11:41.000,311,11075660,-795,0,1667801500,13057.057319029998,192.66886502999841,54489.82867704001 2022-11-07,06:11:42.000,311,11075643,-795,0,1667801501,13057.030373789989,192.64066851000098,54489.737844480005 2022-11-07,06:11:43.000,311,11075670,-795,0,1667801502,13057.023637479993,192.63361938000162,54489.76579296 2022-11-07,06:11:44.000,311,11075640,-795,0,1667801503,13057.023637479993,192.59837373000482,54489.75181872 2022-11-07,06:11:45.000,311,11075632,-795,0,1667801504,13056.989955929988,192.6195211200029,54489.80771568001 2022-11-07,06:11:46.000,311,11075623,-795,0,1667801505,13057.023637479993,192.5913245999982,54489.7448316 2022-11-07,06:11:47.000,311,11075670,-795,0,1667801506,13057.043846409993,192.61247199000354,54489.77278008 2022-11-07,06:11:48.000,311,11075657,-795,0,1667801507,13057.016901169998,192.59837373000482,54489.73085736001 2022-11-07,06:11:49.000,311,11075650,-795,0,1667801508,13056.996692239998,192.61247199000354,54489.737844480005 2022-11-07,06:11:50.000,311,11075642,-795,0,1667801509,13057.070791649989,192.58427546999883,54489.89156112 2022-11-07,06:11:51.000,311,11075679,-795,0,1667801510,13057.030373789989,192.5913245999982,54489.87758688001 2022-11-07,06:11:52.000,311,11075662,-795,0,1667801511,13056.996692239998,192.54902982000203,54489.72387024 2022-11-07,06:11:53.000,311,11075644,-795,0,1667801512,13056.929329139988,192.54902982000203,54489.77976720001 2022-11-07,06:11:54.000,311,11075645,-795,0,1667801513,13056.983219619993,192.5560789500014,54489.82867704001 2022-11-07,06:11:55.000,311,11075597,-795,0,1667801514,13056.929329139988,192.54198069000267,54489.6749604 2022-11-07,06:11:56.000,311,11075600,-795,0,1667801515,13056.909120210003,192.5560789500014,54489.56316648001 2022-11-07,06:11:57.000,311,11075599,-795,0,1667801516,13056.808075560002,192.5913245999982,54489.570153600005 2022-11-07,06:11:58.000,311,11075644,-795,0,1667801517,13056.821548179993,192.60542286000418,54489.65399904 2022-11-07,06:11:59.000,311,11075631,-795,0,1667801518,13056.956274379998,192.5701772100001,54489.75880584001 2022-11-07,06:12:00.000,311,11075584,-795,0,1667801519,13056.949538069988,192.54902982000203,54489.71688312 2022-11-07,06:12:01.000,311,11075629,-795,0,1667801520,13056.922592829993,192.53493156000332,54489.667973280004 2022-11-07,06:12:02.000,311,11075641,-795,0,1667801521,13056.848493420002,192.56312808000075,54489.570153600005 2022-11-07,06:12:03.000,311,11075642,-795,0,1667801522,13056.835020799997,192.5560789500014,54489.56316648001 2022-11-07,06:12:04.000,311,11075615,-795,0,1667801523,13056.895647589998,192.5560789500014,54489.71688312 2022-11-07,06:12:05.000,311,11075603,-795,0,1667801524,13056.875438659998,192.56312808000075,54489.7448316 2022-11-07,06:12:06.000,311,11075629,-795,0,1667801525,13056.882174969993,192.54902982000203,54489.69592176 2022-11-07,06:12:07.000,311,11075661,-795,0,1667801526,13056.855229729998,192.54902982000203,54489.6050892 2022-11-07,06:12:08.000,311,11075599,-795,0,1667801527,13056.902383899993,192.54902982000203,54489.73085736001 2022-11-07,06:12:09.000,311,11075668,-795,0,1667801528,13056.861966039993,192.54198069000267,54489.70989600001 2022-11-07,06:12:10.000,311,11075659,-795,0,1667801529,13056.835020799997,192.57722633999947,54489.69592176 2022-11-07,06:12:11.000,311,11075640,-795,0,1667801530,13056.828284490002,192.57722633999947,54489.70290888 2022-11-07,06:12:12.000,311,11075637,-795,0,1667801531,13056.781130319992,192.58427546999883,54489.59810208 2022-11-07,06:12:13.000,311,11075673,-795,0,1667801532,13056.821548179993,192.5701772100001,54489.688934640006 2022-11-07,06:12:14.000,311,11075650,-795,0,1667801533,13056.861966039993,192.54902982000203,54489.6749604 2022-11-07,06:12:15.000,311,11075637,-795,0,1667801534,13056.868702350002,192.53493156000332,54489.71688312 2022-11-07,06:12:16.000,311,11075611,-795,0,1667801535,13056.861966039993,192.53493156000332,54489.688934640006 2022-11-07,06:12:17.000,311,11075644,-795,0,1667801536,13056.801339249992,192.56312808000075,54489.56316648001 2022-11-07,06:12:18.000,311,11075602,-795,0,1667801537,13056.754185079997,192.54198069000267,54489.63303768001 2022-11-07,06:12:19.000,311,11075611,-795,0,1667801538,13056.747448770002,192.5701772100001,54489.57714072 2022-11-07,06:12:20.000,311,11075656,-795,0,1667801539,13056.781130319992,192.51378416999796,54489.68194752001 2022-11-07,06:12:21.000,311,11075650,-795,0,1667801540,13056.781130319992,192.54902982000203,54489.76579296 2022-11-07,06:12:22.000,311,11075656,-795,0,1667801541,13056.774394009997,192.56312808000075,54489.75880584001 2022-11-07,06:12:23.000,311,11075619,-795,0,1667801542,13056.680085669992,192.5208333000046,54489.63303768001 2022-11-07,06:12:24.000,311,11075586,-795,0,1667801543,13056.700294599992,192.56312808000075,54489.535218 2022-11-07,06:12:25.000,311,11075638,-795,0,1667801544,13056.686821980002,192.58427546999883,54489.6749604 2022-11-07,06:12:26.000,311,11075631,-795,0,1667801545,13056.693558289997,192.5913245999982,54489.667973280004 2022-11-07,06:12:27.000,311,11075645,-795,0,1667801546,13056.700294599992,192.57722633999947,54489.70989600001 2022-11-07,06:12:28.000,311,11075642,-795,0,1667801547,13056.673349359997,192.54902982000203,54489.667973280004 2022-11-07,06:12:29.000,311,11075651,-795,0,1667801548,13056.700294599992,192.54902982000203,54489.76579296 2022-11-07,06:12:30.000,311,11075637,-795,0,1667801549,13056.754185079997,192.5208333000046,54489.91252248 2022-11-07,06:12:31.000,311,11075648,-795,0,1667801550,13056.740712459992,192.54902982000203,54489.9195096 2022-11-07,06:12:32.000,311,11075597,-795,0,1667801551,13056.693558289997,192.53493156000332,54489.71688312 2022-11-07,06:12:33.000,311,11075597,-795,0,1667801552,13056.693558289997,192.5208333000046,54489.80072856001 2022-11-07,06:12:34.000,311,11075643,-795,0,1667801553,13056.727239840002,192.51378416999796,54489.835664160004 2022-11-07,06:12:35.000,311,11075647,-795,0,1667801554,13056.720503529992,192.47853852000117,54489.84265128 2022-11-07,06:12:36.000,311,11075651,-795,0,1667801555,13056.646404120002,192.49263677999988,54489.667973280004 2022-11-07,06:12:37.000,311,11075670,-795,0,1667801556,13056.666613050002,192.48558765000053,54489.69592176 2022-11-07,06:12:38.000,311,11075665,-795,0,1667801557,13056.693558289997,192.49263677999988,54489.77976720001 2022-11-07,06:12:39.000,311,11075664,-795,0,1667801558,13056.632931499997,192.54902982000203,54489.77976720001 2022-11-07,06:12:40.000,311,11075651,-795,0,1667801559,13056.680085669992,192.49968590999924,54489.71688312 2022-11-07,06:12:41.000,311,11075663,-795,0,1667801560,13056.639667809992,192.51378416999796,54489.688934640006 2022-11-07,06:12:42.000,311,11075661,-795,0,1667801561,13056.592513639996,192.54198069000267,54489.54919224 2022-11-07,06:12:43.000,311,11075653,-795,0,1667801562,13056.639667809992,192.54198069000267,54489.640024800006 2022-11-07,06:12:44.000,311,11075671,-795,0,1667801563,13056.653140429997,192.5560789500014,54489.737844480005 2022-11-07,06:12:45.000,311,11075659,-795,0,1667801564,13056.666613050002,192.5560789500014,54489.786754320005 2022-11-07,06:12:46.000,311,11075624,-795,0,1667801565,13056.653140429997,192.54902982000203,54489.75181872 2022-11-07,06:12:47.000,311,11075652,-795,0,1667801566,13056.632931499997,192.5560789500014,54489.69592176 2022-11-07,06:12:48.000,311,11075662,-795,0,1667801567,13056.653140429997,192.5701772100001,54489.786754320005 2022-11-07,06:12:49.000,311,11075633,-795,0,1667801568,13056.619458879992,192.56312808000075,54489.71688312 2022-11-07,06:12:50.000,311,11075638,-795,0,1667801569,13056.626195190001,192.5701772100001,54489.70989600001 2022-11-07,06:12:51.000,311,11075628,-795,0,1667801570,13056.632931499997,192.57722633999947,54489.70989600001 2022-11-07,06:12:52.000,311,11075629,-795,0,1667801571,13056.579041019992,192.54902982000203,54489.58412784 2022-11-07,06:12:53.000,311,11075662,-795,0,1667801572,13056.639667809992,192.5560789500014,54489.64701192 2022-11-07,06:12:54.000,311,11075638,-795,0,1667801573,13056.713767219997,192.52788243000396,54489.89854824001 2022-11-07,06:12:55.000,311,11075646,-795,0,1667801574,13056.720503529992,192.5208333000046,54489.87059976 2022-11-07,06:12:56.000,311,11075650,-795,0,1667801575,13056.693558289997,192.53493156000332,54489.835664160004 2022-11-07,06:12:57.000,311,11075660,-795,0,1667801576,13056.619458879992,192.56312808000075,54489.6749604 2022-11-07,06:12:58.000,311,11075651,-795,0,1667801577,13056.605986260001,192.49968590999924,54489.61207632001 2022-11-07,06:12:59.000,311,11075639,-795,0,1667801578,13056.558832089991,192.5701772100001,54489.570153600005 2022-11-07,06:13:00.000,311,11075692,-795,0,1667801579,13056.632931499997,192.56312808000075,54489.80771568001 2022-11-07,06:13:01.000,311,11075669,-795,0,1667801580,13056.693558289997,192.5560789500014,54489.91252248 2022-11-07,06:13:02.000,311,11075645,-795,0,1667801581,13056.639667809992,192.5560789500014,54489.856625520006 2022-11-07,06:13:03.000,311,11075688,-755,0,1667801582,13056.626195190001,192.5560789500014,54489.835664160004 2022-11-07,06:13:04.000,311,11075637,-795,0,1667801583,13056.659876739992,192.52788243000396,54489.79374144 2022-11-07,06:13:05.000,311,11075653,-795,0,1667801584,13056.605986260001,192.53493156000332,54489.84265128 2022-11-07,06:13:06.000,311,11075669,-795,0,1667801585,13056.619458879992,192.5067350399986,54489.75181872 2022-11-07,06:13:07.000,311,11075646,-795,0,1667801586,13056.545359470001,192.53493156000332,54489.56316648001 2022-11-07,06:13:08.000,311,11075650,-795,0,1667801587,13056.592513639996,192.5208333000046,54489.66098616001 2022-11-07,06:13:09.000,311,11075621,-795,0,1667801588,13056.612722569997,192.5067350399986,54489.82867704001 2022-11-07,06:13:10.000,311,11075612,-795,0,1667801589,13056.646404120002,192.49968590999924,54489.84963840001 2022-11-07,06:13:11.000,311,11075655,-795,0,1667801590,13056.626195190001,192.49968590999924,54489.84963840001 2022-11-07,06:13:12.000,311,11075618,-795,0,1667801591,13056.626195190001,192.5067350399986,54489.77278008 2022-11-07,06:13:13.000,311,11075653,-795,0,1667801592,13056.612722569997,192.51378416999796,54489.6050892 2022-11-07,06:13:14.000,311,11075589,-795,0,1667801593,13056.592513639996,192.49968590999924,54489.66098616001 2022-11-07,06:13:15.000,311,11075645,-795,0,1667801594,13056.605986260001,192.49968590999924,54489.80072856001 2022-11-07,06:13:16.000,311,11075617,-795,0,1667801595,13056.599249949992,192.52788243000396,54489.77976720001 2022-11-07,06:13:17.000,311,11075631,-795,0,1667801596,13056.531886849996,192.53493156000332,54489.64701192 2022-11-07,06:13:18.000,311,11075619,-795,0,1667801597,13056.531886849996,192.5208333000046,54489.570153600005 2022-11-07,06:13:19.000,311,11075642,-795,0,1667801598,13056.592513639996,192.5208333000046,54489.71688312 2022-11-07,06:13:20.000,311,11075602,-795,0,1667801599,13056.592513639996,192.51378416999796,54489.667973280004 2022-11-07,06:13:21.000,311,11075614,-795,0,1667801600,13056.585777330001,192.49968590999924,54489.640024800006 2022-11-07,06:13:22.000,311,11075693,-795,0,1667801601,13056.565568400001,192.5208333000046,54489.54220512001 2022-11-07,06:13:23.000,311,11075628,-795,0,1667801602,13056.525150540001,192.54198069000267,54489.500282400004 2022-11-07,06:13:24.000,311,11075653,-795,0,1667801603,13056.619458879992,192.51378416999796,54489.65399904 2022-11-07,06:13:25.000,311,11075636,-795,0,1667801604,13056.626195190001,192.51378416999796,54489.70290888 2022-11-07,06:13:26.000,311,11075671,-795,0,1667801605,13056.605986260001,192.51378416999796,54489.62605056 2022-11-07,06:13:27.000,311,11075634,-795,0,1667801606,13056.585777330001,192.51378416999796,54489.50726952 2022-11-07,06:13:28.000,311,11075632,-795,0,1667801607,13056.619458879992,192.49968590999924,54489.667973280004 2022-11-07,06:13:29.000,311,11075626,-795,0,1667801608,13056.612722569997,192.52788243000396,54489.63303768001 2022-11-07,06:13:30.000,311,11075631,-795,0,1667801609,13056.632931499997,192.5067350399986,54489.59810208 2022-11-07,06:13:31.000,311,11075651,-795,0,1667801610,13056.599249949992,192.51378416999796,54489.6050892 2022-11-07,06:13:32.000,311,11075627,-795,0,1667801611,13056.592513639996,192.4714893900018,54489.49329528001 2022-11-07,06:13:33.000,311,11075663,-795,0,1667801612,13056.619458879992,192.47853852000117,54489.570153600005 2022-11-07,06:13:34.000,311,11075653,-795,0,1667801613,13056.707030910002,192.54902982000203,54489.69592176 2022-11-07,06:13:35.000,311,11075670,-795,0,1667801614,13056.700294599992,192.5560789500014,54489.79374144 2022-11-07,06:13:36.000,311,11075647,-795,0,1667801615,13056.693558289997,192.5067350399986,54489.77278008 2022-11-07,06:13:37.000,311,11075644,-795,0,1667801616,13056.612722569997,192.5701772100001,54489.63303768001 2022-11-07,06:13:38.000,311,11075610,-795,0,1667801617,13056.612722569997,192.54902982000203,54489.59810208 2022-11-07,06:13:39.000,311,11075657,-795,0,1667801618,13056.680085669992,192.53493156000332,54489.688934640006 2022-11-07,06:13:40.000,311,11075639,-795,0,1667801619,13056.713767219997,192.56312808000075,54489.70290888 2022-11-07,06:13:41.000,311,11075637,-795,0,1667801620,13056.666613050002,192.56312808000075,54489.619063440005 2022-11-07,06:13:42.000,311,11075625,-795,0,1667801621,13056.680085669992,192.5913245999982,54489.65399904 2022-11-07,06:13:43.000,311,11075605,-795,0,1667801622,13056.727239840002,192.56312808000075,54489.667973280004 2022-11-07,06:13:44.000,311,11075587,-795,0,1667801623,13056.727239840002,192.59837373000482,54489.68194752001 2022-11-07,06:13:45.000,311,11075657,-795,0,1667801624,13056.760921389992,192.59837373000482,54489.68194752001 2022-11-07,06:13:46.000,311,11075598,-795,0,1667801625,13056.754185079997,192.62657025000226,54489.59810208 2022-11-07,06:13:47.000,311,11075638,-795,0,1667801626,13056.767657700002,192.6195211200029,54489.58412784 2022-11-07,06:13:48.000,311,11075666,-795,0,1667801627,13056.707030910002,192.60542286000418,54489.56316648001 2022-11-07,06:13:49.000,311,11075647,-795,0,1667801628,13056.787866630002,192.64066851000098,54489.75880584001 2022-11-07,06:13:50.000,311,11075648,-795,0,1667801629,13056.821548179993,192.66181589999906,54489.77976720001 2022-11-07,06:13:51.000,311,11075675,-795,0,1667801630,13056.861966039993,192.66181589999906,54489.75880584001 2022-11-07,06:13:52.000,311,11075651,-795,0,1667801631,13056.794602939997,192.6547667699997,54489.63303768001 2022-11-07,06:13:53.000,311,11075673,-795,0,1667801632,13056.754185079997,192.66886502999841,54489.6749604 2022-11-07,06:13:54.000,311,11075637,-795,0,1667801633,13056.787866630002,192.64771764000034,54489.688934640006 2022-11-07,06:13:55.000,311,11075627,-795,0,1667801634,13056.787866630002,192.66181589999906,54489.63303768001 2022-11-07,06:13:56.000,311,11075638,-795,0,1667801635,13056.760921389992,192.6547667699997,54489.49329528001 2022-11-07,06:13:57.000,311,11075614,-795,0,1667801636,13056.740712459992,192.66181589999906,54489.51425664001 2022-11-07,06:13:58.000,311,11075594,-795,0,1667801637,13056.774394009997,192.66886502999841,54489.619063440005 2022-11-07,06:13:59.000,311,11075633,-795,0,1667801638,13056.747448770002,192.64771764000034,54489.48630816 2022-11-07,06:14:00.000,311,11075693,-795,0,1667801639,13056.639667809992,192.66181589999906,54489.24175896 2022-11-07,06:14:01.000,311,11075670,-795,0,1667801640,13056.774394009997,192.64066851000098,54489.46534680001 2022-11-07,06:14:02.000,311,11075662,-795,0,1667801641,13056.686821980002,192.64066851000098,54489.451372560005 2022-11-07,06:14:03.000,311,11075650,-795,0,1667801642,13056.740712459992,192.66181589999906,54489.353552880006 2022-11-07,06:14:04.000,311,11075652,-795,0,1667801643,13056.767657700002,192.63361938000162,54489.500282400004 2022-11-07,06:14:05.000,311,11075631,-795,0,1667801644,13056.814811869997,192.66886502999841,54489.57714072 2022-11-07,06:14:06.000,311,11075645,-795,0,1667801645,13056.808075560002,192.62657025000226,54489.56316648001 2022-11-07,06:14:07.000,311,11075639,-795,0,1667801646,13056.767657700002,192.66886502999841,54489.52823088 2022-11-07,06:14:08.000,311,11075617,-795,0,1667801647,13056.774394009997,192.64771764000034,54489.33957864 2022-11-07,06:14:09.000,311,11075614,-795,0,1667801648,13056.801339249992,192.6547667699997,54489.41643696 2022-11-07,06:14:10.000,311,11075649,-795,0,1667801649,13056.814811869997,192.63361938000162,54489.44438544001 2022-11-07,06:14:11.000,311,11075649,-795,0,1667801650,13056.828284490002,192.6829632900044,54489.47932104 2022-11-07,06:14:12.000,311,11075658,-795,0,1667801651,13056.808075560002,192.7041106800025,54489.332591520004 2022-11-07,06:14:13.000,311,11075634,-795,0,1667801652,13056.774394009997,192.71115981000185,54489.24874608 2022-11-07,06:14:14.000,311,11075627,-795,0,1667801653,13056.868702350002,192.7041106800025,54489.46534680001 2022-11-07,06:14:15.000,311,11075683,-795,0,1667801654,13056.882174969993,192.74640545999864,54489.535218 2022-11-07,06:14:16.000,311,11075599,-795,0,1667801655,13056.902383899993,192.73935632999928,54489.48630816 2022-11-07,06:14:17.000,311,11075638,-795,0,1667801656,13056.855229729998,192.73935632999928,54489.304643040006 2022-11-07,06:14:18.000,311,11075606,-795,0,1667801657,13056.855229729998,192.73935632999928,54489.353552880006 2022-11-07,06:14:19.000,311,11075646,-795,0,1667801658,13056.794602939997,192.753454589998,54489.24874608 2022-11-07,06:14:20.000,311,11075626,-795,0,1667801659,13056.922592829993,192.753454589998,54489.40944984 2022-11-07,06:14:21.000,311,11075633,-795,0,1667801660,13056.915856519998,192.77460198000335,54489.47932104 2022-11-07,06:14:22.000,311,11075637,-795,0,1667801661,13056.902383899993,192.76050372000464,54489.44438544001 2022-11-07,06:14:23.000,311,11075650,-795,0,1667801662,13056.929329139988,192.73935632999928,54489.500282400004 2022-11-07,06:14:24.000,311,11075630,-795,0,1667801663,13056.942801759993,192.76050372000464,54489.54220512001 2022-11-07,06:14:25.000,311,11075663,-795,0,1667801664,13056.915856519998,192.77460198000335,54489.48630816 2022-11-07,06:14:26.000,311,11075659,-795,0,1667801665,13056.909120210003,192.76050372000464,54489.46534680001 2022-11-07,06:14:27.000,311,11075701,-795,0,1667801666,13056.902383899993,192.753454589998,54489.47932104 2022-11-07,06:14:28.000,311,11075645,-795,0,1667801667,13056.868702350002,192.76050372000464,54489.37451424001 2022-11-07,06:14:29.000,311,11075651,-795,0,1667801668,13056.922592829993,192.73230719999992,54489.48630816 2022-11-07,06:14:30.000,311,11075646,-795,0,1667801669,13056.969746999988,192.72525807000056,54489.57714072 2022-11-07,06:14:31.000,311,11075638,-795,0,1667801670,13057.016901169998,192.76050372000464,54489.56316648001 2022-11-07,06:14:32.000,311,11075676,-795,0,1667801671,13056.902383899993,192.72525807000056,54489.29765592001 2022-11-07,06:14:33.000,311,11075653,-795,0,1667801672,13056.949538069988,192.7182089400012,54489.45835968 2022-11-07,06:14:34.000,311,11075652,-795,0,1667801673,13056.942801759993,192.7182089400012,54489.47932104 2022-11-07,06:14:35.000,311,11075611,-795,0,1667801674,13056.963010689993,192.7182089400012,54489.44438544001 2022-11-07,06:14:36.000,311,11075658,-795,0,1667801675,13056.888911280003,192.71115981000185,54489.2906688 2022-11-07,06:14:37.000,311,11075582,-795,0,1667801676,13056.915856519998,192.7041106800025,54489.36752712 2022-11-07,06:14:38.000,311,11075649,-795,0,1667801677,13056.989955929988,192.6829632900044,54489.48630816 2022-11-07,06:14:39.000,311,11075626,-795,0,1667801678,13056.963010689993,192.66886502999841,54489.43739832 2022-11-07,06:14:40.000,311,11075615,-715,0,1667801679,13056.929329139988,192.67591415999777,54489.402462720005 2022-11-07,06:14:41.000,311,11075653,-795,0,1667801680,13056.956274379998,192.69001242000377,54489.304643040006 2022-11-07,06:14:42.000,311,11075649,-795,0,1667801681,13056.915856519998,192.6829632900044,54489.19983624 2022-11-07,06:14:43.000,311,11075644,-795,0,1667801682,13056.909120210003,192.66886502999841,54489.19983624 2022-11-07,06:14:44.000,311,11075654,-795,0,1667801683,13056.929329139988,192.67591415999777,54489.33957864 2022-11-07,06:14:45.000,311,11075645,-795,0,1667801684,13056.983219619993,192.64771764000034,54489.402462720005 2022-11-07,06:14:46.000,311,11075690,-795,0,1667801685,13056.963010689993,192.67591415999777,54489.36752712 2022-11-07,06:14:47.000,311,11075629,-795,0,1667801686,13056.949538069988,192.67591415999777,54489.31861728 2022-11-07,06:14:48.000,311,11075659,-795,0,1667801687,13056.929329139988,192.64771764000034,54489.2207976 2022-11-07,06:14:49.000,311,11075623,-795,0,1667801688,13056.969746999988,192.62657025000226,54489.2906688 2022-11-07,06:14:50.000,311,11075678,-795,0,1667801689,13056.942801759993,192.7041106800025,54489.34656576001 2022-11-07,06:14:51.000,311,11075642,-795,0,1667801690,13056.895647589998,192.6547667699997,54489.14393928 2022-11-07,06:14:52.000,311,11075649,-795,0,1667801691,13056.861966039993,192.6547667699997,54489.21381048 2022-11-07,06:14:53.000,311,11075641,-795,0,1667801692,13056.989955929988,192.7041106800025,54489.402462720005 2022-11-07,06:14:54.000,311,11075659,-795,0,1667801693,13056.969746999988,192.72525807000056,54489.40944984 2022-11-07,06:14:55.000,311,11075628,-795,0,1667801694,13056.983219619993,192.72525807000056,54489.402462720005 2022-11-07,06:14:56.000,311,11075589,-795,0,1667801695,13056.909120210003,192.753454589998,54489.234771840005 2022-11-07,06:14:57.000,311,11075628,-795,0,1667801696,13056.996692239998,192.71115981000185,54489.36752712 2022-11-07,06:14:58.000,311,11075666,-795,0,1667801697,13056.996692239998,192.753454589998,54489.36752712 2022-11-07,06:14:59.000,311,11075666,-795,0,1667801698,13056.956274379998,192.74640545999864,54489.17887488001 2022-11-07,06:15:00.000,311,11075632,-795,0,1667801699,13056.915856519998,192.7816511100027,54489.26272032 2022-11-07,06:15:01.000,311,11075653,-795,0,1667801700,13056.875438659998,192.76050372000464,54488.96227416001 2022-11-07,06:15:02.000,311,11075618,-795,0,1667801701,13056.909120210003,192.78870024000207,54489.2207976 2022-11-07,06:15:03.000,311,11075640,-795,0,1667801702,13056.949538069988,192.76050372000464,54489.15791352001 2022-11-07,06:15:04.000,311,11075607,-795,0,1667801703,13056.996692239998,192.7816511100027,54489.24874608 2022-11-07,06:15:05.000,311,11075660,-795,0,1667801704,13056.983219619993,192.79574937000143,54489.22778472001 2022-11-07,06:15:06.000,311,11075701,-795,0,1667801705,13056.942801759993,192.8168967599995,54489.20682336001 2022-11-07,06:15:07.000,311,11075652,-795,0,1667801706,13056.936065449998,192.7816511100027,54489.067080960005 2022-11-07,06:15:08.000,311,11075643,-795,0,1667801707,13056.922592829993,192.80984763000015,54489.07406808 2022-11-07,06:15:09.000,311,11075663,-795,0,1667801708,13056.996692239998,192.87328980000166,54489.26970744 2022-11-07,06:15:10.000,311,11075623,-795,0,1667801709,13056.963010689993,192.84509328000422,54489.29765592001 2022-11-07,06:15:11.000,311,11075672,-795,0,1667801710,13056.949538069988,192.8662406700023,54489.33957864 2022-11-07,06:15:12.000,311,11075645,-795,0,1667801711,13056.882174969993,192.87328980000166,54489.17188776 2022-11-07,06:15:13.000,311,11075616,-795,0,1667801712,13056.909120210003,192.89443718999973,54489.20682336001 2022-11-07,06:15:14.000,311,11075655,-795,0,1667801713,13056.888911280003,192.9155845799978,54489.234771840005 2022-11-07,06:15:15.000,311,11075628,-795,0,1667801714,13056.902383899993,192.90853544999845,54489.21381048 2022-11-07,06:15:16.000,311,11075640,-795,0,1667801715,13056.895647589998,192.92263371000445,54489.17887488001 2022-11-07,06:15:17.000,311,11075677,-795,0,1667801716,13056.909120210003,192.95083023000188,54489.2207976 2022-11-07,06:15:18.000,311,11075613,-795,0,1667801717,13056.956274379998,192.95083023000188,54489.402462720005 2022-11-07,06:15:19.000,311,11075660,-795,0,1667801718,13056.969746999988,192.9649284900006,54489.33957864 2022-11-07,06:15:20.000,311,11075617,-795,0,1667801719,13056.888911280003,192.99312500999804,54489.26970744 2022-11-07,06:15:21.000,311,11075606,-795,0,1667801720,13056.929329139988,192.97902674999932,54489.17188776 2022-11-07,06:15:22.000,311,11075667,-795,0,1667801721,13056.841757109993,193.00017414000467,54489.10201656 2022-11-07,06:15:23.000,311,11075653,-795,0,1667801722,13056.855229729998,192.99312500999804,54489.09502944 2022-11-07,06:15:24.000,311,11075632,-795,0,1667801723,13056.841757109993,193.03541979000147,54489.20682336001 2022-11-07,06:15:25.000,311,11075633,-795,0,1667801724,13056.942801759993,193.04246892000083,54489.24175896 2022-11-07,06:15:26.000,311,11075644,-795,0,1667801725,13056.848493420002,193.03541979000147,54489.14393928 2022-11-07,06:15:27.000,311,11075682,-795,0,1667801726,13056.902383899993,193.04246892000083,54489.17188776 2022-11-07,06:15:28.000,311,11075609,-795,0,1667801727,13056.895647589998,193.0142724000034,54489.21381048 2022-11-07,06:15:29.000,311,11075651,-795,0,1667801728,13056.936065449998,193.02132153000275,54489.1509264 2022-11-07,06:15:30.000,311,11075639,-795,0,1667801729,13056.882174969993,193.0636163099989,54489.15791352001 2022-11-07,06:15:31.000,311,11075651,-795,0,1667801730,13056.909120210003,193.05656717999955,54489.21381048 2022-11-07,06:15:32.000,311,11075654,-795,0,1667801731,13056.821548179993,193.0495180500002,54489.03913248001 2022-11-07,06:15:33.000,311,11075667,-795,0,1667801732,13056.976483309998,193.0495180500002,54489.06009384001 2022-11-07,06:15:34.000,311,11075645,-795,0,1667801733,13056.949538069988,193.05656717999955,54489.234771840005 2022-11-07,06:15:35.000,311,11075612,-795,0,1667801734,13056.969746999988,193.0636163099989,54489.164900640004 2022-11-07,06:15:36.000,311,11075583,-795,0,1667801735,13056.936065449998,193.0495180500002,54489.15791352001 2022-11-07,06:15:37.000,311,11075689,-795,0,1667801736,13056.976483309998,193.05656717999955,54489.115990800005 2022-11-07,06:15:38.000,311,11075641,-795,0,1667801737,13056.942801759993,193.05656717999955,54489.115990800005 2022-11-07,06:15:39.000,311,11075645,-795,0,1667801738,13056.969746999988,193.0777145700049,54489.10900368001 2022-11-07,06:15:40.000,311,11075635,-795,0,1667801739,13057.003428549993,193.0636163099989,54489.2906688 2022-11-07,06:15:41.000,311,11075623,-795,0,1667801740,13057.003428549993,193.0777145700049,54489.234771840005 2022-11-07,06:15:42.000,311,11075630,-795,0,1667801741,13056.976483309998,193.03541979000147,54489.21381048 2022-11-07,06:15:43.000,311,11075634,-795,0,1667801742,13056.969746999988,193.0636163099989,54489.20682336001 2022-11-07,06:15:44.000,311,11075633,-795,0,1667801743,13056.956274379998,193.0495180500002,54489.24874608 2022-11-07,06:15:45.000,311,11075650,-795,0,1667801744,13056.983219619993,193.03541979000147,54489.22778472001 2022-11-07,06:15:46.000,311,11075663,-795,0,1667801745,13056.936065449998,193.0283706600021,54489.17188776 2022-11-07,06:15:47.000,311,11075615,-795,0,1667801746,13056.915856519998,193.0283706600021,54489.067080960005 2022-11-07,06:15:48.000,311,11075652,-795,0,1667801747,13056.902383899993,193.07066543999827,54489.03913248001 2022-11-07,06:15:49.000,311,11075630,-795,0,1667801748,13056.902383899993,193.09181283000362,54489.136952160006 2022-11-07,06:15:50.000,311,11075656,-795,0,1667801749,13056.942801759993,193.1129602200017,54489.14393928 2022-11-07,06:15:51.000,311,11075659,-795,0,1667801750,13057.016901169998,193.08476370000426,54489.27669456001 2022-11-07,06:15:52.000,311,11075669,-795,0,1667801751,13056.915856519998,193.08476370000426,54489.12996504001 2022-11-07,06:15:53.000,311,11075647,-795,0,1667801752,13056.976483309998,193.0777145700049,54489.19983624 2022-11-07,06:15:54.000,311,11075653,-795,0,1667801753,13056.942801759993,193.08476370000426,54489.2207976 2022-11-07,06:15:55.000,311,11075653,-795,0,1667801754,13056.949538069988,193.03541979000147,54489.10900368001 2022-11-07,06:15:56.000,311,11075664,-795,0,1667801755,13056.895647589998,193.09886196000298,54489.06009384001 2022-11-07,06:15:57.000,311,11075674,-795,0,1667801756,13056.888911280003,193.09886196000298,54489.07406808 2022-11-07,06:15:58.000,311,11075659,-795,0,1667801757,13056.922592829993,193.07066543999827,54489.234771840005 2022-11-07,06:15:59.000,311,11075637,-795,0,1667801758,13056.915856519998,193.04246892000083,54489.283681680005 2022-11-07,06:16:00.000,311,11075645,-795,0,1667801759,13056.909120210003,193.03541979000147,54489.27669456001 2022-11-07,06:16:01.000,311,11075626,-795,0,1667801760,13056.875438659998,193.0495180500002,54489.15791352001 2022-11-07,06:16:02.000,311,11075646,-795,0,1667801761,13056.740712459992,193.04246892000083,54488.65484088001 2022-11-07,06:16:03.000,311,11075645,-795,0,1667801762,13056.767657700002,193.09181283000362,54488.948299920005 2022-11-07,06:16:04.000,311,11075655,-795,0,1667801763,13056.821548179993,193.00017414000467,54488.997209760004 2022-11-07,06:16:05.000,311,11075611,-795,0,1667801764,13056.794602939997,193.02132153000275,54488.95528704 2022-11-07,06:16:06.000,311,11075687,-795,0,1667801765,13056.814811869997,193.0142724000034,54489.03913248001 2022-11-07,06:16:07.000,311,11075644,-795,0,1667801766,13056.794602939997,193.04246892000083,54489.03913248001 2022-11-07,06:16:08.000,311,11075651,-795,0,1667801767,13056.787866630002,193.00722327000403,54489.136952160006 2022-11-07,06:16:09.000,311,11075642,-795,0,1667801768,13056.760921389992,192.99312500999804,54489.03214536 2022-11-07,06:16:10.000,311,11075637,-795,0,1667801769,13056.713767219997,192.97197761999996,54488.96227416001 2022-11-07,06:16:11.000,311,11075637,-795,0,1667801770,13056.781130319992,193.03541979000147,54488.98323552 2022-11-07,06:16:12.000,311,11075617,-795,0,1667801771,13056.700294599992,192.98607587999868,54488.94131280001 2022-11-07,06:16:13.000,311,11075662,-795,0,1667801772,13056.733976149997,192.95787936000124,54488.997209760004 2022-11-07,06:16:14.000,311,11075628,-795,0,1667801773,13056.727239840002,192.97902674999932,54489.09502944 2022-11-07,06:16:15.000,311,11075633,-795,0,1667801774,13056.747448770002,192.9649284900006,54489.10900368001 2022-11-07,06:16:16.000,311,11075612,-795,0,1667801775,13056.740712459992,192.97197761999996,54489.0461196 2022-11-07,06:16:17.000,311,11075629,-795,0,1667801776,13056.659876739992,192.94378110000252,54488.86445448 2022-11-07,06:16:18.000,311,11075653,-795,0,1667801777,13056.673349359997,192.9014863199991,54488.88541584 2022-11-07,06:16:19.000,311,11075661,-795,0,1667801778,13056.787866630002,192.9014863199991,54489.09502944 2022-11-07,06:16:20.000,311,11075686,-795,0,1667801779,13056.747448770002,192.88738806000038,54489.1509264 2022-11-07,06:16:21.000,311,11075697,-795,0,1667801780,13056.767657700002,192.89443718999973,54489.17887488001 2022-11-07,06:16:22.000,311,11075654,-755,0,1667801781,13056.720503529992,192.8662406700023,54489.115990800005 2022-11-07,06:16:23.000,311,11075661,-795,0,1667801782,13056.707030910002,192.83099501999823,54489.08804232001 2022-11-07,06:16:24.000,311,11075597,-795,0,1667801783,13056.740712459992,192.8027985000008,54489.19284912 2022-11-07,06:16:25.000,311,11075646,-795,0,1667801784,13056.727239840002,192.78870024000207,54489.08804232001 2022-11-07,06:16:26.000,311,11075670,-795,0,1667801785,13056.700294599992,192.767552850004,54489.185862000006 2022-11-07,06:16:27.000,311,11075638,-795,0,1667801786,13056.686821980002,192.767552850004,54488.997209760004 2022-11-07,06:16:28.000,311,11075638,-795,0,1667801787,13056.646404120002,192.72525807000056,54488.969261280006 2022-11-07,06:16:29.000,311,11075713,-795,0,1667801788,13056.747448770002,192.73230719999992,54489.15791352001 2022-11-07,06:16:30.000,311,11075620,-795,0,1667801789,13056.632931499997,192.73230719999992,54489.07406808 2022-11-07,06:16:31.000,311,11075674,-795,0,1667801790,13056.707030910002,192.7182089400012,54489.17887488001 2022-11-07,06:16:32.000,311,11075633,-795,0,1667801791,13056.639667809992,192.7182089400012,54489.03214536 2022-11-07,06:16:33.000,311,11075649,-795,0,1667801792,13056.673349359997,192.69001242000377,54489.0461196 2022-11-07,06:16:34.000,311,11075692,-795,0,1667801793,13056.659876739992,192.66886502999841,54489.0810552 2022-11-07,06:16:35.000,311,11075624,-795,0,1667801794,13056.653140429997,192.66886502999841,54489.02515824 2022-11-07,06:16:36.000,311,11075678,-795,0,1667801795,13056.605986260001,192.64066851000098,54488.87842872 2022-11-07,06:16:37.000,311,11075665,-795,0,1667801796,13056.632931499997,192.6829632900044,54489.00419688 2022-11-07,06:16:38.000,311,11075681,-795,0,1667801797,13056.639667809992,192.63361938000162,54489.09502944 2022-11-07,06:16:39.000,311,11075693,-795,0,1667801798,13056.605986260001,192.6195211200029,54489.09502944 2022-11-07,06:16:40.000,311,11075609,-795,0,1667801799,13056.619458879992,192.5913245999982,54489.10201656 2022-11-07,06:16:41.000,311,11075670,-795,0,1667801800,13056.579041019992,192.59837373000482,54488.99022264001 2022-11-07,06:16:42.000,311,11075639,-795,0,1667801801,13056.477996369991,192.59837373000482,54488.84349312001 2022-11-07,06:16:43.000,311,11075666,-795,0,1667801802,13056.46452375,192.59837373000482,54488.79458328001 2022-11-07,06:16:44.000,311,11075656,-795,0,1667801803,13056.477996369991,192.57722633999947,54488.91336432 2022-11-07,06:16:45.000,311,11075652,-795,0,1667801804,13056.44431482,192.57722633999947,54488.94131280001 2022-11-07,06:16:46.000,311,11075671,-795,0,1667801805,13056.370215409996,192.59837373000482,54488.88541584 2022-11-07,06:16:47.000,311,11075610,-795,0,1667801806,13056.35674278999,192.6195211200029,54488.87842872 2022-11-07,06:16:48.000,311,11075645,-795,0,1667801807,13056.329797549995,192.5560789500014,54488.92733856 2022-11-07,06:16:49.000,311,11075678,-795,0,1667801808,13056.3634791,192.59837373000482,54488.850480240006 2022-11-07,06:16:50.000,311,11075628,-795,0,1667801809,13056.289379689995,192.61247199000354,54488.85746736 2022-11-07,06:16:51.000,311,11075669,-795,0,1667801810,13056.26243445,192.64066851000098,54488.82253176001 2022-11-07,06:16:52.000,311,11075652,-755,0,1667801811,13056.18159873,192.63361938000162,54488.7666348 2022-11-07,06:16:53.000,311,11075643,-795,0,1667801812,13056.228752899995,192.66181589999906,54488.75266056001 2022-11-07,06:16:54.000,311,11075679,-795,0,1667801813,13056.248961829995,192.66886502999841,54488.87842872 2022-11-07,06:16:55.000,311,11075646,-795,0,1667801814,13056.19507134999,192.66886502999841,54488.80855752 2022-11-07,06:16:56.000,311,11075600,-795,0,1667801815,13056.1613898,192.64771764000034,54488.85746736 2022-11-07,06:16:57.000,311,11075652,-795,0,1667801816,13056.08055408,192.7041106800025,54488.661828000004 2022-11-07,06:16:58.000,311,11075627,-795,0,1667801817,13056.087290389994,192.72525807000056,54488.74567344 2022-11-07,06:16:59.000,311,11075660,-795,0,1667801818,13056.087290389994,192.73935632999928,54488.78759616 2022-11-07,06:17:00.000,311,11075658,-795,0,1667801819,13056.10076301,192.7182089400012,54488.82253176001 2022-11-07,06:17:01.000,311,11075640,-795,0,1667801820,13056.107499319995,192.753454589998,54488.84349312001 2022-11-07,06:17:02.000,311,11075648,-795,0,1667801821,13056.019927289999,192.76050372000464,54488.82253176001 2022-11-07,06:17:03.000,311,11075666,-795,0,1667801822,13055.932355259989,192.8027985000008,54488.682789360006 2022-11-07,06:17:04.000,311,11075610,-795,0,1667801823,13055.97277311999,192.8027985000008,54488.633879520006 2022-11-07,06:17:05.000,311,11075625,-795,0,1667801824,13055.999718359999,192.79574937000143,54488.75964768 2022-11-07,06:17:06.000,311,11075643,-795,0,1667801825,13055.979509429999,192.767552850004,54488.6967636 2022-11-07,06:17:07.000,311,11075622,-795,0,1667801826,13056.006454669994,192.84509328000422,54488.731699200005 2022-11-07,06:17:08.000,311,11075688,-795,0,1667801827,13055.966036809994,192.80984763000015,54488.67580224001 2022-11-07,06:17:09.000,311,11075644,-795,0,1667801828,13055.959300499999,192.82394588999887,54488.65484088001 2022-11-07,06:17:10.000,311,11075668,-795,0,1667801829,13056.06034515,192.83099501999823,54488.948299920005 2022-11-07,06:17:11.000,311,11075671,-795,0,1667801830,13056.04013622,192.84509328000422,54488.94131280001 2022-11-07,06:17:12.000,311,11075621,-795,0,1667801831,13055.986245739994,192.8027985000008,54488.79458328001 2022-11-07,06:17:13.000,311,11075669,-795,0,1667801832,13056.019927289999,192.85919154000294,54488.836506 2022-11-07,06:17:14.000,311,11075660,-795,0,1667801833,13056.05360883999,192.85214241000358,54488.85746736 2022-11-07,06:17:15.000,311,11075669,-795,0,1667801834,13055.986245739994,192.88738806000038,54488.82253176001 2022-11-07,06:17:16.000,311,11075679,-795,0,1667801835,13055.945827879994,192.90853544999845,54488.71772496 2022-11-07,06:17:17.000,311,11075654,-795,0,1667801836,13055.986245739994,192.95083023000188,54488.77362192001 2022-11-07,06:17:18.000,311,11075627,-795,0,1667801837,13055.99298204999,192.95083023000188,54488.899390080005 2022-11-07,06:17:19.000,311,11075647,-795,0,1667801838,13056.046872529994,192.99312500999804,54488.829518880004 2022-11-07,06:17:20.000,311,11075663,-795,0,1667801839,13056.08055408,192.97197761999996,54488.7666348 2022-11-07,06:17:21.000,311,11075674,-795,0,1667801840,13056.127708249995,192.99312500999804,54488.71772496 2022-11-07,06:17:22.000,311,11075643,-795,0,1667801841,13056.08055408,192.9155845799978,54488.57099544 2022-11-07,06:17:23.000,311,11075630,-795,0,1667801842,13056.03339990999,192.95083023000188,54488.55702120001 2022-11-07,06:17:24.000,311,11075629,-795,0,1667801843,13055.959300499999,193.03541979000147,54488.515098480006 2022-11-07,06:17:25.000,311,11075690,-795,0,1667801844,13056.026663599994,193.09886196000298,54488.74567344 2022-11-07,06:17:26.000,311,11075691,-795,0,1667801845,13056.046872529994,193.1129602200017,54488.84349312001 2022-11-07,06:17:27.000,311,11075662,-795,0,1667801846,13056.046872529994,193.16935326000385,54488.836506 2022-11-07,06:17:28.000,311,11075584,-795,0,1667801847,13055.986245739994,193.1764023900032,54488.6967636 2022-11-07,06:17:29.000,311,11075673,-795,0,1667801848,13056.026663599994,193.22574629999872,54488.7666348 2022-11-07,06:17:30.000,311,11075659,-795,0,1667801849,13056.04013622,193.19754978000128,54488.780609040004 2022-11-07,06:17:31.000,311,11075609,-795,0,1667801850,13056.019927289999,193.28918847000023,54488.6967636 2022-11-07,06:17:32.000,311,11075648,-795,0,1667801851,13056.006454669994,193.28918847000023,54488.68977648 2022-11-07,06:17:33.000,311,11075632,-795,0,1667801852,13056.03339990999,193.33148325000366,54488.71772496 2022-11-07,06:17:34.000,311,11075611,-795,0,1667801853,13056.127708249995,193.31738498999766,54488.9063772 2022-11-07,06:17:35.000,311,11075650,-795,0,1667801854,13056.127708249995,193.3596797700011,54488.85746736 2022-11-07,06:17:36.000,311,11075629,-795,0,1667801855,13056.127708249995,193.40197455000452,54488.87842872 2022-11-07,06:17:37.000,311,11075669,-795,0,1667801856,13056.107499319995,193.45131846000004,54488.79458328001 2022-11-07,06:17:38.000,311,11075625,-795,0,1667801857,13056.11423562999,193.4583675899994,54488.67580224001 2022-11-07,06:17:39.000,311,11075624,-795,0,1667801858,13056.07381776999,193.47951498000475,54488.61990528 2022-11-07,06:17:40.000,311,11075641,-795,0,1667801859,13056.107499319995,193.49361324000347,54488.780609040004 2022-11-07,06:17:41.000,311,11075612,-795,0,1667801860,13056.147917179995,193.52885889000027,54488.86445448 2022-11-07,06:17:42.000,311,11075636,-795,0,1667801861,13056.168126109995,193.5077115000022,54488.899390080005 2022-11-07,06:17:43.000,311,11075612,-795,0,1667801862,13056.168126109995,193.57820280000306,54488.88541584 2022-11-07,06:17:44.000,311,11075625,-795,0,1667801863,13056.10076301,193.56410454000434,54488.72471208001 2022-11-07,06:17:45.000,311,11075698,-795,0,1667801864,13056.127708249995,193.57820280000306,54488.75964768 2022-11-07,06:17:46.000,311,11075650,-795,0,1667801865,13056.15465348999,193.59230106000177,54488.80855752 2022-11-07,06:17:47.000,311,11075661,-795,0,1667801866,13056.12097194,193.6063993200005,54488.79458328001 2022-11-07,06:17:48.000,311,11075623,-795,0,1667801867,13056.12097194,193.5570554099977,54488.661828000004 2022-11-07,06:17:49.000,311,11075662,-795,0,1667801868,13056.10076301,193.59935019000113,54488.57798256 2022-11-07,06:17:50.000,311,11075622,-795,0,1667801869,13056.15465348999,193.5852519300024,54488.850480240006 2022-11-07,06:17:51.000,311,11075619,-795,0,1667801870,13056.15465348999,193.5852519300024,54488.84349312001 2022-11-07,06:17:52.000,311,11075634,-795,0,1667801871,13056.12097194,193.55000627999834,54488.75266056001 2022-11-07,06:17:53.000,311,11075641,-795,0,1667801872,13056.11423562999,193.57820280000306,54488.7666348 2022-11-07,06:17:54.000,311,11075646,-795,0,1667801873,13056.12097194,193.53590801999962,54488.801570400006 2022-11-07,06:17:55.000,311,11075645,-795,0,1667801874,13056.10076301,193.5218097600009,54488.87144160001 2022-11-07,06:17:56.000,311,11075635,-795,0,1667801875,13056.06034515,193.47951498000475,54488.72471208001 2022-11-07,06:17:57.000,311,11075651,-795,0,1667801876,13056.09402669999,193.5077115000022,54488.78759616 2022-11-07,06:17:58.000,311,11075649,-795,0,1667801877,13056.107499319995,193.46541671999876,54488.92035144001 2022-11-07,06:17:59.000,311,11075653,-795,0,1667801878,13056.10076301,193.45131846000004,54488.89240296001 2022-11-07,06:18:00.000,311,11075653,-795,0,1667801879,13056.107499319995,193.38787628999853,54488.87144160001 2022-11-07,06:18:01.000,311,11075651,-795,0,1667801880,13056.046872529994,193.38082715999917,54488.82253176001 2022-11-07,06:18:02.000,311,11075635,-795,0,1667801881,13056.03339990999,193.38082715999917,54488.731699200005 2022-11-07,06:18:03.000,311,11075616,-795,0,1667801882,13056.01319097999,193.3596797700011,54488.75964768 2022-11-07,06:18:04.000,311,11075608,-795,0,1667801883,13055.999718359999,193.28213934000087,54488.57798256 2022-11-07,06:18:05.000,311,11075603,-795,0,1667801884,13055.959300499999,193.3103358599983,54488.75964768 2022-11-07,06:18:06.000,311,11075657,-795,0,1667801885,13055.999718359999,193.33148325000366,54488.88541584 2022-11-07,06:18:07.000,311,11075664,-795,0,1667801886,13055.952564189989,193.31738498999766,54488.79458328001 2022-11-07,06:18:08.000,311,11075641,-795,0,1667801887,13056.01319097999,193.2750902100015,54488.92035144001 2022-11-07,06:18:09.000,311,11075670,-795,0,1667801888,13055.986245739994,193.31738498999766,54488.850480240006 2022-11-07,06:18:10.000,311,11075612,-795,0,1667801889,13055.97277311999,193.29623759999959,54488.79458328001 2022-11-07,06:18:11.000,311,11075663,-795,0,1667801890,13055.959300499999,193.28213934000087,54488.85746736 2022-11-07,06:18:12.000,311,11075616,-795,0,1667801891,13055.918882639999,193.30328672999894,54488.73868632 2022-11-07,06:18:13.000,311,11075654,-795,0,1667801892,13055.925618949994,193.26804108000215,54488.780609040004 2022-11-07,06:18:14.000,311,11075648,-795,0,1667801893,13055.97277311999,193.29623759999959,54488.93432568 2022-11-07,06:18:15.000,311,11075650,-795,0,1667801894,13055.999718359999,193.28918847000023,54488.899390080005 2022-11-07,06:18:16.000,311,11075654,-795,0,1667801895,13055.945827879994,193.29623759999959,54488.899390080005 2022-11-07,06:18:17.000,311,11075612,-795,0,1667801896,13055.918882639999,193.29623759999959,54488.73868632 2022-11-07,06:18:18.000,311,11075690,-795,0,1667801897,13055.912146329989,193.26804108000215,54488.77362192001 2022-11-07,06:18:19.000,311,11075640,-795,0,1667801898,13055.858255849998,193.26804108000215,54488.731699200005 2022-11-07,06:18:20.000,311,11075627,-795,0,1667801899,13055.905410019994,193.28918847000023,54488.91336432 2022-11-07,06:18:21.000,311,11075652,-795,0,1667801900,13055.885201089994,193.2750902100015,54488.87144160001 2022-11-07,06:18:22.000,311,11075640,-795,0,1667801901,13055.891937399989,193.23279542999808,54488.98323552 2022-11-07,06:18:23.000,311,11075650,-795,0,1667801902,13055.912146329989,193.22574629999872,54489.10201656 2022-11-07,06:18:24.000,311,11075663,-795,0,1667801903,13055.851519539989,193.21869716999936,54489.08804232001 2022-11-07,06:18:25.000,311,11075654,-795,0,1667801904,13055.797629059998,193.19754978000128,54489.018171120006 2022-11-07,06:18:26.000,311,11075664,-795,0,1667801905,13055.737002269998,193.21164804,54488.997209760004 2022-11-07,06:18:27.000,311,11075651,-795,0,1667801906,13055.737002269998,193.22574629999872,54488.997209760004 2022-11-07,06:18:28.000,311,11075688,-795,0,1667801907,13055.750474889988,193.21869716999936,54489.136952160006 2022-11-07,06:18:29.000,311,11075667,-795,0,1667801908,13055.730265959988,193.20459891000064,54489.17887488001 2022-11-07,06:18:30.000,311,11075682,-795,0,1667801909,13055.716793339998,193.1764023900032,54489.185862000006 2022-11-07,06:18:31.000,311,11075671,-795,0,1667801910,13055.689848100003,193.19754978000128,54489.2207976 2022-11-07,06:18:32.000,311,11075678,-795,0,1667801911,13055.683111789993,193.16935326000385,54489.136952160006 2022-11-07,06:18:33.000,311,11075676,-795,0,1667801912,13055.635957619997,193.16935326000385,54489.09502944 2022-11-07,06:18:34.000,311,11075663,-795,0,1667801913,13055.662902859993,193.16935326000385,54489.018171120006 2022-11-07,06:18:35.000,311,11075673,-795,0,1667801914,13055.629221310002,193.1764023900032,54489.1509264 2022-11-07,06:18:36.000,311,11075661,-795,0,1667801915,13055.595539759997,193.21869716999936,54489.01118400001 2022-11-07,06:18:37.000,311,11075648,-795,0,1667801916,13055.676375479998,193.21164804,54489.08804232001 2022-11-07,06:18:38.000,311,11075649,-795,0,1667801917,13055.683111789993,193.2398445600047,54489.22778472001 2022-11-07,06:18:39.000,311,11075701,-795,0,1667801918,13055.662902859993,193.24689369000407,54489.26970744 2022-11-07,06:18:40.000,311,11075649,-795,0,1667801919,13055.676375479998,193.23279542999808,54489.17188776 2022-11-07,06:18:41.000,311,11075678,-795,0,1667801920,13055.689848100003,193.25394282000343,54489.2207976 2022-11-07,06:18:42.000,311,11075631,-795,0,1667801921,13055.642693929993,193.22574629999872,54489.10201656 2022-11-07,06:18:43.000,311,11075700,-795,0,1667801922,13055.622484999993,193.21869716999936,54489.05310672 2022-11-07,06:18:44.000,311,11075663,-795,0,1667801923,13055.669639170002,193.2750902100015,54489.17887488001 2022-11-07,06:18:45.000,311,11075682,-795,0,1667801924,13055.710057030003,193.2609919500028,54489.24874608 2022-11-07,06:18:46.000,311,11075680,-795,0,1667801925,13055.689848100003,193.23279542999808,54489.2207976 2022-11-07,06:18:47.000,311,11075674,-795,0,1667801926,13055.656166549998,193.24689369000407,54489.10900368001 2022-11-07,06:18:48.000,311,11075635,-795,0,1667801927,13055.703320719993,193.24689369000407,54489.20682336001 2022-11-07,06:18:49.000,311,11075646,-795,0,1667801928,13055.710057030003,193.25394282000343,54489.164900640004 2022-11-07,06:18:50.000,311,11075649,-795,0,1667801929,13055.669639170002,193.22574629999872,54489.17887488001 2022-11-07,06:18:51.000,311,11075651,-795,0,1667801930,13055.635957619997,193.23279542999808,54489.1509264 2022-11-07,06:18:52.000,311,11075681,-795,0,1667801931,13055.561858209992,193.2750902100015,54489.067080960005 2022-11-07,06:18:53.000,311,11075662,-795,0,1667801932,13055.602276069993,193.25394282000343,54489.15791352001 2022-11-07,06:18:54.000,311,11075644,-795,0,1667801933,13055.635957619997,193.28918847000023,54489.24874608 2022-11-07,06:18:55.000,311,11075663,-795,0,1667801934,13055.649430240002,193.28918847000023,54489.283681680005 2022-11-07,06:18:56.000,311,11075612,-795,0,1667801935,13055.622484999993,193.2609919500028,54489.185862000006 2022-11-07,06:18:57.000,311,11075653,-795,0,1667801936,13055.575330829997,193.2750902100015,54489.05310672 2022-11-07,06:18:58.000,311,11075595,-795,0,1667801937,13055.561858209992,193.28918847000023,54489.12996504001 2022-11-07,06:18:59.000,311,11075619,-795,0,1667801938,13055.615748689997,193.28213934000087,54489.21381048 2022-11-07,06:19:00.000,311,11075658,-795,0,1667801939,13055.588803450002,193.26804108000215,54489.21381048 2022-11-07,06:19:01.000,311,11075663,-795,0,1667801940,13055.629221310002,193.30328672999894,54489.234771840005 2022-11-07,06:19:02.000,311,11075689,-795,0,1667801941,13055.635957619997,193.31738498999766,54489.2207976 2022-11-07,06:19:03.000,311,11075622,-795,0,1667801942,13055.710057030003,193.3103358599983,54489.32560440001 2022-11-07,06:19:04.000,311,11075651,-795,0,1667801943,13055.662902859993,193.31738498999766,54489.25573320001 2022-11-07,06:19:05.000,311,11075624,-795,0,1667801944,13055.609012380002,193.3596797700011,54489.2207976 2022-11-07,06:19:06.000,311,11075655,-795,0,1667801945,13055.662902859993,193.34558151000238,54489.25573320001 2022-11-07,06:19:07.000,311,11075666,-795,0,1667801946,13055.763947509993,193.33148325000366,54489.472333920006 2022-11-07,06:19:08.000,311,11075672,-795,0,1667801947,13055.683111789993,193.3244341200043,54489.2906688 2022-11-07,06:19:09.000,311,11075693,-795,0,1667801948,13055.743738579993,193.33853238000302,54489.38848848 2022-11-07,06:19:10.000,311,11075660,-795,0,1667801949,13055.797629059998,193.35263064000173,54489.54919224 2022-11-07,06:19:11.000,311,11075661,-795,0,1667801950,13055.790892749988,193.38787628999853,54489.50726952 2022-11-07,06:19:12.000,311,11075644,-795,0,1667801951,13055.784156439993,193.36672890000045,54489.42342408001 2022-11-07,06:19:13.000,311,11075648,-795,0,1667801952,13055.777420129998,193.40197455000452,54489.43739832 2022-11-07,06:19:14.000,311,11075668,-795,0,1667801953,13055.790892749988,193.3949254199979,54489.49329528001 2022-11-07,06:19:15.000,311,11075637,-795,0,1667801954,13055.757211199998,193.40197455000452,54489.451372560005 2022-11-07,06:19:16.000,311,11075681,-795,0,1667801955,13055.737002269998,193.40197455000452,54489.402462720005 2022-11-07,06:19:17.000,311,11075611,-795,0,1667801956,13055.777420129998,193.40197455000452,54489.47932104 2022-11-07,06:19:18.000,311,11075681,-795,0,1667801957,13055.831310609989,193.4231219400026,54489.59810208 2022-11-07,06:19:19.000,311,11075650,-795,0,1667801958,13055.817837989998,193.43017107000196,54489.62605056 2022-11-07,06:19:20.000,311,11075672,-795,0,1667801959,13055.831310609989,193.3949254199979,54489.62605056 2022-11-07,06:19:21.000,311,11075659,-795,0,1667801960,13055.811101679988,193.40197455000452,54489.59111496001 2022-11-07,06:19:22.000,311,11075652,-795,0,1667801961,13055.777420129998,193.43722020000132,54489.47932104 2022-11-07,06:19:23.000,311,11075688,-795,0,1667801962,13055.804365369993,193.4583675899994,54489.47932104 2022-11-07,06:19:24.000,311,11075666,-795,0,1667801963,13055.777420129998,193.44426933000068,54489.43739832 2022-11-07,06:19:25.000,311,11075673,-795,0,1667801964,13055.838046919998,193.46541671999876,54489.68194752001 2022-11-07,06:19:26.000,311,11075608,-795,0,1667801965,13055.838046919998,193.47246584999812,54489.62605056 2022-11-07,06:19:27.000,311,11075611,-795,0,1667801966,13055.777420129998,193.47246584999812,54489.521243760006 2022-11-07,06:19:28.000,311,11075622,-795,0,1667801967,13055.838046919998,193.4583675899994,54489.57714072 2022-11-07,06:19:29.000,311,11075663,-795,0,1667801968,13055.804365369993,193.4583675899994,54489.51425664001 2022-11-07,06:19:30.000,311,11075665,-795,0,1667801969,13055.804365369993,193.47246584999812,54489.54919224 2022-11-07,06:19:31.000,311,11075678,-795,0,1667801970,13055.864992159994,193.46541671999876,54489.54919224 2022-11-07,06:19:32.000,311,11075627,-795,0,1667801971,13055.804365369993,193.47951498000475,54489.44438544001 2022-11-07,06:19:33.000,311,11075659,-795,0,1667801972,13055.831310609989,193.47246584999812,54489.4304112 2022-11-07,06:19:34.000,311,11075635,-795,0,1667801973,13055.844783229993,193.4865641100041,54489.38150136 2022-11-07,06:19:35.000,311,11075645,-795,0,1667801974,13055.898673709999,193.5077115000022,54489.62605056 2022-11-07,06:19:36.000,311,11075644,-795,0,1667801975,13055.878464779998,193.49361324000347,54489.54919224 2022-11-07,06:19:37.000,311,11075649,-795,0,1667801976,13055.885201089994,193.5077115000022,54489.49329528001 2022-11-07,06:19:38.000,311,11075659,-795,0,1667801977,13055.844783229993,193.50066237000283,54489.402462720005 2022-11-07,06:19:39.000,311,11075698,-795,0,1667801978,13055.851519539989,193.49361324000347,54489.45835968 2022-11-07,06:19:40.000,311,11075619,-795,0,1667801979,13055.925618949994,193.52885889000027,54489.6050892 2022-11-07,06:19:41.000,311,11075666,-795,0,1667801980,13055.905410019994,193.5218097600009,54489.59111496001 2022-11-07,06:19:42.000,311,11075654,-795,0,1667801981,13055.885201089994,193.53590801999962,54489.472333920006 2022-11-07,06:19:43.000,311,11075634,-795,0,1667801982,13055.871728469989,193.5570554099977,54489.472333920006 2022-11-07,06:19:44.000,311,11075645,-795,0,1667801983,13055.858255849998,193.5077115000022,54489.332591520004 2022-11-07,06:19:45.000,311,11075620,-795,0,1667801984,13055.898673709999,193.5077115000022,54489.47932104 2022-11-07,06:19:46.000,311,11075629,-795,0,1667801985,13055.912146329989,193.53590801999962,54489.54220512001 2022-11-07,06:19:47.000,311,11075626,-795,0,1667801986,13055.891937399989,193.52885889000027,54489.52823088 2022-11-07,06:19:48.000,311,11075617,-795,0,1667801987,13055.824574299993,193.52885889000027,54489.43739832 2022-11-07,06:19:49.000,311,11075655,-795,0,1667801988,13055.831310609989,193.53590801999962,54489.521243760006 2022-11-07,06:19:50.000,311,11075682,-795,0,1667801989,13055.912146329989,193.5570554099977,54489.619063440005 2022-11-07,06:19:51.000,311,11075645,-795,0,1667801990,13055.905410019994,193.54295714999898,54489.63303768001 2022-11-07,06:19:52.000,311,11075653,-795,0,1667801991,13055.838046919998,193.49361324000347,54489.46534680001 2022-11-07,06:19:53.000,311,11075640,-795,0,1667801992,13055.905410019994,193.5077115000022,54489.54919224 2022-11-07,06:19:54.000,311,11075631,-795,0,1667801993,13055.891937399989,193.56410454000434,54489.6050892 2022-11-07,06:19:55.000,311,11075666,-795,0,1667801994,13055.939091569999,193.50066237000283,54489.71688312 2022-11-07,06:19:56.000,311,11075648,-795,0,1667801995,13055.912146329989,193.5077115000022,54489.55617936 2022-11-07,06:19:57.000,311,11075647,-795,0,1667801996,13055.912146329989,193.5218097600009,54489.6050892 2022-11-07,06:19:58.000,311,11075676,-795,0,1667801997,13055.945827879994,193.50066237000283,54489.688934640006 2022-11-07,06:19:59.000,311,11075667,-795,0,1667801998,13055.952564189989,193.47246584999812,54489.76579296 2022-11-07,06:20:00.000,311,11075608,-795,0,1667801999,13055.952564189989,193.47246584999812,54489.72387024 2022-11-07,06:20:01.000,311,11075717,-795,0,1667802000,13055.979509429999,193.4583675899994,54489.737844480005 2022-11-07,06:20:02.000,311,11075660,-795,0,1667802001,13055.878464779998,193.4583675899994,54489.66098616001 2022-11-07,06:20:03.000,311,11075709,-795,0,1667802002,13055.891937399989,193.44426933000068,54489.63303768001 2022-11-07,06:20:04.000,311,11075608,-795,0,1667802003,13055.898673709999,193.45131846000004,54489.58412784 2022-11-07,06:20:05.000,311,11075655,-795,0,1667802004,13055.952564189989,193.43722020000132,54489.82867704001 2022-11-07,06:20:06.000,311,11075678,-795,0,1667802005,13055.864992159994,193.49361324000347,54489.89156112 2022-11-07,06:20:07.000,311,11075624,-795,0,1667802006,13055.885201089994,193.43017107000196,54489.59111496001 2022-11-07,06:20:08.000,311,11075620,-795,0,1667802007,13055.912146329989,193.3949254199979,54489.54919224 2022-11-07,06:20:09.000,311,11075593,-795,0,1667802008,13055.945827879994,193.41607281000324,54489.56316648001 2022-11-07,06:20:10.000,311,11075608,-795,0,1667802009,13055.945827879994,193.40197455000452,54489.6050892 2022-11-07,06:20:11.000,311,11075686,-795,0,1667802010,13055.932355259989,193.40902368000388,54489.56316648001 2022-11-07,06:20:12.000,311,11075649,-795,0,1667802011,13055.912146329989,193.41607281000324,54489.46534680001 2022-11-07,06:20:13.000,311,11075636,-795,0,1667802012,13055.918882639999,193.40197455000452,54489.521243760006 2022-11-07,06:20:14.000,311,11075650,-795,0,1667802013,13055.966036809994,193.38082715999917,54489.68194752001 2022-11-07,06:20:15.000,311,11075640,-795,0,1667802014,13055.99298204999,193.41607281000324,54489.6749604 2022-11-07,06:20:16.000,311,11075657,-795,0,1667802015,13055.986245739994,193.40197455000452,54489.64701192 2022-11-07,06:20:17.000,311,11075608,-795,0,1667802016,13055.945827879994,193.38787628999853,54489.451372560005 2022-11-07,06:20:18.000,311,11075628,-795,0,1667802017,13055.932355259989,193.38082715999917,54489.535218 2022-11-07,06:20:19.000,311,11075655,-795,0,1667802018,13056.01319097999,193.44426933000068,54489.64701192 2022-11-07,06:20:20.000,311,11075669,-795,0,1667802019,13056.01319097999,193.3949254199979,54489.59810208 2022-11-07,06:20:21.000,311,11075643,-795,0,1667802020,13056.04013622,193.38787628999853,54489.70290888 2022-11-07,06:20:22.000,311,11075650,-795,0,1667802021,13056.03339990999,193.36672890000045,54489.58412784 2022-11-07,06:20:23.000,311,11075672,-795,0,1667802022,13055.999718359999,193.38787628999853,54489.58412784 2022-11-07,06:20:24.000,311,11075648,-795,0,1667802023,13056.046872529994,193.3949254199979,54489.62605056 2022-11-07,06:20:25.000,311,11075656,-795,0,1667802024,13056.01319097999,193.44426933000068,54489.59111496001 2022-11-07,06:20:26.000,311,11075647,-795,0,1667802025,13056.06034515,193.41607281000324,54489.68194752001 2022-11-07,06:20:27.000,311,11075681,-795,0,1667802026,13056.01319097999,193.43722020000132,54489.521243760006 2022-11-07,06:20:28.000,311,11075659,-795,0,1667802027,13055.99298204999,193.45131846000004,54489.6050892 2022-11-07,06:20:29.000,311,11075675,-795,0,1667802028,13056.006454669994,193.47951498000475,54489.55617936 2022-11-07,06:20:30.000,311,11075699,-795,0,1667802029,13056.046872529994,193.46541671999876,54489.70290888 2022-11-07,06:20:31.000,311,11075640,-795,0,1667802030,13055.986245739994,193.45131846000004,54489.57714072 2022-11-07,06:20:32.000,311,11075640,-795,0,1667802031,13055.939091569999,193.45131846000004,54489.472333920006 2022-11-07,06:20:33.000,311,11075625,-795,0,1667802032,13055.966036809994,193.44426933000068,54489.59810208 2022-11-07,06:20:34.000,311,11075647,-795,0,1667802033,13055.986245739994,193.43017107000196,54489.55617936 2022-11-07,06:20:35.000,311,11075672,-795,0,1667802034,13056.05360883999,193.49361324000347,54489.61207632001 2022-11-07,06:20:36.000,311,11075674,-795,0,1667802035,13055.99298204999,193.49361324000347,54489.4304112 2022-11-07,06:20:37.000,311,11075638,-795,0,1667802036,13055.97277311999,193.46541671999876,54489.49329528001 2022-11-07,06:20:38.000,311,11075693,-795,0,1667802037,13056.067081459994,193.47951498000475,54489.65399904 2022-11-07,06:20:39.000,311,11075655,-795,0,1667802038,13056.01319097999,193.44426933000068,54489.68194752001 2022-11-07,06:20:40.000,311,11075644,-795,0,1667802039,13056.026663599994,193.43722020000132,54489.688934640006 2022-11-07,06:20:41.000,311,11075639,-795,0,1667802040,13055.986245739994,193.4231219400026,54489.61207632001 2022-11-07,06:20:42.000,311,11075678,-795,0,1667802041,13055.979509429999,193.4231219400026,54489.535218 2022-11-07,06:20:43.000,311,11075638,-795,0,1667802042,13056.006454669994,193.3949254199979,54489.521243760006 2022-11-07,06:20:44.000,311,11075667,-795,0,1667802043,13056.026663599994,193.3949254199979,54489.66098616001 2022-11-07,06:20:45.000,311,11075685,-795,0,1667802044,13056.046872529994,193.3737780299998,54489.667973280004 2022-11-07,06:20:46.000,311,11075665,-795,0,1667802045,13056.01319097999,193.38082715999917,54489.619063440005 2022-11-07,06:20:47.000,311,11075644,-795,0,1667802046,13056.019927289999,193.33853238000302,54489.57714072 2022-11-07,06:20:48.000,311,11075649,-795,0,1667802047,13056.03339990999,193.33148325000366,54489.66098616001 2022-11-07,06:20:49.000,311,11075629,-795,0,1667802048,13055.959300499999,193.31738498999766,54489.63303768001 2022-11-07,06:20:50.000,311,11075636,-795,0,1667802049,13055.986245739994,193.30328672999894,54489.54220512001 2022-11-07,06:20:51.000,311,11075685,-795,0,1667802050,13055.966036809994,193.31738498999766,54489.58412784 2022-11-07,06:20:52.000,311,11075630,-795,0,1667802051,13055.925618949994,193.30328672999894,54489.48630816 2022-11-07,06:20:53.000,311,11075643,-795,0,1667802052,13055.932355259989,193.3103358599983,54489.51425664001 2022-11-07,06:20:54.000,311,11075649,-795,0,1667802053,13055.979509429999,193.29623759999959,54489.66098616001 2022-11-07,06:20:55.000,311,11075659,-795,0,1667802054,13056.026663599994,193.28918847000023,54489.69592176 2022-11-07,06:20:56.000,311,11075674,-795,0,1667802055,13056.026663599994,193.24689369000407,54489.6050892 2022-11-07,06:20:57.000,311,11075663,-795,0,1667802056,13056.01319097999,193.28213934000087,54489.58412784 2022-11-07,06:20:58.000,311,11075699,-795,0,1667802057,13055.979509429999,193.28918847000023,54489.42342408001 2022-11-07,06:20:59.000,311,11075651,-795,0,1667802058,13055.959300499999,193.3103358599983,54489.39547560001 2022-11-07,06:21:00.000,311,11075685,-795,0,1667802059,13056.01319097999,193.34558151000238,54489.619063440005 2022-11-07,06:21:01.000,311,11075705,-795,0,1667802060,13056.006454669994,193.3244341200043,54489.667973280004 2022-11-07,06:21:02.000,311,11075638,-795,0,1667802061,13055.979509429999,193.33853238000302,54489.44438544001 2022-11-07,06:21:03.000,311,11075674,-795,0,1667802062,13056.01319097999,193.33853238000302,54489.51425664001 2022-11-07,06:21:04.000,311,11075626,-795,0,1667802063,13056.026663599994,193.34558151000238,54489.63303768001 2022-11-07,06:21:05.000,311,11075678,-795,0,1667802064,13056.019927289999,193.3737780299998,54489.64701192 2022-11-07,06:21:06.000,311,11075644,-795,0,1667802065,13056.07381776999,193.3596797700011,54489.68194752001 2022-11-07,06:21:07.000,311,11075711,-795,0,1667802066,13055.999718359999,193.43017107000196,54489.57714072 2022-11-07,06:21:08.000,311,11075686,-795,0,1667802067,13055.959300499999,193.3949254199979,54489.40944984 2022-11-07,06:21:09.000,311,11075675,-795,0,1667802068,13056.087290389994,193.35263064000173,54489.73085736001 2022-11-07,06:21:10.000,311,11075664,-795,0,1667802069,13056.107499319995,193.36672890000045,54489.7448316 2022-11-07,06:21:11.000,311,11075676,-795,0,1667802070,13056.107499319995,193.38082715999917,54489.73085736001 2022-11-07,06:21:12.000,311,11075562,-795,0,1667802071,13056.107499319995,193.3737780299998,54489.667973280004 2022-11-07,06:21:13.000,311,11075669,-795,0,1667802072,13056.046872529994,193.38787628999853,54489.521243760006 2022-11-07,06:21:14.000,311,11075609,-795,0,1667802073,13056.03339990999,193.40902368000388,54489.52823088 2022-11-07,06:21:15.000,311,11075683,-795,0,1667802074,13056.087290389994,193.38082715999917,54489.66098616001 2022-11-07,06:21:16.000,311,11075638,-795,0,1667802075,13056.07381776999,193.40902368000388,54489.68194752001 2022-11-07,06:21:17.000,311,11075677,-795,0,1667802076,13056.04013622,193.38082715999917,54489.570153600005 2022-11-07,06:21:18.000,311,11075650,-795,0,1667802077,13056.05360883999,193.40197455000452,54489.65399904 2022-11-07,06:21:19.000,311,11075697,-795,0,1667802078,13056.127708249995,193.4231219400026,54489.786754320005 2022-11-07,06:21:20.000,311,11075631,-795,0,1667802079,13056.12097194,193.36672890000045,54489.65399904 2022-11-07,06:21:21.000,311,11075690,-795,0,1667802080,13056.067081459994,193.3596797700011,54489.71688312 2022-11-07,06:21:22.000,311,11075678,-795,0,1667802081,13056.03339990999,193.3596797700011,54489.535218 2022-11-07,06:21:23.000,311,11075659,-795,0,1667802082,13056.04013622,193.34558151000238,54489.55617936 2022-11-07,06:21:24.000,311,11075671,-795,0,1667802083,13056.10076301,193.3244341200043,54489.65399904 2022-11-07,06:21:25.000,311,11075700,-795,0,1667802084,13056.147917179995,193.3103358599983,54489.73085736001 2022-11-07,06:21:26.000,311,11075681,-795,0,1667802085,13056.1613898,193.30328672999894,54489.61207632001 2022-11-07,06:21:27.000,311,11075661,-795,0,1667802086,13056.15465348999,193.30328672999894,54489.54220512001 2022-11-07,06:21:28.000,311,11075583,-795,0,1667802087,13056.19507134999,193.29623759999959,54489.6749604 2022-11-07,06:21:29.000,311,11075639,-795,0,1667802088,13056.15465348999,193.31738498999766,54489.570153600005 2022-11-07,06:21:30.000,311,11075654,-795,0,1667802089,13056.12097194,193.31738498999766,54489.41643696 2022-11-07,06:21:31.000,311,11075707,-795,0,1667802090,13056.168126109995,193.28918847000023,54489.47932104 2022-11-07,06:21:32.000,311,11075683,-795,0,1667802091,13056.127708249995,193.3103358599983,54489.38150136 2022-11-07,06:21:33.000,311,11075676,-795,0,1667802092,13056.15465348999,193.3103358599983,54489.45835968 2022-11-07,06:21:34.000,311,11075630,-795,0,1667802093,13056.24222552,193.3244341200043,54489.63303768001 2022-11-07,06:21:35.000,311,11075661,-795,0,1667802094,13056.22201659,193.3103358599983,54489.56316648001 2022-11-07,06:21:36.000,311,11075635,-795,0,1667802095,13056.248961829995,193.35263064000173,54489.521243760006 2022-11-07,06:21:37.000,311,11075682,-795,0,1667802096,13056.188335039995,193.38082715999917,54489.38150136 2022-11-07,06:21:38.000,311,11075612,-795,0,1667802097,13056.21528027999,193.3737780299998,54489.402462720005 2022-11-07,06:21:39.000,311,11075682,-795,0,1667802098,13056.289379689995,193.38082715999917,54489.47932104 2022-11-07,06:21:40.000,311,11075697,-795,0,1667802099,13056.269170759995,193.41607281000324,54489.45835968 2022-11-07,06:21:41.000,311,11075684,-795,0,1667802100,13056.289379689995,193.40902368000388,54489.48630816 2022-11-07,06:21:42.000,311,11075647,-795,0,1667802101,13056.329797549995,193.44426933000068,54489.48630816 2022-11-07,06:21:43.000,311,11075674,-795,0,1667802102,13056.28264338,193.43722020000132,54489.44438544001 2022-11-07,06:21:44.000,311,11075647,-795,0,1667802103,13056.350006479995,193.46541671999876,54489.500282400004 2022-11-07,06:21:45.000,311,11075664,-795,0,1667802104,13056.3634791,193.47951498000475,54489.49329528001 2022-11-07,06:21:46.000,311,11075673,-795,0,1667802105,13056.350006479995,193.5077115000022,54489.52823088 2022-11-07,06:21:47.000,311,11075649,-795,0,1667802106,13056.417369579991,193.50066237000283,54489.45835968 2022-11-07,06:21:48.000,311,11075668,-795,0,1667802107,13056.370215409996,193.5218097600009,54489.46534680001 2022-11-07,06:21:49.000,311,11075675,-795,0,1667802108,13056.471260059996,193.55000627999834,54489.64701192 2022-11-07,06:21:50.000,311,11075703,-795,0,1667802109,13056.451051129996,193.54295714999898,54489.55617936 2022-11-07,06:21:51.000,311,11075682,-795,0,1667802110,13056.531886849996,193.51476063000155,54489.619063440005 2022-11-07,06:21:52.000,311,11075683,-795,0,1667802111,13056.538623159991,193.5077115000022,54489.66098616001 2022-11-07,06:21:53.000,311,11075687,-795,0,1667802112,13056.46452375,193.5077115000022,54489.47932104 2022-11-07,06:21:54.000,311,11075615,-795,0,1667802113,13056.451051129996,193.51476063000155,54489.47932104 2022-11-07,06:21:55.000,311,11075650,-795,0,1667802114,13056.525150540001,193.47246584999812,54489.59810208 2022-11-07,06:21:56.000,311,11075650,-795,0,1667802115,13056.504941610001,193.4865641100041,54489.62605056 2022-11-07,06:21:57.000,311,11075656,-795,0,1667802116,13056.504941610001,193.45131846000004,54489.52823088 2022-11-07,06:21:58.000,311,11075691,-795,0,1667802117,13056.511677919996,193.43722020000132,54489.55617936 2022-11-07,06:21:59.000,311,11075668,-795,0,1667802118,13056.538623159991,193.4231219400026,54489.6749604 2022-11-07,06:22:00.000,311,11075655,-795,0,1667802119,13056.46452375,193.38082715999917,54489.667973280004 2022-11-07,06:22:01.000,311,11075638,-795,0,1667802120,13056.498205299991,193.35263064000173,54489.57714072 2022-11-07,06:22:02.000,311,11075677,-795,0,1667802121,13056.417369579991,193.33853238000302,54489.500282400004 2022-11-07,06:22:03.000,311,11075661,-795,0,1667802122,13056.44431482,193.31738498999766,54489.48630816 2022-11-07,06:22:04.000,311,11075688,-795,0,1667802123,13056.471260059996,193.28918847000023,54489.61207632001 2022-11-07,06:22:05.000,311,11075681,-795,0,1667802124,13056.46452375,193.2609919500028,54489.64701192 2022-11-07,06:22:06.000,311,11075635,-795,0,1667802125,13056.44431482,193.23279542999808,54489.6749604 2022-11-07,06:22:07.000,311,11075637,-795,0,1667802126,13056.48473268,193.19050065000192,54489.56316648001 2022-11-07,06:22:08.000,311,11075627,-795,0,1667802127,13056.39716064999,193.18345152000256,54489.4304112 2022-11-07,06:22:09.000,311,11075571,-795,0,1667802128,13056.39716064999,193.19050065000192,54489.38150136 2022-11-07,06:22:10.000,311,11075666,-795,0,1667802129,13056.457787439991,193.16935326000385,54489.570153600005 2022-11-07,06:22:11.000,311,11075627,-795,0,1667802130,13056.40389696,193.1764023900032,54489.52823088 2022-11-07,06:22:12.000,311,11075680,-795,0,1667802131,13056.3634791,193.18345152000256,54489.4304112 2022-11-07,06:22:13.000,311,11075618,-795,0,1667802132,13056.40389696,193.1764023900032,54489.472333920006 2022-11-07,06:22:14.000,311,11075629,-795,0,1667802133,13056.44431482,193.1482058699985,54489.59810208 2022-11-07,06:22:15.000,311,11075616,-795,0,1667802134,13056.417369579991,193.1623041300045,54489.61207632001 2022-11-07,06:22:16.000,311,11075625,-795,0,1667802135,13056.437578509991,193.14115673999913,54489.54919224 2022-11-07,06:22:17.000,311,11075698,-795,0,1667802136,13056.42410589,193.15525499999785,54489.41643696 2022-11-07,06:22:18.000,311,11075628,-795,0,1667802137,13056.37695171999,193.16935326000385,54489.38848848 2022-11-07,06:22:19.000,311,11075676,-795,0,1667802138,13056.40389696,193.15525499999785,54489.500282400004 2022-11-07,06:22:20.000,311,11075649,-795,0,1667802139,13056.437578509991,193.19050065000192,54489.521243760006 2022-11-07,06:22:21.000,311,11075626,-795,0,1667802140,13056.457787439991,193.20459891000064,54489.57714072 2022-11-07,06:22:22.000,311,11075654,-795,0,1667802141,13056.410633269996,193.15525499999785,54489.54220512001 2022-11-07,06:22:23.000,311,11075641,-795,0,1667802142,13056.42410589,193.21164804,54489.50726952 2022-11-07,06:22:24.000,311,11075632,-795,0,1667802143,13056.46452375,193.22574629999872,54489.57714072 2022-11-07,06:22:25.000,311,11075661,-795,0,1667802144,13056.46452375,193.20459891000064,54489.50726952 2022-11-07,06:22:26.000,311,11075678,-795,0,1667802145,13056.46452375,193.21869716999936,54489.51425664001 2022-11-07,06:22:27.000,311,11075655,-795,0,1667802146,13056.410633269996,193.2609919500028,54489.332591520004 2022-11-07,06:22:28.000,311,11075659,-795,0,1667802147,13056.451051129996,193.21869716999936,54489.42342408001 2022-11-07,06:22:29.000,311,11075726,-795,0,1667802148,13056.471260059996,193.22574629999872,54489.59111496001 2022-11-07,06:22:30.000,311,11075645,-795,0,1667802149,13056.511677919996,193.19754978000128,54489.59111496001 2022-11-07,06:22:31.000,311,11075654,-795,0,1667802150,13056.498205299991,193.2398445600047,54489.54220512001 2022-11-07,06:22:32.000,311,11075629,-795,0,1667802151,13056.44431482,193.22574629999872,54489.4304112 2022-11-07,06:22:33.000,311,11075610,-795,0,1667802152,13056.46452375,193.21869716999936,54489.41643696 2022-11-07,06:22:34.000,311,11075669,-795,0,1667802153,13056.42410589,193.19050065000192,54489.41643696 2022-11-07,06:22:35.000,311,11075679,-795,0,1667802154,13056.430842199996,193.19050065000192,54489.451372560005 2022-11-07,06:22:36.000,311,11075672,-795,0,1667802155,13056.44431482,193.18345152000256,54489.570153600005 2022-11-07,06:22:37.000,311,11075631,-795,0,1667802156,13056.48473268,193.18345152000256,54489.535218 2022-11-07,06:22:38.000,311,11075665,-795,0,1667802157,13056.44431482,193.1482058699985,54489.47932104 2022-11-07,06:22:39.000,311,11075661,-795,0,1667802158,13056.451051129996,193.15525499999785,54489.45835968 2022-11-07,06:22:40.000,311,11075664,-795,0,1667802159,13056.518414229991,193.13410760999977,54489.6749604 2022-11-07,06:22:41.000,311,11075678,-795,0,1667802160,13056.48473268,193.12705848000041,54489.54919224 2022-11-07,06:22:42.000,311,11075662,-795,0,1667802161,13056.42410589,193.16935326000385,54489.46534680001 2022-11-07,06:22:43.000,311,11075663,-795,0,1667802162,13056.44431482,193.14115673999913,54489.451372560005 2022-11-07,06:22:44.000,311,11075646,-795,0,1667802163,13056.518414229991,193.16935326000385,54489.55617936 2022-11-07,06:22:45.000,311,11075679,-795,0,1667802164,13056.558832089991,193.1623041300045,54489.62605056 2022-11-07,06:22:46.000,311,11075653,-795,0,1667802165,13056.531886849996,193.12000935000106,54489.56316648001 2022-11-07,06:22:47.000,311,11075646,-795,0,1667802166,13056.498205299991,193.14115673999913,54489.47932104 2022-11-07,06:22:48.000,311,11075620,-795,0,1667802167,13056.579041019992,193.12705848000041,54489.6050892 2022-11-07,06:22:49.000,311,11075659,-795,0,1667802168,13056.579041019992,193.1623041300045,54489.56316648001 2022-11-07,06:22:50.000,311,11075660,-795,0,1667802169,13056.585777330001,193.1482058699985,54489.52823088 2022-11-07,06:22:51.000,311,11075650,-795,0,1667802170,13056.565568400001,193.1623041300045,54489.402462720005 2022-11-07,06:22:52.000,311,11075646,-795,0,1667802171,13056.565568400001,193.1764023900032,54489.31163016 2022-11-07,06:22:53.000,311,11075639,-795,0,1667802172,13056.592513639996,193.1623041300045,54489.36054 2022-11-07,06:22:54.000,311,11075669,-795,0,1667802173,13056.666613050002,193.1623041300045,54489.48630816 2022-11-07,06:22:55.000,311,11075644,-795,0,1667802174,13056.666613050002,193.16935326000385,54489.50726952 2022-11-07,06:22:56.000,311,11075613,-795,0,1667802175,13056.632931499997,193.19050065000192,54489.37451424001 2022-11-07,06:22:57.000,311,11075680,-795,0,1667802176,13056.612722569997,193.19754978000128,54489.33957864 2022-11-07,06:22:58.000,311,11075608,-795,0,1667802177,13056.686821980002,193.21164804,54489.38150136 2022-11-07,06:22:59.000,311,11075683,-795,0,1667802178,13056.720503529992,193.22574629999872,54489.38848848 2022-11-07,06:23:00.000,311,11075676,-795,0,1667802179,13056.733976149997,193.24689369000407,54489.44438544001 2022-11-07,06:23:01.000,311,11075646,-795,0,1667802180,13056.754185079997,193.25394282000343,54489.472333920006 2022-11-07,06:23:02.000,311,11075644,-795,0,1667802181,13056.760921389992,193.25394282000343,54489.40944984 2022-11-07,06:23:03.000,311,11075664,-795,0,1667802182,13056.747448770002,193.29623759999959,54489.34656576001 2022-11-07,06:23:04.000,311,11075661,-795,0,1667802183,13056.787866630002,193.28918847000023,54489.38150136 2022-11-07,06:23:05.000,311,11075643,-795,0,1667802184,13056.774394009997,193.33148325000366,54489.33957864 2022-11-07,06:23:06.000,311,11075691,-795,0,1667802185,13056.828284490002,193.33853238000302,54489.34656576001 2022-11-07,06:23:07.000,311,11075650,-795,0,1667802186,13056.781130319992,193.3103358599983,54489.21381048 2022-11-07,06:23:08.000,311,11075659,-795,0,1667802187,13056.808075560002,193.33148325000366,54489.19284912 2022-11-07,06:23:09.000,311,11075675,-795,0,1667802188,13056.956274379998,193.33853238000302,54489.44438544001 2022-11-07,06:23:10.000,311,11075632,-795,0,1667802189,13056.868702350002,193.3737780299998,54489.42342408001 2022-11-07,06:23:11.000,311,11075700,-795,0,1667802190,13057.003428549993,193.34558151000238,54489.45835968 2022-11-07,06:23:12.000,311,11075669,-795,0,1667802191,13056.976483309998,193.36672890000045,54489.521243760006 2022-11-07,06:23:13.000,311,11075623,-795,0,1667802192,13056.936065449998,193.3949254199979,54489.40944984 2022-11-07,06:23:14.000,311,11075660,-795,0,1667802193,13056.963010689993,193.38082715999917,54489.44438544001 2022-11-07,06:23:15.000,311,11075669,-795,0,1667802194,13057.023637479993,193.3949254199979,54489.47932104 2022-11-07,06:23:16.000,311,11075669,-795,0,1667802195,13057.010164859988,193.3737780299998,54489.42342408001 2022-11-07,06:23:17.000,311,11075643,-795,0,1667802196,13056.976483309998,193.38082715999917,54489.283681680005 2022-11-07,06:23:18.000,311,11075724,-795,0,1667802197,13057.010164859988,193.34558151000238,54489.41643696 2022-11-07,06:23:19.000,311,11075658,-795,0,1667802198,13057.010164859988,193.38082715999917,54489.27669456001 2022-11-07,06:23:20.000,311,11075624,-795,0,1667802199,13057.050582719989,193.33853238000302,54489.353552880006 2022-11-07,06:23:21.000,311,11075720,-795,0,1667802200,13057.023637479993,193.33853238000302,54489.304643040006 2022-11-07,06:23:22.000,311,11075649,-795,0,1667802201,13057.037110099998,193.35263064000173,54489.21381048 2022-11-07,06:23:23.000,311,11075644,-795,0,1667802202,13057.010164859988,193.3244341200043,54489.19983624 2022-11-07,06:23:24.000,311,11075645,-795,0,1667802203,13057.050582719989,193.3103358599983,54489.22778472001 2022-11-07,06:23:25.000,311,11075695,-795,0,1667802204,13057.111209509989,193.3103358599983,54489.353552880006 2022-11-07,06:23:26.000,311,11075608,-795,0,1667802205,13057.091000579989,193.23279542999808,54489.24874608 2022-11-07,06:23:27.000,311,11075679,-795,0,1667802206,13057.111209509989,193.28213934000087,54489.36752712 2022-11-07,06:23:28.000,311,11075669,-795,0,1667802207,13057.111209509989,193.25394282000343,54489.2207976 2022-11-07,06:23:29.000,311,11075654,-795,0,1667802208,13057.111209509989,193.28918847000023,54489.304643040006 2022-11-07,06:23:30.000,311,11075665,-795,0,1667802209,13057.144891059994,193.3103358599983,54489.22778472001 2022-11-07,06:23:31.000,311,11075665,-795,0,1667802210,13057.124682129994,193.29623759999959,54489.29765592001 2022-11-07,06:23:32.000,311,11075668,-795,0,1667802211,13057.124682129994,193.28213934000087,54489.19983624 2022-11-07,06:23:33.000,311,11075648,-795,0,1667802212,13057.198781539999,193.33148325000366,54489.22778472001 2022-11-07,06:23:34.000,311,11075652,-795,0,1667802213,13057.205517849994,193.28213934000087,54489.15791352001 2022-11-07,06:23:35.000,311,11075649,-795,0,1667802214,13057.266144639994,193.2609919500028,54489.29765592001 2022-11-07,06:23:36.000,311,11075662,-795,0,1667802215,13057.25940833,193.26804108000215,54489.234771840005 2022-11-07,06:23:37.000,311,11075647,-795,0,1667802216,13057.27288094999,193.28918847000023,54489.22778472001 2022-11-07,06:23:38.000,311,11075654,-795,0,1667802217,13057.239199399999,193.28918847000023,54489.10900368001 2022-11-07,06:23:39.000,311,11075666,-795,0,1667802218,13057.286353569994,193.30328672999894,54489.164900640004 2022-11-07,06:23:40.000,311,11075632,-795,0,1667802219,13057.35371666999,193.30328672999894,54489.2207976 2022-11-07,06:23:41.000,311,11075659,-795,0,1667802220,13057.33350773999,193.31738498999766,54489.17887488001 2022-11-07,06:23:42.000,311,11075702,-795,0,1667802221,13057.367189289995,193.29623759999959,54489.12996504001 2022-11-07,06:23:43.000,311,11075659,-795,0,1667802222,13057.39413452999,193.31738498999766,54489.164900640004 2022-11-07,06:23:44.000,311,11075704,-795,0,1667802223,13057.468233939995,193.31738498999766,54489.24175896 2022-11-07,06:23:45.000,311,11075676,-795,0,1667802224,13057.43455238999,193.3244341200043,54489.22778472001 2022-11-07,06:23:46.000,311,11075638,-795,0,1667802225,13057.47497024999,193.28918847000023,54489.234771840005 2022-11-07,06:23:47.000,311,11075673,-795,0,1667802226,13057.407607149995,193.31738498999766,54489.05310672 2022-11-07,06:23:48.000,311,11075652,-795,0,1667802227,13057.448025009995,193.3103358599983,54489.07406808 2022-11-07,06:23:49.000,311,11075638,-795,0,1667802228,13057.51538810999,193.33853238000302,54489.283681680005 2022-11-07,06:23:50.000,311,11075707,-795,0,1667802229,13057.56254228,193.3103358599983,54489.304643040006 2022-11-07,06:23:51.000,311,11075658,-795,0,1667802230,13057.59622382999,193.31738498999766,54489.40944984 2022-11-07,06:23:52.000,311,11075696,-795,0,1667802231,13057.549069659995,193.3596797700011,54489.19983624 2022-11-07,06:23:53.000,311,11075650,-795,0,1667802232,13057.57601489999,193.33148325000366,54489.2906688 2022-11-07,06:23:54.000,311,11075698,-795,0,1667802233,13057.569278589996,193.31738498999766,54489.31861728 2022-11-07,06:23:55.000,311,11075691,-795,0,1667802234,13057.60296014,193.35263064000173,54489.332591520004 2022-11-07,06:23:56.000,311,11075670,-795,0,1667802235,13057.58275121,193.33148325000366,54489.185862000006 2022-11-07,06:23:57.000,311,11075717,-795,0,1667802236,13057.609696449996,193.38082715999917,54489.26970744 2022-11-07,06:23:58.000,311,11075673,-795,0,1667802237,13057.670323239996,193.38082715999917,54489.38848848 2022-11-07,06:23:59.000,311,11075679,-795,0,1667802238,13057.656850619991,193.40902368000388,54489.353552880006 2022-11-07,06:24:00.000,311,11075665,-795,0,1667802239,13057.656850619991,193.41607281000324,54489.332591520004 2022-11-07,06:24:01.000,311,11075624,-795,0,1667802240,13057.650114309996,193.45131846000004,54489.27669456001 2022-11-07,06:24:02.000,311,11075659,-795,0,1667802241,13057.643378,193.41607281000324,54489.10900368001 2022-11-07,06:24:03.000,311,11075697,-795,0,1667802242,13057.609696449996,193.47951498000475,54489.15791352001 2022-11-07,06:24:04.000,311,11075695,-795,0,1667802243,13057.656850619991,193.46541671999876,54489.31163016 2022-11-07,06:24:05.000,311,11075706,-795,0,1667802244,13057.650114309996,193.44426933000068,54489.24874608 2022-11-07,06:24:06.000,311,11075649,-795,0,1667802245,13057.690532169996,193.4583675899994,54489.26272032 2022-11-07,06:24:07.000,311,11075665,-795,0,1667802246,13057.66358693,193.49361324000347,54489.20682336001 2022-11-07,06:24:08.000,311,11075605,-795,0,1667802247,13057.70400479,193.49361324000347,54489.27669456001 2022-11-07,06:24:09.000,311,11075717,-795,0,1667802248,13057.66358693,193.53590801999962,54489.22778472001 2022-11-07,06:24:10.000,311,11075697,-795,0,1667802249,13057.744422650001,193.51476063000155,54489.19284912 2022-11-07,06:24:11.000,311,11075707,-795,0,1667802250,13057.66358693,193.52885889000027,54489.06009384001 2022-11-07,06:24:12.000,311,11075658,-795,0,1667802251,13057.710741099996,193.55000627999834,54489.15791352001 2022-11-07,06:24:13.000,311,11075688,-795,0,1667802252,13057.730950029996,193.54295714999898,54489.136952160006 2022-11-07,06:24:14.000,311,11075658,-795,0,1667802253,13057.764631580001,193.53590801999962,54489.164900640004 2022-11-07,06:24:15.000,311,11075660,-795,0,1667802254,13057.757895269991,193.54295714999898,54489.19284912 2022-11-07,06:24:16.000,311,11075689,-795,0,1667802255,13057.798313129992,193.5218097600009,54489.164900640004 2022-11-07,06:24:17.000,311,11075669,-795,0,1667802256,13057.724213720001,193.53590801999962,54489.00419688 2022-11-07,06:24:18.000,311,11075614,-795,0,1667802257,13057.730950029996,193.53590801999962,54489.08804232001 2022-11-07,06:24:19.000,311,11075700,-795,0,1667802258,13057.771367889996,193.52885889000027,54489.12297792 2022-11-07,06:24:20.000,311,11075654,-795,0,1667802259,13057.771367889996,193.53590801999962,54489.14393928 2022-11-07,06:24:21.000,311,11075684,-795,0,1667802260,13057.805049440001,193.55000627999834,54489.17188776 2022-11-07,06:24:22.000,311,11075651,-795,0,1667802261,13057.791576819996,193.51476063000155,54489.136952160006 2022-11-07,06:24:23.000,311,11075678,-795,0,1667802262,13057.825258370001,193.55000627999834,54489.09502944 2022-11-07,06:24:24.000,311,11075647,-795,0,1667802263,13057.852203609997,193.55000627999834,54489.10900368001 2022-11-07,06:24:25.000,311,11075660,-795,0,1667802264,13057.818522059992,193.55000627999834,54489.14393928 2022-11-07,06:24:26.000,311,11075701,-795,0,1667802265,13057.825258370001,193.54295714999898,54489.115990800005 2022-11-07,06:24:27.000,311,11075656,-795,0,1667802266,13057.811785749996,193.53590801999962,54488.98323552 2022-11-07,06:24:28.000,311,11075643,-795,0,1667802267,13057.791576819996,193.54295714999898,54488.99022264001 2022-11-07,06:24:29.000,311,11075662,-795,0,1667802268,13057.845467300001,193.52885889000027,54489.164900640004 2022-11-07,06:24:40.000,311,11075618,-795,0,1667802279,13058.040820289993,193.57820280000306,54489.25573320001 2022-11-07,06:24:41.000,311,11075619,-795,0,1667802280,13057.993666119997,193.5570554099977,54489.17188776 2022-11-07,06:24:42.000,311,11075697,-795,0,1667802281,13057.953248259997,193.5570554099977,54489.19284912 2022-11-07,06:24:43.000,311,11075687,-795,0,1667802282,13057.912830399997,193.56410454000434,54489.067080960005 2022-11-07,06:24:44.000,311,11075688,-795,0,1667802283,13057.939775639992,193.55000627999834,54489.26272032 2022-11-07,06:24:45.000,311,11075621,-795,0,1667802284,13057.980193499992,193.56410454000434,54489.24874608 2022-11-07,06:24:46.000,311,11075677,-795,0,1667802285,13057.980193499992,193.55000627999834,54489.234771840005 2022-11-07,06:24:47.000,311,11075662,-795,0,1667802286,13057.993666119997,193.54295714999898,54489.17887488001 2022-11-07,06:24:48.000,311,11075587,-795,0,1667802287,13057.959984569992,193.5570554099977,54489.24175896 2022-11-07,06:24:49.000,311,11075632,-795,0,1667802288,13057.993666119997,193.5711536700037,54489.115990800005 2022-11-07,06:24:50.000,311,11075682,-795,0,1667802289,13057.939775639992,193.5852519300024,54489.185862000006 2022-11-07,06:24:51.000,311,11075692,-795,0,1667802290,13057.973457189997,193.53590801999962,54489.164900640004 2022-11-07,06:24:52.000,311,11075668,-795,0,1667802291,13057.946511950002,193.57820280000306,54489.14393928 2022-11-07,06:24:53.000,311,11075675,-795,0,1667802292,13057.980193499992,193.53590801999962,54489.09502944 2022-11-07,06:24:54.000,311,11075665,-795,0,1667802293,13057.933039329997,193.55000627999834,54489.018171120006 2022-11-07,06:24:55.000,311,11075666,-795,0,1667802294,13057.959984569992,193.53590801999962,54489.07406808 2022-11-07,06:24:56.000,311,11075600,-795,0,1667802295,13057.926303020002,193.54295714999898,54489.02515824 2022-11-07,06:24:57.000,311,11075686,-795,0,1667802296,13057.933039329997,193.5218097600009,54488.92733856 2022-11-07,06:24:58.000,311,11075672,-795,0,1667802297,13057.892621469997,193.52885889000027,54488.836506 2022-11-07,06:24:59.000,311,11075635,-795,0,1667802298,13057.933039329997,193.49361324000347,54488.79458328001 2022-11-07,06:25:00.000,311,11075656,-795,0,1667802299,13057.885885160002,193.53590801999962,54488.87842872 2022-11-07,06:25:01.000,311,11075693,-795,0,1667802300,13058.000402429992,193.5077115000022,54489.06009384001 2022-11-07,06:25:02.000,311,11075665,-795,0,1667802301,13057.953248259997,193.5218097600009,54488.93432568 2022-11-07,06:25:03.000,311,11075620,-795,0,1667802302,13057.966720880002,193.47951498000475,54488.948299920005 2022-11-07,06:25:04.000,311,11075612,-795,0,1667802303,13057.980193499992,193.52885889000027,54489.00419688 2022-11-07,06:25:05.000,311,11075673,-795,0,1667802304,13058.007138740002,193.47246584999812,54488.899390080005 2022-11-07,06:25:06.000,311,11075690,-795,0,1667802305,13057.986929810002,193.50066237000283,54488.91336432 2022-11-07,06:25:07.000,311,11075694,-795,0,1667802306,13057.953248259997,193.46541671999876,54488.86445448 2022-11-07,06:25:08.000,311,11075652,-795,0,1667802307,13057.939775639992,193.4583675899994,54488.82253176001 2022-11-07,06:25:09.000,311,11075676,-795,0,1667802308,13057.986929810002,193.45131846000004,54489.01118400001 2022-11-07,06:25:10.000,311,11075663,-795,0,1667802309,13057.986929810002,193.47246584999812,54489.0461196 2022-11-07,06:25:11.000,311,11075680,-795,0,1667802310,13057.980193499992,193.49361324000347,54489.00419688 2022-11-07,06:25:12.000,311,11075638,-795,0,1667802311,13057.852203609997,193.43722020000132,54488.55003408 2022-11-07,06:25:13.000,311,11075633,-795,0,1667802312,13057.946511950002,193.47246584999812,54488.850480240006 2022-11-07,06:25:14.000,311,11075651,-795,0,1667802313,13057.906094090002,193.44426933000068,54488.780609040004 2022-11-07,06:25:15.000,311,11075709,-795,0,1667802314,13057.959984569992,193.44426933000068,54488.89240296001 2022-11-07,06:25:16.000,311,11075645,-795,0,1667802315,13057.926303020002,193.50066237000283,54488.89240296001 2022-11-07,06:25:17.000,311,11075697,-795,0,1667802316,13057.933039329997,193.4231219400026,54488.77362192001 2022-11-07,06:25:18.000,311,11075679,-795,0,1667802317,13057.919566709992,193.4583675899994,54488.7666348 2022-11-07,06:25:19.000,311,11075698,-795,0,1667802318,13057.973457189997,193.44426933000068,54488.95528704 2022-11-07,06:25:20.000,311,11075644,-795,0,1667802319,13057.939775639992,193.49361324000347,54488.80855752 2022-11-07,06:25:21.000,311,11075652,-795,0,1667802320,13057.959984569992,193.45131846000004,54488.899390080005 2022-11-07,06:25:22.000,311,11075627,-795,0,1667802321,13057.899357779992,193.47951498000475,54488.80855752 2022-11-07,06:25:23.000,311,11075681,-795,0,1667802322,13057.899357779992,193.47246584999812,54488.82253176001 2022-11-07,06:25:24.000,311,11075706,-795,0,1667802323,13057.906094090002,193.4583675899994,54488.91336432 2022-11-07,06:25:25.000,311,11075683,-795,0,1667802324,13057.973457189997,193.47951498000475,54489.09502944 2022-11-07,06:25:26.000,311,11075700,-795,0,1667802325,13057.933039329997,193.45131846000004,54489.01118400001 2022-11-07,06:25:27.000,311,11075669,-795,0,1667802326,13057.912830399997,193.46541671999876,54488.93432568 2022-11-07,06:25:28.000,311,11075624,-795,0,1667802327,13057.919566709992,193.49361324000347,54489.03913248001 2022-11-07,06:25:29.000,311,11075697,-795,0,1667802328,13057.946511950002,193.47246584999812,54489.00419688 2022-11-07,06:25:30.000,311,11075705,-795,0,1667802329,13057.919566709992,193.47951498000475,54489.067080960005 2022-11-07,06:25:31.000,311,11075714,-795,0,1667802330,13057.838730989992,193.47246584999812,54488.87144160001 2022-11-07,06:25:32.000,311,11075659,-795,0,1667802331,13057.811785749996,193.49361324000347,54488.9063772 2022-11-07,06:25:33.000,311,11075682,-795,0,1667802332,13057.798313129992,193.50066237000283,54488.9063772 2022-11-07,06:25:34.000,311,11075677,-795,0,1667802333,13057.885885160002,193.49361324000347,54489.03214536 2022-11-07,06:25:35.000,311,11075680,-795,0,1667802334,13057.899357779992,193.52885889000027,54488.997209760004 2022-11-07,06:25:36.000,311,11075609,-795,0,1667802335,13057.838730989992,193.54295714999898,54488.89240296001 2022-11-07,06:25:37.000,311,11075670,-795,0,1667802336,13057.791576819996,193.55000627999834,54488.73868632 2022-11-07,06:25:38.000,311,11075644,-795,0,1667802337,13057.798313129992,193.5570554099977,54488.75964768 2022-11-07,06:25:39.000,311,11075666,-795,0,1667802338,13057.879148849992,193.52885889000027,54488.86445448 2022-11-07,06:25:40.000,311,11075635,-795,0,1667802339,13057.798313129992,193.56410454000434,54488.92035144001 2022-11-07,06:25:41.000,311,11075668,-795,0,1667802340,13057.831994679997,193.54295714999898,54488.899390080005 2022-11-07,06:25:42.000,311,11075651,-795,0,1667802341,13057.784840510001,193.5570554099977,54488.89240296001 2022-11-07,06:25:43.000,311,11075671,-795,0,1667802342,13057.805049440001,193.5570554099977,54488.89240296001 2022-11-07,06:25:44.000,311,11075621,-795,0,1667802343,13057.811785749996,193.52885889000027,54488.95528704 2022-11-07,06:25:45.000,311,11075629,-795,0,1667802344,13057.791576819996,193.52885889000027,54488.89240296001 2022-11-07,06:25:46.000,311,11075652,-795,0,1667802345,13057.811785749996,193.56410454000434,54488.87842872 2022-11-07,06:25:47.000,311,11075628,-795,0,1667802346,13057.784840510001,193.54295714999898,54488.79458328001 2022-11-07,06:25:48.000,311,11075698,-795,0,1667802347,13057.764631580001,193.5852519300024,54488.75964768 2022-11-07,06:25:49.000,311,11075683,-795,0,1667802348,13057.818522059992,193.56410454000434,54488.899390080005 2022-11-07,06:25:50.000,311,11075665,-795,0,1667802349,13057.858939919992,193.6063993200005,54488.948299920005 2022-11-07,06:25:51.000,311,11075693,-795,0,1667802350,13057.852203609997,193.5711536700037,54488.91336432 2022-11-07,06:25:52.000,311,11075605,-795,0,1667802351,13057.784840510001,193.5852519300024,54488.77362192001 2022-11-07,06:25:53.000,311,11075666,-795,0,1667802352,13057.784840510001,193.5711536700037,54488.780609040004 2022-11-07,06:25:54.000,311,11075601,-795,0,1667802353,13057.831994679997,193.6063993200005,54488.80855752 2022-11-07,06:25:55.000,311,11075676,-795,0,1667802354,13057.899357779992,193.56410454000434,54488.95528704 2022-11-07,06:25:56.000,311,11075650,-795,0,1667802355,13057.838730989992,193.5852519300024,54488.98323552 2022-11-07,06:25:57.000,311,11075698,-795,0,1667802356,13057.811785749996,193.56410454000434,54488.92035144001 2022-11-07,06:25:58.000,311,11075688,-795,0,1667802357,13057.798313129992,193.56410454000434,54488.94131280001 2022-11-07,06:25:59.000,311,11075693,-795,0,1667802358,13057.852203609997,193.5852519300024,54489.018171120006 2022-11-07,06:26:00.000,311,11075586,-795,0,1667802359,13057.771367889996,193.6063993200005,54488.87842872 2022-11-07,06:26:01.000,311,11075670,-795,0,1667802360,13057.825258370001,193.59230106000177,54488.98323552 2022-11-07,06:26:02.000,311,11075682,-795,0,1667802361,13057.784840510001,193.62754670999857,54488.79458328001 2022-11-07,06:26:03.000,311,11075703,-795,0,1667802362,13057.771367889996,193.5852519300024,54488.75964768 2022-11-07,06:26:04.000,311,11075637,-795,0,1667802363,13057.730950029996,193.6204975799992,54488.84349312001 2022-11-07,06:26:05.000,311,11075667,-795,0,1667802364,13057.771367889996,193.6204975799992,54488.780609040004 2022-11-07,06:26:06.000,311,11075653,-795,0,1667802365,13057.737686339991,193.65574323000328,54488.70375072001 2022-11-07,06:26:07.000,311,11075663,-795,0,1667802366,13057.838730989992,193.61344844999985,54488.87842872 2022-11-07,06:26:08.000,311,11075592,-795,0,1667802367,13057.805049440001,193.64869410000392,54488.80855752 2022-11-07,06:26:09.000,311,11075564,-795,0,1667802368,13057.798313129992,193.5852519300024,54488.78759616 2022-11-07,06:26:10.000,311,11075646,-795,0,1667802369,13057.784840510001,193.64164497000456,54488.9063772 2022-11-07,06:26:11.000,311,11075689,-795,0,1667802370,13057.778104199992,193.61344844999985,54488.731699200005 2022-11-07,06:26:12.000,311,11075680,-795,0,1667802371,13057.751158959996,193.63459583999793,54488.77362192001 2022-11-07,06:26:13.000,311,11075619,-795,0,1667802372,13057.744422650001,193.669841490002,54488.77362192001 2022-11-07,06:26:14.000,311,11075663,-795,0,1667802373,13057.818522059992,193.63459583999793,54488.850480240006 2022-11-07,06:26:15.000,311,11075698,-795,0,1667802374,13057.852203609997,193.63459583999793,54488.92035144001 2022-11-07,06:26:16.000,311,11075664,-795,0,1667802375,13057.852203609997,193.61344844999985,54488.71772496 2022-11-07,06:26:17.000,311,11075660,-795,0,1667802376,13057.885885160002,193.6063993200005,54488.87842872 2022-11-07,06:26:18.000,311,11075679,-795,0,1667802377,13057.858939919992,193.61344844999985,54488.85746736 2022-11-07,06:26:19.000,311,11075696,-795,0,1667802378,13057.865676230002,193.57820280000306,54488.80855752 2022-11-07,06:26:20.000,311,11075647,-795,0,1667802379,13057.831994679997,193.5711536700037,54488.89240296001 2022-11-07,06:26:21.000,311,11075724,-795,0,1667802380,13057.879148849992,193.5852519300024,54488.9762484 2022-11-07,06:26:22.000,311,11075705,-795,0,1667802381,13057.858939919992,193.5711536700037,54488.899390080005 2022-11-07,06:26:23.000,311,11075643,-795,0,1667802382,13057.852203609997,193.6063993200005,54488.850480240006 2022-11-07,06:26:24.000,311,11075673,-795,0,1667802383,13057.885885160002,193.55000627999834,54488.969261280006 2022-11-07,06:26:25.000,311,11075666,-795,0,1667802384,13057.906094090002,193.59230106000177,54488.93432568 2022-11-07,06:26:26.000,311,11075712,-795,0,1667802385,13057.892621469997,193.55000627999834,54488.92035144001 2022-11-07,06:26:27.000,311,11075631,-795,0,1667802386,13057.852203609997,193.51476063000155,54488.74567344 2022-11-07,06:26:28.000,311,11075631,-795,0,1667802387,13057.858939919992,193.52885889000027,54488.7666348 2022-11-07,06:26:29.000,311,11075643,-795,0,1667802388,13057.973457189997,193.51476063000155,54488.92733856 2022-11-07,06:26:30.000,311,11075667,-795,0,1667802389,13057.939775639992,193.51476063000155,54488.9762484 2022-11-07,06:26:31.000,311,11075652,-795,0,1667802390,13057.986929810002,193.5077115000022,54488.95528704 2022-11-07,06:26:32.000,311,11075632,-795,0,1667802391,13057.926303020002,193.52885889000027,54488.81554464 2022-11-07,06:26:33.000,311,11075653,-795,0,1667802392,13057.959984569992,193.52885889000027,54488.87842872 2022-11-07,06:26:34.000,311,11075673,-795,0,1667802393,13057.899357779992,193.47951498000475,54488.7666348 2022-11-07,06:26:35.000,311,11075686,-795,0,1667802394,13057.973457189997,193.50066237000283,54488.99022264001 2022-11-07,06:26:36.000,311,11075694,-795,0,1667802395,13057.946511950002,193.51476063000155,54488.850480240006 2022-11-07,06:26:37.000,311,11075664,-795,0,1667802396,13057.933039329997,193.47246584999812,54488.86445448 2022-11-07,06:26:38.000,311,11075707,-795,0,1667802397,13058.007138740002,193.50066237000283,54489.10201656 2022-11-07,06:26:39.000,311,11075686,-795,0,1667802398,13058.020611359992,193.5077115000022,54489.07406808 2022-11-07,06:26:40.000,311,11075696,-795,0,1667802399,13058.000402429992,193.4865641100041,54489.05310672 2022-11-07,06:26:41.000,311,11075674,-795,0,1667802400,13058.020611359992,193.44426933000068,54488.94131280001 2022-11-07,06:26:42.000,311,11075715,-795,0,1667802401,13057.966720880002,193.47951498000475,54488.88541584 2022-11-07,06:26:43.000,311,11075660,-795,0,1667802402,13057.953248259997,193.4583675899994,54488.836506 2022-11-07,06:26:44.000,311,11075669,-795,0,1667802403,13058.027347670002,193.47246584999812,54489.00419688 2022-11-07,06:26:45.000,311,11075689,-795,0,1667802404,13057.986929810002,193.4583675899994,54488.948299920005 2022-11-07,06:26:46.000,311,11075667,-795,0,1667802405,13058.013875049997,193.4583675899994,54488.87842872 2022-11-07,06:26:47.000,311,11075684,-795,0,1667802406,13058.027347670002,193.45131846000004,54488.9063772 2022-11-07,06:26:48.000,311,11075704,-795,0,1667802407,13058.047556600002,193.47246584999812,54489.00419688 2022-11-07,06:26:49.000,311,11075668,-795,0,1667802408,13058.074501839998,193.4583675899994,54488.93432568 2022-11-07,06:26:50.000,311,11075657,-795,0,1667802409,13058.040820289993,193.47246584999812,54488.85746736 2022-11-07,06:26:51.000,311,11075648,-795,0,1667802410,13058.067765530002,193.4583675899994,54488.94131280001 2022-11-07,06:26:52.000,311,11075677,-795,0,1667802411,13058.047556600002,193.4231219400026,54488.84349312001 2022-11-07,06:26:53.000,311,11075646,-795,0,1667802412,13058.101447079993,193.43017107000196,54488.84349312001 2022-11-07,06:26:54.000,311,11075675,-795,0,1667802413,13058.121656009993,193.4583675899994,54489.06009384001 2022-11-07,06:26:55.000,311,11075685,-795,0,1667802414,13058.114919699998,193.43017107000196,54488.98323552 2022-11-07,06:26:56.000,311,11075640,-795,0,1667802415,13058.121656009993,193.43722020000132,54489.01118400001 2022-11-07,06:26:57.000,311,11075661,-795,0,1667802416,13058.081238149993,193.41607281000324,54488.91336432 2022-11-07,06:26:58.000,311,11075674,-795,0,1667802417,13058.094710769998,193.40902368000388,54488.89240296001 2022-11-07,06:26:59.000,311,11075678,-795,0,1667802418,13058.087974460002,193.43017107000196,54488.86445448 2022-11-07,06:27:00.000,311,11075668,-795,0,1667802419,13058.081238149993,193.41607281000324,54488.85746736 2022-11-07,06:27:01.000,311,11075656,-795,0,1667802420,13058.135128629998,193.4231219400026,54488.91336432 2022-11-07,06:27:02.000,311,11075632,-795,0,1667802421,13058.067765530002,193.43017107000196,54488.89240296001 2022-11-07,06:27:03.000,311,11075644,-795,0,1667802422,13058.047556600002,193.43017107000196,54488.801570400006 2022-11-07,06:27:04.000,311,11075621,-795,0,1667802423,13058.074501839998,193.4231219400026,54488.85746736 2022-11-07,06:27:05.000,311,11075683,-795,0,1667802424,13058.020611359992,193.40197455000452,54488.72471208001 2022-11-07,06:27:06.000,311,11075659,-795,0,1667802425,13058.061029219993,193.38082715999917,54488.73868632 2022-11-07,06:27:07.000,311,11075659,-795,0,1667802426,13058.074501839998,193.3596797700011,54488.72471208001 2022-11-07,06:27:08.000,311,11075672,-795,0,1667802427,13058.034083979997,193.3244341200043,54488.75964768 2022-11-07,06:27:09.000,311,11075696,-795,0,1667802428,13058.114919699998,193.3737780299998,54488.91336432 2022-11-07,06:27:10.000,311,11075652,-795,0,1667802429,13058.101447079993,193.35263064000173,54488.99022264001 2022-11-07,06:27:11.000,311,11075661,-795,0,1667802430,13058.128392320003,193.3596797700011,54488.96227416001 2022-11-07,06:27:12.000,311,11075682,-795,0,1667802431,13058.067765530002,193.33853238000302,54488.75964768 2022-11-07,06:27:13.000,311,11075649,-795,0,1667802432,13058.061029219993,193.34558151000238,54488.86445448 2022-11-07,06:27:14.000,311,11075654,-795,0,1667802433,13057.946511950002,193.31738498999766,54488.53605984001 2022-11-07,06:27:15.000,311,11075672,-795,0,1667802434,13058.061029219993,193.30328672999894,54488.89240296001 2022-11-07,06:27:16.000,311,11075637,-795,0,1667802435,13058.067765530002,193.3244341200043,54488.93432568 2022-11-07,06:27:17.000,311,11075644,-795,0,1667802436,13058.128392320003,193.3737780299998,54488.87144160001 2022-11-07,06:27:18.000,311,11075674,-795,0,1667802437,13058.209228039988,193.33148325000366,54489.067080960005 2022-11-07,06:27:19.000,311,11075692,-795,0,1667802438,13058.182282799993,193.3103358599983,54488.98323552 2022-11-07,06:27:20.000,311,11075690,-795,0,1667802439,13058.189019109988,193.31738498999766,54489.018171120006 2022-11-07,06:27:21.000,311,11075646,-795,0,1667802440,13058.175546489998,193.28918847000023,54488.899390080005 2022-11-07,06:27:22.000,311,11075661,-795,0,1667802441,13058.141864939993,193.30328672999894,54488.829518880004 2022-11-07,06:27:23.000,311,11075697,-795,0,1667802442,13058.135128629998,193.29623759999959,54488.84349312001 2022-11-07,06:27:24.000,311,11075618,-795,0,1667802443,13058.168810179988,193.28213934000087,54488.95528704 2022-11-07,06:27:25.000,311,11075694,-795,0,1667802444,13058.182282799993,193.28918847000023,54489.01118400001 2022-11-07,06:27:26.000,311,11075646,-795,0,1667802445,13058.182282799993,193.29623759999959,54488.93432568 2022-11-07,06:27:27.000,311,11075654,-795,0,1667802446,13058.189019109988,193.30328672999894,54488.94131280001 2022-11-07,06:27:28.000,311,11075676,-795,0,1667802447,13058.141864939993,193.2609919500028,54488.87144160001 2022-11-07,06:27:29.000,311,11075624,-795,0,1667802448,13058.236173279998,193.2609919500028,54488.86445448 2022-11-07,06:27:30.000,311,11075700,-795,0,1667802449,13058.222700659993,193.21869716999936,54488.94131280001 2022-11-07,06:27:31.000,311,11075675,-795,0,1667802450,13058.222700659993,193.2609919500028,54488.93432568 2022-11-07,06:27:32.000,311,11075691,-795,0,1667802451,13058.155337559998,193.23279542999808,54488.81554464 2022-11-07,06:27:33.000,311,11075660,-795,0,1667802452,13058.242909589993,193.2609919500028,54488.84349312001 2022-11-07,06:27:34.000,311,11075722,-795,0,1667802453,13058.263118519993,193.2398445600047,54489.018171120006 2022-11-07,06:27:35.000,311,11075692,-795,0,1667802454,13058.317008999999,193.23279542999808,54488.96227416001 2022-11-07,06:27:36.000,311,11075642,-795,0,1667802455,13058.303536379994,193.19754978000128,54488.969261280006 2022-11-07,06:27:37.000,311,11075675,-795,0,1667802456,13058.229436969988,193.21164804,54488.74567344 2022-11-07,06:27:38.000,311,11075684,-795,0,1667802457,13058.195755419998,193.21869716999936,54488.5919568 2022-11-07,06:27:39.000,311,11075699,-795,0,1667802458,13058.222700659993,193.21869716999936,54488.64086664 2022-11-07,06:27:40.000,311,11075674,-795,0,1667802459,13058.249645899989,193.18345152000256,54488.78759616 2022-11-07,06:27:41.000,311,11075651,-795,0,1667802460,13058.290063759989,193.19754978000128,54488.78759616 2022-11-07,06:27:42.000,311,11075694,-795,0,1667802461,13058.269854829989,193.23279542999808,54488.79458328001 2022-11-07,06:27:43.000,311,11075655,-795,0,1667802462,13058.242909589993,193.21164804,54488.73868632 2022-11-07,06:27:44.000,311,11075684,-795,0,1667802463,13058.276591139998,193.18345152000256,54488.80855752 2022-11-07,06:27:45.000,311,11075657,-795,0,1667802464,13058.290063759989,193.22574629999872,54488.77362192001 2022-11-07,06:27:46.000,311,11075673,-795,0,1667802465,13058.283327449994,193.21869716999936,54488.75266056001 2022-11-07,06:27:47.000,311,11075638,-795,0,1667802466,13058.303536379994,193.20459891000064,54488.74567344 2022-11-07,06:27:48.000,311,11075673,-795,0,1667802467,13058.249645899989,193.20459891000064,54488.70375072001 2022-11-07,06:27:49.000,311,11075652,-795,0,1667802468,13058.269854829989,193.19754978000128,54488.71772496 2022-11-07,06:27:50.000,311,11075689,-795,0,1667802469,13058.323745309994,193.21869716999936,54488.85746736 2022-11-07,06:27:51.000,311,11075656,-795,0,1667802470,13058.364163169994,193.25394282000343,54488.88541584 2022-11-07,06:27:52.000,311,11075618,-795,0,1667802471,13058.323745309994,193.19754978000128,54488.77362192001 2022-11-07,06:27:53.000,311,11075664,-795,0,1667802472,13058.269854829989,193.20459891000064,54488.612918160004 2022-11-07,06:27:54.000,311,11075664,-795,0,1667802473,13058.290063759989,193.1764023900032,54488.5919568 2022-11-07,06:27:55.000,311,11075651,-795,0,1667802474,13058.296800069998,193.16935326000385,54488.57798256 2022-11-07,06:27:56.000,311,11075644,-795,0,1667802475,13058.350690549989,193.19754978000128,54488.780609040004 2022-11-07,06:27:57.000,311,11075690,-795,0,1667802476,13058.357426859999,193.18345152000256,54488.780609040004 2022-11-07,06:27:58.000,311,11075624,-795,0,1667802477,13058.323745309994,193.1623041300045,54488.77362192001 2022-11-07,06:27:59.000,311,11075644,-795,0,1667802478,13058.276591139998,193.18345152000256,54488.71073784 2022-11-07,06:28:00.000,311,11075616,-795,0,1667802479,13058.303536379994,193.16935326000385,54488.68977648 2022-11-07,06:28:01.000,311,11075681,-795,0,1667802480,13058.310272689989,193.18345152000256,54488.71772496 2022-11-07,06:28:02.000,311,11075658,-795,0,1667802481,13058.290063759989,193.13410760999977,54488.55702120001 2022-11-07,06:28:03.000,311,11075653,-795,0,1667802482,13058.296800069998,193.14115673999913,54488.57798256 2022-11-07,06:28:04.000,311,11075670,-795,0,1667802483,13058.323745309994,193.13410760999977,54488.71073784 2022-11-07,06:28:05.000,311,11075650,-795,0,1667802484,13058.317008999999,193.12000935000106,54488.73868632 2022-11-07,06:28:06.000,311,11075661,-795,0,1667802485,13058.303536379994,193.10591109000234,54488.612918160004 2022-11-07,06:28:07.000,311,11075636,-795,0,1667802486,13058.337217929999,193.13410760999977,54488.68977648 2022-11-07,06:28:08.000,311,11075654,-795,0,1667802487,13058.39110840999,193.09886196000298,54488.75266056001 2022-11-07,06:28:09.000,311,11075655,-795,0,1667802488,13058.404581029994,193.1129602200017,54488.67580224001 2022-11-07,06:28:10.000,311,11075656,-795,0,1667802489,13058.458471509999,193.09181283000362,54488.78759616 2022-11-07,06:28:11.000,311,11075638,-795,0,1667802490,13058.444998889994,193.09886196000298,54488.780609040004 2022-11-07,06:28:12.000,311,11075693,-795,0,1667802491,13058.370899479989,193.08476370000426,54488.55003408 2022-11-07,06:28:13.000,311,11075671,-795,0,1667802492,13058.438262579999,193.0636163099989,54488.73868632 2022-11-07,06:28:14.000,311,11075661,-795,0,1667802493,13058.45173519999,193.0636163099989,54488.71073784 2022-11-07,06:28:15.000,311,11075664,-795,0,1667802494,13058.404581029994,193.0636163099989,54488.633879520006 2022-11-07,06:28:16.000,311,11075655,-795,0,1667802495,13058.39110840999,193.0636163099989,54488.50811136001 2022-11-07,06:28:17.000,311,11075684,-795,0,1667802496,13058.47868044,193.04246892000083,54488.6967636 2022-11-07,06:28:18.000,311,11075677,-795,0,1667802497,13058.384372099994,193.0495180500002,54488.633879520006 2022-11-07,06:28:19.000,311,11075638,-795,0,1667802498,13058.39110840999,193.0636163099989,54488.55003408 2022-11-07,06:28:20.000,311,11075654,-795,0,1667802499,13058.45173519999,193.07066543999827,54488.633879520006 2022-11-07,06:28:21.000,311,11075649,-795,0,1667802500,13058.47868044,193.07066543999827,54488.75964768 2022-11-07,06:28:22.000,311,11075628,-795,0,1667802501,13058.45173519999,193.03541979000147,54488.61990528 2022-11-07,06:28:23.000,311,11075648,-795,0,1667802502,13058.465207819994,193.0636163099989,54488.57798256 2022-11-07,06:28:24.000,311,11075639,-795,0,1667802503,13058.47194412999,193.00722327000403,54488.58496968001 2022-11-07,06:28:25.000,311,11075681,-795,0,1667802504,13058.49215305999,193.0495180500002,54488.55702120001 2022-11-07,06:28:26.000,311,11075657,-795,0,1667802505,13058.45173519999,193.0495180500002,54488.57099544 2022-11-07,06:28:27.000,311,11075622,-795,0,1667802506,13058.43152626999,193.04246892000083,54488.48715000001 2022-11-07,06:28:28.000,311,11075692,-795,0,1667802507,13058.444998889994,193.0283706600021,54488.48715000001 2022-11-07,06:28:29.000,311,11075626,-795,0,1667802508,13058.505625679994,193.07066543999827,54488.67580224001 2022-11-07,06:28:30.000,311,11075644,-795,0,1667802509,13058.525834609994,193.0283706600021,54488.661828000004 2022-11-07,06:28:31.000,311,11075657,-795,0,1667802510,13058.53257091999,193.03541979000147,54488.62689240001 2022-11-07,06:28:32.000,311,11075692,-795,0,1667802511,13058.49215305999,193.0283706600021,54488.515098480006 2022-11-07,06:28:33.000,311,11075665,-795,0,1667802512,13058.546043539995,193.04246892000083,54488.52907272 2022-11-07,06:28:34.000,311,11075666,-795,0,1667802513,13058.5190983,193.03541979000147,54488.59894392 2022-11-07,06:28:35.000,311,11075663,-795,0,1667802514,13058.47868044,193.04246892000083,54488.5919568 2022-11-07,06:28:36.000,311,11075707,-795,0,1667802515,13058.49888937,193.0495180500002,54488.55003408 2022-11-07,06:28:37.000,311,11075717,-795,0,1667802516,13058.5190983,193.0495180500002,54488.612918160004 2022-11-07,06:28:38.000,311,11075700,-795,0,1667802517,13058.525834609994,193.0142724000034,54488.57099544 2022-11-07,06:28:39.000,311,11075652,-795,0,1667802518,13058.55951616,193.04246892000083,54488.6967636 2022-11-07,06:28:40.000,311,11075657,-795,0,1667802519,13058.57298877999,193.0142724000034,54488.64785376 2022-11-07,06:28:41.000,311,11075666,-795,0,1667802520,13058.53930723,192.99312500999804,54488.58496968001 2022-11-07,06:28:42.000,311,11075655,-795,0,1667802521,13058.53257091999,193.00722327000403,54488.494137120004 2022-11-07,06:28:43.000,311,11075659,-795,0,1667802522,13058.485416749994,193.00722327000403,54488.515098480006 2022-11-07,06:28:44.000,311,11075673,-795,0,1667802523,13058.546043539995,192.97197761999996,54488.66881512 2022-11-07,06:28:45.000,311,11075671,-795,0,1667802524,13058.55951616,192.98607587999868,54488.73868632 2022-11-07,06:28:46.000,311,11075660,-795,0,1667802525,13058.53257091999,193.00722327000403,54488.612918160004 2022-11-07,06:28:47.000,311,11075677,-795,0,1667802526,13058.53257091999,193.00017414000467,54488.515098480006 2022-11-07,06:28:48.000,311,11075602,-795,0,1667802527,13058.5190983,192.97197761999996,54488.564008320005 2022-11-07,06:28:49.000,311,11075636,-795,0,1667802528,13058.47194412999,192.95083023000188,54488.515098480006 2022-11-07,06:28:50.000,311,11075649,-795,0,1667802529,13058.5190983,192.9296828400038,54488.48715000001 2022-11-07,06:28:51.000,311,11075666,-795,0,1667802530,13058.49215305999,192.9649284900006,54488.47317576 2022-11-07,06:28:52.000,311,11075676,-795,0,1667802531,13058.485416749994,192.9296828400038,54488.37535608 2022-11-07,06:28:53.000,311,11075670,-795,0,1667802532,13058.465207819994,192.94378110000252,54488.42426592 2022-11-07,06:28:54.000,311,11075669,-795,0,1667802533,13058.5190983,192.93673197000317,54488.54304696 2022-11-07,06:28:55.000,311,11075614,-795,0,1667802534,13058.53257091999,192.94378110000252,54488.48715000001 2022-11-07,06:28:56.000,311,11075666,-795,0,1667802535,13058.51236198999,192.94378110000252,54488.50112424 2022-11-07,06:28:57.000,311,11075661,-795,0,1667802536,13058.465207819994,192.95787936000124,54488.35439472 2022-11-07,06:28:58.000,311,11075646,-795,0,1667802537,13058.47194412999,192.94378110000252,54488.40330456 2022-11-07,06:28:59.000,311,11075702,-795,0,1667802538,13058.444998889994,192.99312500999804,54488.23561368 2022-11-07,06:29:00.000,311,11075690,-795,0,1667802539,13058.505625679994,192.95787936000124,54488.396317440005 2022-11-07,06:29:01.000,311,11075636,-795,0,1667802540,13058.525834609994,192.94378110000252,54488.48016288 2022-11-07,06:29:02.000,311,11075691,-795,0,1667802541,13058.566252469995,192.94378110000252,54488.43824016001 2022-11-07,06:29:03.000,311,11075651,-795,0,1667802542,13058.5190983,192.97902674999932,54488.40330456 2022-11-07,06:29:04.000,311,11075656,-795,0,1667802543,13058.57298877999,192.95083023000188,54488.43824016001 2022-11-07,06:29:05.000,311,11075637,-795,0,1667802544,13058.485416749994,192.97197761999996,54488.3823432 2022-11-07,06:29:06.000,311,11075619,-795,0,1667802545,13058.525834609994,192.93673197000317,54488.37535608 2022-11-07,06:29:07.000,311,11075679,-795,0,1667802546,13058.47194412999,193.00017414000467,54488.23561368 2022-11-07,06:29:08.000,311,11075686,-795,0,1667802547,13058.45173519999,192.9649284900006,54488.30548488 2022-11-07,06:29:09.000,311,11075642,-795,0,1667802548,13058.51236198999,193.00017414000467,54488.48715000001 2022-11-07,06:29:10.000,311,11075656,-795,0,1667802549,13058.55277984999,193.00017414000467,54488.5220856 2022-11-07,06:29:11.000,311,11075689,-795,0,1667802550,13058.53930723,192.9296828400038,54488.48016288 2022-11-07,06:29:12.000,311,11075626,-795,0,1667802551,13058.49215305999,192.94378110000252,54488.41727880001 2022-11-07,06:29:13.000,311,11075666,-795,0,1667802552,13058.5190983,192.99312500999804,54488.4522144 2022-11-07,06:29:14.000,311,11075677,-795,0,1667802553,13058.51236198999,192.93673197000317,54488.48016288 2022-11-07,06:29:15.000,311,11075677,-795,0,1667802554,13058.51236198999,192.99312500999804,54488.5220856 2022-11-07,06:29:16.000,311,11075657,-795,0,1667802555,13058.458471509999,193.0283706600021,54488.4522144 2022-11-07,06:29:17.000,311,11075648,-795,0,1667802556,13058.397844719999,193.00017414000467,54488.15176824001 2022-11-07,06:29:18.000,311,11075669,-795,0,1667802557,13058.5190983,192.99312500999804,54488.43824016001 2022-11-07,06:29:19.000,311,11075675,-795,0,1667802558,13058.525834609994,193.00017414000467,54488.54304696 2022-11-07,06:29:20.000,311,11075659,-795,0,1667802559,13058.546043539995,192.94378110000252,54488.41029168 2022-11-07,06:29:21.000,311,11075684,-795,0,1667802560,13058.49888937,192.99312500999804,54488.55003408 2022-11-07,06:29:22.000,311,11075631,-795,0,1667802561,13058.485416749994,193.00722327000403,54488.3823432 2022-11-07,06:29:23.000,311,11075692,-795,0,1667802562,13058.49215305999,193.0283706600021,54488.36138184 2022-11-07,06:29:24.000,311,11075689,-795,0,1667802563,13058.505625679994,193.03541979000147,54488.54304696 2022-11-07,06:29:25.000,311,11075715,-795,0,1667802564,13058.546043539995,193.02132153000275,54488.61990528 2022-11-07,06:29:26.000,311,11075655,-795,0,1667802565,13058.505625679994,193.04246892000083,54488.50112424 2022-11-07,06:29:27.000,311,11075671,-795,0,1667802566,13058.49888937,193.03541979000147,54488.50811136001 2022-11-07,06:29:28.000,311,11075664,-795,0,1667802567,13058.566252469995,193.05656717999955,54488.564008320005 2022-11-07,06:29:29.000,311,11075692,-795,0,1667802568,13058.505625679994,193.0777145700049,54488.53605984001 2022-11-07,06:29:30.000,311,11075637,-795,0,1667802569,13058.55951616,193.0777145700049,54488.55702120001 2022-11-07,06:29:31.000,311,11075668,-795,0,1667802570,13058.505625679994,193.07066543999827,54488.54304696 2022-11-07,06:29:32.000,311,11075628,-795,0,1667802571,13058.47194412999,193.05656717999955,54488.40330456 2022-11-07,06:29:33.000,311,11075703,-795,0,1667802572,13058.49888937,193.0777145700049,54488.50811136001 2022-11-07,06:29:34.000,311,11075644,-795,0,1667802573,13058.546043539995,193.04246892000083,54488.59894392 2022-11-07,06:29:35.000,311,11075673,-795,0,1667802574,13058.53257091999,193.0636163099989,54488.5919568 2022-11-07,06:29:36.000,311,11075671,-795,0,1667802575,13058.546043539995,193.07066543999827,54488.58496968001 2022-11-07,06:29:37.000,311,11075688,-795,0,1667802576,13058.465207819994,193.07066543999827,54488.42426592 2022-11-07,06:29:38.000,311,11075639,-795,0,1667802577,13058.505625679994,193.07066543999827,54488.43824016001 2022-11-07,06:29:39.000,311,11075663,-795,0,1667802578,13058.458471509999,193.09181283000362,54488.298497760006 2022-11-07,06:29:40.000,311,11075681,-795,0,1667802579,13058.45173519999,193.09181283000362,54488.396317440005 2022-11-07,06:29:41.000,311,11075649,-795,0,1667802580,13058.485416749994,193.1129602200017,54488.48715000001 2022-11-07,06:29:42.000,311,11075658,-795,0,1667802581,13058.465207819994,193.12000935000106,54488.396317440005 2022-11-07,06:29:43.000,311,11075713,-795,0,1667802582,13058.444998889994,193.12000935000106,54488.326446240004 2022-11-07,06:29:44.000,311,11075608,-795,0,1667802583,13058.45173519999,193.07066543999827,54488.2426008 2022-11-07,06:29:45.000,311,11075656,-795,0,1667802584,13058.485416749994,193.09886196000298,54488.312472 2022-11-07,06:29:46.000,311,11075649,-795,0,1667802585,13058.47194412999,193.09181283000362,54488.33343336 2022-11-07,06:29:47.000,311,11075660,-795,0,1667802586,13058.444998889994,193.08476370000426,54488.298497760006 2022-11-07,06:29:48.000,311,11075653,-795,0,1667802587,13058.458471509999,193.07066543999827,54488.21465232 2022-11-07,06:29:49.000,311,11075680,-795,0,1667802588,13058.458471509999,193.09181283000362,54488.277536400004 2022-11-07,06:29:50.000,311,11075706,-795,0,1667802589,13058.53257091999,193.10591109000234,54488.37535608 2022-11-07,06:29:51.000,311,11075670,-795,0,1667802590,13058.47868044,193.09181283000362,54488.38933032001 2022-11-07,06:29:52.000,311,11075596,-795,0,1667802591,13058.47194412999,193.0777145700049,54488.15176824001 2022-11-07,06:29:53.000,311,11075641,-795,0,1667802592,13058.47868044,193.0777145700049,54488.277536400004 2022-11-07,06:29:54.000,311,11075683,-795,0,1667802593,13058.485416749994,193.09886196000298,54488.30548488 2022-11-07,06:29:55.000,311,11075666,-795,0,1667802594,13058.465207819994,193.07066543999827,54488.228626560005 2022-11-07,06:29:56.000,311,11075682,-795,0,1667802595,13058.41131733999,193.0636163099989,54488.16574248 2022-11-07,06:29:57.000,311,11075617,-795,0,1667802596,13058.424789959994,193.0636163099989,54488.179716720006 2022-11-07,06:29:58.000,311,11075663,-795,0,1667802597,13058.49215305999,193.10591109000234,54488.37535608 2022-11-07,06:29:59.000,311,11075659,-795,0,1667802598,13058.5190983,193.08476370000426,54488.5220856 2022-11-07,06:30:00.000,311,11075638,-795,0,1667802599,13058.49888937,193.0636163099989,54488.445227280004 2022-11-07,06:30:01.000,311,11075692,-795,0,1667802600,13058.505625679994,193.0495180500002,54488.42426592 2022-11-07,06:30:02.000,311,11075634,-795,0,1667802601,13058.485416749994,193.04246892000083,54488.22163944001 2022-11-07,06:30:03.000,311,11075699,-795,0,1667802602,13058.49215305999,193.0495180500002,54488.23561368 2022-11-07,06:30:04.000,311,11075650,-795,0,1667802603,13058.505625679994,193.05656717999955,54488.41727880001 2022-11-07,06:30:05.000,311,11075672,-795,0,1667802604,13058.55277984999,193.0283706600021,54488.4522144 2022-11-07,06:30:06.000,311,11075677,-795,0,1667802605,13058.525834609994,193.07066543999827,54488.43125304 2022-11-07,06:30:07.000,311,11075665,-795,0,1667802606,13058.505625679994,193.04246892000083,54488.36836896001 2022-11-07,06:30:08.000,311,11075647,-795,0,1667802607,13058.546043539995,193.00017414000467,54488.43125304 2022-11-07,06:30:09.000,311,11075694,-795,0,1667802608,13058.53257091999,193.00017414000467,54488.40330456 2022-11-07,06:30:10.000,311,11075673,-795,0,1667802609,13058.51236198999,193.03541979000147,54488.43125304 2022-11-07,06:30:11.000,311,11075660,-795,0,1667802610,13058.505625679994,193.02132153000275,54488.38933032001 2022-11-07,06:30:12.000,311,11075644,-795,0,1667802611,13058.458471509999,193.0495180500002,54488.23561368 2022-11-07,06:30:13.000,311,11075665,-795,0,1667802612,13058.51236198999,193.0495180500002,54488.34042048001 2022-11-07,06:30:14.000,311,11075654,-795,0,1667802613,13058.546043539995,193.02132153000275,54488.4522144 2022-11-07,06:30:15.000,311,11075646,-795,0,1667802614,13058.546043539995,193.05656717999955,54488.47317576 2022-11-07,06:30:16.000,311,11075645,-795,0,1667802615,13058.505625679994,193.05656717999955,54488.41727880001 2022-11-07,06:30:17.000,311,11075679,-795,0,1667802616,13058.465207819994,193.09181283000362,54488.29151064001 2022-11-07,06:30:18.000,311,11075665,-795,0,1667802617,13058.337217929999,193.12000935000106,54488.12381976001 2022-11-07,06:30:19.000,311,11075670,-795,0,1667802618,13058.397844719999,193.07066543999827,54488.21465232 2022-11-07,06:30:20.000,311,11075660,-795,0,1667802619,13058.45173519999,193.1129602200017,54488.396317440005 2022-11-07,06:30:21.000,311,11075678,-795,0,1667802620,13058.438262579999,193.12000935000106,54488.326446240004 2022-11-07,06:30:22.000,311,11075654,-795,0,1667802621,13058.444998889994,193.12000935000106,54488.20067808001 2022-11-07,06:30:23.000,311,11075665,-795,0,1667802622,13058.47868044,193.15525499999785,54488.36836896001 2022-11-07,06:30:24.000,311,11075654,-795,0,1667802623,13058.43152626999,193.1623041300045,54488.228626560005 2022-11-07,06:30:25.000,311,11075654,-795,0,1667802624,13058.424789959994,193.1482058699985,54488.2426008 2022-11-07,06:30:26.000,311,11075656,-795,0,1667802625,13058.364163169994,193.18345152000256,54488.08189704001 2022-11-07,06:30:27.000,311,11075644,-715,0,1667802626,13058.377635789999,193.20459891000064,54488.109845520004 2022-11-07,06:30:28.000,311,11075673,-795,0,1667802627,13058.43152626999,193.21164804,54488.2426008 2022-11-07,06:30:29.000,311,11075593,-795,0,1667802628,13058.444998889994,193.2398445600047,54488.33343336 2022-11-07,06:30:30.000,311,11075647,-795,0,1667802629,13058.465207819994,193.18345152000256,54488.31945912001 2022-11-07,06:30:31.000,311,11075632,-795,0,1667802630,13058.418053649999,193.25394282000343,54488.35439472 2022-11-07,06:30:32.000,311,11075652,-795,0,1667802631,13058.370899479989,193.2398445600047,54488.08888416 2022-11-07,06:30:33.000,311,11075660,-795,0,1667802632,13058.323745309994,193.22574629999872,54488.09587128 2022-11-07,06:30:34.000,311,11075645,-795,0,1667802633,13058.350690549989,193.28213934000087,54488.19369096 2022-11-07,06:30:35.000,311,11075694,-795,0,1667802634,13058.377635789999,193.23279542999808,54488.19369096 2022-11-07,06:30:36.000,311,11075677,-795,0,1667802635,13058.39110840999,193.2398445600047,54488.21465232 2022-11-07,06:30:37.000,311,11075666,-795,0,1667802636,13058.350690549989,193.26804108000215,54488.2076652 2022-11-07,06:30:38.000,311,11075690,-795,0,1667802637,13058.397844719999,193.2609919500028,54488.23561368 2022-11-07,06:30:39.000,311,11075668,-795,0,1667802638,13058.357426859999,193.23279542999808,54488.19369096 2022-11-07,06:30:40.000,311,11075668,-795,0,1667802639,13058.404581029994,193.2398445600047,54488.23561368 2022-11-07,06:30:41.000,311,11075661,-795,0,1667802640,13058.384372099994,193.24689369000407,54488.21465232 2022-11-07,06:30:42.000,311,11075655,-755,0,1667802641,13058.364163169994,193.23279542999808,54488.22163944001 2022-11-07,06:30:43.000,311,11075694,-795,0,1667802642,13058.337217929999,193.25394282000343,54488.179716720006 2022-11-07,06:30:44.000,311,11075681,-795,0,1667802643,13058.337217929999,193.26804108000215,54488.158755360004 2022-11-07,06:30:45.000,311,11075668,-795,0,1667802644,13058.438262579999,193.23279542999808,54488.34042048001 2022-11-07,06:30:46.000,311,11075633,-795,0,1667802645,13058.269854829989,193.23279542999808,54487.9980516 2022-11-07,06:30:47.000,311,11075611,-795,0,1667802646,13058.269854829989,193.21869716999936,54487.8583092 2022-11-07,06:30:48.000,311,11075671,-795,0,1667802647,13058.39110840999,193.2609919500028,54488.28452352 2022-11-07,06:30:49.000,311,11075696,-795,0,1667802648,13058.343954239994,193.23279542999808,54488.228626560005 2022-11-07,06:30:50.000,311,11075645,-795,0,1667802649,13058.404581029994,193.24689369000407,54488.25657504 2022-11-07,06:30:51.000,311,11075656,-795,0,1667802650,13058.397844719999,193.23279542999808,54488.26356216 2022-11-07,06:30:52.000,311,11075667,-795,0,1667802651,13058.357426859999,193.23279542999808,54488.130806880006 2022-11-07,06:30:53.000,311,11075656,-795,0,1667802652,13058.357426859999,193.2398445600047,54488.19369096 2022-11-07,06:30:54.000,311,11075673,-795,0,1667802653,13058.424789959994,193.20459891000064,54488.30548488 2022-11-07,06:30:55.000,311,11075690,-795,0,1667802654,13058.444998889994,193.22574629999872,54488.48016288 2022-11-07,06:30:56.000,311,11075643,-795,0,1667802655,13058.47868044,193.23279542999808,54488.45920152001 2022-11-07,06:30:57.000,311,11075682,-795,0,1667802656,13058.397844719999,193.2398445600047,54488.298497760006 2022-11-07,06:30:58.000,311,11075671,-795,0,1667802657,13058.377635789999,193.2398445600047,54488.2426008 2022-11-07,06:30:59.000,311,11075641,-795,0,1667802658,13058.397844719999,193.23279542999808,54488.43125304 2022-11-07,06:31:00.000,311,11075670,-795,0,1667802659,13058.384372099994,193.26804108000215,54488.43824016001 2022-11-07,06:31:01.000,311,11075674,-795,0,1667802660,13058.384372099994,193.2398445600047,54488.50811136001 2022-11-07,06:31:02.000,311,11075637,-795,0,1667802661,13058.370899479989,193.24689369000407,54488.38933032001 2022-11-07,06:31:03.000,311,11075646,-795,0,1667802662,13058.337217929999,193.25394282000343,54488.3823432 2022-11-07,06:31:04.000,311,11075633,-795,0,1667802663,13058.303536379994,193.28918847000023,54488.23561368 2022-11-07,06:31:05.000,311,11075631,-795,0,1667802664,13058.350690549989,193.28213934000087,54488.29151064001 2022-11-07,06:31:06.000,311,11075651,-795,0,1667802665,13058.350690549989,193.28918847000023,54488.298497760006 2022-11-07,06:31:07.000,311,11075640,-795,0,1667802666,13058.364163169994,193.29623759999959,54488.31945912001 2022-11-07,06:31:08.000,311,11075674,-795,0,1667802667,13058.283327449994,193.30328672999894,54488.16574248 2022-11-07,06:31:09.000,311,11075737,-795,0,1667802668,13058.296800069998,193.30328672999894,54488.28452352 2022-11-07,06:31:10.000,311,11075693,-795,0,1667802669,13058.377635789999,193.29623759999959,54488.396317440005 2022-11-07,06:31:11.000,311,11075651,-795,0,1667802670,13058.276591139998,193.31738498999766,54488.26356216 2022-11-07,06:31:12.000,311,11075658,-795,0,1667802671,13058.283327449994,193.31738498999766,54488.23561368 2022-11-07,06:31:13.000,311,11075600,-795,0,1667802672,13058.310272689989,193.34558151000238,54488.298497760006 2022-11-07,06:31:14.000,311,11075715,-795,0,1667802673,13058.296800069998,193.33148325000366,54488.36836896001 2022-11-07,06:31:15.000,311,11075688,-795,0,1667802674,13058.303536379994,193.34558151000238,54488.35439472 2022-11-07,06:31:16.000,311,11075703,-795,0,1667802675,13058.296800069998,193.33148325000366,54488.34042048001 2022-11-07,06:31:17.000,311,11075639,-795,0,1667802676,13058.283327449994,193.36672890000045,54488.31945912001 2022-11-07,06:31:18.000,311,11075700,-795,0,1667802677,13058.303536379994,193.3103358599983,54488.3823432 2022-11-07,06:31:19.000,311,11075634,-795,0,1667802678,13058.195755419998,193.3103358599983,54488.109845520004 2022-11-07,06:31:20.000,311,11075625,-795,0,1667802679,13058.303536379994,193.33148325000366,54488.42426592 2022-11-07,06:31:21.000,311,11075655,-795,0,1667802680,13058.343954239994,193.31738498999766,54488.45920152001 2022-11-07,06:31:22.000,311,11075685,-795,0,1667802681,13058.330481619989,193.3244341200043,54488.41029168 2022-11-07,06:31:23.000,311,11075676,-795,0,1667802682,13058.337217929999,193.31738498999766,54488.3823432 2022-11-07,06:31:24.000,311,11075649,-795,0,1667802683,13058.337217929999,193.31738498999766,54488.515098480006 2022-11-07,06:31:25.000,311,11075686,-795,0,1667802684,13058.350690549989,193.33853238000302,54488.57099544 2022-11-07,06:31:26.000,311,11075685,-795,0,1667802685,13058.310272689989,193.3244341200043,54488.55003408 2022-11-07,06:31:27.000,311,11075661,-795,0,1667802686,13058.357426859999,193.31738498999766,54488.5220856 2022-11-07,06:31:28.000,311,11075613,-795,0,1667802687,13058.290063759989,193.30328672999894,54488.41727880001 2022-11-07,06:31:29.000,311,11075634,-795,0,1667802688,13058.283327449994,193.28918847000023,54488.5220856 2022-11-07,06:31:30.000,311,11075650,-795,0,1667802689,13058.283327449994,193.29623759999959,54488.5919568 2022-11-07,06:31:31.000,311,11075676,-795,0,1667802690,13058.290063759989,193.28918847000023,54488.445227280004 2022-11-07,06:31:32.000,311,11075665,-795,0,1667802691,13058.269854829989,193.31738498999766,54488.43824016001 2022-11-07,06:31:33.000,311,11075697,-795,0,1667802692,13058.276591139998,193.2750902100015,54488.494137120004 2022-11-07,06:31:34.000,311,11075680,-795,0,1667802693,13058.303536379994,193.26804108000215,54488.60593104001 2022-11-07,06:31:35.000,311,11075675,-795,0,1667802694,13058.276591139998,193.28213934000087,54488.53605984001 2022-11-07,06:31:36.000,311,11075604,-795,0,1667802695,13058.263118519993,193.25394282000343,54488.47317576 2022-11-07,06:31:37.000,311,11075650,-795,0,1667802696,13058.249645899989,193.2609919500028,54488.43125304 2022-11-07,06:31:38.000,311,11075640,-795,0,1667802697,13058.189019109988,193.28213934000087,54488.36836896001 2022-11-07,06:31:39.000,311,11075700,-795,0,1667802698,13058.222700659993,193.28918847000023,54488.36836896001 2022-11-07,06:31:40.000,311,11075650,-795,0,1667802699,13058.222700659993,193.29623759999959,54488.494137120004 2022-11-07,06:31:41.000,311,11075657,-795,0,1667802700,13058.209228039988,193.2750902100015,54488.43125304 2022-11-07,06:31:42.000,311,11075645,-795,0,1667802701,13058.236173279998,193.28213934000087,54488.445227280004 2022-11-07,06:31:43.000,311,11075630,-795,0,1667802702,13058.229436969988,193.24689369000407,54488.515098480006 2022-11-07,06:31:44.000,311,11075616,-795,0,1667802703,13058.229436969988,193.28213934000087,54488.48715000001 2022-11-07,06:31:45.000,311,11075664,-795,0,1667802704,13058.215964349998,193.24689369000407,54488.466188640006 2022-11-07,06:31:46.000,311,11075643,-795,0,1667802705,13058.175546489998,193.26804108000215,54488.326446240004 2022-11-07,06:31:47.000,311,11075671,-795,0,1667802706,13058.189019109988,193.26804108000215,54488.3823432 2022-11-07,06:31:48.000,311,11075650,-795,0,1667802707,13058.209228039988,193.2609919500028,54488.48715000001 2022-11-07,06:31:49.000,311,11075648,-795,0,1667802708,13058.209228039988,193.2398445600047,54488.57099544 2022-11-07,06:31:50.000,311,11075674,-795,0,1667802709,13058.202491729993,193.26804108000215,54488.47317576 2022-11-07,06:31:51.000,311,11075636,-795,0,1667802710,13058.215964349998,193.22574629999872,54488.612918160004 2022-11-07,06:31:52.000,311,11075595,-795,0,1667802711,13058.189019109988,193.29623759999959,54488.55003408 2022-11-07,06:31:53.000,311,11075590,-795,0,1667802712,13058.162073869993,193.2609919500028,54488.41727880001 2022-11-07,06:31:54.000,311,11075635,-795,0,1667802713,13058.175546489998,193.2398445600047,54488.45920152001 2022-11-07,06:31:55.000,311,11075682,-795,0,1667802714,13058.229436969988,193.24689369000407,54488.57798256 2022-11-07,06:31:56.000,311,11075673,-795,0,1667802715,13058.195755419998,193.24689369000407,54488.55003408 2022-11-07,06:31:57.000,311,11075636,-795,0,1667802716,13058.189019109988,193.2398445600047,54488.54304696 2022-11-07,06:31:58.000,311,11075650,-795,0,1667802717,13058.162073869993,193.23279542999808,54488.55702120001 2022-11-07,06:31:59.000,311,11075703,-795,0,1667802718,13058.155337559998,193.22574629999872,54488.661828000004 2022-11-07,06:32:00.000,311,11075587,-795,0,1667802719,13058.195755419998,193.22574629999872,54488.55702120001 2022-11-07,06:32:01.000,311,11075684,-795,0,1667802720,13058.209228039988,193.23279542999808,54488.57099544 2022-11-07,06:32:02.000,311,11075686,-795,0,1667802721,13058.168810179988,193.2398445600047,54488.466188640006 2022-11-07,06:32:03.000,311,11075650,-795,0,1667802722,13058.135128629998,193.2398445600047,54488.43125304 2022-11-07,06:32:04.000,311,11075692,-795,0,1667802723,13058.141864939993,193.21164804,54488.59894392 2022-11-07,06:32:05.000,311,11075699,-795,0,1667802724,13058.162073869993,193.21164804,54488.71073784 2022-11-07,06:32:06.000,311,11075684,-795,0,1667802725,13058.175546489998,193.22574629999872,54488.67580224001 2022-11-07,06:32:07.000,311,11075649,-795,0,1667802726,13058.155337559998,193.20459891000064,54488.75266056001 2022-11-07,06:32:08.000,311,11075664,-795,0,1667802727,13058.189019109988,193.19754978000128,54488.78759616 2022-11-07,06:32:09.000,311,11075676,-795,0,1667802728,13058.195755419998,193.1764023900032,54488.71772496 2022-11-07,06:32:10.000,311,11075656,-795,0,1667802729,13058.135128629998,193.1623041300045,54488.7666348 2022-11-07,06:32:11.000,311,11075656,-795,0,1667802730,13058.114919699998,193.13410760999977,54488.71073784 2022-11-07,06:32:12.000,311,11075689,-795,0,1667802731,13058.067765530002,193.1482058699985,54488.612918160004 2022-11-07,06:32:13.000,311,11075682,-795,0,1667802732,13058.094710769998,193.13410760999977,54488.64785376 2022-11-07,06:32:14.000,311,11075643,-795,0,1667802733,13058.101447079993,193.1482058699985,54488.633879520006 2022-11-07,06:32:15.000,311,11075651,-795,0,1667802734,13058.128392320003,193.14115673999913,54488.82253176001 2022-11-07,06:32:16.000,311,11075592,-795,0,1667802735,13058.155337559998,193.12000935000106,54488.7666348 2022-11-07,06:32:17.000,311,11075719,-795,0,1667802736,13058.108183390003,193.12705848000041,54488.6967636 2022-11-07,06:32:18.000,311,11075648,-795,0,1667802737,13058.094710769998,193.09886196000298,54488.57099544 2022-11-07,06:32:19.000,311,11075713,-795,0,1667802738,13058.087974460002,193.09886196000298,54488.5220856 2022-11-07,06:32:20.000,311,11075687,-795,0,1667802739,13058.013875049997,193.1129602200017,54488.57099544 2022-11-07,06:32:21.000,311,11075649,-795,0,1667802740,13058.168810179988,193.0777145700049,54488.731699200005 2022-11-07,06:32:22.000,311,11075679,-795,0,1667802741,13058.148601249988,193.0777145700049,54488.75266056001 2022-11-07,06:32:23.000,311,11075690,-795,0,1667802742,13058.175546489998,193.1129602200017,54488.75964768 2022-11-07,06:32:24.000,311,11075643,-795,0,1667802743,13058.121656009993,193.12705848000041,54488.62689240001 2022-11-07,06:32:25.000,311,11075621,-795,0,1667802744,13058.121656009993,193.08476370000426,54488.64785376 2022-11-07,06:32:26.000,311,11075589,-795,0,1667802745,13058.114919699998,193.07066543999827,54488.57798256 2022-11-07,06:32:27.000,311,11075665,-795,0,1667802746,13058.114919699998,193.0777145700049,54488.612918160004 2022-11-07,06:32:28.000,311,11075667,-795,0,1667802747,13058.162073869993,193.05656717999955,54488.57798256 2022-11-07,06:32:29.000,311,11075636,-795,0,1667802748,13058.155337559998,193.07066543999827,54488.54304696 2022-11-07,06:32:30.000,311,11075658,-795,0,1667802749,13058.209228039988,193.0495180500002,54488.55702120001 2022-11-07,06:32:31.000,311,11075669,-795,0,1667802750,13058.182282799993,193.0495180500002,54488.633879520006 2022-11-07,06:32:32.000,311,11075603,-795,0,1667802751,13058.114919699998,193.05656717999955,54488.36836896001 2022-11-07,06:32:33.000,311,11075619,-795,0,1667802752,13058.182282799993,193.03541979000147,54488.5919568 2022-11-07,06:32:34.000,311,11075686,-795,0,1667802753,13058.155337559998,193.02132153000275,54488.633879520006 2022-11-07,06:32:35.000,311,11075652,-795,0,1667802754,13058.141864939993,193.02132153000275,54488.64086664 2022-11-07,06:32:36.000,311,11075708,-795,0,1667802755,13058.094710769998,193.03541979000147,54488.494137120004 2022-11-07,06:32:37.000,311,11075650,-795,0,1667802756,13058.155337559998,193.04246892000083,54488.62689240001 2022-11-07,06:32:38.000,311,11075655,-795,0,1667802757,13058.209228039988,193.02132153000275,54488.71073784 2022-11-07,06:32:39.000,311,11075659,-795,0,1667802758,13058.189019109988,193.0283706600021,54488.67580224001 2022-11-07,06:32:40.000,311,11075621,-795,0,1667802759,13058.162073869993,192.98607587999868,54488.66881512 2022-11-07,06:32:41.000,311,11075684,-795,0,1667802760,13058.128392320003,193.0142724000034,54488.54304696 2022-11-07,06:32:42.000,311,11075685,-795,0,1667802761,13058.135128629998,193.05656717999955,54488.53605984001 2022-11-07,06:32:43.000,311,11075672,-795,0,1667802762,13058.148601249988,192.99312500999804,54488.48715000001 2022-11-07,06:32:44.000,311,11075679,-795,0,1667802763,13058.168810179988,193.02132153000275,54488.61990528 2022-11-07,06:32:45.000,311,11075648,-795,0,1667802764,13058.242909589993,192.98607587999868,54488.79458328001 2022-11-07,06:32:46.000,311,11075658,-795,0,1667802765,13058.242909589993,192.99312500999804,54488.79458328001 2022-11-07,06:32:47.000,311,11075659,-795,0,1667802766,13058.249645899989,193.02132153000275,54488.829518880004 2022-11-07,06:32:48.000,311,11075657,-795,0,1667802767,13058.229436969988,193.00017414000467,54488.73868632 2022-11-07,06:32:49.000,311,11075660,-795,0,1667802768,13058.141864939993,193.02132153000275,54488.5919568 2022-11-07,06:32:50.000,311,11075621,-795,0,1667802769,13058.182282799993,193.00722327000403,54488.65484088001 2022-11-07,06:32:51.000,311,11075687,-795,0,1667802770,13058.249645899989,192.97902674999932,54488.70375072001 2022-11-07,06:32:52.000,311,11075692,-795,0,1667802771,13058.195755419998,192.99312500999804,54488.66881512 2022-11-07,06:32:53.000,311,11075684,-795,0,1667802772,13058.209228039988,192.97197761999996,54488.68977648 2022-11-07,06:32:54.000,311,11075683,-795,0,1667802773,13058.249645899989,192.95083023000188,54488.7666348 2022-11-07,06:32:55.000,311,11075710,-795,0,1667802774,13058.249645899989,192.9649284900006,54488.79458328001 2022-11-07,06:32:56.000,311,11075629,-795,0,1667802775,13058.236173279998,192.9649284900006,54488.75964768 2022-11-07,06:32:57.000,311,11075653,-795,0,1667802776,13058.182282799993,192.95083023000188,54488.52907272 2022-11-07,06:32:58.000,311,11075662,-795,0,1667802777,13058.148601249988,192.97197761999996,54488.564008320005 2022-11-07,06:32:59.000,311,11075659,-795,0,1667802778,13058.195755419998,192.97197761999996,54488.731699200005 2022-11-07,06:33:00.000,311,11075637,-795,0,1667802779,13058.182282799993,192.89443718999973,54488.68977648 2022-11-07,06:33:01.000,311,11075673,-795,0,1667802780,13058.209228039988,192.9296828400038,54488.780609040004 2022-11-07,06:33:02.000,311,11075688,-795,0,1667802781,13058.215964349998,192.92263371000445,54488.7666348 2022-11-07,06:33:03.000,311,11075690,-795,0,1667802782,13058.202491729993,192.88738806000038,54488.71073784 2022-11-07,06:33:04.000,311,11075587,-795,0,1667802783,13058.162073869993,192.88738806000038,54488.62689240001 2022-11-07,06:33:05.000,311,11075645,-795,0,1667802784,13058.242909589993,192.87328980000166,54488.66881512 2022-11-07,06:33:06.000,311,11075649,-795,0,1667802785,13058.168810179988,192.89443718999973,54488.66881512 2022-11-07,06:33:07.000,311,11075635,-795,0,1667802786,13058.202491729993,192.8662406700023,54488.612918160004 2022-11-07,06:33:08.000,311,11075648,-795,0,1667802787,13058.108183390003,192.87328980000166,54488.515098480006 2022-11-07,06:33:09.000,311,11075654,-795,0,1667802788,13058.148601249988,192.8662406700023,54488.54304696 2022-11-07,06:33:10.000,311,11075695,-795,0,1667802789,13058.182282799993,192.83099501999823,54488.72471208001 2022-11-07,06:33:11.000,311,11075684,-795,0,1667802790,13058.155337559998,192.82394588999887,54488.682789360006 2022-11-07,06:33:12.000,311,11075622,-795,0,1667802791,13058.128392320003,192.82394588999887,54488.633879520006 2022-11-07,06:33:13.000,311,11075672,-795,0,1667802792,13058.101447079993,192.83804415000486,54488.50112424 2022-11-07,06:33:14.000,311,11075609,-795,0,1667802793,13058.114919699998,192.87328980000166,54488.47317576 2022-11-07,06:33:15.000,311,11075624,-795,0,1667802794,13058.128392320003,192.85214241000358,54488.52907272 2022-11-07,06:33:16.000,311,11075668,-795,0,1667802795,13058.141864939993,192.85919154000294,54488.64785376 2022-11-07,06:33:17.000,311,11075646,-795,0,1667802796,13058.121656009993,192.87328980000166,54488.54304696 2022-11-07,06:33:18.000,311,11075671,-795,0,1667802797,13058.141864939993,192.88738806000038,54488.55702120001 2022-11-07,06:33:19.000,311,11075669,-795,0,1667802798,13058.195755419998,192.85214241000358,54488.62689240001 2022-11-07,06:33:20.000,311,11075607,-795,0,1667802799,13058.168810179988,192.83804415000486,54488.66881512 2022-11-07,06:33:21.000,311,11075629,-795,0,1667802800,13058.047556600002,192.78870024000207,54488.25657504 2022-11-07,06:33:22.000,311,11075686,-795,0,1667802801,13058.108183390003,192.83099501999823,54488.494137120004 2022-11-07,06:33:23.000,311,11075663,-795,0,1667802802,13058.101447079993,192.83804415000486,54488.4522144 2022-11-07,06:33:24.000,311,11075647,-795,0,1667802803,13058.141864939993,192.8662406700023,54488.633879520006 2022-11-07,06:33:25.000,311,11075656,-795,0,1667802804,13058.141864939993,192.85919154000294,54488.66881512 2022-11-07,06:33:26.000,311,11075667,-795,0,1667802805,13058.135128629998,192.8662406700023,54488.65484088001 2022-11-07,06:33:27.000,311,11075692,-795,0,1667802806,13058.155337559998,192.78870024000207,54488.661828000004 2022-11-07,06:33:28.000,311,11075609,-795,0,1667802807,13058.128392320003,192.80984763000015,54488.5919568 2022-11-07,06:33:29.000,311,11075676,-795,0,1667802808,13058.087974460002,192.8027985000008,54488.57099544 2022-11-07,06:33:30.000,311,11075694,-795,0,1667802809,13058.074501839998,192.82394588999887,54488.57798256 2022-11-07,06:33:31.000,311,11075645,-795,0,1667802810,13058.121656009993,192.83099501999823,54488.50811136001 2022-11-07,06:33:32.000,311,11075697,-795,0,1667802811,13058.054292909997,192.8168967599995,54488.42426592 2022-11-07,06:33:33.000,311,11075683,-795,0,1667802812,13057.959984569992,192.85214241000358,54488.21465232 2022-11-07,06:33:34.000,311,11075683,-795,0,1667802813,13058.081238149993,192.83099501999823,54488.57798256 2022-11-07,06:33:35.000,311,11075672,-795,0,1667802814,13058.094710769998,192.82394588999887,54488.494137120004 2022-11-07,06:33:36.000,311,11075619,-795,0,1667802815,13058.094710769998,192.83099501999823,54488.564008320005 2022-11-07,06:33:37.000,311,11075658,-795,0,1667802816,13058.114919699998,192.79574937000143,54488.48715000001 2022-11-07,06:33:38.000,311,11075669,-795,0,1667802817,13058.087974460002,192.8027985000008,54488.564008320005 2022-11-07,06:33:39.000,311,11075655,-795,0,1667802818,13058.047556600002,192.82394588999887,54488.35439472 2022-11-07,06:33:40.000,311,11075718,-795,0,1667802819,13058.135128629998,192.8027985000008,54488.64086664 2022-11-07,06:33:41.000,311,11075689,-795,0,1667802820,13058.141864939993,192.7816511100027,54488.68977648 2022-11-07,06:33:42.000,311,11075662,-795,0,1667802821,13058.114919699998,192.73935632999928,54488.57798256 2022-11-07,06:33:43.000,311,11075628,-795,0,1667802822,13058.081238149993,192.76050372000464,54488.60593104001 2022-11-07,06:33:44.000,311,11075623,-795,0,1667802823,13058.114919699998,192.78870024000207,54488.71772496 2022-11-07,06:33:45.000,311,11075662,-795,0,1667802824,13058.121656009993,192.77460198000335,54488.633879520006 2022-11-07,06:33:46.000,311,11075678,-795,0,1667802825,13058.148601249988,192.767552850004,54488.64785376 2022-11-07,06:33:47.000,311,11075667,-795,0,1667802826,13058.061029219993,192.7816511100027,54488.36836896001 2022-11-07,06:33:48.000,311,11075662,-795,0,1667802827,13058.047556600002,192.76050372000464,54488.40330456 2022-11-07,06:33:49.000,311,11075670,-795,0,1667802828,13058.108183390003,192.76050372000464,54488.54304696 2022-11-07,06:33:50.000,311,11075685,-795,0,1667802829,13058.148601249988,192.72525807000056,54488.58496968001 2022-11-07,06:33:51.000,311,11075657,-795,0,1667802830,13058.135128629998,192.76050372000464,54488.5220856 2022-11-07,06:33:52.000,311,11075612,-795,0,1667802831,13058.061029219993,192.767552850004,54488.35439472 2022-11-07,06:33:53.000,311,11075655,-795,0,1667802832,13058.114919699998,192.753454589998,54488.43824016001 2022-11-07,06:33:54.000,311,11075665,-795,0,1667802833,13058.101447079993,192.753454589998,54488.48016288 2022-11-07,06:33:55.000,311,11075636,-795,0,1667802834,13058.108183390003,192.73230719999992,54488.47317576 2022-11-07,06:33:56.000,311,11075703,-795,0,1667802835,13058.094710769998,192.7182089400012,54488.29151064001 2022-11-07,06:33:57.000,311,11075658,-795,0,1667802836,13058.094710769998,192.72525807000056,54488.36836896001 2022-11-07,06:33:58.000,311,11075621,-795,0,1667802837,13058.114919699998,192.7041106800025,54488.53605984001 2022-11-07,06:33:59.000,311,11075655,-795,0,1667802838,13058.168810179988,192.7041106800025,54488.53605984001 2022-11-07,06:34:00.000,311,11075607,-795,0,1667802839,13058.128392320003,192.71115981000185,54488.4522144 2022-11-07,06:34:01.000,311,11075648,-795,0,1667802840,13058.128392320003,192.6829632900044,54488.41727880001 2022-11-07,06:34:02.000,311,11075679,-795,0,1667802841,13058.054292909997,192.7182089400012,54488.28452352 2022-11-07,06:34:03.000,311,11075635,-795,0,1667802842,13058.067765530002,192.74640545999864,54488.26356216 2022-11-07,06:34:04.000,311,11075670,-795,0,1667802843,13058.087974460002,192.66181589999906,54488.43824016001 2022-11-07,06:34:05.000,311,11075682,-795,0,1667802844,13058.182282799993,192.69001242000377,54488.55702120001 2022-11-07,06:34:06.000,311,11075705,-795,0,1667802845,13058.155337559998,192.64771764000034,54488.54304696 2022-11-07,06:34:07.000,311,11075654,-795,0,1667802846,13058.168810179988,192.67591415999777,54488.50811136001 2022-11-07,06:34:08.000,311,11075641,-795,0,1667802847,13058.141864939993,192.66886502999841,54488.53605984001 2022-11-07,06:34:09.000,311,11075675,-795,0,1667802848,13058.101447079993,192.64066851000098,54488.35439472 2022-11-07,06:34:10.000,311,11075641,-795,0,1667802849,13058.114919699998,192.62657025000226,54488.515098480006 2022-11-07,06:34:11.000,311,11075653,-795,0,1667802850,13058.087974460002,192.6829632900044,54488.38933032001 2022-11-07,06:34:12.000,311,11075665,-795,0,1667802851,13058.094710769998,192.69001242000377,54488.35439472 2022-11-07,06:34:13.000,311,11075677,-795,0,1667802852,13058.141864939993,192.6829632900044,54488.50811136001 2022-11-07,06:34:14.000,311,11075710,-795,0,1667802853,13058.168810179988,192.64771764000034,54488.53605984001 2022-11-07,06:34:15.000,311,11075680,-795,0,1667802854,13058.168810179988,192.6547667699997,54488.55003408 2022-11-07,06:34:16.000,311,11075662,-795,0,1667802855,13058.175546489998,192.66181589999906,54488.53605984001 2022-11-07,06:34:17.000,311,11075712,-795,0,1667802856,13058.121656009993,192.64066851000098,54488.298497760006 2022-11-07,06:34:18.000,311,11075612,-795,0,1667802857,13058.087974460002,192.60542286000418,54488.34042048001 2022-11-07,06:34:19.000,311,11075673,-795,0,1667802858,13058.162073869993,192.67591415999777,54488.43824016001 2022-11-07,06:34:20.000,311,11075658,-795,0,1667802859,13058.148601249988,192.66886502999841,54488.396317440005 2022-11-07,06:34:21.000,311,11075660,-795,0,1667802860,13058.114919699998,192.62657025000226,54488.2426008 2022-11-07,06:34:22.000,311,11075681,-795,0,1667802861,13058.054292909997,192.6547667699997,54488.137794 2022-11-07,06:34:23.000,311,11075700,-795,0,1667802862,13058.067765530002,192.6547667699997,54488.14478112 2022-11-07,06:34:24.000,311,11075610,-795,0,1667802863,13058.135128629998,192.66886502999841,54488.36836896001 2022-11-07,06:34:25.000,311,11075662,-795,0,1667802864,13058.155337559998,192.69706155000313,54488.31945912001 2022-11-07,06:34:26.000,311,11075670,-795,0,1667802865,13058.155337559998,192.6829632900044,54488.34042048001 2022-11-07,06:34:27.000,311,11075652,-795,0,1667802866,13058.101447079993,192.67591415999777,54488.21465232 2022-11-07,06:34:28.000,311,11075676,-795,0,1667802867,13058.114919699998,192.6829632900044,54488.19369096 2022-11-07,06:34:29.000,311,11075674,-795,0,1667802868,13058.182282799993,192.71115981000185,54488.37535608 2022-11-07,06:34:30.000,311,11075661,-795,0,1667802869,13058.195755419998,192.69706155000313,54488.37535608 2022-11-07,06:34:31.000,311,11075686,-795,0,1667802870,13058.168810179988,192.69706155000313,54488.41029168 2022-11-07,06:34:32.000,311,11075619,-795,0,1667802871,13058.108183390003,192.6829632900044,54488.20067808001 2022-11-07,06:34:33.000,311,11075601,-795,0,1667802872,13058.108183390003,192.71115981000185,54488.312472 2022-11-07,06:34:34.000,311,11075705,-795,0,1667802873,13058.155337559998,192.6547667699997,54488.28452352 2022-11-07,06:34:35.000,311,11075657,-795,0,1667802874,13058.101447079993,192.64771764000034,54488.298497760006 2022-11-07,06:34:36.000,311,11075649,-795,0,1667802875,13058.128392320003,192.63361938000162,54488.30548488 2022-11-07,06:34:37.000,311,11075627,-795,0,1667802876,13058.121656009993,192.63361938000162,54488.19369096 2022-11-07,06:34:38.000,311,11075660,-795,0,1667802877,13058.135128629998,192.67591415999777,54488.21465232 2022-11-07,06:34:39.000,311,11075696,-795,0,1667802878,13058.148601249988,192.62657025000226,54488.24958792001 2022-11-07,06:34:40.000,311,11075632,-795,0,1667802879,13058.128392320003,192.63361938000162,54488.24958792001 2022-11-07,06:34:41.000,311,11075617,-795,0,1667802880,13058.108183390003,192.66886502999841,54488.22163944001 2022-11-07,06:34:42.000,311,11075638,-795,0,1667802881,13058.067765530002,192.63361938000162,54488.12381976001 2022-11-07,06:34:43.000,311,11075657,-795,0,1667802882,13058.094710769998,192.6547667699997,54488.060935680005 2022-11-07,06:34:44.000,311,11075646,-795,0,1667802883,13058.135128629998,192.6547667699997,54488.21465232 2022-11-07,06:34:45.000,311,11075672,-795,0,1667802884,13058.195755419998,192.64771764000034,54488.298497760006 2022-11-07,06:34:46.000,311,11075676,-795,0,1667802885,13058.128392320003,192.6547667699997,54488.35439472 2022-11-07,06:34:47.000,311,11075678,-795,0,1667802886,13058.148601249988,192.63361938000162,54488.35439472 2022-11-07,06:34:48.000,311,11075619,-795,0,1667802887,13058.135128629998,192.63361938000162,54488.17272960001 2022-11-07,06:34:49.000,311,11075622,-795,0,1667802888,13058.128392320003,192.63361938000162,54488.2426008 2022-11-07,06:34:50.000,311,11075644,-795,0,1667802889,13058.215964349998,192.6547667699997,54488.29151064001 2022-11-07,06:34:51.000,311,11075669,-795,0,1667802890,13058.175546489998,192.66181589999906,54488.31945912001 2022-11-07,06:34:52.000,311,11075660,-795,0,1667802891,13058.121656009993,192.66181589999906,54488.158755360004 2022-11-07,06:34:53.000,311,11075684,-795,0,1667802892,13058.162073869993,192.64771764000034,54488.20067808001 2022-11-07,06:34:54.000,311,11075683,-795,0,1667802893,13058.215964349998,192.62657025000226,54488.25657504 2022-11-07,06:34:55.000,311,11075673,-795,0,1667802894,13058.209228039988,192.64066851000098,54488.26356216 2022-11-07,06:34:56.000,311,11075611,-795,0,1667802895,13058.189019109988,192.62657025000226,54488.17272960001 2022-11-07,06:34:57.000,311,11075691,-795,0,1667802896,13058.215964349998,192.54902982000203,54487.97010312 2022-11-07,06:34:58.000,311,11075600,-795,0,1667802897,13058.317008999999,192.5560789500014,54487.942154640004 2022-11-07,06:34:59.000,311,11075615,-795,0,1667802898,13058.397844719999,192.64066851000098,54488.03997432 2022-11-07,06:35:00.000,311,11075682,-795,0,1667802899,13058.296800069998,192.71115981000185,54487.76048952 2022-11-07,06:35:01.000,311,11075669,-795,0,1667802900,13058.364163169994,192.76050372000464,54488.18670384 2022-11-07,06:35:02.000,311,11075682,-795,0,1667802901,13058.310272689989,192.79574937000143,54488.21465232 2022-11-07,06:35:03.000,311,11075673,-795,0,1667802902,13058.296800069998,192.77460198000335,54488.20067808001 2022-11-07,06:35:04.000,311,11075583,-795,0,1667802903,13058.317008999999,192.80984763000015,54488.29151064001 2022-11-07,06:35:05.000,311,11075695,-795,0,1667802904,13058.276591139998,192.76050372000464,54488.24958792001 2022-11-07,06:35:06.000,311,11075631,-795,0,1667802905,13058.229436969988,192.7816511100027,54488.179716720006 2022-11-07,06:35:07.000,311,11075699,-795,0,1667802906,13058.242909589993,192.73935632999928,54488.17272960001 2022-11-07,06:35:08.000,311,11075678,-795,0,1667802907,13058.222700659993,192.78870024000207,54488.17272960001 2022-11-07,06:35:09.000,311,11075697,-795,0,1667802908,13058.229436969988,192.79574937000143,54488.298497760006 2022-11-07,06:35:10.000,311,11075653,-795,0,1667802909,13058.249645899989,192.7816511100027,54488.28452352 2022-11-07,06:35:11.000,311,11075709,-795,0,1667802910,13058.256382209998,192.76050372000464,54488.2426008 2022-11-07,06:35:12.000,311,11075588,-795,0,1667802911,13058.182282799993,192.79574937000143,54488.08888416 2022-11-07,06:35:13.000,311,11075646,-795,0,1667802912,13058.215964349998,192.7816511100027,54488.158755360004 2022-11-07,06:35:14.000,311,11075699,-795,0,1667802913,13058.195755419998,192.7816511100027,54488.12381976001 2022-11-07,06:35:15.000,311,11075664,-795,0,1667802914,13058.222700659993,192.7816511100027,54488.12381976001 2022-11-07,06:35:16.000,311,11075682,-795,0,1667802915,13058.182282799993,192.79574937000143,54488.04696144 2022-11-07,06:35:17.000,311,11075654,-795,0,1667802916,13058.209228039988,192.78870024000207,54488.130806880006 2022-11-07,06:35:18.000,311,11075665,-795,0,1667802917,13058.256382209998,192.77460198000335,54488.27054928001 2022-11-07,06:35:19.000,311,11075682,-795,0,1667802918,13058.155337559998,192.80984763000015,54488.04696144 2022-11-07,06:35:20.000,311,11075608,-795,0,1667802919,13058.215964349998,192.77460198000335,54488.158755360004 2022-11-07,06:35:21.000,311,11075697,-795,0,1667802920,13058.222700659993,192.77460198000335,54488.109845520004 2022-11-07,06:35:22.000,311,11075660,-795,0,1667802921,13058.141864939993,192.8027985000008,54488.05394856001 2022-11-07,06:35:23.000,311,11075659,-795,0,1667802922,13058.108183390003,192.78870024000207,54487.93516752001 2022-11-07,06:35:24.000,311,11075651,-795,0,1667802923,13058.202491729993,192.767552850004,54487.98407736001 2022-11-07,06:35:25.000,311,11075639,-795,0,1667802924,13058.242909589993,192.753454589998,54488.21465232 2022-11-07,06:35:26.000,311,11075680,-795,0,1667802925,13058.222700659993,192.79574937000143,54488.20067808001 2022-11-07,06:35:27.000,311,11075663,-795,0,1667802926,13058.215964349998,192.8027985000008,54488.24958792001 2022-11-07,06:35:28.000,311,11075595,-795,0,1667802927,13058.242909589993,192.77460198000335,54488.34042048001 2022-11-07,06:35:29.000,311,11075689,-795,0,1667802928,13058.256382209998,192.73230719999992,54488.277536400004 2022-11-07,06:35:30.000,311,11075649,-795,0,1667802929,13058.249645899989,192.753454589998,54488.23561368 2022-11-07,06:35:31.000,311,11075652,-795,0,1667802930,13058.242909589993,192.74640545999864,54488.2076652 2022-11-07,06:35:32.000,311,11075668,-795,0,1667802931,13058.189019109988,192.73935632999928,54488.14478112 2022-11-07,06:35:33.000,311,11075676,-795,0,1667802932,13058.242909589993,192.7182089400012,54488.22163944001 2022-11-07,06:35:34.000,311,11075677,-795,0,1667802933,13058.256382209998,192.7182089400012,54488.24958792001 2022-11-07,06:35:35.000,311,11075660,-795,0,1667802934,13058.269854829989,192.69001242000377,54488.28452352 2022-11-07,06:35:36.000,311,11075612,-795,0,1667802935,13058.256382209998,192.767552850004,54488.29151064001 2022-11-07,06:35:37.000,311,11075640,-795,0,1667802936,13058.175546489998,192.71115981000185,54488.04696144 2022-11-07,06:35:38.000,311,11075586,-795,0,1667802937,13058.175546489998,192.72525807000056,54488.07490992 2022-11-07,06:35:39.000,311,11075715,-795,0,1667802938,13058.256382209998,192.73935632999928,54488.16574248 2022-11-07,06:35:40.000,311,11075645,-795,0,1667802939,13058.222700659993,192.72525807000056,54488.19369096 2022-11-07,06:35:41.000,311,11075678,-795,0,1667802940,13058.269854829989,192.73230719999992,54488.24958792001 2022-11-07,06:35:42.000,311,11075682,-795,0,1667802941,13058.209228039988,192.7816511100027,54488.179716720006 2022-11-07,06:35:43.000,311,11075687,-795,0,1667802942,13058.229436969988,192.753454589998,54488.14478112 2022-11-07,06:35:44.000,311,11075563,-795,0,1667802943,13058.215964349998,192.77460198000335,54488.228626560005 2022-11-07,06:35:45.000,311,11075647,-795,0,1667802944,13058.236173279998,192.767552850004,54488.130806880006 2022-11-07,06:35:46.000,311,11075655,-795,0,1667802945,13058.209228039988,192.78870024000207,54488.19369096 2022-11-07,06:35:47.000,311,11075659,-795,0,1667802946,13058.189019109988,192.753454589998,54487.9980516 2022-11-07,06:35:48.000,311,11075667,-795,0,1667802947,13058.121656009993,192.753454589998,54488.03997432 2022-11-07,06:35:49.000,311,11075650,-795,0,1667802948,13058.283327449994,192.72525807000056,54488.26356216 2022-11-07,06:35:50.000,311,11075671,-795,0,1667802949,13058.215964349998,192.753454589998,54488.18670384 2022-11-07,06:35:51.000,311,11075650,-795,0,1667802950,13058.155337559998,192.767552850004,54488.16574248 2022-11-07,06:35:52.000,311,11075621,-795,0,1667802951,13058.094710769998,192.78870024000207,54487.991064480004 2022-11-07,06:35:53.000,311,11075585,-795,0,1667802952,13058.141864939993,192.74640545999864,54488.01901296 2022-11-07,06:35:54.000,311,11075677,-795,0,1667802953,13058.114919699998,192.79574937000143,54488.04696144 2022-11-07,06:35:55.000,311,11075687,-795,0,1667802954,13058.202491729993,192.76050372000464,54488.02600008 2022-11-07,06:35:56.000,311,11075649,-795,0,1667802955,13058.094710769998,192.7816511100027,54487.97709024 2022-11-07,06:35:57.000,311,11075699,-795,0,1667802956,13058.148601249988,192.7816511100027,54488.012025840006 2022-11-07,06:35:58.000,311,11075623,-795,0,1667802957,13058.128392320003,192.7816511100027,54488.137794 2022-11-07,06:35:59.000,311,11075664,-795,0,1667802958,13058.175546489998,192.77460198000335,54488.137794 2022-11-07,06:36:00.000,311,11075596,-795,0,1667802959,13058.155337559998,192.77460198000335,54488.130806880006 2022-11-07,06:36:01.000,311,11075670,-795,0,1667802960,13058.168810179988,192.77460198000335,54488.0679228 2022-11-07,06:36:02.000,311,11075639,-795,0,1667802961,13058.067765530002,192.77460198000335,54487.991064480004 2022-11-07,06:36:03.000,311,11075676,-795,0,1667802962,13058.094710769998,192.79574937000143,54487.97010312 2022-11-07,06:36:04.000,311,11075666,-795,0,1667802963,13058.155337559998,192.79574937000143,54488.10285840001 2022-11-07,06:36:05.000,311,11075652,-795,0,1667802964,13058.135128629998,192.767552850004,54488.158755360004 2022-11-07,06:36:06.000,311,11075685,-795,0,1667802965,13058.148601249988,192.80984763000015,54488.15176824001 2022-11-07,06:36:07.000,311,11075667,-795,0,1667802966,13058.135128629998,192.7816511100027,54488.137794 2022-11-07,06:36:08.000,311,11075645,-795,0,1667802967,13058.034083979997,192.80984763000015,54488.012025840006 2022-11-07,06:36:09.000,311,11075620,-795,0,1667802968,13058.135128629998,192.79574937000143,54488.07490992 2022-11-07,06:36:10.000,311,11075642,-795,0,1667802969,13058.121656009993,192.85919154000294,54488.179716720006 2022-11-07,06:36:11.000,311,11075684,-795,0,1667802970,13058.128392320003,192.83099501999823,54488.0679228 2022-11-07,06:36:12.000,311,11075689,-795,0,1667802971,13058.081238149993,192.8168967599995,54488.00503872001 2022-11-07,06:36:13.000,311,11075675,-795,0,1667802972,13058.101447079993,192.8168967599995,54488.08888416 2022-11-07,06:36:14.000,311,11075684,-795,0,1667802973,13058.128392320003,192.83804415000486,54488.18670384 2022-11-07,06:36:15.000,311,11075651,-795,0,1667802974,13058.141864939993,192.85919154000294,54488.20067808001 2022-11-07,06:36:16.000,311,11075648,-795,0,1667802975,13058.128392320003,192.9155845799978,54488.20067808001 2022-11-07,06:36:17.000,311,11075662,-795,0,1667802976,13058.148601249988,192.8662406700023,54488.0679228 2022-11-07,06:36:18.000,311,11075651,-795,0,1667802977,13058.101447079993,192.88033893000102,54488.0679228 2022-11-07,06:36:19.000,311,11075695,-795,0,1667802978,13058.121656009993,192.8662406700023,54488.09587128 2022-11-07,06:36:20.000,311,11075682,-795,0,1667802979,13058.101447079993,192.9014863199991,54488.15176824001 2022-11-07,06:36:21.000,311,11075661,-795,0,1667802980,13058.162073869993,192.87328980000166,54488.179716720006 2022-11-07,06:36:22.000,311,11075690,-795,0,1667802981,13058.108183390003,192.88738806000038,54488.137794 2022-11-07,06:36:23.000,311,11075643,-795,0,1667802982,13058.094710769998,192.89443718999973,54488.08888416 2022-11-07,06:36:24.000,311,11075700,-795,0,1667802983,13058.007138740002,192.8662406700023,54487.76747664001 2022-11-07,06:36:25.000,311,11075688,-795,0,1667802984,13058.013875049997,192.94378110000252,54488.00503872001 2022-11-07,06:36:26.000,311,11075702,-795,0,1667802985,13058.148601249988,192.88738806000038,54488.19369096 2022-11-07,06:36:27.000,311,11075674,-795,0,1667802986,13058.195755419998,192.89443718999973,54488.23561368 2022-11-07,06:36:28.000,311,11075633,-795,0,1667802987,13058.141864939993,192.85919154000294,54488.27054928001 2022-11-07,06:36:29.000,311,11075730,-795,0,1667802988,13058.101447079993,192.8662406700023,54488.130806880006 2022-11-07,06:36:30.000,311,11075645,-795,0,1667802989,13058.121656009993,192.89443718999973,54488.2426008 2022-11-07,06:36:31.000,311,11075716,-795,0,1667802990,13058.135128629998,192.9155845799978,54488.26356216 2022-11-07,06:36:32.000,311,11075677,-795,0,1667802991,13058.027347670002,192.89443718999973,54488.08888416 2022-11-07,06:36:33.000,311,11075671,-795,0,1667802992,13058.040820289993,192.93673197000317,54488.05394856001 2022-11-07,06:36:34.000,311,11075648,-795,0,1667802993,13058.040820289993,192.9155845799978,54487.97010312 2022-11-07,06:36:35.000,311,11075637,-795,0,1667802994,13058.054292909997,192.95787936000124,54488.11683264 2022-11-07,06:36:36.000,311,11075705,-795,0,1667802995,13058.013875049997,192.93673197000317,54487.991064480004 2022-11-07,06:36:37.000,311,11075681,-795,0,1667802996,13058.081238149993,192.9155845799978,54488.03298720001 2022-11-07,06:36:38.000,311,11075684,-795,0,1667802997,13058.101447079993,192.90853544999845,54488.179716720006 2022-11-07,06:36:39.000,311,11075644,-795,0,1667802998,13058.087974460002,192.93673197000317,54488.2076652 2022-11-07,06:36:40.000,311,11075646,-795,0,1667802999,13058.013875049997,192.9296828400038,54488.14478112 2022-11-07,06:36:41.000,311,11075669,-795,0,1667803000,13058.074501839998,192.90853544999845,54488.10285840001 2022-11-07,06:36:42.000,311,11075677,-795,0,1667803001,13058.000402429992,192.90853544999845,54488.0679228 2022-11-07,06:36:43.000,311,11075664,-795,0,1667803002,13058.020611359992,192.94378110000252,54487.98407736001 2022-11-07,06:36:44.000,311,11075671,-795,0,1667803003,13058.054292909997,192.95083023000188,54488.109845520004 2022-11-07,06:36:45.000,311,11075661,-795,0,1667803004,13058.101447079993,192.9296828400038,54488.19369096 2022-11-07,06:36:46.000,311,11075664,-795,0,1667803005,13058.000402429992,192.97902674999932,54488.09587128 2022-11-07,06:36:47.000,311,11075632,-795,0,1667803006,13058.007138740002,192.92263371000445,54488.05394856001 2022-11-07,06:36:48.000,311,11075601,-795,0,1667803007,13058.034083979997,192.9649284900006,54488.15176824001 2022-11-07,06:36:49.000,311,11075638,-795,0,1667803008,13057.980193499992,192.9296828400038,54487.98407736001 2022-11-07,06:36:50.000,311,11075673,-795,0,1667803009,13058.013875049997,192.9155845799978,54488.18670384 2022-11-07,06:36:51.000,311,11075667,-795,0,1667803010,13058.034083979997,192.95787936000124,54488.21465232 2022-11-07,06:36:52.000,311,11075697,-795,0,1667803011,13058.020611359992,192.97902674999932,54488.12381976001 2022-11-07,06:36:53.000,311,11075665,-795,0,1667803012,13058.047556600002,192.94378110000252,54488.2076652 2022-11-07,06:36:54.000,311,11075698,-795,0,1667803013,13058.027347670002,192.95083023000188,54488.29151064001 2022-11-07,06:36:55.000,311,11075662,-795,0,1667803014,13058.047556600002,192.93673197000317,54488.31945912001 2022-11-07,06:36:56.000,311,11075656,-795,0,1667803015,13058.007138740002,192.9649284900006,54488.27054928001 2022-11-07,06:36:57.000,311,11075671,-795,0,1667803016,13057.966720880002,192.94378110000252,54488.10285840001 2022-11-07,06:36:58.000,311,11075651,-795,0,1667803017,13057.966720880002,192.99312500999804,54488.130806880006 2022-11-07,06:36:59.000,311,11075690,-795,0,1667803018,13058.040820289993,192.95083023000188,54488.19369096 2022-11-07,06:37:00.000,311,11075678,-795,0,1667803019,13058.007138740002,192.97197761999996,54488.20067808001 2022-11-07,06:37:01.000,311,11075677,-795,0,1667803020,13058.027347670002,192.97197761999996,54488.24958792001 2022-11-07,06:37:02.000,311,11075659,-795,0,1667803021,13057.986929810002,192.97197761999996,54488.14478112 2022-11-07,06:37:03.000,311,11075668,-795,0,1667803022,13057.933039329997,192.99312500999804,54488.15176824001 2022-11-07,06:37:04.000,311,11075642,-795,0,1667803023,13057.966720880002,193.00017414000467,54488.21465232 2022-11-07,06:37:05.000,311,11075669,-795,0,1667803024,13057.946511950002,192.98607587999868,54488.15176824001 2022-11-07,06:37:06.000,311,11075659,-795,0,1667803025,13057.939775639992,192.97197761999996,54488.14478112 2022-11-07,06:37:07.000,311,11075648,-795,0,1667803026,13057.926303020002,192.97902674999932,54488.08888416 2022-11-07,06:37:08.000,311,11075672,-795,0,1667803027,13057.838730989992,192.9649284900006,54487.97709024 2022-11-07,06:37:09.000,311,11075656,-795,0,1667803028,13057.858939919992,192.9649284900006,54488.01901296 2022-11-07,06:37:10.000,311,11075672,-795,0,1667803029,13057.912830399997,192.97197761999996,54488.12381976001 2022-11-07,06:37:11.000,311,11075638,-795,0,1667803030,13057.939775639992,192.9649284900006,54488.11683264 2022-11-07,06:37:12.000,311,11075664,-795,0,1667803031,13057.906094090002,192.95083023000188,54488.109845520004 2022-11-07,06:37:13.000,311,11075647,-795,0,1667803032,13057.825258370001,192.93673197000317,54487.95612888001 2022-11-07,06:37:14.000,311,11075661,-795,0,1667803033,13057.858939919992,192.9649284900006,54487.963116000006 2022-11-07,06:37:15.000,311,11075658,-795,0,1667803034,13057.865676230002,192.93673197000317,54487.90023192 2022-11-07,06:37:16.000,311,11075679,-795,0,1667803035,13057.892621469997,192.9296828400038,54488.08888416 2022-11-07,06:37:17.000,311,11075702,-795,0,1667803036,13057.879148849992,192.97902674999932,54488.12381976001 2022-11-07,06:37:18.000,311,11075683,-795,0,1667803037,13057.825258370001,192.98607587999868,54487.9281804 2022-11-07,06:37:19.000,311,11075659,-795,0,1667803038,13057.838730989992,192.98607587999868,54487.97010312 2022-11-07,06:37:20.000,311,11075673,-795,0,1667803039,13057.879148849992,192.97197761999996,54488.07490992 2022-11-07,06:37:21.000,311,11075646,-795,0,1667803040,13057.899357779992,192.97197761999996,54487.991064480004 2022-11-07,06:37:22.000,311,11075672,-795,0,1667803041,13057.825258370001,193.03541979000147,54487.92119328 2022-11-07,06:37:23.000,311,11075625,-795,0,1667803042,13057.845467300001,193.00722327000403,54487.93516752001 2022-11-07,06:37:24.000,311,11075684,-795,0,1667803043,13057.865676230002,193.02132153000275,54488.0679228 2022-11-07,06:37:25.000,311,11075691,-795,0,1667803044,13057.811785749996,192.97197761999996,54487.94914176 2022-11-07,06:37:26.000,311,11075706,-795,0,1667803045,13057.764631580001,193.02132153000275,54487.95612888001 2022-11-07,06:37:27.000,311,11075660,-795,0,1667803046,13057.825258370001,192.99312500999804,54487.991064480004 2022-11-07,06:37:28.000,311,11075657,-795,0,1667803047,13057.872412539997,192.97197761999996,54488.11683264 2022-11-07,06:37:29.000,311,11075681,-795,0,1667803048,13057.811785749996,193.0283706600021,54488.04696144 2022-11-07,06:37:30.000,311,11075716,-795,0,1667803049,13057.811785749996,193.0283706600021,54488.03298720001 2022-11-07,06:37:31.000,311,11075665,-795,0,1667803050,13057.845467300001,193.0283706600021,54488.03997432 2022-11-07,06:37:32.000,311,11075670,-795,0,1667803051,13057.831994679997,193.00017414000467,54488.01901296 2022-11-07,06:37:33.000,311,11075667,-795,0,1667803052,13057.791576819996,193.0283706600021,54487.95612888001 2022-11-07,06:37:34.000,311,11075705,-795,0,1667803053,13057.764631580001,193.0142724000034,54488.03997432 2022-11-07,06:37:35.000,311,11075641,-795,0,1667803054,13057.858939919992,193.00017414000467,54488.158755360004 2022-11-07,06:37:36.000,311,11075653,-795,0,1667803055,13057.818522059992,193.0283706600021,54488.2076652 2022-11-07,06:37:37.000,311,11075644,-795,0,1667803056,13057.805049440001,193.00722327000403,54488.03997432 2022-11-07,06:37:38.000,311,11075678,-795,0,1667803057,13057.818522059992,193.0283706600021,54488.02600008 2022-11-07,06:37:39.000,311,11075675,-795,0,1667803058,13057.838730989992,193.0495180500002,54488.14478112 2022-11-07,06:37:40.000,311,11075676,-795,0,1667803059,13057.811785749996,193.04246892000083,54488.179716720006 2022-11-07,06:37:41.000,311,11075688,-795,0,1667803060,13057.825258370001,193.0636163099989,54488.228626560005 2022-11-07,06:37:42.000,311,11075688,-795,0,1667803061,13057.784840510001,193.0495180500002,54488.15176824001 2022-11-07,06:37:43.000,311,11075696,-795,0,1667803062,13057.784840510001,193.04246892000083,54488.060935680005 2022-11-07,06:37:44.000,311,11075653,-795,0,1667803063,13057.791576819996,193.0283706600021,54488.16574248 2022-11-07,06:37:45.000,311,11075676,-795,0,1667803064,13057.771367889996,193.00722327000403,54488.130806880006 2022-11-07,06:37:46.000,311,11075688,-795,0,1667803065,13057.744422650001,193.00017414000467,54488.18670384 2022-11-07,06:37:47.000,311,11075673,-795,0,1667803066,13057.744422650001,193.03541979000147,54488.012025840006 2022-11-07,06:37:48.000,311,11075697,-795,0,1667803067,13057.710741099996,193.0283706600021,54488.03997432 2022-11-07,06:37:49.000,311,11075681,-795,0,1667803068,13057.737686339991,193.0142724000034,54488.08888416 2022-11-07,06:37:50.000,311,11075658,-795,0,1667803069,13057.778104199992,192.97902674999932,54488.26356216 2022-11-07,06:37:51.000,311,11075705,-795,0,1667803070,13057.784840510001,193.00017414000467,54488.22163944001 2022-11-07,06:37:52.000,311,11075657,-795,0,1667803071,13057.677059549991,192.98607587999868,54488.109845520004 2022-11-07,06:37:53.000,311,11075659,-795,0,1667803072,13057.690532169996,193.0283706600021,54488.05394856001 2022-11-07,06:37:54.000,311,11075655,-795,0,1667803073,13057.66358693,193.00017414000467,54488.03997432 2022-11-07,06:37:55.000,311,11075649,-795,0,1667803074,13057.677059549991,193.00017414000467,54488.03298720001 2022-11-07,06:37:56.000,311,11075690,-795,0,1667803075,13057.589487519996,192.99312500999804,54487.942154640004 2022-11-07,06:37:57.000,311,11075678,-795,0,1667803076,13057.629905379996,193.0283706600021,54488.01901296 2022-11-07,06:37:58.000,311,11075656,-795,0,1667803077,13057.677059549991,192.9649284900006,54488.14478112 2022-11-07,06:37:59.000,311,11075682,-795,0,1667803078,13057.697268479991,193.0142724000034,54488.158755360004 2022-11-07,06:38:00.000,311,11075615,-795,0,1667803079,13057.62316907,192.99312500999804,54488.11683264 2022-11-07,06:38:01.000,311,11075678,-795,0,1667803080,13057.62316907,193.02132153000275,54488.0679228 2022-11-07,06:38:02.000,311,11075607,-795,0,1667803081,13057.59622382999,193.0495180500002,54488.012025840006 2022-11-07,06:38:03.000,311,11075644,-795,0,1667803082,13057.589487519996,193.04246892000083,54487.97709024 2022-11-07,06:38:04.000,311,11075707,-795,0,1667803083,13057.62316907,193.0142724000034,54488.060935680005 2022-11-07,06:38:05.000,311,11075679,-795,0,1667803084,13057.609696449996,193.0495180500002,54488.15176824001 2022-11-07,06:38:06.000,311,11075686,-795,0,1667803085,13057.59622382999,193.0495180500002,54488.08888416 2022-11-07,06:38:07.000,311,11075659,-795,0,1667803086,13057.57601489999,193.0495180500002,54488.02600008 2022-11-07,06:38:08.000,311,11075679,-795,0,1667803087,13057.57601489999,193.0142724000034,54488.137794 2022-11-07,06:38:09.000,311,11075640,-795,0,1667803088,13057.55580596999,193.04246892000083,54488.0679228 2022-11-07,06:38:10.000,311,11075631,-795,0,1667803089,13057.49517917999,193.05656717999955,54487.97709024 2022-11-07,06:38:11.000,311,11075681,-795,0,1667803090,13057.60296014,193.0636163099989,54488.23561368 2022-11-07,06:38:12.000,311,11075675,-795,0,1667803091,13057.54233335,193.0777145700049,54488.08189704001 2022-11-07,06:38:13.000,311,11075674,-795,0,1667803092,13057.589487519996,193.05656717999955,54488.2076652 2022-11-07,06:38:14.000,311,11075629,-795,0,1667803093,13057.629905379996,193.04246892000083,54488.29151064001 2022-11-07,06:38:15.000,311,11075672,-795,0,1667803094,13057.61643275999,193.02132153000275,54488.28452352 2022-11-07,06:38:16.000,311,11075650,-755,0,1667803095,13057.53559703999,193.00722327000403,54488.2426008 2022-11-07,06:38:17.000,311,11075692,-795,0,1667803096,13057.488442869995,193.04246892000083,54488.05394856001 2022-11-07,06:38:18.000,311,11075676,-795,0,1667803097,13057.488442869995,193.0283706600021,54488.10285840001 2022-11-07,06:38:19.000,311,11075637,-795,0,1667803098,13057.528860729995,193.03541979000147,54488.228626560005 2022-11-07,06:38:20.000,311,11075682,-795,0,1667803099,13057.52212442,193.02132153000275,54488.23561368 2022-11-07,06:38:21.000,311,11075666,-795,0,1667803100,13057.51538810999,193.02132153000275,54488.33343336 2022-11-07,06:38:22.000,311,11075712,-795,0,1667803101,13057.468233939995,193.03541979000147,54488.18670384 2022-11-07,06:38:23.000,311,11075708,-795,0,1667803102,13057.468233939995,193.0142724000034,54488.25657504 2022-11-07,06:38:24.000,311,11075647,-795,0,1667803103,13057.48170656,193.00017414000467,54488.28452352 2022-11-07,06:38:25.000,311,11075672,-795,0,1667803104,13057.4412887,192.99312500999804,54488.2426008 2022-11-07,06:38:26.000,311,11075675,-795,0,1667803105,13057.427816079995,193.00017414000467,54488.19369096 2022-11-07,06:38:27.000,311,11075691,-795,0,1667803106,13057.326771429995,193.00722327000403,54487.86529632001 2022-11-07,06:38:28.000,311,11075673,-795,0,1667803107,13057.367189289995,193.00722327000403,54488.137794 2022-11-07,06:38:29.000,311,11075658,-795,0,1667803108,13057.468233939995,193.0283706600021,54488.27054928001 2022-11-07,06:38:30.000,311,11075707,-795,0,1667803109,13057.448025009995,193.02132153000275,54488.312472 2022-11-07,06:38:31.000,311,11075701,-795,0,1667803110,13057.47497024999,193.0495180500002,54488.30548488 2022-11-07,06:38:32.000,311,11075642,-795,0,1667803111,13057.47497024999,193.0142724000034,54488.2426008 2022-11-07,06:38:33.000,311,11075672,-795,0,1667803112,13057.37392559999,193.0636163099989,54488.09587128 2022-11-07,06:38:34.000,311,11075654,-795,0,1667803113,13057.38066191,193.02132153000275,54487.97010312 2022-11-07,06:38:35.000,311,11075652,-795,0,1667803114,13057.36045298,193.0495180500002,54488.060935680005 2022-11-07,06:38:36.000,311,11075658,-795,0,1667803115,13057.35371666999,193.04246892000083,54488.08189704001 2022-11-07,06:38:37.000,311,11075702,-795,0,1667803116,13057.33350773999,193.05656717999955,54488.01901296 2022-11-07,06:38:38.000,311,11075687,-795,0,1667803117,13057.33350773999,193.0636163099989,54488.02600008 2022-11-07,06:38:39.000,311,11075660,-795,0,1667803118,13057.367189289995,193.08476370000426,54488.2076652 2022-11-07,06:38:40.000,311,11075646,-795,0,1667803119,13057.387398219995,193.0495180500002,54488.228626560005 2022-11-07,06:38:41.000,311,11075689,-795,0,1667803120,13057.33350773999,193.0777145700049,54488.14478112 2022-11-07,06:38:42.000,311,11075695,-795,0,1667803121,13057.29308987999,193.0777145700049,54488.00503872001 2022-11-07,06:38:43.000,311,11075684,-795,0,1667803122,13057.29982619,193.12000935000106,54487.963116000006 2022-11-07,06:38:44.000,311,11075685,-795,0,1667803123,13057.31329880999,193.08476370000426,54488.10285840001 2022-11-07,06:38:45.000,311,11075652,-795,0,1667803124,13057.32003512,193.07066543999827,54488.14478112 2022-11-07,06:38:46.000,311,11075651,-795,0,1667803125,13057.326771429995,193.09181283000362,54488.07490992 2022-11-07,06:38:47.000,311,11075713,-795,0,1667803126,13057.326771429995,193.08476370000426,54487.98407736001 2022-11-07,06:38:48.000,311,11075631,-795,0,1667803127,13057.35371666999,193.07066543999827,54488.07490992 2022-11-07,06:38:49.000,311,11075707,-795,0,1667803128,13057.33350773999,193.0777145700049,54488.01901296 2022-11-07,06:38:50.000,311,11075652,-795,0,1667803129,13057.27961726,193.09181283000362,54488.07490992 2022-11-07,06:38:51.000,311,11075665,-795,0,1667803130,13057.31329880999,193.09886196000298,54488.04696144 2022-11-07,06:38:52.000,311,11075666,-795,0,1667803131,13057.25267201999,193.0777145700049,54487.893244800005 2022-11-07,06:38:53.000,311,11075693,-795,0,1667803132,13057.29982619,193.09886196000298,54487.97010312 2022-11-07,06:38:54.000,311,11075662,-795,0,1667803133,13057.326771429995,193.05656717999955,54488.08888416 2022-11-07,06:38:55.000,311,11075677,-795,0,1667803134,13057.306562499994,193.09181283000362,54488.08189704001 2022-11-07,06:38:56.000,311,11075658,-795,0,1667803135,13057.29982619,193.05656717999955,54488.04696144 2022-11-07,06:38:57.000,311,11075669,-795,0,1667803136,13057.21225415999,193.10591109000234,54487.90023192 2022-11-07,06:38:58.000,311,11075643,-795,0,1667803137,13057.218990469999,193.08476370000426,54487.87927056 2022-11-07,06:38:59.000,311,11075647,-795,0,1667803138,13057.239199399999,193.1129602200017,54487.9980516 2022-11-07,06:39:00.000,311,11075641,-795,0,1667803139,13057.239199399999,193.09886196000298,54488.04696144 2022-11-07,06:39:01.000,311,11075656,-795,0,1667803140,13057.27288094999,193.10591109000234,54488.04696144 2022-11-07,06:39:02.000,311,11075695,-795,0,1667803141,13057.218990469999,193.12000935000106,54487.97709024 2022-11-07,06:39:03.000,311,11075692,-795,0,1667803142,13057.23246308999,193.13410760999977,54487.963116000006 2022-11-07,06:39:04.000,311,11075666,-795,0,1667803143,13057.21225415999,193.09886196000298,54487.88625768001 2022-11-07,06:39:05.000,311,11075654,-795,0,1667803144,13057.165099989994,193.12000935000106,54487.991064480004 2022-11-07,06:39:06.000,311,11075700,-795,0,1667803145,13057.21225415999,193.09886196000298,54487.9980516 2022-11-07,06:39:07.000,311,11075705,-795,0,1667803146,13057.165099989994,193.10591109000234,54487.98407736001 2022-11-07,06:39:08.000,311,11075707,-795,0,1667803147,13057.185308919994,193.12705848000041,54487.95612888001 2022-11-07,06:39:09.000,311,11075691,-795,0,1667803148,13057.245935709994,193.12000935000106,54488.03997432 2022-11-07,06:39:10.000,311,11075697,-795,0,1667803149,13057.239199399999,193.13410760999977,54488.15176824001 2022-11-07,06:39:11.000,311,11075684,-795,0,1667803150,13057.239199399999,193.1129602200017,54488.158755360004 2022-11-07,06:39:12.000,311,11075613,-795,0,1667803151,13057.218990469999,193.12705848000041,54488.137794 2022-11-07,06:39:13.000,311,11075685,-795,0,1667803152,13057.131418439989,193.13410760999977,54487.91420616001 2022-11-07,06:39:14.000,311,11075639,-795,0,1667803153,13057.165099989994,193.09181283000362,54487.98407736001 2022-11-07,06:39:15.000,311,11075693,-795,0,1667803154,13057.131418439989,193.08476370000426,54487.991064480004 2022-11-07,06:39:16.000,311,11075655,-795,0,1667803155,13057.084264269994,193.1129602200017,54487.942154640004 2022-11-07,06:39:17.000,311,11075712,-795,0,1667803156,13057.043846409993,193.15525499999785,54487.93516752001 2022-11-07,06:39:18.000,311,11075699,-795,0,1667803157,13057.077527959998,193.1764023900032,54487.963116000006 2022-11-07,06:39:19.000,311,11075671,-795,0,1667803158,13057.104473199994,193.12705848000041,54488.012025840006 2022-11-07,06:39:20.000,311,11075733,-795,0,1667803159,13057.077527959998,193.1623041300045,54488.03298720001 2022-11-07,06:39:21.000,311,11075688,-795,0,1667803160,13057.070791649989,193.19050065000192,54487.92119328 2022-11-07,06:39:22.000,311,11075712,-795,0,1667803161,13057.023637479993,193.19050065000192,54487.86529632001 2022-11-07,06:39:23.000,311,11075680,-795,0,1667803162,13057.037110099998,193.18345152000256,54487.823373600004 2022-11-07,06:39:24.000,311,11075717,-795,0,1667803163,13057.064055339994,193.18345152000256,54487.95612888001 2022-11-07,06:39:25.000,311,11075679,-795,0,1667803164,13057.064055339994,193.22574629999872,54487.991064480004 2022-11-07,06:39:26.000,311,11075657,-795,0,1667803165,13057.023637479993,193.19754978000128,54487.9281804 2022-11-07,06:39:27.000,311,11075660,-795,0,1667803166,13057.037110099998,193.20459891000064,54487.823373600004 2022-11-07,06:39:28.000,311,11075675,-795,0,1667803167,13056.922592829993,193.19754978000128,54487.774463760004 2022-11-07,06:39:29.000,311,11075660,-795,0,1667803168,13057.030373789989,193.21869716999936,54487.88625768001 2022-11-07,06:39:30.000,311,11075730,-795,0,1667803169,13057.010164859988,193.21869716999936,54487.893244800005 2022-11-07,06:39:31.000,311,11075692,-795,0,1667803170,13056.969746999988,193.22574629999872,54487.893244800005 2022-11-07,06:39:32.000,311,11075642,-795,0,1667803171,13056.888911280003,193.21164804,54487.66965696001 2022-11-07,06:39:33.000,311,11075700,-795,0,1667803172,13056.963010689993,193.22574629999872,54487.97709024 2022-11-07,06:39:34.000,311,11075695,-795,0,1667803173,13057.037110099998,193.21869716999936,54488.137794 2022-11-07,06:39:35.000,311,11075681,-795,0,1667803174,13057.057319029998,193.2750902100015,54488.16574248 2022-11-07,06:39:36.000,311,11075648,-795,0,1667803175,13057.016901169998,193.21164804,54488.10285840001 2022-11-07,06:39:37.000,311,11075678,-795,0,1667803176,13056.902383899993,193.2398445600047,54487.88625768001 2022-11-07,06:39:38.000,311,11075678,-795,0,1667803177,13056.936065449998,193.2609919500028,54487.95612888001 2022-11-07,06:39:39.000,311,11075705,-795,0,1667803178,13056.949538069988,193.2609919500028,54488.03298720001 2022-11-07,06:39:40.000,311,11075694,-795,0,1667803179,13056.963010689993,193.2398445600047,54488.03298720001 2022-11-07,06:39:41.000,311,11075706,-795,0,1667803180,13056.976483309998,193.22574629999872,54488.109845520004 2022-11-07,06:39:42.000,311,11075631,-795,0,1667803181,13056.936065449998,193.22574629999872,54488.03997432 2022-11-07,06:39:43.000,311,11075647,-795,0,1667803182,13056.915856519998,193.2398445600047,54487.95612888001 2022-11-07,06:39:44.000,311,11075679,-795,0,1667803183,13056.929329139988,193.21164804,54488.05394856001 2022-11-07,06:39:45.000,311,11075699,-795,0,1667803184,13056.915856519998,193.2398445600047,54488.0679228 2022-11-07,06:39:46.000,311,11075698,-795,0,1667803185,13056.915856519998,193.23279542999808,54488.012025840006 2022-11-07,06:39:47.000,311,11075697,-795,0,1667803186,13056.848493420002,193.25394282000343,54487.88625768001 2022-11-07,06:39:48.000,311,11075685,-795,0,1667803187,13056.841757109993,193.22574629999872,54487.90721904 2022-11-07,06:39:49.000,311,11075697,-795,0,1667803188,13056.875438659998,193.24689369000407,54487.97709024 2022-11-07,06:39:50.000,311,11075702,-795,0,1667803189,13056.882174969993,193.22574629999872,54488.11683264 2022-11-07,06:39:51.000,311,11075679,-795,0,1667803190,13056.882174969993,193.21869716999936,54488.05394856001 2022-11-07,06:39:52.000,311,11075671,-795,0,1667803191,13056.828284490002,193.21869716999936,54487.90023192 2022-11-07,06:39:53.000,311,11075686,-795,0,1667803192,13056.808075560002,193.22574629999872,54487.90023192 2022-11-07,06:39:54.000,311,11075659,-795,0,1667803193,13056.814811869997,193.2398445600047,54487.91420616001 2022-11-07,06:39:55.000,311,11075676,-795,0,1667803194,13056.794602939997,193.24689369000407,54487.844334960006 2022-11-07,06:39:56.000,311,11075640,-795,0,1667803195,13056.787866630002,193.22574629999872,54487.78145088 2022-11-07,06:39:57.000,311,11075662,-795,0,1667803196,13056.767657700002,193.25394282000343,54487.80939936 2022-11-07,06:39:58.000,311,11075671,-795,0,1667803197,13056.835020799997,193.26804108000215,54487.97010312 2022-11-07,06:39:59.000,311,11075663,-795,0,1667803198,13056.875438659998,193.25394282000343,54488.012025840006 2022-11-07,06:40:00.000,311,11075699,-795,0,1667803199,13056.848493420002,193.2750902100015,54487.963116000006 2022-11-07,06:40:01.000,311,11075641,-795,0,1667803200,13056.774394009997,193.28213934000087,54487.9281804 2022-11-07,06:40:02.000,311,11075711,-795,0,1667803201,13056.740712459992,193.28918847000023,54487.823373600004 2022-11-07,06:40:03.000,311,11075640,-795,0,1667803202,13056.754185079997,193.29623759999959,54487.80939936 2022-11-07,06:40:04.000,311,11075664,-795,0,1667803203,13056.747448770002,193.31738498999766,54487.95612888001 2022-11-07,06:40:05.000,311,11075702,-795,0,1667803204,13056.787866630002,193.30328672999894,54488.02600008 2022-11-07,06:40:06.000,311,11075662,-795,0,1667803205,13056.760921389992,193.30328672999894,54487.991064480004 2022-11-07,06:40:07.000,311,11075712,-795,0,1667803206,13056.740712459992,193.3244341200043,54487.9281804 2022-11-07,06:40:08.000,311,11075703,-795,0,1667803207,13056.787866630002,193.33853238000302,54487.9980516 2022-11-07,06:40:09.000,311,11075702,-795,0,1667803208,13056.767657700002,193.33148325000366,54487.991064480004 2022-11-07,06:40:10.000,311,11075708,-795,0,1667803209,13056.740712459992,193.33853238000302,54487.9980516 2022-11-07,06:40:11.000,311,11075662,-795,0,1667803210,13056.727239840002,193.31738498999766,54487.991064480004 2022-11-07,06:40:12.000,311,11075683,-795,0,1667803211,13056.720503529992,193.31738498999766,54487.88625768001 2022-11-07,06:40:13.000,311,11075680,-795,0,1667803212,13056.727239840002,193.31738498999766,54487.95612888001 2022-11-07,06:40:14.000,311,11075678,-795,0,1667803213,13056.808075560002,193.29623759999959,54488.08189704001 2022-11-07,06:40:15.000,311,11075660,-795,0,1667803214,13056.774394009997,193.30328672999894,54488.04696144 2022-11-07,06:40:16.000,311,11075698,-795,0,1667803215,13056.794602939997,193.33148325000366,54488.01901296 2022-11-07,06:40:17.000,311,11075648,-795,0,1667803216,13056.747448770002,193.31738498999766,54487.97709024 2022-11-07,06:40:18.000,311,11075677,-795,0,1667803217,13056.720503529992,193.30328672999894,54487.85132208 2022-11-07,06:40:19.000,311,11075629,-795,0,1667803218,13056.713767219997,193.28918847000023,54487.90023192 2022-11-07,06:40:20.000,311,11075680,-795,0,1667803219,13056.781130319992,193.3103358599983,54488.03997432 2022-11-07,06:40:21.000,311,11075656,-795,0,1667803220,13056.861966039993,193.28918847000023,54488.16574248 2022-11-07,06:40:22.000,311,11075661,-795,0,1667803221,13056.821548179993,193.26804108000215,54488.19369096 2022-11-07,06:40:23.000,311,11075686,-795,0,1667803222,13056.821548179993,193.2750902100015,54488.08189704001 2022-11-07,06:40:24.000,311,11075656,-795,0,1667803223,13056.828284490002,193.24689369000407,54488.20067808001 2022-11-07,06:40:25.000,311,11075633,-795,0,1667803224,13056.841757109993,193.3103358599983,54488.09587128 2022-11-07,06:40:26.000,311,11075655,-795,0,1667803225,13056.821548179993,193.2750902100015,54488.14478112 2022-11-07,06:40:27.000,311,11075702,-795,0,1667803226,13056.754185079997,193.28213934000087,54488.03298720001 2022-11-07,06:40:28.000,311,11075674,-795,0,1667803227,13056.733976149997,193.30328672999894,54487.991064480004 2022-11-07,06:40:29.000,311,11075668,-795,0,1667803228,13056.720503529992,193.28213934000087,54487.92119328 2022-11-07,06:40:30.000,311,11075667,-795,0,1667803229,13056.848493420002,193.3244341200043,54488.2076652 2022-11-07,06:40:31.000,311,11075682,-795,0,1667803230,13056.821548179993,193.33148325000366,54488.22163944001 2022-11-07,06:40:32.000,311,11075658,-795,0,1667803231,13056.787866630002,193.33853238000302,54488.05394856001 2022-11-07,06:40:33.000,311,11075667,-795,0,1667803232,13056.821548179993,193.33148325000366,54488.09587128 2022-11-07,06:40:34.000,311,11075667,-795,0,1667803233,13056.787866630002,193.36672890000045,54488.12381976001 2022-11-07,06:40:35.000,311,11075674,-795,0,1667803234,13056.808075560002,193.3596797700011,54488.14478112 2022-11-07,06:40:36.000,311,11075671,-795,0,1667803235,13056.754185079997,193.34558151000238,54487.97709024 2022-11-07,06:40:37.000,311,11075719,-795,0,1667803236,13056.754185079997,193.43017107000196,54488.08888416 2022-11-07,06:40:38.000,311,11075697,-795,0,1667803237,13056.861966039993,193.38787628999853,54488.109845520004 2022-11-07,06:40:39.000,311,11075670,-795,0,1667803238,13056.801339249992,193.41607281000324,54488.11683264 2022-11-07,06:40:40.000,311,11075673,-795,0,1667803239,13056.828284490002,193.43017107000196,54488.0679228 2022-11-07,06:40:41.000,311,11075718,-795,0,1667803240,13056.781130319992,193.43017107000196,54488.02600008 2022-11-07,06:40:42.000,311,11075666,-795,0,1667803241,13056.680085669992,193.44426933000068,54487.795425120006 2022-11-07,06:40:43.000,311,11075689,-795,0,1667803242,13056.727239840002,193.47246584999812,54487.93516752001 2022-11-07,06:40:44.000,311,11075660,-795,0,1667803243,13056.808075560002,193.47246584999812,54488.07490992 2022-11-07,06:40:45.000,311,11075667,-795,0,1667803244,13056.808075560002,193.52885889000027,54488.14478112 2022-11-07,06:40:46.000,311,11075685,-795,0,1667803245,13056.801339249992,193.52885889000027,54488.10285840001 2022-11-07,06:40:47.000,311,11075673,-795,0,1667803246,13056.754185079997,193.5711536700037,54488.02600008 2022-11-07,06:40:48.000,311,11075647,-795,0,1667803247,13056.828284490002,193.55000627999834,54488.11683264 2022-11-07,06:40:49.000,311,11075663,-795,0,1667803248,13056.801339249992,193.56410454000434,54488.08189704001 2022-11-07,06:40:50.000,311,11075676,-795,0,1667803249,13056.841757109993,193.56410454000434,54488.08189704001 2022-11-07,06:40:51.000,311,11075675,-795,0,1667803250,13056.861966039993,193.5852519300024,54488.130806880006 2022-11-07,06:40:52.000,311,11075689,-795,0,1667803251,13056.801339249992,193.5852519300024,54487.9980516 2022-11-07,06:40:53.000,311,11075706,-795,0,1667803252,13056.760921389992,193.6204975799992,54488.08189704001 2022-11-07,06:40:54.000,311,11075680,-795,0,1667803253,13056.868702350002,193.59935019000113,54488.20067808001 2022-11-07,06:40:55.000,311,11075682,-795,0,1667803254,13056.895647589998,193.64869410000392,54488.33343336 2022-11-07,06:40:56.000,311,11075653,-795,0,1667803255,13056.922592829993,193.64869410000392,54488.277536400004 2022-11-07,06:40:57.000,311,11075670,-795,0,1667803256,13056.848493420002,193.6063993200005,54488.10285840001 2022-11-07,06:40:58.000,311,11075659,-795,0,1667803257,13056.875438659998,193.5852519300024,54488.18670384 2022-11-07,06:40:59.000,311,11075696,-795,0,1667803258,13056.882174969993,193.6204975799992,54488.21465232 2022-11-07,06:41:00.000,311,11075669,-795,0,1667803259,13056.922592829993,193.62754670999857,54488.27054928001 2022-11-07,06:41:01.000,311,11075656,-795,0,1667803260,13056.922592829993,193.64164497000456,54488.41727880001 2022-11-07,06:41:02.000,311,11075691,-795,0,1667803261,13056.915856519998,193.59935019000113,54488.34042048001 2022-11-07,06:41:03.000,311,11075707,-795,0,1667803262,13056.882174969993,193.59935019000113,54488.29151064001 2022-11-07,06:41:04.000,311,11075625,-795,0,1667803263,13056.942801759993,193.5852519300024,54488.33343336 2022-11-07,06:41:05.000,311,11075629,-795,0,1667803264,13056.922592829993,193.5852519300024,54488.36138184 2022-11-07,06:41:06.000,311,11075714,-795,0,1667803265,13056.915856519998,193.62754670999857,54488.35439472 2022-11-07,06:41:07.000,311,11075674,-795,0,1667803266,13056.868702350002,193.6204975799992,54488.24958792001 2022-11-07,06:41:08.000,311,11075666,-795,0,1667803267,13056.875438659998,193.61344844999985,54488.30548488 2022-11-07,06:41:09.000,311,11075682,-795,0,1667803268,13056.936065449998,193.6204975799992,54488.466188640006 2022-11-07,06:41:10.000,311,11075671,-795,0,1667803269,13056.949538069988,193.61344844999985,54488.466188640006 2022-11-07,06:41:11.000,311,11075694,-795,0,1667803270,13056.922592829993,193.66279236000264,54488.48016288 2022-11-07,06:41:12.000,311,11075651,-795,0,1667803271,13056.915856519998,193.59230106000177,54488.30548488 2022-11-07,06:41:13.000,311,11075608,-795,0,1667803272,13056.949538069988,193.5711536700037,54488.30548488 2022-11-07,06:41:14.000,311,11075694,-795,0,1667803273,13056.936065449998,193.5711536700037,54488.43125304 2022-11-07,06:41:15.000,311,11075666,-795,0,1667803274,13056.956274379998,193.5852519300024,54488.47317576 2022-11-07,06:41:16.000,311,11075700,-795,0,1667803275,13056.902383899993,193.6063993200005,54488.326446240004 2022-11-07,06:41:17.000,311,11075672,-795,0,1667803276,13056.936065449998,193.59935019000113,54488.36836896001 2022-11-07,06:41:18.000,311,11075695,-795,0,1667803277,13056.942801759993,193.5852519300024,54488.47317576 2022-11-07,06:41:19.000,311,11075660,-795,0,1667803278,13056.942801759993,193.5852519300024,54488.40330456 2022-11-07,06:41:20.000,311,11075709,-795,0,1667803279,13056.936065449998,193.57820280000306,54488.24958792001 2022-11-07,06:41:21.000,311,11075705,-795,0,1667803280,13056.942801759993,193.5711536700037,54488.3823432 2022-11-07,06:41:22.000,311,11075669,-795,0,1667803281,13056.875438659998,193.57820280000306,54488.12381976001 2022-11-07,06:41:23.000,311,11075693,-795,0,1667803282,13056.902383899993,193.59935019000113,54488.22163944001 2022-11-07,06:41:24.000,311,11075694,-795,0,1667803283,13056.915856519998,193.57820280000306,54488.38933032001 2022-11-07,06:41:25.000,311,11075675,-795,0,1667803284,13056.956274379998,193.56410454000434,54488.41727880001 2022-11-07,06:41:26.000,311,11075663,-795,0,1667803285,13056.915856519998,193.56410454000434,54488.36138184 2022-11-07,06:41:27.000,311,11075660,-795,0,1667803286,13056.882174969993,193.5852519300024,54488.35439472 2022-11-07,06:41:28.000,311,11075636,-795,0,1667803287,13056.902383899993,193.5570554099977,54488.396317440005 2022-11-07,06:41:29.000,311,11075694,-795,0,1667803288,13056.909120210003,193.56410454000434,54488.37535608 2022-11-07,06:41:30.000,311,11075644,-795,0,1667803289,13056.787866630002,193.5852519300024,54488.012025840006 2022-11-07,06:41:31.000,311,11075653,-795,0,1667803290,13056.915856519998,193.5852519300024,54488.2076652 2022-11-07,06:41:32.000,311,11075639,-795,0,1667803291,13056.915856519998,193.56410454000434,54488.22163944001 2022-11-07,06:41:33.000,311,11075665,-795,0,1667803292,13056.915856519998,193.5852519300024,54488.2426008 2022-11-07,06:41:34.000,311,11075684,-795,0,1667803293,13056.989955929988,193.5570554099977,54488.466188640006 2022-11-07,06:41:35.000,311,11075694,-795,0,1667803294,13056.942801759993,193.5711536700037,54488.43824016001 2022-11-07,06:41:36.000,311,11075662,-795,0,1667803295,13057.016901169998,193.54295714999898,54488.53605984001 2022-11-07,06:41:37.000,311,11075664,-795,0,1667803296,13056.909120210003,193.59935019000113,54488.35439472 2022-11-07,06:41:38.000,311,11075689,-795,0,1667803297,13056.888911280003,193.59230106000177,54488.33343336 2022-11-07,06:41:39.000,311,11075645,-795,0,1667803298,13056.909120210003,193.59935019000113,54488.33343336 2022-11-07,06:41:40.000,311,11075643,-795,0,1667803299,13057.003428549993,193.61344844999985,54488.42426592 2022-11-07,06:41:41.000,311,11075678,-795,0,1667803300,13056.996692239998,193.62754670999857,54488.494137120004 2022-11-07,06:41:42.000,311,11075665,-795,0,1667803301,13056.996692239998,193.62754670999857,54488.43125304 2022-11-07,06:41:43.000,311,11075677,-795,0,1667803302,13056.996692239998,193.63459583999793,54488.36836896001 2022-11-07,06:41:44.000,311,11075623,-795,0,1667803303,13057.030373789989,193.65574323000328,54488.445227280004 2022-11-07,06:41:45.000,311,11075673,-795,0,1667803304,13057.010164859988,193.63459583999793,54488.42426592 2022-11-07,06:41:46.000,311,11075668,-795,0,1667803305,13057.057319029998,193.66279236000264,54488.445227280004 2022-11-07,06:41:47.000,311,11075673,-795,0,1667803306,13056.983219619993,193.669841490002,54488.28452352 2022-11-07,06:41:48.000,311,11075635,-795,0,1667803307,13057.010164859988,193.64164497000456,54488.24958792001 2022-11-07,06:41:49.000,311,11075671,-795,0,1667803308,13057.064055339994,193.68393975000072,54488.38933032001 2022-11-07,06:41:50.000,311,11075665,-795,0,1667803309,13057.091000579989,193.68393975000072,54488.52907272 2022-11-07,06:41:51.000,311,11075690,-795,0,1667803310,13057.064055339994,193.66279236000264,54488.494137120004 2022-11-07,06:41:52.000,311,11075672,-795,0,1667803311,13057.057319029998,193.64869410000392,54488.40330456 2022-11-07,06:41:53.000,311,11075682,-795,0,1667803312,13057.057319029998,193.64869410000392,54488.396317440005 2022-11-07,06:41:54.000,311,11075625,-795,0,1667803313,13057.084264269994,193.6204975799992,54488.37535608 2022-11-07,06:41:55.000,311,11075631,-795,0,1667803314,13057.111209509989,193.64869410000392,54488.50811136001 2022-11-07,06:41:56.000,311,11075693,-795,0,1667803315,13057.091000579989,193.64869410000392,54488.47317576 2022-11-07,06:41:57.000,311,11075657,-795,0,1667803316,13057.131418439989,193.61344844999985,54488.50112424 2022-11-07,06:41:58.000,311,11075660,-795,0,1667803317,13057.19204522999,193.59230106000177,54488.57099544 2022-11-07,06:41:59.000,311,11075633,-795,0,1667803318,13057.218990469999,193.5852519300024,54488.54304696 2022-11-07,06:42:00.000,311,11075655,-795,0,1667803319,13057.198781539999,193.57820280000306,54488.45920152001 2022-11-07,06:42:01.000,311,11075669,-795,0,1667803320,13057.151627369989,193.59230106000177,54488.445227280004 2022-11-07,06:42:02.000,311,11075663,-795,0,1667803321,13057.111209509989,193.5852519300024,54488.28452352 2022-11-07,06:42:03.000,311,11075632,-795,0,1667803322,13057.124682129994,193.5711536700037,54488.277536400004 2022-11-07,06:42:04.000,311,11075684,-795,0,1667803323,13057.104473199994,193.5570554099977,54488.326446240004 2022-11-07,06:42:05.000,311,11075691,-795,0,1667803324,13057.19204522999,193.57820280000306,54488.494137120004 2022-11-07,06:42:06.000,311,11075699,-795,0,1667803325,13057.225726779994,193.5570554099977,54488.48016288 2022-11-07,06:42:07.000,311,11075700,-795,0,1667803326,13057.205517849994,193.5570554099977,54488.52907272 2022-11-07,06:42:08.000,311,11075650,-795,0,1667803327,13057.218990469999,193.52885889000027,54488.38933032001 2022-11-07,06:42:09.000,311,11075599,-795,0,1667803328,13057.198781539999,193.5570554099977,54488.50112424 2022-11-07,06:42:10.000,311,11075640,-795,0,1667803329,13057.205517849994,193.55000627999834,54488.41727880001 2022-11-07,06:42:11.000,311,11075664,-795,0,1667803330,13057.218990469999,193.56410454000434,54488.45920152001 2022-11-07,06:42:12.000,311,11075647,-795,0,1667803331,13057.171836299989,193.53590801999962,54488.326446240004 2022-11-07,06:42:13.000,311,11075665,-795,0,1667803332,13057.198781539999,193.57820280000306,54488.40330456 2022-11-07,06:42:14.000,311,11075675,-795,0,1667803333,13057.266144639994,193.56410454000434,54488.48016288 2022-11-07,06:42:15.000,311,11075702,-795,0,1667803334,13057.27288094999,193.59230106000177,54488.515098480006 2022-11-07,06:42:16.000,311,11075592,-795,0,1667803335,13057.29308987999,193.59230106000177,54488.48016288 2022-11-07,06:42:17.000,311,11075684,-795,0,1667803336,13057.266144639994,193.57820280000306,54488.43125304 2022-11-07,06:42:18.000,311,11075640,-795,0,1667803337,13057.27288094999,193.59230106000177,54488.466188640006 2022-11-07,06:42:19.000,311,11075644,-795,0,1667803338,13057.32003512,193.57820280000306,54488.55003408 2022-11-07,06:42:20.000,311,11075701,-795,0,1667803339,13057.245935709994,193.57820280000306,54488.41727880001 2022-11-07,06:42:21.000,311,11075660,-795,0,1667803340,13057.27961726,193.59935019000113,54488.64785376 2022-11-07,06:42:22.000,311,11075631,-795,0,1667803341,13057.27288094999,193.6063993200005,54488.52907272 2022-11-07,06:42:23.000,311,11075681,-795,0,1667803342,13057.25940833,193.64164497000456,54488.59894392 2022-11-07,06:42:24.000,311,11075630,-795,0,1667803343,13057.326771429995,193.5711536700037,54488.55003408 2022-11-07,06:42:25.000,311,11075668,-795,0,1667803344,13057.27961726,193.57820280000306,54488.53605984001 2022-11-07,06:42:26.000,311,11075677,-795,0,1667803345,13057.27288094999,193.5852519300024,54488.52907272 2022-11-07,06:42:27.000,311,11075685,-795,0,1667803346,13057.25940833,193.5711536700037,54488.43125304 2022-11-07,06:42:28.000,311,11075655,-795,0,1667803347,13057.218990469999,193.55000627999834,54488.41029168 2022-11-07,06:42:29.000,311,11075655,-795,0,1667803348,13057.346980359995,193.55000627999834,54488.612918160004 2022-11-07,06:42:30.000,311,11075703,-795,0,1667803349,13057.31329880999,193.5077115000022,54488.58496968001 2022-11-07,06:42:31.000,311,11075668,-795,0,1667803350,13057.245935709994,193.5077115000022,54488.29151064001 2022-11-07,06:42:32.000,311,11075670,-795,0,1667803351,13057.31329880999,193.5218097600009,54488.55702120001 2022-11-07,06:42:33.000,311,11075681,-795,0,1667803352,13057.27961726,193.47951498000475,54488.3823432 2022-11-07,06:42:34.000,311,11075654,-795,0,1667803353,13057.29982619,193.47951498000475,54488.42426592 2022-11-07,06:42:35.000,311,11075672,-795,0,1667803354,13057.387398219995,193.43722020000132,54488.55003408 2022-11-07,06:42:36.000,311,11075649,-795,0,1667803355,13057.326771429995,193.43017107000196,54488.57099544 2022-11-07,06:42:37.000,311,11075671,-795,0,1667803356,13057.306562499994,193.43017107000196,54488.515098480006 2022-11-07,06:42:38.000,311,11075708,-795,0,1667803357,13057.286353569994,193.4231219400026,54488.40330456 2022-11-07,06:42:39.000,311,11075673,-795,0,1667803358,13057.306562499994,193.3737780299998,54488.47317576 2022-11-07,06:42:40.000,311,11075606,-795,0,1667803359,13057.29982619,193.38787628999853,54488.43824016001 2022-11-07,06:42:41.000,311,11075657,-795,0,1667803360,13057.25940833,193.34558151000238,54488.35439472 2022-11-07,06:42:42.000,311,11075649,-795,0,1667803361,13057.165099989994,193.34558151000238,54488.25657504 2022-11-07,06:42:43.000,311,11075661,-795,0,1667803362,13057.198781539999,193.34558151000238,54488.2076652 2022-11-07,06:42:44.000,311,11075619,-795,0,1667803363,13057.25267201999,193.33148325000366,54488.3823432 2022-11-07,06:42:45.000,311,11075661,-795,0,1667803364,13057.245935709994,193.36672890000045,54488.38933032001 2022-11-07,06:42:46.000,311,11075675,-795,0,1667803365,13057.25267201999,193.33853238000302,54488.31945912001 2022-11-07,06:42:47.000,311,11075672,-795,0,1667803366,13057.205517849994,193.33148325000366,54488.26356216 2022-11-07,06:42:48.000,311,11075581,-795,0,1667803367,13057.27288094999,193.29623759999959,54488.36836896001 2022-11-07,06:42:49.000,311,11075653,-795,0,1667803368,13057.218990469999,193.28918847000023,54488.277536400004 2022-11-07,06:42:50.000,311,11075683,-795,0,1667803369,13057.218990469999,193.28213934000087,54488.2076652 2022-11-07,06:42:51.000,311,11075663,-795,0,1667803370,13057.27288094999,193.2750902100015,54488.33343336 2022-11-07,06:42:52.000,311,11075674,-795,0,1667803371,13057.198781539999,193.26804108000215,54488.16574248 2022-11-07,06:42:53.000,311,11075666,-795,0,1667803372,13057.239199399999,193.23279542999808,54488.19369096 2022-11-07,06:42:54.000,311,11075703,-795,0,1667803373,13057.245935709994,193.22574629999872,54488.137794 2022-11-07,06:42:55.000,311,11075667,-795,0,1667803374,13057.286353569994,193.21164804,54488.326446240004 2022-11-07,06:42:56.000,311,11075594,-795,0,1667803375,13057.306562499994,193.1764023900032,54488.277536400004 2022-11-07,06:42:57.000,311,11075682,-795,0,1667803376,13057.31329880999,193.16935326000385,54488.228626560005 2022-11-07,06:42:58.000,311,11075651,-795,0,1667803377,13057.245935709994,193.1764023900032,54488.04696144 2022-11-07,06:42:59.000,311,11075648,-795,0,1667803378,13057.23246308999,193.18345152000256,54488.07490992 2022-11-07,06:43:00.000,311,11075685,-795,0,1667803379,13057.27961726,193.16935326000385,54488.20067808001 2022-11-07,06:43:01.000,311,11075700,-795,0,1667803380,13057.286353569994,193.1482058699985,54488.26356216 2022-11-07,06:43:02.000,311,11075688,-795,0,1667803381,13057.25267201999,193.1482058699985,54488.2076652 2022-11-07,06:43:03.000,311,11075721,-795,0,1667803382,13057.27288094999,193.12705848000041,54488.19369096 2022-11-07,06:43:04.000,311,11075634,-795,0,1667803383,13057.29308987999,193.13410760999977,54488.228626560005 2022-11-07,06:43:05.000,311,11075673,-795,0,1667803384,13057.306562499994,193.14115673999913,54488.298497760006 2022-11-07,06:43:06.000,311,11075679,-795,0,1667803385,13057.29308987999,193.12705848000041,54488.277536400004 2022-11-07,06:43:07.000,311,11075733,-795,0,1667803386,13057.25940833,193.12000935000106,54488.14478112 2022-11-07,06:43:08.000,311,11075696,-795,0,1667803387,13057.239199399999,193.12000935000106,54488.130806880006 2022-11-07,06:43:09.000,311,11075686,-795,0,1667803388,13057.29308987999,193.1623041300045,54488.298497760006 2022-11-07,06:43:10.000,311,11075670,-795,0,1667803389,13057.32003512,193.09181283000362,54488.24958792001 2022-11-07,06:43:11.000,311,11075682,-795,0,1667803390,13057.29308987999,193.1482058699985,54488.312472 2022-11-07,06:43:12.000,311,11075614,-795,0,1667803391,13057.27288094999,193.1623041300045,54488.18670384 2022-11-07,06:43:13.000,311,11075591,-795,0,1667803392,13057.286353569994,193.10591109000234,54488.18670384 2022-11-07,06:43:14.000,311,11075670,-795,0,1667803393,13057.27288094999,193.12000935000106,54488.2426008 2022-11-07,06:43:15.000,311,11075665,-795,0,1667803394,13057.286353569994,193.12000935000106,54488.228626560005 2022-11-07,06:43:16.000,311,11075684,-795,0,1667803395,13057.218990469999,193.14115673999913,54488.14478112 2022-11-07,06:43:17.000,311,11075694,-795,0,1667803396,13057.19204522999,193.1129602200017,54488.19369096 2022-11-07,06:43:18.000,311,11075679,-795,0,1667803397,13057.218990469999,193.14115673999913,54488.19369096 2022-11-07,06:43:19.000,311,11075639,-795,0,1667803398,13057.198781539999,193.15525499999785,54488.298497760006 2022-11-07,06:43:20.000,311,11075640,-795,0,1667803399,13057.21225415999,193.13410760999977,54488.19369096 2022-11-07,06:43:21.000,311,11075680,-795,0,1667803400,13057.185308919994,193.15525499999785,54488.19369096 2022-11-07,06:43:22.000,311,11075700,-795,0,1667803401,13057.124682129994,193.1482058699985,54487.95612888001 2022-11-07,06:43:23.000,311,11075633,-795,0,1667803402,13057.144891059994,193.1623041300045,54487.93516752001 2022-11-07,06:43:24.000,311,11075631,-795,0,1667803403,13057.185308919994,193.16935326000385,54488.060935680005 2022-11-07,06:43:25.000,311,11075644,-795,0,1667803404,13057.23246308999,193.1764023900032,54488.109845520004 2022-11-07,06:43:26.000,311,11075612,-795,0,1667803405,13057.198781539999,193.13410760999977,54488.03298720001 2022-11-07,06:43:27.000,311,11075657,-795,0,1667803406,13057.171836299989,193.1623041300045,54487.9980516 2022-11-07,06:43:28.000,311,11075642,-795,0,1667803407,13057.19204522999,193.15525499999785,54488.07490992 2022-11-07,06:43:29.000,311,11075631,-795,0,1667803408,13057.117945819999,193.12705848000041,54487.85132208 2022-11-07,06:43:30.000,311,11075670,-795,0,1667803409,13057.165099989994,193.1482058699985,54488.012025840006 2022-11-07,06:43:31.000,311,11075680,-795,0,1667803410,13057.158363679999,193.10591109000234,54488.01901296 2022-11-07,06:43:32.000,311,11075673,-795,0,1667803411,13057.023637479993,193.09181283000362,54487.676644080006 2022-11-07,06:43:33.000,311,11075660,-795,0,1667803412,13057.070791649989,193.14115673999913,54487.78145088 2022-11-07,06:43:34.000,311,11075659,-795,0,1667803413,13057.144891059994,193.1482058699985,54488.060935680005 2022-11-07,06:43:35.000,311,11075636,-795,0,1667803414,13057.144891059994,193.12000935000106,54488.04696144 2022-11-07,06:43:36.000,311,11075603,-795,0,1667803415,13057.158363679999,193.09181283000362,54488.01901296 2022-11-07,06:43:37.000,311,11075636,-795,0,1667803416,13057.064055339994,193.10591109000234,54487.80241224 2022-11-07,06:43:38.000,311,11075610,-795,0,1667803417,13057.104473199994,193.10591109000234,54487.87228344 2022-11-07,06:43:39.000,311,11075664,-795,0,1667803418,13057.158363679999,193.08476370000426,54488.012025840006 2022-11-07,06:43:40.000,311,11075691,-795,0,1667803419,13057.138154749999,193.0495180500002,54488.03298720001 2022-11-07,06:43:41.000,311,11075666,-795,0,1667803420,13057.165099989994,193.03541979000147,54488.08888416 2022-11-07,06:43:42.000,311,11075681,-795,0,1667803421,13057.158363679999,193.0495180500002,54488.08888416 2022-11-07,06:43:43.000,311,11075693,-795,0,1667803422,13057.138154749999,193.0636163099989,54488.012025840006 2022-11-07,06:43:44.000,311,11075601,-795,0,1667803423,13057.165099989994,193.05656717999955,54488.04696144 2022-11-07,06:43:45.000,311,11075688,-795,0,1667803424,13057.178572609999,193.04246892000083,54487.991064480004 2022-11-07,06:43:46.000,311,11075697,-795,0,1667803425,13057.138154749999,193.08476370000426,54487.97010312 2022-11-07,06:43:47.000,311,11075668,-795,0,1667803426,13057.144891059994,193.05656717999955,54487.81638648001 2022-11-07,06:43:48.000,311,11075676,-795,0,1667803427,13057.124682129994,193.0636163099989,54487.85132208 2022-11-07,06:43:49.000,311,11075692,-795,0,1667803428,13057.25267201999,193.09181283000362,54488.01901296 2022-11-07,06:43:50.000,311,11075724,-795,0,1667803429,13057.218990469999,193.0636163099989,54488.03298720001 2022-11-07,06:43:51.000,311,11075704,-795,0,1667803430,13057.245935709994,193.07066543999827,54488.060935680005 2022-11-07,06:43:52.000,311,11075603,-795,0,1667803431,13057.185308919994,193.08476370000426,54487.8583092 2022-11-07,06:43:53.000,311,11075601,-795,0,1667803432,13057.205517849994,193.08476370000426,54487.85132208 2022-11-07,06:43:54.000,311,11075621,-795,0,1667803433,13057.185308919994,193.10591109000234,54487.8583092 2022-11-07,06:43:55.000,311,11075671,-795,0,1667803434,13057.151627369989,193.12000935000106,54487.6836312 2022-11-07,06:43:56.000,311,11075712,-795,0,1667803435,13057.144891059994,193.15525499999785,54487.823373600004 2022-11-07,06:43:57.000,311,11075661,-795,0,1667803436,13057.225726779994,193.14115673999913,54487.844334960006 2022-11-07,06:43:58.000,311,11075672,-795,0,1667803437,13057.29308987999,193.12000935000106,54488.03298720001 2022-11-07,06:43:59.000,311,11075654,-795,0,1667803438,13057.286353569994,193.13410760999977,54488.01901296 2022-11-07,06:44:00.000,311,11075673,-795,0,1667803439,13057.286353569994,193.12705848000041,54487.963116000006 2022-11-07,06:44:01.000,311,11075710,-795,0,1667803440,13057.306562499994,193.18345152000256,54487.93516752001 2022-11-07,06:44:02.000,311,11075657,-795,0,1667803441,13057.218990469999,193.16935326000385,54487.78843800001 2022-11-07,06:44:03.000,311,11075667,-795,0,1667803442,13057.239199399999,193.1623041300045,54487.71157968 2022-11-07,06:44:04.000,311,11075654,-795,0,1667803443,13057.27961726,193.20459891000064,54487.76048952 2022-11-07,06:44:05.000,311,11075640,-795,0,1667803444,13057.326771429995,193.21869716999936,54487.90721904 2022-11-07,06:44:06.000,311,11075676,-795,0,1667803445,13057.239199399999,193.2398445600047,54487.74651528001 2022-11-07,06:44:07.000,311,11075697,-795,0,1667803446,13057.29308987999,193.23279542999808,54487.66266984 2022-11-07,06:44:08.000,311,11075646,-795,0,1667803447,13057.306562499994,193.2398445600047,54487.83734784001 2022-11-07,06:44:09.000,311,11075692,-795,0,1667803448,13057.32003512,193.25394282000343,54487.774463760004 2022-11-07,06:44:10.000,311,11075668,-795,0,1667803449,13057.27961726,193.29623759999959,54487.80939936 2022-11-07,06:44:11.000,311,11075668,-795,0,1667803450,13057.326771429995,193.29623759999959,54487.83036072 2022-11-07,06:44:12.000,311,11075682,-795,0,1667803451,13057.306562499994,193.3244341200043,54487.80241224 2022-11-07,06:44:13.000,311,11075663,-795,0,1667803452,13057.38066191,193.3737780299998,54487.795425120006 2022-11-07,06:44:14.000,311,11075661,-795,0,1667803453,13057.33350773999,193.36672890000045,54487.795425120006 2022-11-07,06:44:15.000,311,11075694,-795,0,1667803454,13057.427816079995,193.3949254199979,54487.90023192 2022-11-07,06:44:16.000,311,11075589,-795,0,1667803455,13057.387398219995,193.41607281000324,54487.90023192 2022-11-07,06:44:17.000,311,11075712,-795,0,1667803456,13057.407607149995,193.45131846000004,54487.823373600004 2022-11-07,06:44:18.000,311,11075666,-795,0,1667803457,13057.35371666999,193.47246584999812,54487.73952816 2022-11-07,06:44:19.000,311,11075703,-795,0,1667803458,13057.40087084,193.47951498000475,54487.78145088 2022-11-07,06:44:20.000,311,11075662,-795,0,1667803459,13057.48170656,193.5077115000022,54487.94914176 2022-11-07,06:44:21.000,311,11075678,-795,0,1667803460,13057.52212442,193.5570554099977,54488.03298720001 2022-11-07,06:44:22.000,311,11075712,-795,0,1667803461,13057.508651799995,193.59230106000177,54487.98407736001 2022-11-07,06:44:23.000,311,11075693,-795,0,1667803462,13057.51538810999,193.61344844999985,54487.92119328 2022-11-07,06:44:24.000,311,11075626,-795,0,1667803463,13057.51538810999,193.6063993200005,54487.91420616001 2022-11-07,06:44:25.000,311,11075684,-795,0,1667803464,13057.569278589996,193.66279236000264,54487.93516752001 2022-11-07,06:44:26.000,311,11075675,-795,0,1667803465,13057.52212442,193.69098888000008,54487.95612888001 2022-11-07,06:44:27.000,311,11075665,-795,0,1667803466,13057.468233939995,193.64869410000392,54487.78843800001 2022-11-07,06:44:28.000,311,11075680,-795,0,1667803467,13057.468233939995,193.7050871399988,54487.8583092 2022-11-07,06:44:29.000,311,11075656,-795,0,1667803468,13057.57601489999,193.75443105000159,54487.991064480004 2022-11-07,06:44:30.000,311,11075666,-795,0,1667803469,13057.61643275999,193.71213626999815,54488.04696144 2022-11-07,06:44:31.000,311,11075655,-795,0,1667803470,13057.656850619991,193.76148018000094,54488.03298720001 2022-11-07,06:44:32.000,311,11075633,-795,0,1667803471,13057.55580596999,193.76148018000094,54487.88625768001 2022-11-07,06:44:33.000,311,11075608,-795,0,1667803472,13057.53559703999,193.78967669999838,54487.93516752001 2022-11-07,06:44:34.000,311,11075680,-795,0,1667803473,13057.528860729995,193.74738192000223,54487.7535024 2022-11-07,06:44:35.000,311,11075689,-795,0,1667803474,13057.66358693,193.7332836600035,54487.97010312 2022-11-07,06:44:36.000,311,11075677,-795,0,1667803475,13057.57601489999,193.7332836600035,54487.87927056 2022-11-07,06:44:37.000,311,11075687,-795,0,1667803476,13057.650114309996,193.72623453000415,54487.97010312 2022-11-07,06:44:38.000,311,11075698,-795,0,1667803477,13057.677059549991,193.7685293100003,54488.11683264 2022-11-07,06:44:39.000,311,11075668,-795,0,1667803478,13057.730950029996,193.74738192000223,54488.08888416 2022-11-07,06:44:40.000,311,11075590,-795,0,1667803479,13057.717477409991,193.74738192000223,54488.04696144 2022-11-07,06:44:41.000,311,11075653,-795,0,1667803480,13057.730950029996,193.7685293100003,54488.10285840001 2022-11-07,06:44:42.000,311,11075701,-795,0,1667803481,13057.70400479,193.75443105000159,54488.07490992 2022-11-07,06:44:43.000,311,11075662,-795,0,1667803482,13057.724213720001,193.78967669999838,54487.893244800005 2022-11-07,06:44:44.000,311,11075733,-795,0,1667803483,13057.724213720001,193.76148018000094,54488.02600008 2022-11-07,06:44:45.000,311,11075711,-795,0,1667803484,13057.798313129992,193.80377496000438,54488.137794 2022-11-07,06:44:46.000,311,11075688,-795,0,1667803485,13057.764631580001,193.78967669999838,54488.08189704001 2022-11-07,06:44:47.000,311,11075691,-795,0,1667803486,13057.771367889996,193.78262756999902,54488.00503872001 2022-11-07,06:44:48.000,311,11075626,-795,0,1667803487,13057.825258370001,193.7685293100003,54488.08888416 2022-11-07,06:44:49.000,311,11075683,-795,0,1667803488,13057.818522059992,193.79672582999774,54488.08888416 2022-11-07,06:44:50.000,311,11075671,-795,0,1667803489,13057.811785749996,193.76148018000094,54488.060935680005 2022-11-07,06:44:51.000,311,11075719,-795,0,1667803490,13057.858939919992,193.75443105000159,54488.04696144 2022-11-07,06:44:52.000,311,11075681,-795,0,1667803491,13057.771367889996,193.77557843999966,54487.83734784001 2022-11-07,06:44:53.000,311,11075678,-795,0,1667803492,13057.865676230002,193.7685293100003,54488.05394856001 2022-11-07,06:44:54.000,311,11075626,-795,0,1667803493,13057.946511950002,193.79672582999774,54488.16574248 2022-11-07,06:44:55.000,311,11075685,-795,0,1667803494,13057.939775639992,193.79672582999774,54488.109845520004 2022-11-07,06:44:56.000,311,11075607,-795,0,1667803495,13057.933039329997,193.77557843999966,54488.09587128 2022-11-07,06:44:57.000,311,11075678,-795,0,1667803496,13057.912830399997,193.7685293100003,54487.963116000006 2022-11-07,06:44:58.000,311,11075627,-795,0,1667803497,13057.973457189997,193.77557843999966,54487.97709024 2022-11-07,06:44:59.000,311,11075713,-795,0,1667803498,13057.986929810002,193.72623453000415,54488.02600008 2022-11-07,06:45:00.000,311,11075712,-795,0,1667803499,13057.973457189997,193.75443105000159,54488.09587128 2022-11-07,06:45:01.000,311,11075702,-795,0,1667803500,13058.061029219993,193.74033279000287,54488.31945912001 2022-11-07,06:45:02.000,311,11075694,-795,0,1667803501,13058.061029219993,193.72623453000415,54488.24958792001 2022-11-07,06:45:03.000,311,11075660,-795,0,1667803502,13058.047556600002,193.72623453000415,54488.2426008 2022-11-07,06:45:04.000,311,11075631,-795,0,1667803503,13058.054292909997,193.7191854000048,54488.28452352 2022-11-07,06:45:05.000,311,11075722,-795,0,1667803504,13058.074501839998,193.71213626999815,54488.25657504 2022-11-07,06:45:06.000,311,11075676,-795,0,1667803505,13058.067765530002,193.72623453000415,54488.31945912001 2022-11-07,06:45:07.000,311,11075669,-795,0,1667803506,13058.000402429992,193.69803800999944,54488.158755360004 2022-11-07,06:45:08.000,311,11075677,-795,0,1667803507,13058.034083979997,193.69803800999944,54488.20067808001 2022-11-07,06:45:09.000,311,11075682,-795,0,1667803508,13058.081238149993,193.69098888000008,54488.40330456 2022-11-07,06:45:10.000,311,11075655,-795,0,1667803509,13058.108183390003,193.6204975799992,54488.37535608 2022-11-07,06:45:11.000,311,11075676,-795,0,1667803510,13058.101447079993,193.64164497000456,54488.41727880001 2022-11-07,06:45:12.000,311,11075646,-795,0,1667803511,13058.020611359992,193.63459583999793,54488.28452352 2022-11-07,06:45:13.000,311,11075659,-795,0,1667803512,13058.040820289993,193.62754670999857,54488.277536400004 2022-11-07,06:45:14.000,311,11075693,-795,0,1667803513,13058.074501839998,193.62754670999857,54488.36138184 2022-11-07,06:45:15.000,311,11075709,-795,0,1667803514,13058.101447079993,193.67689062000136,54488.36836896001 2022-11-07,06:45:16.000,311,11075663,-795,0,1667803515,13058.054292909997,193.59935019000113,54488.28452352 2022-11-07,06:45:17.000,311,11075703,-795,0,1667803516,13058.067765530002,193.61344844999985,54488.228626560005 2022-11-07,06:45:18.000,311,11075654,-795,0,1667803517,13058.121656009993,193.59230106000177,54488.45920152001 2022-11-07,06:45:19.000,311,11075744,-795,0,1667803518,13058.128392320003,193.59230106000177,54488.45920152001 2022-11-07,06:45:20.000,311,11075606,-795,0,1667803519,13058.114919699998,193.6063993200005,54488.38933032001 2022-11-07,06:45:21.000,311,11075679,-795,0,1667803520,13058.108183390003,193.5852519300024,54488.40330456 2022-11-07,06:45:22.000,311,11075674,-795,0,1667803521,13058.081238149993,193.6063993200005,54488.26356216 2022-11-07,06:45:23.000,311,11075672,-795,0,1667803522,13058.128392320003,193.55000627999834,54488.277536400004 2022-11-07,06:45:24.000,311,11075659,-795,0,1667803523,13058.114919699998,193.6063993200005,54488.326446240004 2022-11-07,06:45:25.000,311,11075667,-795,0,1667803524,13058.141864939993,193.57820280000306,54488.326446240004 2022-11-07,06:45:26.000,311,11075670,-795,0,1667803525,13058.108183390003,193.57820280000306,54488.29151064001 2022-11-07,06:45:27.000,311,11075673,-795,0,1667803526,13058.074501839998,193.54295714999898,54488.228626560005 2022-11-07,06:45:28.000,311,11075606,-795,0,1667803527,13058.162073869993,193.51476063000155,54488.33343336 2022-11-07,06:45:29.000,311,11075645,-795,0,1667803528,13058.162073869993,193.54295714999898,54488.326446240004 2022-11-07,06:45:30.000,311,11075657,-795,0,1667803529,13058.121656009993,193.54295714999898,54488.312472 2022-11-07,06:45:31.000,311,11075677,-795,0,1667803530,13058.128392320003,193.4865641100041,54488.298497760006 2022-11-07,06:45:32.000,311,11075674,-795,0,1667803531,13058.054292909997,193.4865641100041,54488.15176824001 2022-11-07,06:45:33.000,311,11075656,-795,0,1667803532,13058.135128629998,193.4865641100041,54488.24958792001 2022-11-07,06:45:34.000,311,11075666,-795,0,1667803533,13058.094710769998,193.49361324000347,54488.28452352 2022-11-07,06:45:35.000,311,11075683,-795,0,1667803534,13058.074501839998,193.4583675899994,54488.10285840001 2022-11-07,06:45:36.000,311,11075603,-795,0,1667803535,13058.094710769998,193.46541671999876,54488.326446240004 2022-11-07,06:45:37.000,311,11075653,-795,0,1667803536,13058.101447079993,193.43017107000196,54488.22163944001 2022-11-07,06:45:38.000,311,11075648,-795,0,1667803537,13058.108183390003,193.45131846000004,54488.21465232 2022-11-07,06:45:39.000,311,11075671,-795,0,1667803538,13058.148601249988,193.4231219400026,54488.33343336 2022-11-07,06:45:40.000,311,11075669,-795,0,1667803539,13058.135128629998,193.4583675899994,54488.35439472 2022-11-07,06:45:41.000,311,11075642,-795,0,1667803540,13058.175546489998,193.36672890000045,54488.38933032001 2022-11-07,06:45:42.000,311,11075642,-795,0,1667803541,13058.168810179988,193.43017107000196,54488.326446240004 2022-11-07,06:45:43.000,311,11075672,-795,0,1667803542,13058.155337559998,193.38787628999853,54488.298497760006 2022-11-07,06:45:44.000,311,11075666,-795,0,1667803543,13058.101447079993,193.3737780299998,54488.16574248 2022-11-07,06:45:45.000,311,11075600,-795,0,1667803544,13058.148601249988,193.36672890000045,54488.30548488 2022-11-07,06:45:46.000,311,11075696,-795,0,1667803545,13058.175546489998,193.38082715999917,54488.312472 2022-11-07,06:45:47.000,311,11075662,-795,0,1667803546,13058.189019109988,193.34558151000238,54488.396317440005 2022-11-07,06:45:48.000,311,11075674,-795,0,1667803547,13058.135128629998,193.38082715999917,54488.24958792001 2022-11-07,06:45:49.000,311,11075667,-795,0,1667803548,13058.168810179988,193.3737780299998,54488.298497760006 2022-11-07,06:45:50.000,311,11075699,-795,0,1667803549,13058.222700659993,193.33853238000302,54488.4522144 2022-11-07,06:45:51.000,311,11075689,-795,0,1667803550,13058.256382209998,193.3103358599983,54488.50811136001 2022-11-07,06:45:52.000,311,11075643,-795,0,1667803551,13058.195755419998,193.31738498999766,54488.36138184 2022-11-07,06:45:53.000,311,11075632,-795,0,1667803552,13058.269854829989,193.3103358599983,54488.45920152001 2022-11-07,06:45:54.000,311,11075715,-795,0,1667803553,13058.215964349998,193.3103358599983,54488.45920152001 2022-11-07,06:45:55.000,311,11075678,-795,0,1667803554,13058.283327449994,193.26804108000215,54488.47317576 2022-11-07,06:45:56.000,311,11075659,-795,0,1667803555,13058.249645899989,193.29623759999959,54488.42426592 2022-11-07,06:45:57.000,311,11075704,-795,0,1667803556,13058.249645899989,193.2609919500028,54488.47317576 2022-11-07,06:45:58.000,311,11075678,-795,0,1667803557,13058.296800069998,193.2750902100015,54488.612918160004 2022-11-07,06:45:59.000,311,11075673,-795,0,1667803558,13058.330481619989,193.26804108000215,54488.564008320005 2022-11-07,06:46:00.000,311,11075608,-795,0,1667803559,13058.317008999999,193.25394282000343,54488.54304696 2022-11-07,06:46:01.000,311,11075689,-795,0,1667803560,13058.303536379994,193.23279542999808,54488.50811136001 2022-11-07,06:46:02.000,311,11075696,-795,0,1667803561,13058.249645899989,193.2609919500028,54488.37535608 2022-11-07,06:46:03.000,311,11075724,-795,0,1667803562,13058.263118519993,193.19754978000128,54488.43125304 2022-11-07,06:46:04.000,311,11075641,-795,0,1667803563,13058.276591139998,193.2398445600047,54488.50811136001 2022-11-07,06:46:05.000,311,11075688,-795,0,1667803564,13058.330481619989,193.22574629999872,54488.53605984001 2022-11-07,06:46:06.000,311,11075677,-795,0,1667803565,13058.269854829989,193.21164804,54488.3823432 2022-11-07,06:46:07.000,311,11075689,-795,0,1667803566,13058.283327449994,193.20459891000064,54488.347407600006 2022-11-07,06:46:08.000,311,11075621,-795,0,1667803567,13058.310272689989,193.20459891000064,54488.466188640006 2022-11-07,06:46:09.000,311,11075723,-795,0,1667803568,13058.357426859999,193.20459891000064,54488.43824016001 2022-11-07,06:46:10.000,311,11075681,-795,0,1667803569,13058.317008999999,193.19050065000192,54488.4522144 2022-11-07,06:46:11.000,311,11075683,-795,0,1667803570,13058.357426859999,193.15525499999785,54488.43824016001 2022-11-07,06:46:12.000,311,11075657,-795,0,1667803571,13058.303536379994,193.21164804,54488.33343336 2022-11-07,06:46:13.000,311,11075655,-795,0,1667803572,13058.303536379994,193.18345152000256,54488.31945912001 2022-11-07,06:46:14.000,311,11075671,-795,0,1667803573,13058.323745309994,193.18345152000256,54488.41727880001 2022-11-07,06:46:15.000,311,11075694,-795,0,1667803574,13058.39110840999,193.18345152000256,54488.48016288 2022-11-07,06:46:16.000,311,11075634,-795,0,1667803575,13058.370899479989,193.21164804,54488.53605984001 2022-11-07,06:46:17.000,311,11075684,-795,0,1667803576,13058.397844719999,193.19754978000128,54488.445227280004 2022-11-07,06:46:18.000,311,11075673,-795,0,1667803577,13058.296800069998,193.19754978000128,54488.36138184 2022-11-07,06:46:19.000,311,11075667,-795,0,1667803578,13058.337217929999,193.1482058699985,54488.31945912001 2022-11-07,06:46:20.000,311,11075693,-795,0,1667803579,13058.310272689989,193.18345152000256,54488.50811136001 2022-11-07,06:46:21.000,311,11075668,-795,0,1667803580,13058.330481619989,193.13410760999977,54488.48715000001 2022-11-07,06:46:22.000,311,11075664,-795,0,1667803581,13058.310272689989,193.1482058699985,54488.54304696 2022-11-07,06:46:23.000,311,11075699,-795,0,1667803582,13058.350690549989,193.12705848000041,54488.60593104001 2022-11-07,06:46:24.000,311,11075611,-795,0,1667803583,13058.39110840999,193.14115673999913,54488.65484088001 2022-11-07,06:46:25.000,311,11075653,-795,0,1667803584,13058.377635789999,193.09886196000298,54488.62689240001 2022-11-07,06:46:26.000,311,11075709,-795,0,1667803585,13058.330481619989,193.09181283000362,54488.67580224001 2022-11-07,06:46:27.000,311,11075692,-795,0,1667803586,13058.317008999999,193.05656717999955,54488.48715000001 2022-11-07,06:46:28.000,311,11075695,-795,0,1667803587,13058.296800069998,193.0636163099989,54488.50811136001 2022-11-07,06:46:29.000,311,11075679,-795,0,1667803588,13058.283327449994,193.0283706600021,54488.48715000001 2022-11-07,06:46:30.000,311,11075672,-795,0,1667803589,13058.377635789999,193.0283706600021,54488.6967636 2022-11-07,06:46:31.000,311,11075669,-795,0,1667803590,13058.41131733999,193.00722327000403,54488.68977648 2022-11-07,06:46:32.000,311,11075622,-795,0,1667803591,13058.323745309994,193.0495180500002,54488.564008320005 2022-11-07,06:46:33.000,311,11075633,-795,0,1667803592,13058.323745309994,193.00722327000403,54488.5919568 2022-11-07,06:46:34.000,311,11075659,-795,0,1667803593,13058.350690549989,193.03541979000147,54488.633879520006 2022-11-07,06:46:35.000,311,11075667,-795,0,1667803594,13058.370899479989,192.97902674999932,54488.4522144 2022-11-07,06:46:36.000,311,11075656,-795,0,1667803595,13058.202491729993,193.00722327000403,54488.326446240004 2022-11-07,06:46:37.000,311,11075694,-795,0,1667803596,13058.343954239994,192.97197761999996,54488.62689240001 2022-11-07,06:46:38.000,311,11075691,-795,0,1667803597,13058.397844719999,192.98607587999868,54488.71073784 2022-11-07,06:46:39.000,311,11075691,-795,0,1667803598,13058.397844719999,192.97197761999996,54488.6967636 2022-11-07,06:46:40.000,311,11075629,-795,0,1667803599,13058.357426859999,192.9649284900006,54488.633879520006 2022-11-07,06:46:41.000,311,11075709,-795,0,1667803600,13058.370899479989,192.95787936000124,54488.60593104001 2022-11-07,06:46:42.000,311,11075647,-795,0,1667803601,13058.290063759989,192.98607587999868,54488.40330456 2022-11-07,06:46:43.000,311,11075702,-795,0,1667803602,13058.337217929999,192.9649284900006,54488.47317576 2022-11-07,06:46:44.000,311,11075681,-795,0,1667803603,13058.343954239994,192.97197761999996,54488.57798256 2022-11-07,06:46:45.000,311,11075658,-795,0,1667803604,13058.397844719999,192.94378110000252,54488.64086664 2022-11-07,06:46:46.000,311,11075737,-795,0,1667803605,13058.357426859999,192.93673197000317,54488.54304696 2022-11-07,06:46:47.000,311,11075652,-795,0,1667803606,13058.370899479989,192.92263371000445,54488.41727880001 2022-11-07,06:46:48.000,311,11075650,-795,0,1667803607,13058.364163169994,192.9296828400038,54488.5220856 2022-11-07,06:46:49.000,311,11075675,-795,0,1667803608,13058.350690549989,192.85919154000294,54488.45920152001 2022-11-07,06:46:50.000,311,11075680,-795,0,1667803609,13058.397844719999,192.90853544999845,54488.42426592 2022-11-07,06:46:51.000,311,11075640,-795,0,1667803610,13058.41131733999,192.9014863199991,54488.41029168 2022-11-07,06:46:52.000,311,11075645,-795,0,1667803611,13058.343954239994,192.8662406700023,54488.36138184 2022-11-07,06:46:53.000,311,11075729,-795,0,1667803612,13058.337217929999,192.80984763000015,54488.40330456 2022-11-07,06:46:54.000,311,11075683,-795,0,1667803613,13058.43152626999,192.85919154000294,54488.54304696 2022-11-07,06:46:55.000,311,11075683,-795,0,1667803614,13058.397844719999,192.82394588999887,54488.52907272 2022-11-07,06:46:56.000,311,11075718,-795,0,1667803615,13058.377635789999,192.8168967599995,54488.48016288 2022-11-07,06:46:57.000,311,11075649,-795,0,1667803616,13058.303536379994,192.79574937000143,54488.26356216 2022-11-07,06:46:58.000,311,11075656,-795,0,1667803617,13058.323745309994,192.83099501999823,54488.3823432 2022-11-07,06:46:59.000,311,11075698,-795,0,1667803618,13058.350690549989,192.73935632999928,54488.43824016001 2022-11-07,06:47:00.000,311,11075667,-795,0,1667803619,13058.323745309994,192.79574937000143,54488.47317576 2022-11-07,06:47:01.000,311,11075633,-795,0,1667803620,13058.323745309994,192.73230719999992,54488.43824016001 2022-11-07,06:47:02.000,311,11075700,-795,0,1667803621,13058.317008999999,192.72525807000056,54488.36836896001 2022-11-07,06:47:03.000,311,11075686,-795,0,1667803622,13058.337217929999,192.71115981000185,54488.42426592 2022-11-07,06:47:04.000,311,11075663,-795,0,1667803623,13058.283327449994,192.72525807000056,54488.41029168 2022-11-07,06:47:05.000,311,11075629,-795,0,1667803624,13058.317008999999,192.6829632900044,54488.50811136001 2022-11-07,06:47:06.000,311,11075692,-795,0,1667803625,13058.296800069998,192.6829632900044,54488.50112424 2022-11-07,06:47:07.000,311,11075679,-795,0,1667803626,13058.276591139998,192.6195211200029,54488.396317440005 2022-11-07,06:47:08.000,311,11075671,-795,0,1667803627,13058.263118519993,192.66886502999841,54488.396317440005 2022-11-07,06:47:09.000,311,11075656,-795,0,1667803628,13058.269854829989,192.60542286000418,54488.347407600006 2022-11-07,06:47:10.000,311,11075675,-795,0,1667803629,13058.249645899989,192.6195211200029,54488.38933032001 2022-11-07,06:47:11.000,311,11075658,-795,0,1667803630,13058.269854829989,192.62657025000226,54488.445227280004 2022-11-07,06:47:12.000,311,11075664,-795,0,1667803631,13058.202491729993,192.62657025000226,54488.26356216 2022-11-07,06:47:13.000,311,11075635,-795,0,1667803632,13058.229436969988,192.60542286000418,54488.25657504 2022-11-07,06:47:14.000,311,11075691,-795,0,1667803633,13058.222700659993,192.58427546999883,54488.25657504 2022-11-07,06:47:15.000,311,11075679,-795,0,1667803634,13058.236173279998,192.54198069000267,54488.28452352 2022-11-07,06:47:16.000,311,11075670,-795,0,1667803635,13058.155337559998,192.59837373000482,54488.21465232 2022-11-07,06:47:17.000,311,11075659,-795,0,1667803636,13058.168810179988,192.56312808000075,54488.2426008 2022-11-07,06:47:18.000,311,11075658,-795,0,1667803637,13058.141864939993,192.5701772100001,54488.15176824001 2022-11-07,06:47:19.000,311,11075662,-795,0,1667803638,13058.222700659993,192.5208333000046,54488.347407600006 2022-11-07,06:47:20.000,311,11075682,-795,0,1667803639,13058.168810179988,192.51378416999796,54488.2426008 2022-11-07,06:47:21.000,311,11075617,-795,0,1667803640,13058.162073869993,192.5208333000046,54488.18670384 2022-11-07,06:47:22.000,311,11075661,-795,0,1667803641,13058.108183390003,192.5913245999982,54488.08888416 2022-11-07,06:47:23.000,311,11075680,-795,0,1667803642,13058.148601249988,192.51378416999796,54488.09587128 2022-11-07,06:47:24.000,311,11075686,-795,0,1667803643,13058.162073869993,192.53493156000332,54488.25657504 2022-11-07,06:47:25.000,311,11075661,-795,0,1667803644,13058.195755419998,192.51378416999796,54488.22163944001 2022-11-07,06:47:26.000,311,11075651,-795,0,1667803645,13058.155337559998,192.5067350399986,54488.22163944001 2022-11-07,06:47:27.000,311,11075687,-795,0,1667803646,13058.087974460002,192.44329287000437,54488.09587128 2022-11-07,06:47:28.000,311,11075667,-795,0,1667803647,13058.087974460002,192.42214547999902,54488.15176824001 2022-11-07,06:47:29.000,311,11075631,-795,0,1667803648,13058.094710769998,192.42919460999838,54488.11683264 2022-11-07,06:47:30.000,311,11075701,-795,0,1667803649,13058.087974460002,192.42214547999902,54488.130806880006 2022-11-07,06:47:31.000,311,11075662,-795,0,1667803650,13058.128392320003,192.42214547999902,54488.03997432 2022-11-07,06:47:32.000,311,11075674,-795,0,1667803651,13058.027347670002,192.36575244000414,54487.91420616001 2022-11-07,06:47:33.000,311,11075669,-795,0,1667803652,13058.040820289993,192.31640853000135,54487.98407736001 2022-11-07,06:47:34.000,311,11075676,-795,0,1667803653,13058.061029219993,192.33755591999943,54488.14478112 2022-11-07,06:47:35.000,311,11075652,-795,0,1667803654,13058.067765530002,192.3234576600007,54488.060935680005 2022-11-07,06:47:36.000,311,11075635,-795,0,1667803655,13058.000402429992,192.29526114000328,54488.07490992 2022-11-07,06:47:37.000,311,11075674,-795,0,1667803656,13057.858939919992,192.28116288000456,54487.70459256 2022-11-07,06:47:38.000,311,11075630,-795,0,1667803657,13057.939775639992,192.28821201000392,54487.8583092 2022-11-07,06:47:39.000,311,11075601,-795,0,1667803658,13057.959984569992,192.18247505999898,54487.942154640004 2022-11-07,06:47:40.000,311,11075694,-795,0,1667803659,13057.858939919992,192.2459172300005,54487.795425120006 2022-11-07,06:47:41.000,311,11075662,-795,0,1667803660,13057.973457189997,192.20362245000433,54487.97709024 2022-11-07,06:47:42.000,311,11075696,-795,0,1667803661,13057.919566709992,192.18247505999898,54487.90721904 2022-11-07,06:47:43.000,311,11075705,-795,0,1667803662,13057.899357779992,192.14722941000218,54487.80241224 2022-11-07,06:47:44.000,311,11075668,-795,0,1667803663,13057.811785749996,192.15427854000154,54487.66965696001 2022-11-07,06:47:45.000,311,11075599,-795,0,1667803664,13057.953248259997,192.13313115000346,54487.93516752001 2022-11-07,06:47:46.000,311,11075660,-795,0,1667803665,13057.885885160002,192.13313115000346,54487.9281804 2022-11-07,06:47:47.000,311,11075683,-795,0,1667803666,13057.946511950002,192.14018028000282,54487.92119328 2022-11-07,06:47:48.000,311,11075692,-795,0,1667803667,13057.879148849992,192.16837680000026,54487.69061832 2022-11-07,06:47:49.000,311,11075698,-795,0,1667803668,13057.906094090002,192.1119837599981,54487.76048952 2022-11-07,06:47:50.000,311,11075682,-795,0,1667803669,13057.899357779992,192.0978854999994,54487.91420616001 2022-11-07,06:47:51.000,311,11075629,-795,0,1667803670,13057.912830399997,192.0626398500026,54487.87228344 2022-11-07,06:47:52.000,311,11075641,-795,0,1667803671,13057.858939919992,192.07673811000132,54487.774463760004 2022-11-07,06:47:53.000,311,11075646,-795,0,1667803672,13057.892621469997,192.05559072000324,54487.78843800001 2022-11-07,06:47:54.000,311,11075660,-795,0,1667803673,13057.845467300001,192.0626398500026,54487.80939936 2022-11-07,06:47:55.000,311,11075666,-795,0,1667803674,13057.946511950002,192.0626398500026,54487.80241224 2022-11-07,06:47:56.000,311,11075685,-795,0,1667803675,13057.811785749996,192.06968898000196,54487.59978576001 2022-11-07,06:47:57.000,311,11075673,-795,0,1667803676,13057.838730989992,192.06968898000196,54487.61376 2022-11-07,06:47:58.000,311,11075726,-795,0,1667803677,13057.865676230002,192.05559072000324,54487.78145088 2022-11-07,06:47:59.000,311,11075686,-795,0,1667803678,13057.899357779992,192.06968898000196,54487.80241224 2022-11-07,06:48:00.000,311,11075655,-795,0,1667803679,13057.852203609997,192.0626398500026,54487.74651528001 2022-11-07,06:48:01.000,311,11075674,-795,0,1667803680,13057.845467300001,192.00624681000045,54487.655682720004 2022-11-07,06:48:02.000,311,11075670,-795,0,1667803681,13057.764631580001,192.02034506999917,54487.55087592001 2022-11-07,06:48:03.000,311,11075675,-795,0,1667803682,13057.757895269991,192.05559072000324,54487.38318504001 2022-11-07,06:48:04.000,311,11075702,-795,0,1667803683,13057.798313129992,192.04854159000388,54487.57183728 2022-11-07,06:48:05.000,311,11075696,-795,0,1667803684,13057.858939919992,191.9991976800011,54487.66266984 2022-11-07,06:48:06.000,311,11075728,-795,0,1667803685,13057.852203609997,191.99214855000173,54487.70459256 2022-11-07,06:48:07.000,311,11075686,-795,0,1667803686,13057.858939919992,191.9991976800011,54487.676644080006 2022-11-07,06:48:08.000,311,11075649,-795,0,1667803687,13057.744422650001,192.02034506999917,54487.487991840004 2022-11-07,06:48:09.000,311,11075676,-795,0,1667803688,13057.764631580001,192.03444332999788,54487.46703048 2022-11-07,06:48:10.000,311,11075681,-795,0,1667803689,13057.737686339991,192.02034506999917,54487.460043360006 2022-11-07,06:48:11.000,311,11075658,-795,0,1667803690,13057.737686339991,192.02034506999917,54487.42510776 2022-11-07,06:48:12.000,311,11075681,-795,0,1667803691,13057.717477409991,191.95690289999766,54487.30632672 2022-11-07,06:48:13.000,311,11075655,-795,0,1667803692,13057.717477409991,191.95690289999766,54487.36222368001 2022-11-07,06:48:14.000,311,11075668,-795,0,1667803693,13057.757895269991,192.0132959399998,54487.59978576001 2022-11-07,06:48:15.000,311,11075674,-795,0,1667803694,13057.771367889996,192.00624681000045,54487.57882440001 2022-11-07,06:48:16.000,311,11075659,-795,0,1667803695,13057.751158959996,192.00624681000045,54487.45305624001 2022-11-07,06:48:17.000,311,11075656,-795,0,1667803696,13057.717477409991,191.98509942000237,54487.21549416001 2022-11-07,06:48:18.000,311,11075669,-795,0,1667803697,13057.697268479991,191.98509942000237,54487.320300960004 2022-11-07,06:48:19.000,311,11075683,-795,0,1667803698,13057.757895269991,191.97100116000365,54487.4041464 2022-11-07,06:48:20.000,311,11075676,-795,0,1667803699,13057.730950029996,191.99214855000173,54487.43209488001 2022-11-07,06:48:21.000,311,11075682,-795,0,1667803700,13057.751158959996,191.9991976800011,54487.4041464 2022-11-07,06:48:22.000,311,11075709,-795,0,1667803701,13057.717477409991,191.978050290003,54487.32728808 2022-11-07,06:48:23.000,311,11075659,-795,0,1667803702,13057.690532169996,191.99214855000173,54487.28536536001 2022-11-07,06:48:24.000,311,11075688,-795,0,1667803703,13057.737686339991,191.978050290003,54487.38318504001 2022-11-07,06:48:25.000,311,11075733,-795,0,1667803704,13057.710741099996,191.97100116000365,54487.341262320006 2022-11-07,06:48:26.000,311,11075681,-795,0,1667803705,13057.737686339991,191.97100116000365,54487.33427520001 2022-11-07,06:48:27.000,311,11075625,-795,0,1667803706,13057.697268479991,192.00624681000045,54487.124661600006 2022-11-07,06:48:28.000,311,11075680,-795,0,1667803707,13057.68379586,191.978050290003,54487.16658432001 2022-11-07,06:48:29.000,311,11075680,-795,0,1667803708,13057.751158959996,191.97100116000365,54487.292352480006 2022-11-07,06:48:30.000,311,11075707,-795,0,1667803709,13057.757895269991,191.98509942000237,54487.320300960004 2022-11-07,06:48:31.000,311,11075677,-795,0,1667803710,13057.751158959996,191.9991976800011,54487.36222368001 2022-11-07,06:48:32.000,311,11075670,-795,0,1667803711,13057.690532169996,191.99214855000173,54487.173571440006 2022-11-07,06:48:33.000,311,11075650,-795,0,1667803712,13057.690532169996,191.9639520300043,54487.23645552 2022-11-07,06:48:34.000,311,11075667,-795,0,1667803713,13057.744422650001,191.93575550999958,54487.222481280005 2022-11-07,06:48:35.000,311,11075639,-795,0,1667803714,13057.70400479,191.978050290003,54487.20151992 2022-11-07,06:48:36.000,311,11075684,-795,0,1667803715,13057.717477409991,191.9498537699983,54487.11068736 2022-11-07,06:48:37.000,311,11075672,-795,0,1667803716,13057.771367889996,191.9639520300043,54487.21549416001 2022-11-07,06:48:38.000,311,11075688,-795,0,1667803717,13057.690532169996,191.99214855000173,54487.09671312001 2022-11-07,06:48:39.000,311,11075700,-795,0,1667803718,13057.831994679997,191.95690289999766,54487.35523656 2022-11-07,06:48:40.000,311,11075668,-795,0,1667803719,13057.825258370001,191.9639520300043,54487.33427520001 2022-11-07,06:48:41.000,311,11075689,-795,0,1667803720,13057.825258370001,191.9991976800011,54487.26440400001 2022-11-07,06:48:42.000,311,11075681,-795,0,1667803721,13057.838730989992,191.978050290003,54487.16658432001 2022-11-07,06:48:43.000,311,11075682,-795,0,1667803722,13057.798313129992,191.98509942000237,54487.13863584 2022-11-07,06:48:44.000,311,11075692,-795,0,1667803723,13057.811785749996,192.00624681000045,54487.173571440006 2022-11-07,06:48:45.000,311,11075717,-795,0,1667803724,13057.845467300001,191.978050290003,54487.19453280001 2022-11-07,06:48:46.000,311,11075682,-795,0,1667803725,13057.879148849992,191.99214855000173,54487.25741688 2022-11-07,06:48:47.000,311,11075698,-795,0,1667803726,13057.852203609997,191.9639520300043,54487.11068736 2022-11-07,06:48:48.000,311,11075635,-795,0,1667803727,13057.926303020002,191.978050290003,54487.20151992 2022-11-07,06:48:49.000,311,11075658,-795,0,1667803728,13057.872412539997,191.99214855000173,54487.06177752 2022-11-07,06:48:50.000,311,11075653,-795,0,1667803729,13057.838730989992,191.9498537699983,54487.01286768 2022-11-07,06:48:51.000,311,11075670,-795,0,1667803730,13057.805049440001,191.97100116000365,54486.984919200004 2022-11-07,06:48:52.000,311,11075701,-795,0,1667803731,13057.845467300001,192.00624681000045,54486.96395784 2022-11-07,06:48:53.000,311,11075642,-795,0,1667803732,13057.926303020002,191.98509942000237,54487.054790400005 2022-11-07,06:48:54.000,311,11075685,-795,0,1667803733,13057.959984569992,192.0132959399998,54487.103700240004 2022-11-07,06:48:55.000,311,11075644,-795,0,1667803734,13057.946511950002,192.02739419999853,54487.06177752 2022-11-07,06:48:56.000,311,11075601,-795,0,1667803735,13057.933039329997,192.03444332999788,54486.94299648 2022-11-07,06:48:57.000,311,11075691,-795,0,1667803736,13057.899357779992,192.03444332999788,54486.984919200004 2022-11-07,06:48:58.000,311,11075664,-795,0,1667803737,13057.899357779992,192.02034506999917,54487.005880560006 2022-11-07,06:48:59.000,311,11075652,-795,0,1667803738,13057.933039329997,192.0626398500026,54487.005880560006 2022-11-07,06:49:00.000,311,11075678,-795,0,1667803739,13057.953248259997,192.06968898000196,54486.99889344001 2022-11-07,06:49:01.000,311,11075668,-795,0,1667803740,13057.980193499992,192.05559072000324,54487.06177752 2022-11-07,06:49:02.000,311,11075663,-795,0,1667803741,13058.013875049997,192.07673811000132,54487.08273888 2022-11-07,06:49:03.000,311,11075663,-795,0,1667803742,13058.007138740002,192.07673811000132,54487.04780328001 2022-11-07,06:49:04.000,311,11075673,-795,0,1667803743,13057.953248259997,192.05559072000324,54486.90107376 2022-11-07,06:49:05.000,311,11075677,-795,0,1667803744,13057.993666119997,192.09083637000003,54486.94299648 2022-11-07,06:49:06.000,311,11075675,-795,0,1667803745,13058.020611359992,192.09083637000003,54486.97094496 2022-11-07,06:49:07.000,311,11075705,-795,0,1667803746,13058.047556600002,192.07673811000132,54487.04780328001 2022-11-07,06:49:08.000,311,11075642,-795,0,1667803747,13058.040820289993,192.05559072000324,54486.96395784 2022-11-07,06:49:09.000,311,11075712,-795,0,1667803748,13058.020611359992,192.0978854999994,54486.99190632 2022-11-07,06:49:10.000,311,11075661,-795,0,1667803749,13058.135128629998,192.06968898000196,54487.13863584 2022-11-07,06:49:11.000,311,11075688,-795,0,1667803750,13058.155337559998,192.0978854999994,54487.152610080004 2022-11-07,06:49:12.000,311,11075647,-795,0,1667803751,13058.148601249988,192.10493462999875,54487.08273888 2022-11-07,06:49:13.000,311,11075635,-795,0,1667803752,13058.114919699998,192.10493462999875,54486.96395784 2022-11-07,06:49:14.000,311,11075663,-795,0,1667803753,13058.087974460002,192.0978854999994,54486.984919200004 2022-11-07,06:49:15.000,311,11075620,-795,0,1667803754,13058.209228039988,192.1119837599981,54487.04780328001 2022-11-07,06:49:16.000,311,11075692,-795,0,1667803755,13058.182282799993,192.1119837599981,54487.04081616 2022-11-07,06:49:17.000,311,11075697,-795,0,1667803756,13058.182282799993,192.1119837599981,54486.936009360004 2022-11-07,06:49:18.000,311,11075670,-795,0,1667803757,13058.175546489998,192.1260820200041,54486.92902224001 2022-11-07,06:49:19.000,311,11075642,-795,0,1667803758,13058.290063759989,192.14018028000282,54487.08273888 2022-11-07,06:49:20.000,311,11075649,-795,0,1667803759,13058.256382209998,192.10493462999875,54487.03382904 2022-11-07,06:49:21.000,311,11075698,-795,0,1667803760,13058.229436969988,192.10493462999875,54486.89408664 2022-11-07,06:49:22.000,311,11075668,-795,0,1667803761,13058.242909589993,192.10493462999875,54486.90107376 2022-11-07,06:49:23.000,311,11075683,-795,0,1667803762,13058.269854829989,192.15427854000154,54486.956970720006 2022-11-07,06:49:24.000,311,11075660,-795,0,1667803763,13058.290063759989,192.17542592999962,54486.99190632 2022-11-07,06:49:25.000,311,11075681,-795,0,1667803764,13058.350690549989,192.18952418999834,54486.90806088001 2022-11-07,06:49:26.000,311,11075691,-795,0,1667803765,13058.317008999999,192.14018028000282,54486.85915104001 2022-11-07,06:49:27.000,311,11075663,-795,0,1667803766,13058.41131733999,192.1613276700009,54487.04081616 2022-11-07,06:49:28.000,311,11075657,-795,0,1667803767,13058.39110840999,192.16837680000026,54487.06876464 2022-11-07,06:49:29.000,311,11075658,-795,0,1667803768,13058.424789959994,192.18247505999898,54486.88011240001 2022-11-07,06:49:30.000,311,11075673,-795,0,1667803769,13058.397844719999,192.21772071000305,54486.90107376 2022-11-07,06:49:31.000,311,11075677,-795,0,1667803770,13058.350690549989,192.18952418999834,54486.85915104001 2022-11-07,06:49:32.000,311,11075642,-795,0,1667803771,13058.357426859999,192.17542592999962,54486.71242152001 2022-11-07,06:49:33.000,311,11075646,-795,0,1667803772,13058.418053649999,192.2247698400024,54486.7753056 2022-11-07,06:49:34.000,311,11075676,-795,0,1667803773,13058.485416749994,192.2247698400024,54486.89408664 2022-11-07,06:49:35.000,311,11075658,-795,0,1667803774,13058.51236198999,192.2459172300005,54486.85915104001 2022-11-07,06:49:36.000,311,11075659,-795,0,1667803775,13058.47868044,192.2600154899992,54486.80325408 2022-11-07,06:49:37.000,311,11075634,-795,0,1667803776,13058.357426859999,192.29526114000328,54486.53774352 2022-11-07,06:49:38.000,311,11075680,-795,0,1667803777,13058.43152626999,192.28821201000392,54486.670498800006 2022-11-07,06:49:39.000,311,11075646,-795,0,1667803778,13058.337217929999,192.28821201000392,54486.432936720004 2022-11-07,06:49:40.000,311,11075635,-795,0,1667803779,13058.49888937,192.30231027000264,54486.74037000001 2022-11-07,06:49:41.000,311,11075624,-795,0,1667803780,13058.53930723,192.30231027000264,54486.85216392 2022-11-07,06:49:42.000,311,11075691,-795,0,1667803781,13058.525834609994,192.28116288000456,54486.81024120001 2022-11-07,06:49:43.000,311,11075682,-795,0,1667803782,13058.485416749994,192.30231027000264,54486.68447304 2022-11-07,06:49:44.000,311,11075639,-795,0,1667803783,13058.546043539995,192.30231027000264,54486.78229272001 2022-11-07,06:49:45.000,311,11075635,-795,0,1667803784,13058.53930723,192.309359400002,54486.72639576 2022-11-07,06:49:46.000,311,11075699,-795,0,1667803785,13058.53930723,192.28116288000456,54486.74735712 2022-11-07,06:49:47.000,311,11075690,-795,0,1667803786,13058.47868044,192.309359400002,54486.55870488 2022-11-07,06:49:48.000,311,11075676,-795,0,1667803787,13058.57972509,192.28821201000392,54486.71242152001 2022-11-07,06:49:49.000,311,11075669,-795,0,1667803788,13058.647088189995,192.28116288000456,54486.915048 2022-11-07,06:49:50.000,311,11075656,-795,0,1667803789,13058.64035188,192.30231027000264,54486.85915104001 2022-11-07,06:49:51.000,311,11075639,-795,0,1667803790,13058.64035188,192.30231027000264,54486.85915104001 2022-11-07,06:49:52.000,311,11075675,-795,0,1667803791,13058.59993402,192.27411374999792,54486.670498800006 2022-11-07,06:49:53.000,311,11075690,-795,0,1667803792,13058.626879259995,192.28821201000392,54486.74735712 2022-11-07,06:49:54.000,311,11075645,-795,0,1667803793,13058.65382449999,192.28821201000392,54486.73338288 2022-11-07,06:49:55.000,311,11075694,-795,0,1667803794,13058.55951616,192.31640853000135,54486.5307564 2022-11-07,06:49:56.000,311,11075637,-795,0,1667803795,13058.59993402,192.30231027000264,54486.5307564 2022-11-07,06:49:57.000,311,11075686,-795,0,1667803796,13058.57298877999,192.3234576600007,54486.52376928001 2022-11-07,06:49:58.000,311,11075653,-795,0,1667803797,13058.586461399995,192.29526114000328,54486.49582080001 2022-11-07,06:49:59.000,311,11075665,-795,0,1667803798,13058.63361556999,192.28821201000392,54486.68447304 2022-11-07,06:50:00.000,311,11075638,-795,0,1667803799,13058.59319770999,192.27411374999792,54486.621588960006 2022-11-07,06:50:01.000,311,11075682,-795,0,1667803800,13058.61340663999,192.26706461999856,54486.58665336 2022-11-07,06:50:02.000,311,11075653,-795,0,1667803801,13058.525834609994,192.2459172300005,54486.51678216 2022-11-07,06:50:03.000,311,11075674,-795,0,1667803802,13058.5190983,192.23886810000113,54486.5307564 2022-11-07,06:50:04.000,311,11075656,-795,0,1667803803,13058.55951616,192.2459172300005,54486.60761472 2022-11-07,06:50:05.000,311,11075700,-795,0,1667803804,13058.57298877999,192.23886810000113,54486.69844728 2022-11-07,06:50:06.000,311,11075687,-795,0,1667803805,13058.55951616,192.20362245000433,54486.64255032001 2022-11-07,06:50:07.000,311,11075669,-795,0,1667803806,13058.525834609994,192.2247698400024,54486.57966624 2022-11-07,06:50:08.000,311,11075650,-795,0,1667803807,13058.55277984999,192.18247505999898,54486.59364048001 2022-11-07,06:50:09.000,311,11075698,-795,0,1667803808,13058.55951616,192.1613276700009,54486.57267912001 2022-11-07,06:50:10.000,311,11075637,-795,0,1667803809,13058.546043539995,192.18952418999834,54486.60761472 2022-11-07,06:50:11.000,311,11075637,-795,0,1667803810,13058.51236198999,192.20362245000433,54486.60761472 2022-11-07,06:50:12.000,311,11075650,-795,0,1667803811,13058.49888937,192.1965733199977,54486.48883368 2022-11-07,06:50:13.000,311,11075683,-795,0,1667803812,13058.47194412999,192.1965733199977,54486.502807920006 2022-11-07,06:50:14.000,311,11075657,-795,0,1667803813,13058.53930723,192.16837680000026,54486.670498800006 2022-11-07,06:50:15.000,311,11075648,-795,0,1667803814,13058.525834609994,192.17542592999962,54486.62857608 2022-11-07,06:50:16.000,311,11075652,-795,0,1667803815,13058.525834609994,192.1613276700009,54486.57267912001 2022-11-07,06:50:17.000,311,11075702,-795,0,1667803816,13058.43152626999,192.18247505999898,54486.384026880005 2022-11-07,06:50:18.000,311,11075641,-795,0,1667803817,13058.47868044,192.14722941000218,54486.42594960001 2022-11-07,06:50:19.000,311,11075661,-795,0,1667803818,13058.47194412999,192.14018028000282,54486.59364048001 2022-11-07,06:50:20.000,311,11075655,-795,0,1667803819,13058.45173519999,192.14018028000282,54486.41197536 2022-11-07,06:50:21.000,311,11075648,-795,0,1667803820,13058.47868044,192.16837680000026,54486.65652456 2022-11-07,06:50:22.000,311,11075683,-795,0,1667803821,13058.51236198999,192.13313115000346,54486.51678216 2022-11-07,06:50:23.000,311,11075658,-795,0,1667803822,13058.458471509999,192.1260820200041,54486.4608852 2022-11-07,06:50:24.000,311,11075646,-795,0,1667803823,13058.47194412999,192.13313115000346,54486.51678216 2022-11-07,06:50:25.000,311,11075656,-795,0,1667803824,13058.43152626999,192.0978854999994,54486.43992384 2022-11-07,06:50:26.000,311,11075672,-795,0,1667803825,13058.47194412999,192.0978854999994,54486.44691096001 2022-11-07,06:50:27.000,311,11075674,-795,0,1667803826,13058.47194412999,192.10493462999875,54486.481846560004 2022-11-07,06:50:28.000,311,11075690,-795,0,1667803827,13058.438262579999,192.10493462999875,54486.391014 2022-11-07,06:50:29.000,311,11075658,-795,0,1667803828,13058.424789959994,192.09083637000003,54486.47485944001 2022-11-07,06:50:30.000,311,11075682,-795,0,1667803829,13058.525834609994,192.06968898000196,54486.61460184001 2022-11-07,06:50:31.000,311,11075684,-795,0,1667803830,13058.525834609994,192.11903289000475,54486.67748592 2022-11-07,06:50:32.000,311,11075643,-795,0,1667803831,13058.485416749994,192.08378724000067,54486.47485944001 2022-11-07,06:50:33.000,311,11075653,-795,0,1667803832,13058.49215305999,192.10493462999875,54486.502807920006 2022-11-07,06:50:34.000,311,11075659,-795,0,1667803833,13058.47868044,192.08378724000067,54486.551717760005 2022-11-07,06:50:35.000,311,11075684,-795,0,1667803834,13058.49215305999,192.09083637000003,54486.57966624 2022-11-07,06:50:36.000,311,11075655,-795,0,1667803835,13058.485416749994,192.09083637000003,54486.40498824001 2022-11-07,06:50:37.000,311,11075633,-795,0,1667803836,13058.45173519999,192.1119837599981,54486.50979504 2022-11-07,06:50:38.000,311,11075683,-795,0,1667803837,13058.525834609994,192.09083637000003,54486.66351168001 2022-11-07,06:50:39.000,311,11075672,-795,0,1667803838,13058.55277984999,192.05559072000324,54486.649537440004 2022-11-07,06:50:40.000,311,11075656,-795,0,1667803839,13058.39110840999,192.0978854999994,54486.37005264 2022-11-07,06:50:41.000,311,11075695,-795,0,1667803840,13058.47868044,192.0626398500026,54486.4608852 2022-11-07,06:50:42.000,311,11075648,-795,0,1667803841,13058.49215305999,192.06968898000196,54486.47485944001 2022-11-07,06:50:43.000,311,11075690,-795,0,1667803842,13058.444998889994,192.0626398500026,54486.4608852 2022-11-07,06:50:44.000,311,11075692,-795,0,1667803843,13058.546043539995,192.07673811000132,54486.55870488 2022-11-07,06:50:45.000,311,11075683,-795,0,1667803844,13058.55277984999,192.0626398500026,54486.62857608 2022-11-07,06:50:46.000,311,11075669,-795,0,1667803845,13058.49215305999,192.0132959399998,54486.41896248 2022-11-07,06:50:47.000,311,11075676,-795,0,1667803846,13058.53257091999,192.07673811000132,54486.481846560004 2022-11-07,06:50:48.000,311,11075628,-795,0,1667803847,13058.586461399995,192.06968898000196,54486.59364048001 2022-11-07,06:50:49.000,311,11075604,-795,0,1667803848,13058.53257091999,192.04149246000452,54486.46787232 2022-11-07,06:50:50.000,311,11075668,-795,0,1667803849,13058.55951616,191.9991976800011,54486.51678216 2022-11-07,06:50:51.000,311,11075665,-795,0,1667803850,13058.57972509,192.04149246000452,54486.51678216 2022-11-07,06:50:52.000,311,11075685,-795,0,1667803851,13058.485416749994,192.0132959399998,54486.335117040006 2022-11-07,06:50:53.000,311,11075637,-795,0,1667803852,13058.53930723,192.03444332999788,54486.391014 2022-11-07,06:50:54.000,311,11075688,-795,0,1667803853,13058.53257091999,192.0132959399998,54486.51678216 2022-11-07,06:50:55.000,311,11075637,-795,0,1667803854,13058.53930723,192.04149246000452,54486.47485944001 2022-11-07,06:50:56.000,311,11075633,-795,0,1667803855,13058.566252469995,192.0132959399998,54486.46787232 2022-11-07,06:50:57.000,311,11075644,-795,0,1667803856,13058.53257091999,192.0132959399998,54486.41197536 2022-11-07,06:50:58.000,311,11075677,-795,0,1667803857,13058.485416749994,192.02034506999917,54486.286207200006 2022-11-07,06:50:59.000,311,11075641,-795,0,1667803858,13058.465207819994,192.04149246000452,54486.27922008001 2022-11-07,06:51:00.000,311,11075681,-795,0,1667803859,13058.55277984999,191.99214855000173,54486.41896248 2022-11-07,06:51:01.000,311,11075670,-795,0,1667803860,13058.55277984999,191.9991976800011,54486.47485944001 2022-11-07,06:51:02.000,311,11075670,-795,0,1667803861,13058.51236198999,191.9991976800011,54486.48883368 2022-11-07,06:51:03.000,311,11075703,-795,0,1667803862,13058.5190983,191.99214855000173,54486.39800112 2022-11-07,06:51:04.000,311,11075612,-795,0,1667803863,13058.53257091999,191.98509942000237,54486.47485944001 2022-11-07,06:51:05.000,311,11075696,-795,0,1667803864,13058.49215305999,191.978050290003,54486.41896248 2022-11-07,06:51:06.000,311,11075648,-795,0,1667803865,13058.525834609994,191.9991976800011,54486.502807920006 2022-11-07,06:51:07.000,311,11075644,-795,0,1667803866,13058.43152626999,191.98509942000237,54486.384026880005 2022-11-07,06:51:08.000,311,11075605,-795,0,1667803867,13058.404581029994,191.98509942000237,54486.37703976001 2022-11-07,06:51:09.000,311,11075685,-795,0,1667803868,13058.45173519999,191.99214855000173,54486.54473064001 2022-11-07,06:51:10.000,311,11075631,-795,0,1667803869,13058.458471509999,191.978050290003,54486.600627600004 2022-11-07,06:51:11.000,311,11075688,-795,0,1667803870,13058.47194412999,191.99214855000173,54486.600627600004 2022-11-07,06:51:12.000,311,11075657,-795,0,1667803871,13058.444998889994,191.99214855000173,54486.4608852 2022-11-07,06:51:13.000,311,11075701,-795,0,1667803872,13058.45173519999,191.97100116000365,54486.50979504 2022-11-07,06:51:14.000,311,11075641,-795,0,1667803873,13058.418053649999,191.98509942000237,54486.51678216 2022-11-07,06:51:15.000,311,11075654,-795,0,1667803874,13058.404581029994,191.9639520300043,54486.55870488 2022-11-07,06:51:16.000,311,11075656,-795,0,1667803875,13058.296800069998,191.97100116000365,54486.453898080006 2022-11-07,06:51:17.000,311,11075656,-795,0,1667803876,13058.323745309994,191.97100116000365,54486.49582080001 2022-11-07,06:51:18.000,311,11075622,-795,0,1667803877,13058.370899479989,191.98509942000237,54486.670498800006 2022-11-07,06:51:19.000,311,11075645,-795,0,1667803878,13058.310272689989,191.9991976800011,54486.64255032001 2022-11-07,06:51:20.000,311,11075663,-795,0,1667803879,13058.323745309994,191.9991976800011,54486.67748592 2022-11-07,06:51:21.000,311,11075671,-795,0,1667803880,13058.317008999999,191.9991976800011,54486.7054344 2022-11-07,06:51:22.000,311,11075675,-795,0,1667803881,13058.269854829989,191.99214855000173,54486.621588960006 2022-11-07,06:51:23.000,311,11075683,-795,0,1667803882,13058.276591139998,192.0132959399998,54486.600627600004 2022-11-07,06:51:24.000,311,11075691,-795,0,1667803883,13058.296800069998,192.02739419999853,54486.76133136001 2022-11-07,06:51:25.000,311,11075671,-795,0,1667803884,13058.229436969988,192.02739419999853,54486.74037000001 2022-11-07,06:51:26.000,311,11075682,-795,0,1667803885,13058.236173279998,192.0132959399998,54486.79626696 2022-11-07,06:51:27.000,311,11075691,-795,0,1667803886,13058.195755419998,192.05559072000324,54486.74735712 2022-11-07,06:51:28.000,311,11075612,-795,0,1667803887,13058.222700659993,192.05559072000324,54486.79626696 2022-11-07,06:51:29.000,311,11075665,-795,0,1667803888,13058.189019109988,192.0132959399998,54486.817228320004 2022-11-07,06:51:30.000,311,11075678,-795,0,1667803889,13058.155337559998,192.07673811000132,54486.78229272001 2022-11-07,06:51:31.000,311,11075662,-795,0,1667803890,13058.148601249988,192.08378724000067,54486.768318480004 2022-11-07,06:51:32.000,311,11075680,-795,0,1667803891,13058.108183390003,192.0978854999994,54486.7054344 2022-11-07,06:51:33.000,311,11075662,-795,0,1667803892,13058.040820289993,192.08378724000067,54486.66351168001 2022-11-07,06:51:34.000,311,11075646,-795,0,1667803893,13058.054292909997,192.10493462999875,54486.76133136001 2022-11-07,06:51:35.000,311,11075677,-795,0,1667803894,13058.054292909997,192.1119837599981,54486.74735712 2022-11-07,06:51:36.000,311,11075627,-795,0,1667803895,13058.067765530002,192.1119837599981,54486.68447304 2022-11-07,06:51:37.000,311,11075648,-795,0,1667803896,13057.953248259997,192.1260820200041,54486.49582080001 2022-11-07,06:51:38.000,311,11075616,-795,0,1667803897,13057.993666119997,192.15427854000154,54486.57966624 2022-11-07,06:51:39.000,311,11075692,-795,0,1667803898,13057.953248259997,192.18247505999898,54486.66351168001 2022-11-07,06:51:40.000,311,11075653,-795,0,1667803899,13057.980193499992,192.23181897000177,54486.649537440004 2022-11-07,06:51:41.000,311,11075654,-795,0,1667803900,13057.879148849992,192.14722941000218,54486.37005264 2022-11-07,06:51:42.000,311,11075682,-795,0,1667803901,13057.845467300001,192.23886810000113,54486.502807920006 2022-11-07,06:51:43.000,311,11075668,-795,0,1667803902,13057.879148849992,192.26706461999856,54486.57966624 2022-11-07,06:51:44.000,311,11075572,-795,0,1667803903,13057.912830399997,192.26706461999856,54486.68447304 2022-11-07,06:51:45.000,311,11075659,-795,0,1667803904,13057.879148849992,192.2459172300005,54486.670498800006 2022-11-07,06:51:46.000,311,11075682,-795,0,1667803905,13057.885885160002,192.27411374999792,54486.7054344 2022-11-07,06:51:47.000,311,11075655,-795,0,1667803906,13057.831994679997,192.28116288000456,54486.551717760005 2022-11-07,06:51:48.000,311,11075650,-795,0,1667803907,13057.805049440001,192.30231027000264,54486.54473064001 2022-11-07,06:51:49.000,311,11075677,-795,0,1667803908,13057.811785749996,192.33050679000007,54486.64255032001 2022-11-07,06:51:50.000,311,11075652,-795,0,1667803909,13057.872412539997,192.33050679000007,54486.83120256001 2022-11-07,06:51:51.000,311,11075674,-795,0,1667803910,13057.879148849992,192.35870331000478,54486.915048 2022-11-07,06:51:52.000,311,11075625,-795,0,1667803911,13057.831994679997,192.3446050499988,54486.789279840006 2022-11-07,06:51:53.000,311,11075619,-795,0,1667803912,13057.845467300001,192.4080472200003,54486.7753056 2022-11-07,06:51:54.000,311,11075656,-795,0,1667803913,13057.818522059992,192.39394896000158,54486.73338288 2022-11-07,06:51:55.000,311,11075707,-795,0,1667803914,13057.825258370001,192.41509634999966,54486.85915104001 2022-11-07,06:51:56.000,311,11075678,-795,0,1667803915,13057.805049440001,192.46444026000245,54486.887099520005 2022-11-07,06:51:57.000,311,11075681,-795,0,1667803916,13057.805049440001,192.46444026000245,54486.85216392 2022-11-07,06:51:58.000,311,11075684,-795,0,1667803917,13057.811785749996,192.44329287000437,54486.838189680006 2022-11-07,06:51:59.000,311,11075675,-795,0,1667803918,13057.838730989992,192.5067350399986,54486.984919200004 2022-11-07,06:52:00.000,311,11075660,-795,0,1667803919,13057.825258370001,192.51378416999796,54486.92902224001 2022-11-07,06:52:01.000,311,11075678,-795,0,1667803920,13057.771367889996,192.54198069000267,54486.96395784 2022-11-07,06:52:02.000,311,11075657,-795,0,1667803921,13057.744422650001,192.52788243000396,54486.789279840006 2022-11-07,06:52:03.000,311,11075627,-795,0,1667803922,13057.710741099996,192.56312808000075,54486.8451768 2022-11-07,06:52:04.000,311,11075682,-795,0,1667803923,13057.751158959996,192.6547667699997,54486.984919200004 2022-11-07,06:52:05.000,311,11075643,-795,0,1667803924,13057.798313129992,192.6195211200029,54487.054790400005 2022-11-07,06:52:06.000,311,11075685,-795,0,1667803925,13057.798313129992,192.59837373000482,54487.01286768 2022-11-07,06:52:07.000,311,11075649,-795,0,1667803926,13057.784840510001,192.66181589999906,54487.103700240004 2022-11-07,06:52:08.000,311,11075663,-795,0,1667803927,13057.68379586,192.6829632900044,54486.89408664 2022-11-07,06:52:09.000,311,11075643,-795,0,1667803928,13057.724213720001,192.69001242000377,54487.02684192001 2022-11-07,06:52:10.000,311,11075691,-795,0,1667803929,13057.697268479991,192.7182089400012,54486.99190632 2022-11-07,06:52:11.000,311,11075647,-795,0,1667803930,13057.724213720001,192.72525807000056,54487.0198548 2022-11-07,06:52:12.000,311,11075650,-795,0,1667803931,13057.670323239996,192.76050372000464,54486.90806088001 2022-11-07,06:52:13.000,311,11075682,-795,0,1667803932,13057.690532169996,192.78870024000207,54486.99190632 2022-11-07,06:52:14.000,311,11075676,-795,0,1667803933,13057.771367889996,192.8027985000008,54487.03382904 2022-11-07,06:52:15.000,311,11075669,-795,0,1667803934,13057.690532169996,192.8027985000008,54487.054790400005 2022-11-07,06:52:16.000,311,11075632,-795,0,1667803935,13057.710741099996,192.87328980000166,54486.99889344001 2022-11-07,06:52:17.000,311,11075695,-795,0,1667803936,13057.59622382999,192.85919154000294,54486.85216392 2022-11-07,06:52:18.000,311,11075668,-795,0,1667803937,13057.66358693,192.89443718999973,54486.89408664 2022-11-07,06:52:19.000,311,11075659,-795,0,1667803938,13057.68379586,192.9296828400038,54487.005880560006 2022-11-07,06:52:20.000,311,11075683,-795,0,1667803939,13057.656850619991,192.95083023000188,54487.0198548 2022-11-07,06:52:21.000,311,11075657,-795,0,1667803940,13057.677059549991,192.98607587999868,54487.103700240004 2022-11-07,06:52:22.000,311,11075661,-795,0,1667803941,13057.670323239996,193.00722327000403,54487.11068736 2022-11-07,06:52:23.000,311,11075648,-795,0,1667803942,13057.690532169996,193.05656717999955,54487.152610080004 2022-11-07,06:52:24.000,311,11075643,-795,0,1667803943,13057.650114309996,193.0283706600021,54486.96395784 2022-11-07,06:52:25.000,311,11075618,-795,0,1667803944,13057.677059549991,193.05656717999955,54487.11767448001 2022-11-07,06:52:26.000,311,11075686,-795,0,1667803945,13057.70400479,193.09181283000362,54487.13164872 2022-11-07,06:52:27.000,311,11075656,-795,0,1667803946,13057.724213720001,193.10591109000234,54487.152610080004 2022-11-07,06:52:28.000,311,11075686,-795,0,1667803947,13057.70400479,193.14115673999913,54487.04081616 2022-11-07,06:52:29.000,311,11075652,-795,0,1667803948,13057.764631580001,193.13410760999977,54487.11068736 2022-11-07,06:52:30.000,311,11075689,-795,0,1667803949,13057.811785749996,193.20459891000064,54487.25042976 2022-11-07,06:52:31.000,311,11075706,-795,0,1667803950,13057.838730989992,193.19754978000128,54487.271391120004 2022-11-07,06:52:32.000,311,11075653,-795,0,1667803951,13057.852203609997,193.21869716999936,54487.28536536001 2022-11-07,06:52:33.000,311,11075680,-795,0,1667803952,13057.811785749996,193.25394282000343,54487.25042976 2022-11-07,06:52:34.000,311,11075628,-795,0,1667803953,13057.825258370001,193.23279542999808,54487.25042976 2022-11-07,06:52:35.000,311,11075710,-795,0,1667803954,13057.872412539997,193.30328672999894,54487.36222368001 2022-11-07,06:52:36.000,311,11075669,-795,0,1667803955,13057.892621469997,193.29623759999959,54487.34824944 2022-11-07,06:52:37.000,311,11075669,-795,0,1667803956,13057.892621469997,193.31738498999766,54487.36222368001 2022-11-07,06:52:38.000,311,11075632,-795,0,1667803957,13057.926303020002,193.29623759999959,54487.3692108 2022-11-07,06:52:39.000,311,11075676,-795,0,1667803958,13057.919566709992,193.33853238000302,54487.52292744 2022-11-07,06:52:40.000,311,11075655,-795,0,1667803959,13057.953248259997,193.3596797700011,54487.487991840004 2022-11-07,06:52:41.000,311,11075678,-755,0,1667803960,13057.926303020002,193.34558151000238,54487.43209488001 2022-11-07,06:52:42.000,311,11075608,-795,0,1667803961,13057.805049440001,193.38082715999917,54487.20151992 2022-11-07,06:52:43.000,311,11075672,-795,0,1667803962,13057.899357779992,193.40197455000452,54487.173571440006 2022-11-07,06:52:44.000,311,11075661,-795,0,1667803963,13057.939775639992,193.3949254199979,54487.30632672 2022-11-07,06:52:45.000,311,11075689,-795,0,1667803964,13058.020611359992,193.40902368000388,54487.50196608001 2022-11-07,06:52:46.000,311,11075651,-795,0,1667803965,13058.040820289993,193.40902368000388,54487.4740176 2022-11-07,06:52:47.000,311,11075666,-795,0,1667803966,13058.020611359992,193.4231219400026,54487.41113352001 2022-11-07,06:52:48.000,311,11075584,-795,0,1667803967,13058.061029219993,193.43017107000196,54487.44606912 2022-11-07,06:52:49.000,311,11075644,-795,0,1667803968,13058.007138740002,193.4231219400026,54487.31331384001 2022-11-07,06:52:50.000,311,11075669,-795,0,1667803969,13058.081238149993,193.43722020000132,54487.46703048 2022-11-07,06:52:51.000,311,11075661,-795,0,1667803970,13058.094710769998,193.44426933000068,54487.49497896 2022-11-07,06:52:52.000,311,11075690,-795,0,1667803971,13058.067765530002,193.41607281000324,54487.36222368001 2022-11-07,06:52:53.000,311,11075650,-795,0,1667803972,13058.101447079993,193.4583675899994,54487.52292744 2022-11-07,06:52:54.000,311,11075653,-795,0,1667803973,13058.135128629998,193.46541671999876,54487.58581152 2022-11-07,06:52:55.000,311,11075658,-795,0,1667803974,13058.141864939993,193.4583675899994,54487.62074712001 2022-11-07,06:52:56.000,311,11075625,-795,0,1667803975,13058.155337559998,193.47246584999812,54487.62074712001 2022-11-07,06:52:57.000,311,11075690,-795,0,1667803976,13058.101447079993,193.43722020000132,54487.44606912 2022-11-07,06:52:58.000,311,11075597,-795,0,1667803977,13058.135128629998,193.45131846000004,54487.5438888 2022-11-07,06:52:59.000,311,11075655,-795,0,1667803978,13058.182282799993,193.43017107000196,54487.64170848 2022-11-07,06:53:00.000,311,11075680,-795,0,1667803979,13058.182282799993,193.43722020000132,54487.66965696001 2022-11-07,06:53:01.000,311,11075623,-795,0,1667803980,13058.209228039988,193.4583675899994,54487.676644080006 2022-11-07,06:53:02.000,311,11075621,-795,0,1667803981,13058.229436969988,193.45131846000004,54487.66266984 2022-11-07,06:53:03.000,311,11075692,-795,0,1667803982,13058.209228039988,193.43017107000196,54487.66266984 2022-11-07,06:53:04.000,311,11075656,-795,0,1667803983,13058.229436969988,193.44426933000068,54487.71856680001 2022-11-07,06:53:05.000,311,11075655,-795,0,1667803984,13058.195755419998,193.43722020000132,54487.69760544001 2022-11-07,06:53:06.000,311,11075679,-795,0,1667803985,13058.229436969988,193.4583675899994,54487.6836312 2022-11-07,06:53:07.000,311,11075656,-795,0,1667803986,13058.202491729993,193.47951498000475,54487.57183728 2022-11-07,06:53:08.000,311,11075691,-795,0,1667803987,13058.189019109988,193.49361324000347,54487.59978576001 2022-11-07,06:53:09.000,311,11075684,-795,0,1667803988,13058.236173279998,193.46541671999876,54487.78843800001 2022-11-07,06:53:10.000,311,11075645,-795,0,1667803989,13058.303536379994,193.4865641100041,54487.78843800001 2022-11-07,06:53:11.000,311,11075665,-795,0,1667803990,13058.296800069998,193.45131846000004,54487.81638648001 2022-11-07,06:53:12.000,311,11075593,-795,0,1667803991,13058.263118519993,193.5077115000022,54487.71157968 2022-11-07,06:53:13.000,311,11075631,-795,0,1667803992,13058.263118519993,193.5077115000022,54487.795425120006 2022-11-07,06:53:14.000,311,11075689,-795,0,1667803993,13058.303536379994,193.51476063000155,54487.93516752001 2022-11-07,06:53:15.000,311,11075667,-795,0,1667803994,13058.317008999999,193.5218097600009,54487.942154640004 2022-11-07,06:53:16.000,311,11075701,-795,0,1667803995,13058.276591139998,193.55000627999834,54487.80241224 2022-11-07,06:53:17.000,311,11075711,-795,0,1667803996,13058.296800069998,193.56410454000434,54487.9281804 2022-11-07,06:53:18.000,311,11075667,-795,0,1667803997,13058.370899479989,193.57820280000306,54488.04696144 2022-11-07,06:53:19.000,311,11075697,-795,0,1667803998,13058.357426859999,193.56410454000434,54488.0679228 2022-11-07,06:53:20.000,311,11075652,-795,0,1667803999,13058.370899479989,193.55000627999834,54488.01901296 2022-11-07,06:53:21.000,311,11075681,-795,0,1667804000,13058.357426859999,193.53590801999962,54487.95612888001 2022-11-07,06:53:22.000,311,11075673,-795,0,1667804001,13058.296800069998,193.62754670999857,54487.88625768001 2022-11-07,06:53:23.000,311,11075686,-795,0,1667804002,13058.303536379994,193.61344844999985,54487.94914176 2022-11-07,06:53:24.000,311,11075678,-795,0,1667804003,13058.364163169994,193.5711536700037,54487.991064480004 2022-11-07,06:53:25.000,311,11075693,-795,0,1667804004,13058.39110840999,193.64869410000392,54488.158755360004 2022-11-07,06:53:26.000,311,11075698,-795,0,1667804005,13058.384372099994,193.63459583999793,54488.10285840001 2022-11-07,06:53:27.000,311,11075682,-795,0,1667804006,13058.350690549989,193.62754670999857,54488.04696144 2022-11-07,06:53:28.000,311,11075625,-795,0,1667804007,13058.424789959994,193.65574323000328,54488.12381976001 2022-11-07,06:53:29.000,311,11075676,-795,0,1667804008,13058.39110840999,193.669841490002,54488.08189704001 2022-11-07,06:53:30.000,311,11075675,-795,0,1667804009,13058.424789959994,193.68393975000072,54488.15176824001 2022-11-07,06:53:31.000,311,11075707,-795,0,1667804010,13058.424789959994,193.64164497000456,54488.08888416 2022-11-07,06:53:32.000,311,11075695,-795,0,1667804011,13058.424789959994,193.669841490002,54488.12381976001 2022-11-07,06:53:33.000,311,11075683,-795,0,1667804012,13058.370899479989,193.67689062000136,54488.03997432 2022-11-07,06:53:34.000,311,11075661,-795,0,1667804013,13058.438262579999,193.71213626999815,54488.08189704001 2022-11-07,06:53:35.000,311,11075643,-795,0,1667804014,13058.47868044,193.68393975000072,54488.228626560005 2022-11-07,06:53:36.000,311,11075595,-795,0,1667804015,13058.45173519999,193.68393975000072,54488.20067808001 2022-11-07,06:53:37.000,311,11075637,-795,0,1667804016,13058.404581029994,193.69098888000008,54488.109845520004 2022-11-07,06:53:38.000,311,11075666,-795,0,1667804017,13058.41131733999,193.72623453000415,54488.00503872001 2022-11-07,06:53:39.000,311,11075676,-795,0,1667804018,13058.418053649999,193.68393975000072,54487.97709024 2022-11-07,06:53:40.000,311,11075653,-795,0,1667804019,13058.465207819994,193.7191854000048,54488.158755360004 2022-11-07,06:53:41.000,311,11075659,-795,0,1667804020,13058.47868044,193.7191854000048,54488.25657504 2022-11-07,06:53:42.000,311,11075675,-795,0,1667804021,13058.505625679994,193.71213626999815,54488.18670384 2022-11-07,06:53:43.000,311,11075673,-795,0,1667804022,13058.47194412999,193.69098888000008,54488.01901296 2022-11-07,06:53:44.000,311,11075589,-795,0,1667804023,13058.458471509999,193.74738192000223,54488.01901296 2022-11-07,06:53:45.000,311,11075667,-795,0,1667804024,13058.525834609994,193.7332836600035,54488.19369096 2022-11-07,06:53:46.000,311,11075682,-795,0,1667804025,13058.62014295,193.7050871399988,54488.2426008 2022-11-07,06:53:47.000,311,11075677,-795,0,1667804026,13058.566252469995,193.69098888000008,54488.14478112 2022-11-07,06:53:48.000,311,11075699,-795,0,1667804027,13058.63361556999,193.66279236000264,54488.30548488 2022-11-07,06:53:49.000,311,11075666,-795,0,1667804028,13058.66056081,193.68393975000072,54488.35439472 2022-11-07,06:53:50.000,311,11075703,-795,0,1667804029,13058.707714979995,193.68393975000072,54488.34042048001 2022-11-07,06:53:51.000,311,11075660,-795,0,1667804030,13058.727923909995,193.69803800999944,54488.228626560005 2022-11-07,06:53:52.000,311,11075629,-795,0,1667804031,13058.667297119995,193.669841490002,54488.07490992 2022-11-07,06:53:53.000,311,11075692,-795,0,1667804032,13058.69424235999,193.64869410000392,54488.179716720006 2022-11-07,06:53:54.000,311,11075588,-795,0,1667804033,13058.727923909995,193.669841490002,54488.20067808001 2022-11-07,06:53:55.000,311,11075661,-795,0,1667804034,13058.75486914999,193.64869410000392,54488.28452352 2022-11-07,06:53:56.000,311,11075664,-795,0,1667804035,13058.81549593999,193.669841490002,54488.34042048001 2022-11-07,06:53:57.000,311,11075660,-795,0,1667804036,13058.82223225,193.66279236000264,54488.29151064001 2022-11-07,06:53:58.000,311,11075710,-795,0,1667804037,13058.86265011,193.6063993200005,54488.326446240004 2022-11-07,06:53:59.000,311,11075660,-795,0,1667804038,13058.86265011,193.63459583999793,54488.41727880001 2022-11-07,06:54:00.000,311,11075622,-795,0,1667804039,13058.943485830001,193.6204975799992,54488.445227280004 2022-11-07,06:54:01.000,311,11075690,-795,0,1667804040,13058.869386419996,193.65574323000328,54488.20067808001 2022-11-07,06:54:02.000,311,11075675,-795,0,1667804041,13058.90306797,193.63459583999793,54488.28452352 2022-11-07,06:54:03.000,311,11075661,-795,0,1667804042,13058.936749519991,193.64869410000392,54488.30548488 2022-11-07,06:54:04.000,311,11075656,-795,0,1667804043,13058.990639999996,193.67689062000136,54488.43824016001 2022-11-07,06:54:05.000,311,11075679,-795,0,1667804044,13059.071475719997,193.64164497000456,54488.59894392 2022-11-07,06:54:06.000,311,11075707,-795,0,1667804045,13059.084948340002,193.66279236000264,54488.55003408 2022-11-07,06:54:07.000,311,11075653,-795,0,1667804046,13059.084948340002,193.65574323000328,54488.48715000001 2022-11-07,06:54:08.000,311,11075628,-795,0,1667804047,13059.199465609992,193.669841490002,54488.55702120001 2022-11-07,06:54:09.000,311,11075686,-795,0,1667804048,13059.165784060002,193.65574323000328,54488.53605984001 2022-11-07,06:54:10.000,311,11075676,-795,0,1667804049,13059.152311439997,193.64164497000456,54488.55702120001 2022-11-07,06:54:11.000,311,11075670,-795,0,1667804050,13059.239883469992,193.64164497000456,54488.59894392 2022-11-07,06:54:12.000,311,11075671,-795,0,1667804051,13059.179256679992,193.65574323000328,54488.466188640006 2022-11-07,06:54:13.000,311,11075706,-795,0,1667804052,13059.226410850002,193.64164497000456,54488.564008320005 2022-11-07,06:54:14.000,311,11075692,-795,0,1667804053,13059.287037640002,193.64869410000392,54488.65484088001 2022-11-07,06:54:15.000,311,11075651,-795,0,1667804054,13059.287037640002,193.65574323000328,54488.68977648 2022-11-07,06:54:16.000,311,11075648,-795,0,1667804055,13059.293773949998,193.61344844999985,54488.64086664 2022-11-07,06:54:17.000,311,11075691,-795,0,1667804056,13059.206201920002,193.61344844999985,54488.3823432 2022-11-07,06:54:18.000,311,11075667,-795,0,1667804057,13059.111893579997,193.62754670999857,54488.2076652 2022-11-07,06:54:19.000,311,11075663,-795,0,1667804058,13059.260092399993,193.5852519300024,54488.41029168 2022-11-07,06:54:20.000,311,11075697,-795,0,1667804059,13059.280301329993,193.5852519300024,54488.53605984001 2022-11-07,06:54:21.000,311,11075682,-795,0,1667804060,13059.307246570002,193.5852519300024,54488.57798256 2022-11-07,06:54:22.000,311,11075694,-795,0,1667804061,13059.280301329993,193.5852519300024,54488.48715000001 2022-11-07,06:54:23.000,311,11075673,-795,0,1667804062,13059.287037640002,193.5218097600009,54488.52907272 2022-11-07,06:54:24.000,311,11075637,-795,0,1667804063,13059.320719189993,193.53590801999962,54488.59894392 2022-11-07,06:54:25.000,311,11075633,-795,0,1667804064,13059.307246570002,193.49361324000347,54488.54304696 2022-11-07,06:54:26.000,311,11075682,-795,0,1667804065,13059.320719189993,193.47246584999812,54488.612918160004 2022-11-07,06:54:27.000,311,11075676,-795,0,1667804066,13059.307246570002,193.46541671999876,54488.41029168 2022-11-07,06:54:28.000,311,11075661,-795,0,1667804067,13059.327455500003,193.44426933000068,54488.466188640006 2022-11-07,06:54:29.000,311,11075695,-795,0,1667804068,13059.394818599998,193.45131846000004,54488.66881512 2022-11-07,06:54:30.000,311,11075688,-795,0,1667804069,13059.441972769993,193.4231219400026,54488.6967636 2022-11-07,06:54:31.000,311,11075645,-795,0,1667804070,13059.468918009989,193.40197455000452,54488.74567344 2022-11-07,06:54:32.000,311,11075585,-795,0,1667804071,13059.441972769993,193.40197455000452,54488.50811136001 2022-11-07,06:54:33.000,311,11075676,-795,0,1667804072,13059.448709079988,193.40197455000452,54488.57099544 2022-11-07,06:54:34.000,311,11075699,-795,0,1667804073,13059.489126939989,193.3949254199979,54488.6967636 2022-11-07,06:54:35.000,311,11075655,-795,0,1667804074,13059.529544799989,193.3737780299998,54488.71073784 2022-11-07,06:54:36.000,311,11075666,-795,0,1667804075,13059.509335869989,193.35263064000173,54488.633879520006 2022-11-07,06:54:37.000,311,11075639,-795,0,1667804076,13059.569962659989,193.3596797700011,54488.661828000004 2022-11-07,06:54:38.000,311,11075661,-795,0,1667804077,13059.617116829999,193.33853238000302,54488.78759616 2022-11-07,06:54:39.000,311,11075702,-795,0,1667804078,13059.623853139994,193.28213934000087,54488.77362192001 2022-11-07,06:54:40.000,311,11075635,-795,0,1667804079,13059.65079837999,193.30328672999894,54488.731699200005 2022-11-07,06:54:41.000,311,11075662,-795,0,1667804080,13059.664270999994,193.3103358599983,54488.75964768 2022-11-07,06:54:42.000,311,11075578,-795,0,1667804081,13059.63058944999,193.3103358599983,54488.54304696 2022-11-07,06:54:43.000,311,11075671,-795,0,1667804082,13059.65079837999,193.28213934000087,54488.62689240001 2022-11-07,06:54:44.000,311,11075713,-795,0,1667804083,13059.684479929994,193.2398445600047,54488.57099544 2022-11-07,06:54:45.000,311,11075690,-795,0,1667804084,13059.637325759999,193.3244341200043,54488.57798256 2022-11-07,06:54:46.000,311,11075681,-795,0,1667804085,13059.73163409999,193.24689369000407,54488.66881512 2022-11-07,06:54:47.000,311,11075685,-795,0,1667804086,13059.71142516999,193.2609919500028,54488.66881512 2022-11-07,06:54:48.000,311,11075629,-795,0,1667804087,13059.73837041,193.24689369000407,54488.7666348 2022-11-07,06:54:49.000,311,11075685,-795,0,1667804088,13059.745106719995,193.20459891000064,54488.731699200005 2022-11-07,06:54:50.000,311,11075600,-795,0,1667804089,13059.77205195999,193.1764023900032,54488.633879520006 2022-11-07,06:54:51.000,311,11075690,-795,0,1667804090,13059.724897789994,193.1764023900032,54488.731699200005 2022-11-07,06:54:52.000,311,11075650,-795,0,1667804091,13059.75857934,193.1482058699985,54488.64785376 2022-11-07,06:54:53.000,311,11075683,-795,0,1667804092,13059.75184302999,193.09886196000298,54488.60593104001 2022-11-07,06:54:54.000,311,11075664,-795,0,1667804093,13059.77878827,193.10591109000234,54488.633879520006 2022-11-07,06:54:55.000,311,11075676,-795,0,1667804094,13059.83267874999,193.09886196000298,54488.79458328001 2022-11-07,06:54:56.000,311,11075608,-795,0,1667804095,13059.785524579995,193.05656717999955,54488.79458328001 2022-11-07,06:54:57.000,311,11075667,-795,0,1667804096,13059.75857934,192.98607587999868,54488.67580224001 2022-11-07,06:54:58.000,311,11075641,-795,0,1667804097,13059.71142516999,192.99312500999804,54488.494137120004 2022-11-07,06:54:59.000,311,11075634,-795,0,1667804098,13059.724897789994,192.9649284900006,54488.48016288 2022-11-07,06:55:00.000,311,11075666,-795,0,1667804099,13059.77205195999,192.95083023000188,54488.59894392 2022-11-07,06:55:01.000,311,11075661,-795,0,1667804100,13059.85288767999,192.89443718999973,54488.612918160004 2022-11-07,06:55:02.000,311,11075704,-795,0,1667804101,13059.785524579995,192.87328980000166,54488.54304696 2022-11-07,06:55:03.000,311,11075674,-795,0,1667804102,13059.81246981999,192.88033893000102,54488.515098480006 2022-11-07,06:55:04.000,311,11075638,-795,0,1667804103,13059.79226088999,192.83099501999823,54488.57099544 2022-11-07,06:55:05.000,311,11075589,-795,0,1667804104,13059.83267874999,192.83099501999823,54488.52907272 2022-11-07,06:55:06.000,311,11075644,-795,0,1667804105,13059.825942439995,192.8027985000008,54488.5919568 2022-11-07,06:55:07.000,311,11075662,-795,0,1667804106,13059.785524579995,192.80984763000015,54488.4522144 2022-11-07,06:55:08.000,311,11075710,-795,0,1667804107,13059.83267874999,192.7816511100027,54488.43125304 2022-11-07,06:55:09.000,311,11075643,-795,0,1667804108,13059.866360299995,192.753454589998,54488.47317576 2022-11-07,06:55:10.000,311,11075685,-795,0,1667804109,13059.93372339999,192.74640545999864,54488.62689240001 2022-11-07,06:55:11.000,311,11075676,-795,0,1667804110,13059.96066864,192.74640545999864,54488.61990528 2022-11-07,06:55:12.000,311,11075657,-795,0,1667804111,13059.906778159995,192.72525807000056,54488.4522144 2022-11-07,06:55:13.000,311,11075594,-795,0,1667804112,13059.926987089995,192.7041106800025,54488.45920152001 2022-11-07,06:55:14.000,311,11075658,-795,0,1667804113,13059.987613879995,192.69001242000377,54488.47317576 2022-11-07,06:55:15.000,311,11075640,-795,0,1667804114,13059.99435018999,192.66181589999906,54488.52907272 2022-11-07,06:55:16.000,311,11075692,-795,0,1667804115,13060.01455911999,192.67591415999777,54488.60593104001 2022-11-07,06:55:17.000,311,11075634,-795,0,1667804116,13060.007822809996,192.6547667699997,54488.494137120004 2022-11-07,06:55:18.000,311,11075673,-795,0,1667804117,13060.028031739996,192.64771764000034,54488.50811136001 2022-11-07,06:55:19.000,311,11075697,-795,0,1667804118,13060.108867459996,192.6195211200029,54488.71772496 2022-11-07,06:55:20.000,311,11075618,-795,0,1667804119,13060.068449599996,192.61247199000354,54488.612918160004 2022-11-07,06:55:21.000,311,11075666,-795,0,1667804120,13060.05497697999,192.59837373000482,54488.466188640006 2022-11-07,06:55:22.000,311,11075607,-795,0,1667804121,13060.04150436,192.60542286000418,54488.48715000001 2022-11-07,06:55:23.000,311,11075661,-795,0,1667804122,13060.095394839991,192.54902982000203,54488.52907272 2022-11-07,06:55:24.000,311,11075631,-795,0,1667804123,13060.135812699991,192.5913245999982,54488.57798256 2022-11-07,06:55:25.000,311,11075646,-795,0,1667804124,13060.10213115,192.5560789500014,54488.52907272 2022-11-07,06:55:26.000,311,11075709,-795,0,1667804125,13060.108867459996,192.56312808000075,54488.494137120004 2022-11-07,06:55:27.000,311,11075659,-795,0,1667804126,13060.115603769991,192.54198069000267,54488.55003408 2022-11-07,06:55:28.000,311,11075613,-795,0,1667804127,13060.08192222,192.5701772100001,54488.48715000001 2022-11-07,06:55:29.000,311,11075691,-795,0,1667804128,13060.088658529996,192.56312808000075,54488.43824016001 2022-11-07,06:55:30.000,311,11075645,-795,0,1667804129,13060.108867459996,192.54198069000267,54488.41727880001 2022-11-07,06:55:31.000,311,11075693,-795,0,1667804130,13060.115603769991,192.54198069000267,54488.43824016001 2022-11-07,06:55:32.000,311,11075660,-795,0,1667804131,13060.095394839991,192.52788243000396,54488.33343336 2022-11-07,06:55:33.000,311,11075686,-795,0,1667804132,13060.156021629991,192.51378416999796,54488.36836896001 2022-11-07,06:55:34.000,311,11075657,-795,0,1667804133,13060.203175800001,192.5067350399986,54488.50811136001 2022-11-07,06:55:35.000,311,11075674,-795,0,1667804134,13060.182966870001,192.51378416999796,54488.41727880001 2022-11-07,06:55:36.000,311,11075624,-795,0,1667804135,13060.135812699991,192.5208333000046,54488.27054928001 2022-11-07,06:55:37.000,311,11075662,-795,0,1667804136,13060.142549010001,192.52788243000396,54488.23561368 2022-11-07,06:55:38.000,311,11075602,-795,0,1667804137,13060.149285319996,192.51378416999796,54488.26356216 2022-11-07,06:55:39.000,311,11075674,-795,0,1667804138,13060.189703179996,192.51378416999796,54488.33343336 2022-11-07,06:55:40.000,311,11075683,-795,0,1667804139,13060.203175800001,192.54198069000267,54488.37535608 2022-11-07,06:55:41.000,311,11075688,-795,0,1667804140,13060.236857349992,192.49263677999988,54488.3823432 2022-11-07,06:55:42.000,311,11075686,-795,0,1667804141,13060.243593660001,192.49968590999924,54488.30548488 2022-11-07,06:55:43.000,311,11075671,-795,0,1667804142,13060.243593660001,192.47853852000117,54488.27054928001 2022-11-07,06:55:44.000,311,11075602,-795,0,1667804143,13060.223384730001,192.48558765000053,54488.36138184 2022-11-07,06:55:45.000,311,11075623,-795,0,1667804144,13060.189703179996,192.51378416999796,54488.137794 2022-11-07,06:55:46.000,311,11075670,-795,0,1667804145,13060.149285319996,192.48558765000053,54488.03997432 2022-11-07,06:55:47.000,311,11075653,-795,0,1667804146,13060.263802590001,192.51378416999796,54488.21465232 2022-11-07,06:55:48.000,311,11075687,-795,0,1667804147,13060.277275209992,192.49263677999988,54488.179716720006 2022-11-07,06:55:49.000,311,11075642,-795,0,1667804148,13060.344638310002,192.49968590999924,54488.36138184 2022-11-07,06:55:50.000,311,11075664,-795,0,1667804149,13060.371583549997,192.47853852000117,54488.34042048001 2022-11-07,06:55:51.000,311,11075650,-795,0,1667804150,13060.378319859992,192.45034200000373,54488.26356216 2022-11-07,06:55:52.000,311,11075663,-795,0,1667804151,13060.351374619997,192.46444026000245,54488.17272960001 2022-11-07,06:55:53.000,311,11075626,-795,0,1667804152,13060.358110929992,192.46444026000245,54488.17272960001 2022-11-07,06:55:54.000,311,11075647,-795,0,1667804153,13060.358110929992,192.42919460999838,54488.137794 2022-11-07,06:55:55.000,311,11075697,-795,0,1667804154,13060.391792479997,192.41509634999966,54488.19369096 2022-11-07,06:55:56.000,311,11075690,-795,0,1667804155,13060.317693069992,192.4080472200003,54488.00503872001 2022-11-07,06:55:57.000,311,11075687,-795,0,1667804156,13060.304220450002,192.38689983000222,54488.03298720001 2022-11-07,06:55:58.000,311,11075676,-795,0,1667804157,13060.418737719992,192.33755591999943,54488.15176824001 2022-11-07,06:55:59.000,311,11075656,-795,0,1667804158,13060.459155579993,192.3446050499988,54488.27054928001 2022-11-07,06:56:00.000,311,11075656,-795,0,1667804159,13060.452419269997,192.33050679000007,54488.10285840001 2022-11-07,06:56:01.000,311,11075679,-795,0,1667804160,13060.391792479997,192.29526114000328,54488.08888416 2022-11-07,06:56:02.000,311,11075697,-795,0,1667804161,13060.344638310002,192.3234576600007,54488.03997432 2022-11-07,06:56:03.000,311,11075656,-795,0,1667804162,13060.358110929992,192.27411374999792,54487.97010312 2022-11-07,06:56:04.000,311,11075666,-795,0,1667804163,13060.412001409997,192.27411374999792,54488.0679228 2022-11-07,06:56:05.000,311,11075654,-795,0,1667804164,13060.391792479997,192.28116288000456,54488.12381976001 2022-11-07,06:56:06.000,311,11075645,-795,0,1667804165,13060.391792479997,192.29526114000328,54487.98407736001 2022-11-07,06:56:07.000,311,11075668,-795,0,1667804166,13060.418737719992,192.29526114000328,54487.92119328 2022-11-07,06:56:08.000,311,11075619,-795,0,1667804167,13060.425474030002,192.29526114000328,54488.00503872001 2022-11-07,06:56:09.000,311,11075668,-795,0,1667804168,13060.425474030002,192.2459172300005,54487.86529632001 2022-11-07,06:56:10.000,311,11075660,-795,0,1667804169,13060.405265100002,192.26706461999856,54487.92119328 2022-11-07,06:56:11.000,311,11075695,-795,0,1667804170,13060.459155579993,192.2600154899992,54487.87927056 2022-11-07,06:56:12.000,311,11075662,-795,0,1667804171,13060.412001409997,192.26706461999856,54487.73952816 2022-11-07,06:56:13.000,311,11075646,-795,0,1667804172,13060.452419269997,192.26706461999856,54487.774463760004 2022-11-07,06:56:14.000,311,11075654,-795,0,1667804173,13060.499573439993,192.28821201000392,54487.8583092 2022-11-07,06:56:15.000,311,11075660,-795,0,1667804174,13060.506309750002,192.27411374999792,54487.85132208 2022-11-07,06:56:16.000,311,11075637,-795,0,1667804175,13060.472628199997,192.29526114000328,54487.86529632001 2022-11-07,06:56:17.000,311,11075658,-795,0,1667804176,13060.432210339997,192.33755591999943,54487.58581152 2022-11-07,06:56:18.000,311,11075651,-795,0,1667804177,13060.438946649992,192.36575244000414,54487.627734240006 2022-11-07,06:56:19.000,311,11075660,-795,0,1667804178,13060.486100820002,192.3234576600007,54487.71856680001 2022-11-07,06:56:20.000,311,11075679,-795,0,1667804179,13060.513046059998,192.3446050499988,54487.64869560001 2022-11-07,06:56:21.000,311,11075686,-795,0,1667804180,13060.519782369993,192.3446050499988,54487.59978576001 2022-11-07,06:56:22.000,311,11075648,-795,0,1667804181,13060.486100820002,192.35165417999815,54487.53690168 2022-11-07,06:56:23.000,311,11075644,-795,0,1667804182,13060.472628199997,192.3728015700035,54487.439082000004 2022-11-07,06:56:24.000,311,11075637,-795,0,1667804183,13060.492837129997,192.38689983000222,54487.52292744 2022-11-07,06:56:25.000,311,11075680,-795,0,1667804184,13060.486100820002,192.4080472200003,54487.44606912 2022-11-07,06:56:26.000,311,11075679,-795,0,1667804185,13060.499573439993,192.4080472200003,54487.43209488001 2022-11-07,06:56:27.000,311,11075637,-795,0,1667804186,13060.452419269997,192.42214547999902,54487.2294684 2022-11-07,06:56:28.000,311,11075652,-795,0,1667804187,13060.452419269997,192.41509634999966,54487.2294684 2022-11-07,06:56:29.000,311,11075684,-795,0,1667804188,13060.560200229993,192.40099809000094,54487.42510776 2022-11-07,06:56:30.000,311,11075682,-795,0,1667804189,13060.566936540003,192.43624373999774,54487.41812064 2022-11-07,06:56:31.000,311,11075665,-795,0,1667804190,13060.580409159993,192.42919460999838,54487.38318504001 2022-11-07,06:56:32.000,311,11075633,-795,0,1667804191,13060.513046059998,192.38689983000222,54487.24344264001 2022-11-07,06:56:33.000,311,11075615,-795,0,1667804192,13060.553463919998,192.40099809000094,54487.26440400001 2022-11-07,06:56:34.000,311,11075645,-795,0,1667804193,13060.566936540003,192.40099809000094,54487.2993396 2022-11-07,06:56:35.000,311,11075668,-795,0,1667804194,13060.607354399988,192.42214547999902,54487.271391120004 2022-11-07,06:56:36.000,311,11075663,-795,0,1667804195,13060.546727610003,192.42214547999902,54487.13863584 2022-11-07,06:56:37.000,311,11075680,-795,0,1667804196,13060.600618089993,192.44329287000437,54487.13164872 2022-11-07,06:56:38.000,311,11075661,-795,0,1667804197,13060.654508569998,192.45034200000373,54487.271391120004 2022-11-07,06:56:39.000,311,11075669,-795,0,1667804198,13060.681453809993,192.44329287000437,54487.271391120004 2022-11-07,06:56:40.000,311,11075624,-795,0,1667804199,13060.627563329988,192.4714893900018,54487.23645552 2022-11-07,06:56:41.000,311,11075653,-795,0,1667804200,13060.641035949993,192.4080472200003,54487.20151992 2022-11-07,06:56:42.000,311,11075647,-795,0,1667804201,13060.647772259988,192.4714893900018,54487.005880560006 2022-11-07,06:56:43.000,311,11075672,-795,0,1667804202,13060.688190119989,192.47853852000117,54486.984919200004 2022-11-07,06:56:44.000,311,11075684,-795,0,1667804203,13060.667981189988,192.49968590999924,54487.089726 2022-11-07,06:56:45.000,311,11075695,-795,0,1667804204,13060.735344289998,192.49263677999988,54487.06177752 2022-11-07,06:56:46.000,311,11075642,-795,0,1667804205,13060.721871669994,192.5208333000046,54487.06177752 2022-11-07,06:56:47.000,311,11075657,-795,0,1667804206,13060.674717499998,192.48558765000053,54486.68447304 2022-11-07,06:56:48.000,311,11075603,-795,0,1667804207,13060.789234769989,192.49263677999988,54487.02684192001 2022-11-07,06:56:49.000,311,11075670,-795,0,1667804208,13060.843125249994,192.49263677999988,54486.97094496 2022-11-07,06:56:50.000,311,11075677,-795,0,1667804209,13060.82965262999,192.5067350399986,54486.96395784 2022-11-07,06:56:51.000,311,11075662,-795,0,1667804210,13060.863334179994,192.5208333000046,54487.054790400005 2022-11-07,06:56:52.000,311,11075679,-795,0,1667804211,13060.836388939999,192.49968590999924,54486.90806088001 2022-11-07,06:56:53.000,311,11075644,-795,0,1667804212,13060.856597869999,192.5067350399986,54486.92203512 2022-11-07,06:56:54.000,311,11075705,-795,0,1667804213,13060.95764252,192.5208333000046,54487.13164872 2022-11-07,06:56:55.000,311,11075706,-795,0,1667804214,13060.95090620999,192.5208333000046,54487.11068736 2022-11-07,06:56:56.000,311,11075616,-795,0,1667804215,13060.903752039994,192.5208333000046,54487.005880560006 2022-11-07,06:56:57.000,311,11075669,-795,0,1667804216,13060.883543109994,192.52788243000396,54486.92203512 2022-11-07,06:56:58.000,311,11075696,-795,0,1667804217,13060.84986155999,192.5208333000046,54486.80325408 2022-11-07,06:56:59.000,311,11075643,-795,0,1667804218,13060.89027941999,192.51378416999796,54486.80325408 2022-11-07,06:57:00.000,311,11075689,-795,0,1667804219,13060.93743359,192.5208333000046,54486.94299648 2022-11-07,06:57:01.000,311,11075704,-795,0,1667804220,13060.89701573,192.49263677999988,54486.83120256001 2022-11-07,06:57:02.000,311,11075643,-795,0,1667804221,13060.91722466,192.49263677999988,54486.85915104001 2022-11-07,06:57:03.000,311,11075647,-795,0,1667804222,13060.93069727999,192.4573911300031,54486.82421544 2022-11-07,06:57:04.000,311,11075652,-795,0,1667804223,13060.93743359,192.45034200000373,54486.85915104001 2022-11-07,06:57:05.000,311,11075685,-795,0,1667804224,13060.964378829995,192.46444026000245,54486.768318480004 2022-11-07,06:57:06.000,311,11075651,-795,0,1667804225,13060.95090620999,192.51378416999796,54486.79626696 2022-11-07,06:57:07.000,311,11075652,-795,0,1667804226,13060.91722466,192.48558765000053,54486.621588960006 2022-11-07,06:57:08.000,311,11075673,-795,0,1667804227,13060.93743359,192.49263677999988,54486.60761472 2022-11-07,06:57:09.000,311,11075699,-795,0,1667804228,13061.01153299999,192.47853852000117,54486.87312528 2022-11-07,06:57:10.000,311,11075690,-795,0,1667804229,13061.025005619995,192.4714893900018,54486.92902224001 2022-11-07,06:57:11.000,311,11075631,-795,0,1667804230,13061.03174192999,192.46444026000245,54486.817228320004 2022-11-07,06:57:12.000,311,11075634,-795,0,1667804231,13060.99132406999,192.46444026000245,54486.65652456 2022-11-07,06:57:13.000,311,11075616,-795,0,1667804232,13061.025005619995,192.4573911300031,54486.73338288 2022-11-07,06:57:14.000,311,11075658,-795,0,1667804233,13061.05195085999,192.45034200000373,54486.73338288 2022-11-07,06:57:15.000,311,11075679,-795,0,1667804234,13061.03847824,192.45034200000373,54486.53774352 2022-11-07,06:57:16.000,311,11075681,-795,0,1667804235,13061.03847824,192.46444026000245,54486.57267912001 2022-11-07,06:57:17.000,311,11075749,-795,0,1667804236,13061.07215978999,192.43624373999774,54486.57267912001 2022-11-07,06:57:18.000,311,11075653,-795,0,1667804237,13061.17994075,192.45034200000373,54486.66351168001 2022-11-07,06:57:19.000,311,11075725,-795,0,1667804238,13061.20014968,192.42919460999838,54486.768318480004 2022-11-07,06:57:20.000,311,11075621,-795,0,1667804239,13061.15973182,192.43624373999774,54486.73338288 2022-11-07,06:57:21.000,311,11075697,-795,0,1667804240,13061.23383122999,192.49263677999988,54486.7054344 2022-11-07,06:57:22.000,311,11075693,-795,0,1667804241,13061.17994075,192.5067350399986,54486.600627600004 2022-11-07,06:57:23.000,311,11075701,-795,0,1667804242,13061.186677059995,192.45034200000373,54486.54473064001 2022-11-07,06:57:24.000,311,11075694,-795,0,1667804243,13061.24056754,192.51378416999796,54486.74037000001 2022-11-07,06:57:25.000,311,11075657,-795,0,1667804244,13061.26077647,192.51378416999796,54486.69146016001 2022-11-07,06:57:26.000,311,11075672,-795,0,1667804245,13061.25404015999,192.49263677999988,54486.649537440004 2022-11-07,06:57:27.000,311,11075662,-795,0,1667804246,13061.23383122999,192.46444026000245,54486.55870488 2022-11-07,06:57:28.000,311,11075638,-795,0,1667804247,13061.287721709996,192.5067350399986,54486.69146016001 2022-11-07,06:57:29.000,311,11075672,-795,0,1667804248,13061.34161219,192.48558765000053,54486.670498800006 2022-11-07,06:57:30.000,311,11075683,-795,0,1667804249,13061.30119433,192.49263677999988,54486.66351168001 2022-11-07,06:57:31.000,311,11075667,-795,0,1667804250,13061.348348499996,192.47853852000117,54486.57267912001 2022-11-07,06:57:32.000,311,11075681,-795,0,1667804251,13061.274249089991,192.49263677999988,54486.502807920006 2022-11-07,06:57:33.000,311,11075703,-795,0,1667804252,13061.34161219,192.48558765000053,54486.58665336 2022-11-07,06:57:34.000,311,11075660,-795,0,1667804253,13061.368557429996,192.49263677999988,54486.719408640005 2022-11-07,06:57:35.000,311,11075660,-795,0,1667804254,13061.395502669991,192.49968590999924,54486.600627600004 2022-11-07,06:57:36.000,311,11075640,-795,0,1667804255,13061.408975289996,192.48558765000053,54486.621588960006 2022-11-07,06:57:37.000,311,11075662,-795,0,1667804256,13061.382030050001,192.4573911300031,54486.46787232 2022-11-07,06:57:38.000,311,11075599,-795,0,1667804257,13061.435920529992,192.48558765000053,54486.47485944001 2022-11-07,06:57:39.000,311,11075681,-795,0,1667804258,13061.476338389992,192.39394896000158,54486.5307564 2022-11-07,06:57:40.000,311,11075672,-795,0,1667804259,13061.462865770001,192.42214547999902,54486.59364048001 2022-11-07,06:57:41.000,311,11075679,-795,0,1667804260,13061.483074700001,192.42214547999902,54486.58665336 2022-11-07,06:57:42.000,311,11075659,-795,0,1667804261,13061.415711599991,192.42214547999902,54486.34909128 2022-11-07,06:57:43.000,311,11075652,-795,0,1667804262,13061.442656840001,192.37985070000286,54486.37703976001 2022-11-07,06:57:44.000,311,11075595,-795,0,1667804263,13061.456129459992,192.42214547999902,54486.48883368 2022-11-07,06:57:45.000,311,11075663,-795,0,1667804264,13061.469602079997,192.4080472200003,54486.41197536 2022-11-07,06:57:46.000,311,11075647,-795,0,1667804265,13061.496547319992,192.38689983000222,54486.47485944001 2022-11-07,06:57:47.000,311,11075670,-795,0,1667804266,13061.489811009997,192.39394896000158,54486.27223296 2022-11-07,06:57:48.000,311,11075613,-795,0,1667804267,13061.368557429996,192.3728015700035,54486.23729736001 2022-11-07,06:57:49.000,311,11075657,-795,0,1667804268,13061.590855659997,192.35165417999815,54486.48883368 2022-11-07,06:57:50.000,311,11075690,-795,0,1667804269,13061.611064589997,192.33755591999943,54486.5307564 2022-11-07,06:57:51.000,311,11075663,-795,0,1667804270,13061.597591969992,192.33755591999943,54486.565692 2022-11-07,06:57:52.000,311,11075652,-795,0,1667804271,13061.563910420002,192.33050679000007,54486.48883368 2022-11-07,06:57:53.000,311,11075658,-795,0,1667804272,13061.516756249992,192.3234576600007,54486.34909128 2022-11-07,06:57:54.000,311,11075640,-795,0,1667804273,13061.550437799997,192.33050679000007,54486.3211428 2022-11-07,06:57:55.000,311,11075696,-795,0,1667804274,13061.577383039992,192.31640853000135,54486.42594960001 2022-11-07,06:57:56.000,311,11075660,-795,0,1667804275,13061.604328280002,192.30231027000264,54486.4608852 2022-11-07,06:57:57.000,311,11075672,-795,0,1667804276,13061.570646729997,192.28116288000456,54486.335117040006 2022-11-07,06:57:58.000,311,11075670,-795,0,1667804277,13061.584119350002,192.28116288000456,54486.34909128 2022-11-07,06:57:59.000,311,11075648,-795,0,1667804278,13061.638009829992,192.2600154899992,54486.502807920006 2022-11-07,06:58:00.000,311,11075636,-795,0,1667804279,13061.638009829992,192.23181897000177,54486.57966624 2022-11-07,06:58:01.000,311,11075662,-795,0,1667804280,13061.631273519997,192.2247698400024,54486.50979504 2022-11-07,06:58:02.000,311,11075665,-795,0,1667804281,13061.597591969992,192.2247698400024,54486.384026880005 2022-11-07,06:58:03.000,311,11075678,-795,0,1667804282,13061.631273519997,192.2247698400024,54486.391014 2022-11-07,06:58:04.000,311,11075695,-795,0,1667804283,13061.664955070002,192.1965733199977,54486.48883368 2022-11-07,06:58:05.000,311,11075665,-795,0,1667804284,13061.691900309997,192.16837680000026,54486.43992384 2022-11-07,06:58:06.000,311,11075669,-795,0,1667804285,13061.624537210002,192.15427854000154,54486.40498824001 2022-11-07,06:58:07.000,311,11075668,-795,0,1667804286,13061.611064589997,192.15427854000154,54486.335117040006 2022-11-07,06:58:08.000,311,11075654,-795,0,1667804287,13061.611064589997,192.1260820200041,54486.481846560004 2022-11-07,06:58:09.000,311,11075693,-795,0,1667804288,13061.597591969992,192.1119837599981,54486.41896248 2022-11-07,06:58:10.000,311,11075687,-795,0,1667804289,13061.590855659997,192.09083637000003,54486.39800112 2022-11-07,06:58:11.000,311,11075654,-795,0,1667804290,13061.597591969992,192.08378724000067,54486.40498824001 2022-11-07,06:58:12.000,311,11075642,-795,0,1667804291,13061.536965179992,192.06968898000196,54486.25825872001 2022-11-07,06:58:13.000,311,11075667,-795,0,1667804292,13061.523492560002,192.0626398500026,54486.167426160006 2022-11-07,06:58:14.000,311,11075666,-795,0,1667804293,13061.563910420002,192.02034506999917,54486.29319432 2022-11-07,06:58:15.000,311,11075622,-795,0,1667804294,13061.570646729997,192.02034506999917,54486.35607840001 2022-11-07,06:58:16.000,311,11075659,-795,0,1667804295,13061.543701490002,192.00624681000045,54486.27922008001 2022-11-07,06:58:17.000,311,11075631,-795,0,1667804296,13061.530228869997,192.0132959399998,54486.22332312 2022-11-07,06:58:18.000,311,11075637,-795,0,1667804297,13061.449393149996,191.95690289999766,54486.10454208 2022-11-07,06:58:19.000,311,11075683,-795,0,1667804298,13061.429184219996,191.93575550999958,54486.097554960004 2022-11-07,06:58:20.000,311,11075668,-795,0,1667804299,13061.469602079997,191.93575550999958,54486.27922008001 2022-11-07,06:58:21.000,311,11075642,-795,0,1667804300,13061.469602079997,191.93575550999958,54486.20236176 2022-11-07,06:58:22.000,311,11075657,-795,0,1667804301,13061.456129459992,191.90755899000214,54486.20236176 2022-11-07,06:58:23.000,311,11075701,-795,0,1667804302,13061.435920529992,191.94280463999894,54486.17441328 2022-11-07,06:58:24.000,311,11075649,-795,0,1667804303,13061.449393149996,191.8793624700047,54486.25825872001 2022-11-07,06:58:25.000,311,11075626,-795,0,1667804304,13061.402238980001,191.88641160000407,54486.23031024 2022-11-07,06:58:26.000,311,11075657,-795,0,1667804305,13061.355084809991,191.87231333999807,54486.23729736001 2022-11-07,06:58:27.000,311,11075649,-795,0,1667804306,13061.26077647,191.90755899000214,54485.94383832001 2022-11-07,06:58:28.000,311,11075658,-795,0,1667804307,13061.287721709996,191.89346073000343,54486.146464800004 2022-11-07,06:58:29.000,311,11075620,-795,0,1667804308,13061.314666949991,191.89346073000343,54486.25825872001 2022-11-07,06:58:30.000,311,11075617,-795,0,1667804309,13061.287721709996,191.8793624700047,54486.23729736001 2022-11-07,06:58:31.000,311,11075635,-795,0,1667804310,13061.25404015999,191.90755899000214,54486.1814004 2022-11-07,06:58:32.000,311,11075635,-795,0,1667804311,13061.22035861,191.8793624700047,54486.02069664001 2022-11-07,06:58:33.000,311,11075612,-795,0,1667804312,13061.21362229999,191.90050986000278,54486.06261936 2022-11-07,06:58:34.000,311,11075647,-795,0,1667804313,13061.126050269995,191.90755899000214,54485.96479968 2022-11-07,06:58:35.000,311,11075715,-795,0,1667804314,13061.19341336999,191.90050986000278,54486.0765936 2022-11-07,06:58:36.000,311,11075630,-795,0,1667804315,13061.05868717,191.9146081200015,54485.98576104 2022-11-07,06:58:37.000,311,11075670,-795,0,1667804316,13061.07215978999,191.9498537699983,54485.978773920004 2022-11-07,06:58:38.000,311,11075623,-795,0,1667804317,13061.07215978999,191.90755899000214,54486.118516320006 2022-11-07,06:58:39.000,311,11075658,-795,0,1667804318,13061.07215978999,191.92165725000086,54486.05563224 2022-11-07,06:58:40.000,311,11075601,-795,0,1667804319,13061.004796689995,191.9146081200015,54486.02768376 2022-11-07,06:58:41.000,311,11075675,-795,0,1667804320,13060.984587759995,191.978050290003,54486.01370952 2022-11-07,06:58:42.000,311,11075662,-795,0,1667804321,13060.944169899994,191.978050290003,54485.92287696001 2022-11-07,06:58:43.000,311,11075655,-795,0,1667804322,13060.91048834999,191.95690289999766,54485.85999288 2022-11-07,06:58:44.000,311,11075676,-795,0,1667804323,13060.95090620999,191.98509942000237,54486.11152920001 2022-11-07,06:58:45.000,311,11075653,-795,0,1667804324,13060.93743359,192.02034506999917,54486.097554960004 2022-11-07,06:58:46.000,311,11075713,-795,0,1667804325,13060.883543109994,191.99214855000173,54486.01370952 2022-11-07,06:58:47.000,311,11075662,-795,0,1667804326,13060.822916319994,192.0132959399998,54485.950825440006 2022-11-07,06:58:48.000,311,11075681,-795,0,1667804327,13060.82965262999,192.02034506999917,54486.01370952 2022-11-07,06:58:49.000,311,11075636,-795,0,1667804328,13060.715135359998,192.04854159000388,54485.86698 2022-11-07,06:58:50.000,311,11075599,-795,0,1667804329,13060.694926429998,192.06968898000196,54485.80409592001 2022-11-07,06:58:51.000,311,11075668,-795,0,1667804330,13060.762289529994,192.02739419999853,54485.950825440006 2022-11-07,06:58:52.000,311,11075657,-795,0,1667804331,13060.715135359998,192.04149246000452,54485.811083040004 2022-11-07,06:58:53.000,311,11075679,-795,0,1667804332,13060.708399049989,192.1119837599981,54485.81807016 2022-11-07,06:58:54.000,311,11075698,-795,0,1667804333,13060.694926429998,192.0978854999994,54485.89492848 2022-11-07,06:58:55.000,311,11075679,-795,0,1667804334,13060.688190119989,192.11903289000475,54485.90191560001 2022-11-07,06:58:56.000,311,11075646,-795,0,1667804335,13060.661244879993,192.10493462999875,54485.83903152 2022-11-07,06:58:57.000,311,11075668,-795,0,1667804336,13060.573672849998,192.17542592999962,54485.664353520006 2022-11-07,06:58:58.000,311,11075649,-795,0,1667804337,13060.593881779998,192.18952418999834,54485.68531488001 2022-11-07,06:58:59.000,311,11075671,-795,0,1667804338,13060.573672849998,192.21772071000305,54485.58050808 2022-11-07,06:59:00.000,311,11075712,-795,0,1667804339,13060.600618089993,192.20362245000433,54485.74121184 2022-11-07,06:59:01.000,311,11075695,-795,0,1667804340,13060.573672849998,192.26706461999856,54485.762173200004 2022-11-07,06:59:02.000,311,11075683,-795,0,1667804341,13060.573672849998,192.2600154899992,54485.69928912 2022-11-07,06:59:03.000,311,11075675,-795,0,1667804342,13060.492837129997,192.29526114000328,54485.67832776 2022-11-07,06:59:04.000,311,11075643,-795,0,1667804343,13060.506309750002,192.30231027000264,54485.67134064 2022-11-07,06:59:05.000,311,11075651,-795,0,1667804344,13060.445682960002,192.35870331000478,54485.51063688 2022-11-07,06:59:06.000,311,11075661,-795,0,1667804345,13060.452419269997,192.40099809000094,54485.52461112 2022-11-07,06:59:07.000,311,11075724,-795,0,1667804346,13060.371583549997,192.44329287000437,54485.377881600005 2022-11-07,06:59:08.000,311,11075658,-795,0,1667804347,13060.337901999992,192.46444026000245,54485.37089448001 2022-11-07,06:59:09.000,311,11075644,-795,0,1667804348,13060.405265100002,192.48558765000053,54485.46871416001 2022-11-07,06:59:10.000,311,11075693,-795,0,1667804349,13060.358110929992,192.53493156000332,54485.53858536001 2022-11-07,06:59:11.000,311,11075701,-795,0,1667804350,13060.337901999992,192.54902982000203,54485.51063688 2022-11-07,06:59:12.000,311,11075652,-795,0,1667804351,13060.304220450002,192.57722633999947,54485.39884296001 2022-11-07,06:59:13.000,311,11075692,-795,0,1667804352,13060.344638310002,192.59837373000482,54485.447752800006 2022-11-07,06:59:14.000,311,11075668,-795,0,1667804353,13060.344638310002,192.6547667699997,54485.46172704 2022-11-07,06:59:15.000,311,11075674,-795,0,1667804354,13060.331165689997,192.6829632900044,54485.45473992 2022-11-07,06:59:16.000,311,11075669,-795,0,1667804355,13060.290747829997,192.73935632999928,54485.29403616 2022-11-07,06:59:17.000,311,11075671,-795,0,1667804356,13060.297484139992,192.74640545999864,54485.34993312001 2022-11-07,06:59:18.000,311,11075647,-795,0,1667804357,13060.371583549997,192.753454589998,54485.496662640006 2022-11-07,06:59:19.000,311,11075692,-795,0,1667804358,13060.364847240002,192.79574937000143,54485.45473992 2022-11-07,06:59:20.000,311,11075661,-795,0,1667804359,13060.344638310002,192.80984763000015,54485.44076568001 2022-11-07,06:59:21.000,311,11075664,-795,0,1667804360,13060.263802590001,192.83099501999823,54485.308010400004 2022-11-07,06:59:22.000,311,11075651,-795,0,1667804361,13060.230121039996,192.8662406700023,54485.23115208001 2022-11-07,06:59:23.000,311,11075701,-795,0,1667804362,13060.203175800001,192.87328980000166,54485.17525512 2022-11-07,06:59:24.000,311,11075675,-795,0,1667804363,13060.230121039996,192.92263371000445,54485.31499752 2022-11-07,06:59:25.000,311,11075694,-795,0,1667804364,13060.270538899997,192.95787936000124,54485.377881600005 2022-11-07,06:59:26.000,311,11075665,-795,0,1667804365,13060.223384730001,192.97902674999932,54485.18224224001 2022-11-07,06:59:27.000,311,11075685,-795,0,1667804366,13060.250329969997,193.00722327000403,54485.259100560004 2022-11-07,06:59:28.000,311,11075691,-795,0,1667804367,13060.270538899997,193.03541979000147,54485.30102328001 2022-11-07,06:59:29.000,311,11075680,-795,0,1667804368,13060.243593660001,193.04246892000083,54485.28704904 2022-11-07,06:59:30.000,311,11075665,-795,0,1667804369,13060.304220450002,193.09181283000362,54485.280061920006 2022-11-07,06:59:31.000,311,11075685,-795,0,1667804370,13060.250329969997,193.12000935000106,54485.25211344001 2022-11-07,06:59:32.000,311,11075698,-795,0,1667804371,13060.203175800001,193.1129602200017,54485.13333240001 2022-11-07,06:59:33.000,311,11075701,-795,0,1667804372,13060.284011520002,193.18345152000256,54485.21717784 2022-11-07,06:59:34.000,311,11075667,-795,0,1667804373,13060.277275209992,193.1623041300045,54485.308010400004 2022-11-07,06:59:35.000,311,11075638,-795,0,1667804374,13060.310956759997,193.23279542999808,54485.377881600005 2022-11-07,06:59:36.000,311,11075699,-795,0,1667804375,13060.378319859992,193.23279542999808,54485.40583008 2022-11-07,06:59:37.000,311,11075696,-795,0,1667804376,13060.297484139992,193.2609919500028,54485.210190720005 2022-11-07,06:59:38.000,311,11075662,-795,0,1667804377,13060.324429380002,193.23279542999808,54485.22416496 2022-11-07,06:59:39.000,311,11075645,-795,0,1667804378,13060.331165689997,193.28918847000023,54485.32198464001 2022-11-07,06:59:40.000,311,11075660,-795,0,1667804379,13060.351374619997,193.29623759999959,54485.34993312001 2022-11-07,06:59:41.000,311,11075654,-795,0,1667804380,13060.391792479997,193.3596797700011,54485.4128172 2022-11-07,06:59:42.000,311,11075677,-795,0,1667804381,13060.364847240002,193.36672890000045,54485.31499752 2022-11-07,06:59:43.000,311,11075643,-795,0,1667804382,13060.344638310002,193.38787628999853,54485.23115208001 2022-11-07,06:59:44.000,311,11075643,-795,0,1667804383,13060.412001409997,193.3596797700011,54485.33595888 2022-11-07,06:59:45.000,311,11075655,-795,0,1667804384,13060.371583549997,193.38082715999917,54485.18922936 2022-11-07,06:59:46.000,311,11075657,-795,0,1667804385,13060.290747829997,193.43017107000196,54485.06346120001 2022-11-07,06:59:47.000,311,11075680,-795,0,1667804386,13060.250329969997,193.41607281000324,54485.05647408 2022-11-07,06:59:48.000,311,11075681,-795,0,1667804387,13060.277275209992,193.3949254199979,54485.0285256 2022-11-07,06:59:49.000,311,11075656,-795,0,1667804388,13060.310956759997,193.40197455000452,54485.23115208001 2022-11-07,06:59:50.000,311,11075673,-795,0,1667804389,13060.182966870001,193.40902368000388,54485.12634528 2022-11-07,06:59:51.000,311,11075643,-795,0,1667804390,13060.216648419992,193.34558151000238,54485.00057712 2022-11-07,06:59:52.000,311,11075650,-795,0,1667804391,13060.223384730001,193.3737780299998,54484.93769304001 2022-11-07,06:59:53.000,311,11075654,-795,0,1667804392,13060.203175800001,193.33148325000366,54484.923718800004 2022-11-07,06:59:54.000,311,11075661,-795,0,1667804393,13060.182966870001,193.33148325000366,54484.93070592 2022-11-07,06:59:55.000,311,11075690,-795,0,1667804394,13060.095394839991,193.35263064000173,54484.86083472 2022-11-07,06:59:56.000,311,11075672,-795,0,1667804395,13060.142549010001,193.26804108000215,54484.8887832 2022-11-07,06:59:57.000,311,11075644,-795,0,1667804396,13060.182966870001,193.29623759999959,54484.993590000005 2022-11-07,06:59:58.000,311,11075642,-795,0,1667804397,13060.176230559991,193.22574629999872,54485.0285256 2022-11-07,06:59:59.000,311,11075677,-795,0,1667804398,13060.203175800001,193.16935326000385,54485.17525512 2022-11-07,07:00:00.000,311,11075672,-795,0,1667804399,13060.216648419992,193.19050065000192,54485.20320360001 2022-11-07,07:00:01.000,311,11075699,-795,0,1667804400,13060.142549010001,193.10591109000234,54485.05647408 2022-11-07,07:00:02.000,311,11075670,-795,0,1667804401,13060.10213115,193.1129602200017,54484.79795064001 2022-11-07,07:00:03.000,311,11075707,-795,0,1667804402,13060.135812699991,193.0495180500002,54484.98660288001 2022-11-07,07:00:04.000,311,11075687,-795,0,1667804403,13060.149285319996,193.04246892000083,54485.12634528 2022-11-07,07:00:05.000,311,11075675,-795,0,1667804404,13060.10213115,193.02132153000275,54485.112371040006 2022-11-07,07:00:06.000,311,11075692,-795,0,1667804405,13060.10213115,192.98607587999868,54485.10538392001 2022-11-07,07:00:07.000,311,11075693,-795,0,1667804406,13059.97414125999,192.98607587999868,54485.042499840005 2022-11-07,07:00:08.000,311,11075671,-795,0,1667804407,13059.96066864,192.95787936000124,54484.972628640004 2022-11-07,07:00:09.000,311,11075634,-795,0,1667804408,13059.95393232999,192.90853544999845,54485.12634528 2022-11-07,07:00:10.000,311,11075673,-795,0,1667804409,13059.93372339999,192.90853544999845,54485.11935816 2022-11-07,07:00:11.000,311,11075659,-795,0,1667804410,13059.926987089995,192.88738806000038,54485.18922936 2022-11-07,07:00:12.000,311,11075714,-795,0,1667804411,13059.866360299995,192.88033893000102,54485.0285256 2022-11-07,07:00:13.000,311,11075664,-795,0,1667804412,13059.846151369995,192.88738806000038,54485.14730664 2022-11-07,07:00:14.000,311,11075677,-795,0,1667804413,13059.92025078,192.8168967599995,54485.23115208001 2022-11-07,07:00:15.000,311,11075644,-795,0,1667804414,13059.87309660999,192.8168967599995,54485.19621648 2022-11-07,07:00:16.000,311,11075687,-795,0,1667804415,13059.825942439995,192.8027985000008,54485.17525512 2022-11-07,07:00:17.000,311,11075680,-795,0,1667804416,13059.77878827,192.77460198000335,54485.06346120001 2022-11-07,07:00:18.000,311,11075663,-795,0,1667804417,13059.75857934,192.8027985000008,54485.07743544 2022-11-07,07:00:19.000,311,11075723,-795,0,1667804418,13059.745106719995,192.767552850004,54485.13333240001 2022-11-07,07:00:20.000,311,11075668,-795,0,1667804419,13059.69795255,192.74640545999864,54485.12634528 2022-11-07,07:00:21.000,311,11075656,-795,0,1667804420,13059.73837041,192.753454589998,54485.168268 2022-11-07,07:00:22.000,311,11075650,-795,0,1667804421,13059.67100730999,192.72525807000056,54485.161280880006 2022-11-07,07:00:23.000,311,11075663,-795,0,1667804422,13059.65079837999,192.72525807000056,54485.210190720005 2022-11-07,07:00:24.000,311,11075683,-795,0,1667804423,13059.563226349994,192.71115981000185,54485.07743544 2022-11-07,07:00:25.000,311,11075629,-795,0,1667804424,13059.569962659989,192.73935632999928,54485.07044832 2022-11-07,07:00:26.000,311,11075695,-795,0,1667804425,13059.556490039999,192.74640545999864,54485.10538392001 2022-11-07,07:00:27.000,311,11075659,-795,0,1667804426,13059.489126939989,192.76050372000464,54485.05647408 2022-11-07,07:00:28.000,311,11075654,-795,0,1667804427,13059.435236459998,192.767552850004,54484.90974456 2022-11-07,07:00:29.000,311,11075671,-795,0,1667804428,13059.435236459998,192.80984763000015,54485.01455136001 2022-11-07,07:00:30.000,311,11075668,-795,0,1667804429,13059.482390629993,192.80984763000015,54485.19621648 2022-11-07,07:00:31.000,311,11075666,-795,0,1667804430,13059.415027529998,192.8168967599995,54485.13333240001 2022-11-07,07:00:32.000,311,11075677,-795,0,1667804431,13059.381345979993,192.82394588999887,54485.00756424 2022-11-07,07:00:33.000,311,11075642,-795,0,1667804432,13059.334191809998,192.83804415000486,54485.04948696 2022-11-07,07:00:34.000,311,11075670,-795,0,1667804433,13059.347664430003,192.8662406700023,54485.08442256001 2022-11-07,07:00:35.000,311,11075655,-795,0,1667804434,13059.354400739998,192.90853544999845,54485.0983968 2022-11-07,07:00:36.000,311,11075655,-795,0,1667804435,13059.280301329993,192.92263371000445,54485.02153848 2022-11-07,07:00:37.000,311,11075703,-795,0,1667804436,13059.293773949998,192.92263371000445,54485.04948696 2022-11-07,07:00:38.000,311,11075659,-795,0,1667804437,13059.334191809998,192.94378110000252,54485.28704904 2022-11-07,07:00:39.000,311,11075669,-795,0,1667804438,13059.354400739998,192.94378110000252,54485.259100560004 2022-11-07,07:00:40.000,311,11075610,-795,0,1667804439,13059.340928119993,192.9155845799978,54485.2381392 2022-11-07,07:00:41.000,311,11075651,-795,0,1667804440,13059.313982879998,192.95083023000188,54485.18224224001 2022-11-07,07:00:42.000,311,11075686,-795,0,1667804441,13059.226410850002,192.95083023000188,54485.19621648 2022-11-07,07:00:43.000,311,11075705,-795,0,1667804442,13059.246619780002,192.95083023000188,54485.15429376001 2022-11-07,07:00:44.000,311,11075639,-795,0,1667804443,13059.260092399993,192.98607587999868,54485.39185584 2022-11-07,07:00:45.000,311,11075697,-795,0,1667804444,13059.253356089997,192.97902674999932,54485.36390736 2022-11-07,07:00:46.000,311,11075696,-795,0,1667804445,13059.233147159997,192.98607587999868,54485.46172704 2022-11-07,07:00:47.000,311,11075651,-795,0,1667804446,13059.132102509997,193.00017414000467,54485.342946 2022-11-07,07:00:48.000,311,11075622,-795,0,1667804447,13059.185992990002,192.97197761999996,54485.52461112 2022-11-07,07:00:49.000,311,11075685,-795,0,1667804448,13059.152311439997,192.97197761999996,54485.48967552001 2022-11-07,07:00:50.000,311,11075696,-795,0,1667804449,13059.098420959992,193.00722327000403,54485.52461112 2022-11-07,07:00:51.000,311,11075678,-795,0,1667804450,13059.064739410001,192.95787936000124,54485.31499752 2022-11-07,07:00:52.000,311,11075691,-795,0,1667804451,13058.943485830001,193.0142724000034,54485.29403616 2022-11-07,07:00:53.000,311,11075630,-795,0,1667804452,13058.997376309992,193.0283706600021,54485.45473992 2022-11-07,07:00:54.000,311,11075674,-795,0,1667804453,13059.017585239992,193.00722327000403,54485.496662640006 2022-11-07,07:00:55.000,311,11075683,-795,0,1667804454,13059.051266789997,193.0142724000034,54485.692302 2022-11-07,07:00:56.000,311,11075625,-795,0,1667804455,13059.017585239992,193.04246892000083,54485.63640504001 2022-11-07,07:00:57.000,311,11075700,-795,0,1667804456,13058.983903690001,192.99312500999804,54485.664353520006 2022-11-07,07:00:58.000,311,11075665,-795,0,1667804457,13058.896331659991,193.0142724000034,54485.55954672 2022-11-07,07:00:59.000,311,11075650,-795,0,1667804458,13058.81549593999,193.04246892000083,54485.51762400001 2022-11-07,07:01:00.000,311,11075645,-795,0,1667804459,13058.84244118,193.04246892000083,54485.664353520006 2022-11-07,07:01:01.000,311,11075671,-795,0,1667804460,13058.86265011,193.0142724000034,54485.70627624001 2022-11-07,07:01:02.000,311,11075665,-795,0,1667804461,13058.80202332,192.99312500999804,54485.692302 2022-11-07,07:01:03.000,311,11075708,-795,0,1667804462,13058.73466021999,193.0283706600021,54485.68531488001 2022-11-07,07:01:04.000,311,11075672,-795,0,1667804463,13058.71445128999,193.02132153000275,54485.73422472001 2022-11-07,07:01:05.000,311,11075673,-795,0,1667804464,13058.67403342999,193.00722327000403,54485.73422472001 2022-11-07,07:01:06.000,311,11075699,-795,0,1667804465,13058.64035188,193.00017414000467,54485.762173200004 2022-11-07,07:01:07.000,311,11075677,-795,0,1667804466,13058.546043539995,193.00722327000403,54485.692302 2022-11-07,07:01:08.000,311,11075721,-795,0,1667804467,13058.51236198999,193.02132153000275,54485.62941792 2022-11-07,07:01:09.000,311,11075698,-795,0,1667804468,13058.525834609994,193.03541979000147,54485.90191560001 2022-11-07,07:01:10.000,311,11075625,-795,0,1667804469,13058.525834609994,193.0495180500002,54485.88794136 2022-11-07,07:01:11.000,311,11075673,-795,0,1667804470,13058.505625679994,193.07066543999827,54485.89492848 2022-11-07,07:01:12.000,311,11075679,-795,0,1667804471,13058.444998889994,193.09886196000298,54485.783134560006 2022-11-07,07:01:13.000,311,11075669,-795,0,1667804472,13058.43152626999,193.1129602200017,54485.832044400006 2022-11-07,07:01:14.000,311,11075682,-795,0,1667804473,13058.43152626999,193.12000935000106,54485.90890272 2022-11-07,07:01:15.000,311,11075697,-795,0,1667804474,13058.418053649999,193.12000935000106,54485.85300576001 2022-11-07,07:01:16.000,311,11075646,-795,0,1667804475,13058.377635789999,193.1623041300045,54485.82505728001 2022-11-07,07:01:17.000,311,11075661,-795,0,1667804476,13058.357426859999,193.1764023900032,54485.89492848 2022-11-07,07:01:18.000,311,11075703,-795,0,1667804477,13058.424789959994,193.1764023900032,54486.0067224 2022-11-07,07:01:19.000,311,11075630,-795,0,1667804478,13058.39110840999,193.24689369000407,54486.08358072 2022-11-07,07:01:20.000,311,11075665,-795,0,1667804479,13058.377635789999,193.2398445600047,54486.048645120005 2022-11-07,07:01:21.000,311,11075668,-795,0,1667804480,13058.323745309994,193.28213934000087,54486.02069664001 2022-11-07,07:01:22.000,311,11075685,-795,0,1667804481,13058.276591139998,193.31738498999766,54485.86698 2022-11-07,07:01:23.000,311,11075655,-795,0,1667804482,13058.269854829989,193.3596797700011,54485.85999288 2022-11-07,07:01:24.000,311,11075664,-795,0,1667804483,13058.310272689989,193.34558151000238,54486.06960648001 2022-11-07,07:01:25.000,311,11075684,-795,0,1667804484,13058.290063759989,193.36672890000045,54486.12550344 2022-11-07,07:01:26.000,311,11075696,-795,0,1667804485,13058.276591139998,193.33853238000302,54486.11152920001 2022-11-07,07:01:27.000,311,11075659,-795,0,1667804486,13058.263118519993,193.36672890000045,54486.13947768001 2022-11-07,07:01:28.000,311,11075642,-795,0,1667804487,13058.310272689989,193.34558151000238,54486.23729736001 2022-11-07,07:01:29.000,311,11075717,-795,0,1667804488,13058.283327449994,193.40197455000452,54486.32812992001 2022-11-07,07:01:30.000,311,11075698,-795,0,1667804489,13058.276591139998,193.38787628999853,54486.29319432 2022-11-07,07:01:31.000,311,11075698,-795,0,1667804490,13058.256382209998,193.38082715999917,54486.384026880005 2022-11-07,07:01:32.000,311,11075657,-795,0,1667804491,13058.155337559998,193.4231219400026,54486.18838752001 2022-11-07,07:01:33.000,311,11075683,-795,0,1667804492,13058.202491729993,193.44426933000068,54486.35607840001 2022-11-07,07:01:34.000,311,11075711,-795,0,1667804493,13058.222700659993,193.4583675899994,54486.49582080001 2022-11-07,07:01:35.000,311,11075672,-795,0,1667804494,13058.175546489998,193.4583675899994,54486.40498824001 2022-11-07,07:01:36.000,311,11075641,-795,0,1667804495,13058.195755419998,193.43722020000132,54486.48883368 2022-11-07,07:01:37.000,311,11075701,-795,0,1667804496,13058.121656009993,193.4865641100041,54486.34210416 2022-11-07,07:01:38.000,311,11075645,-795,0,1667804497,13058.135128629998,193.46541671999876,54486.41896248 2022-11-07,07:01:39.000,311,11075652,-795,0,1667804498,13058.162073869993,193.50066237000283,54486.47485944001 2022-11-07,07:01:40.000,311,11075666,-795,0,1667804499,13058.128392320003,193.53590801999962,54486.52376928001 2022-11-07,07:01:41.000,311,11075662,-795,0,1667804500,13058.128392320003,193.51476063000155,54486.58665336 2022-11-07,07:01:42.000,311,11075690,-795,0,1667804501,13058.094710769998,193.5218097600009,54486.60761472 2022-11-07,07:01:43.000,311,11075663,-795,0,1667804502,13057.973457189997,193.54295714999898,54486.453898080006 2022-11-07,07:01:44.000,311,11075636,-795,0,1667804503,13058.081238149993,193.56410454000434,54486.719408640005 2022-11-07,07:01:45.000,311,11075674,-795,0,1667804504,13058.047556600002,193.5852519300024,54486.67748592 2022-11-07,07:01:46.000,311,11075702,-795,0,1667804505,13058.081238149993,193.61344844999985,54486.74735712 2022-11-07,07:01:47.000,311,11075675,-795,0,1667804506,13057.966720880002,193.59230106000177,54486.6355632 2022-11-07,07:01:48.000,311,11075655,-795,0,1667804507,13057.926303020002,193.64869410000392,54486.58665336 2022-11-07,07:01:49.000,311,11075627,-795,0,1667804508,13057.892621469997,193.64164497000456,54486.52376928001 2022-11-07,07:01:50.000,311,11075653,-795,0,1667804509,13057.980193499992,193.65574323000328,54486.75434424 2022-11-07,07:01:51.000,311,11075680,-795,0,1667804510,13058.000402429992,193.69098888000008,54486.79626696 2022-11-07,07:01:52.000,311,11075601,-795,0,1667804511,13057.852203609997,193.69803800999944,54486.4608852 2022-11-07,07:01:53.000,311,11075640,-795,0,1667804512,13057.825258370001,193.74033279000287,54486.58665336 2022-11-07,07:01:54.000,311,11075685,-795,0,1667804513,13057.919566709992,193.74033279000287,54486.67748592 2022-11-07,07:01:55.000,311,11075685,-795,0,1667804514,13057.919566709992,193.78262756999902,54486.670498800006 2022-11-07,07:01:56.000,311,11075683,-795,0,1667804515,13057.906094090002,193.77557843999966,54486.74735712 2022-11-07,07:01:57.000,311,11075672,-795,0,1667804516,13057.906094090002,193.75443105000159,54486.73338288 2022-11-07,07:01:58.000,311,11075680,-795,0,1667804517,13057.865676230002,193.77557843999966,54486.71242152001 2022-11-07,07:01:59.000,311,11075725,-795,0,1667804518,13057.912830399997,193.77557843999966,54486.86613816 2022-11-07,07:02:00.000,311,11075681,-795,0,1667804519,13057.933039329997,193.77557843999966,54486.94998360001 2022-11-07,07:02:01.000,311,11075629,-795,0,1667804520,13057.906094090002,193.75443105000159,54486.936009360004 2022-11-07,07:02:02.000,311,11075691,-795,0,1667804521,13057.831994679997,193.78967669999838,54486.789279840006 2022-11-07,07:02:03.000,311,11075694,-795,0,1667804522,13057.865676230002,193.81082409000373,54486.87312528 2022-11-07,07:02:04.000,311,11075708,-795,0,1667804523,13057.885885160002,193.78262756999902,54486.97793208001 2022-11-07,07:02:05.000,311,11075682,-795,0,1667804524,13057.879148849992,193.80377496000438,54487.07575176001 2022-11-07,07:02:06.000,311,11075686,-795,0,1667804525,13057.858939919992,193.78262756999902,54487.03382904 2022-11-07,07:02:07.000,311,11075663,-795,0,1667804526,13057.818522059992,193.79672582999774,54486.94299648 2022-11-07,07:02:08.000,311,11075582,-795,0,1667804527,13057.899357779992,193.77557843999966,54487.11767448001 2022-11-07,07:02:09.000,311,11075671,-795,0,1667804528,13057.852203609997,193.77557843999966,54487.054790400005 2022-11-07,07:02:10.000,311,11075686,-795,0,1667804529,13057.838730989992,193.78967669999838,54487.14562296001 2022-11-07,07:02:11.000,311,11075663,-795,0,1667804530,13057.805049440001,193.79672582999774,54487.13863584 2022-11-07,07:02:12.000,311,11075711,-795,0,1667804531,13057.771367889996,193.74738192000223,54486.99889344001 2022-11-07,07:02:13.000,311,11075674,-795,0,1667804532,13057.798313129992,193.74738192000223,54487.16658432001 2022-11-07,07:02:14.000,311,11075698,-795,0,1667804533,13057.872412539997,193.77557843999966,54487.27837824 2022-11-07,07:02:15.000,311,11075645,-795,0,1667804534,13057.865676230002,193.78262756999902,54487.320300960004 2022-11-07,07:02:16.000,311,11075598,-795,0,1667804535,13057.865676230002,193.7191854000048,54487.25741688 2022-11-07,07:02:17.000,311,11075654,-795,0,1667804536,13057.778104199992,193.74033279000287,54487.09671312001 2022-11-07,07:02:18.000,311,11075677,-795,0,1667804537,13057.805049440001,193.68393975000072,54487.21549416001 2022-11-07,07:02:19.000,311,11075706,-795,0,1667804538,13057.852203609997,193.67689062000136,54487.32728808 2022-11-07,07:02:20.000,311,11075680,-795,0,1667804539,13057.818522059992,193.64869410000392,54487.43209488001 2022-11-07,07:02:21.000,311,11075676,-795,0,1667804540,13057.892621469997,193.669841490002,54487.55087592001 2022-11-07,07:02:22.000,311,11075620,-795,0,1667804541,13057.845467300001,193.64869410000392,54487.46703048 2022-11-07,07:02:23.000,311,11075674,-795,0,1667804542,13057.805049440001,193.67689062000136,54487.45305624001 2022-11-07,07:02:24.000,311,11075651,-795,0,1667804543,13057.852203609997,193.62754670999857,54487.57882440001 2022-11-07,07:02:25.000,311,11075672,-795,0,1667804544,13057.805049440001,193.6204975799992,54487.5438888 2022-11-07,07:02:26.000,311,11075737,-795,0,1667804545,13057.831994679997,193.6204975799992,54487.557863040005 2022-11-07,07:02:27.000,311,11075707,-795,0,1667804546,13057.811785749996,193.6063993200005,54487.460043360006 2022-11-07,07:02:28.000,311,11075656,-795,0,1667804547,13057.831994679997,193.61344844999985,54487.460043360006 2022-11-07,07:02:29.000,311,11075665,-795,0,1667804548,13057.852203609997,193.59935019000113,54487.62074712001 2022-11-07,07:02:30.000,311,11075689,-795,0,1667804549,13057.838730989992,193.5570554099977,54487.63472136 2022-11-07,07:02:31.000,311,11075658,-795,0,1667804550,13057.852203609997,193.5570554099977,54487.61376 2022-11-07,07:02:32.000,311,11075631,-795,0,1667804551,13057.798313129992,193.54295714999898,54487.57183728 2022-11-07,07:02:33.000,311,11075625,-795,0,1667804552,13057.730950029996,193.5570554099977,54487.45305624001 2022-11-07,07:02:34.000,311,11075668,-795,0,1667804553,13057.737686339991,193.52885889000027,54487.52991456001 2022-11-07,07:02:35.000,311,11075651,-795,0,1667804554,13057.811785749996,193.50066237000283,54487.655682720004 2022-11-07,07:02:36.000,311,11075681,-795,0,1667804555,13057.845467300001,193.47951498000475,54487.71157968 2022-11-07,07:02:37.000,311,11075676,-795,0,1667804556,13057.818522059992,193.50066237000283,54487.64869560001 2022-11-07,07:02:38.000,311,11075701,-795,0,1667804557,13057.845467300001,193.47246584999812,54487.76747664001 2022-11-07,07:02:39.000,311,11075719,-795,0,1667804558,13057.757895269991,193.43017107000196,54487.63472136 2022-11-07,07:02:40.000,311,11075663,-795,0,1667804559,13057.838730989992,193.43017107000196,54487.78843800001 2022-11-07,07:02:41.000,311,11075664,-795,0,1667804560,13057.791576819996,193.45131846000004,54487.76048952 2022-11-07,07:02:42.000,311,11075645,-795,0,1667804561,13057.757895269991,193.40197455000452,54487.655682720004 2022-11-07,07:02:43.000,311,11075695,-795,0,1667804562,13057.764631580001,193.38787628999853,54487.64170848 2022-11-07,07:02:44.000,311,11075685,-795,0,1667804563,13057.784840510001,193.35263064000173,54487.80939936 2022-11-07,07:02:45.000,311,11075643,-795,0,1667804564,13057.818522059992,193.3596797700011,54487.844334960006 2022-11-07,07:02:46.000,311,11075647,-795,0,1667804565,13057.771367889996,193.33853238000302,54487.844334960006 2022-11-07,07:02:47.000,311,11075646,-795,0,1667804566,13057.798313129992,193.33853238000302,54487.90023192 2022-11-07,07:02:48.000,311,11075640,-795,0,1667804567,13057.791576819996,193.29623759999959,54487.94914176 2022-11-07,07:02:49.000,311,11075673,-795,0,1667804568,13057.764631580001,193.30328672999894,54487.942154640004 2022-11-07,07:02:50.000,311,11075653,-795,0,1667804569,13057.764631580001,193.30328672999894,54488.012025840006 2022-11-07,07:02:51.000,311,11075677,-795,0,1667804570,13057.757895269991,193.2750902100015,54487.95612888001 2022-11-07,07:02:52.000,311,11075705,-795,0,1667804571,13057.66358693,193.2398445600047,54487.8583092 2022-11-07,07:02:53.000,311,11075662,-795,0,1667804572,13057.68379586,193.2398445600047,54487.90721904 2022-11-07,07:02:54.000,311,11075676,-795,0,1667804573,13057.656850619991,193.2398445600047,54487.9281804 2022-11-07,07:02:55.000,311,11075675,-795,0,1667804574,13057.771367889996,193.21164804,54488.11683264 2022-11-07,07:02:56.000,311,11075679,-795,0,1667804575,13057.784840510001,193.1764023900032,54488.12381976001 2022-11-07,07:02:57.000,311,11075714,-795,0,1667804576,13057.68379586,193.19754978000128,54487.942154640004 2022-11-07,07:02:58.000,311,11075679,-795,0,1667804577,13057.690532169996,193.14115673999913,54487.9980516 2022-11-07,07:02:59.000,311,11075640,-795,0,1667804578,13057.643378,193.15525499999785,54487.963116000006 2022-11-07,07:03:00.000,311,11075661,-795,0,1667804579,13057.70400479,193.18345152000256,54488.15176824001 2022-11-07,07:03:01.000,311,11075694,-795,0,1667804580,13057.656850619991,193.19050065000192,54488.08888416 2022-11-07,07:03:02.000,311,11075704,-795,0,1667804581,13057.717477409991,193.1482058699985,54488.17272960001 2022-11-07,07:03:03.000,311,11075663,-795,0,1667804582,13057.68379586,193.1623041300045,54488.16574248 2022-11-07,07:03:04.000,311,11075647,-795,0,1667804583,13057.724213720001,193.1482058699985,54488.24958792001 2022-11-07,07:03:05.000,311,11075655,-795,0,1667804584,13057.690532169996,193.16935326000385,54488.18670384 2022-11-07,07:03:06.000,311,11075682,-795,0,1667804585,13057.636641689991,193.12705848000041,54488.08888416 2022-11-07,07:03:07.000,311,11075694,-795,0,1667804586,13057.629905379996,193.1482058699985,54488.0679228 2022-11-07,07:03:08.000,311,11075672,-795,0,1667804587,13057.609696449996,193.13410760999977,54488.09587128 2022-11-07,07:03:09.000,311,11075669,-795,0,1667804588,13057.710741099996,193.12000935000106,54488.326446240004 2022-11-07,07:03:10.000,311,11075646,-795,0,1667804589,13057.68379586,193.08476370000426,54488.30548488 2022-11-07,07:03:11.000,311,11075678,-795,0,1667804590,13057.650114309996,193.10591109000234,54488.22163944001 2022-11-07,07:03:12.000,311,11075660,-795,0,1667804591,13057.62316907,193.09181283000362,54488.09587128 2022-11-07,07:03:13.000,311,11075685,-795,0,1667804592,13057.629905379996,193.0777145700049,54488.19369096 2022-11-07,07:03:14.000,311,11075681,-795,0,1667804593,13057.629905379996,193.08476370000426,54488.21465232 2022-11-07,07:03:15.000,311,11075646,-795,0,1667804594,13057.650114309996,193.0636163099989,54488.21465232 2022-11-07,07:03:16.000,311,11075692,-795,0,1667804595,13057.60296014,193.04246892000083,54488.109845520004 2022-11-07,07:03:17.000,311,11075675,-795,0,1667804596,13057.59622382999,193.03541979000147,54488.14478112 2022-11-07,07:03:18.000,311,11075677,-795,0,1667804597,13057.677059549991,193.0495180500002,54488.30548488 2022-11-07,07:03:19.000,311,11075643,-795,0,1667804598,13057.650114309996,193.0142724000034,54488.29151064001 2022-11-07,07:03:20.000,311,11075664,-795,0,1667804599,13057.656850619991,193.0283706600021,54488.27054928001 2022-11-07,07:03:21.000,311,11075619,-795,0,1667804600,13057.62316907,193.00017414000467,54488.2076652 2022-11-07,07:03:22.000,311,11075696,-795,0,1667804601,13057.609696449996,192.98607587999868,54488.137794 2022-11-07,07:03:23.000,311,11075646,-795,0,1667804602,13057.55580596999,192.98607587999868,54488.15176824001 2022-11-07,07:03:24.000,311,11075662,-795,0,1667804603,13057.609696449996,192.97197761999996,54488.31945912001 2022-11-07,07:03:25.000,311,11075676,-795,0,1667804604,13057.670323239996,192.98607587999868,54488.38933032001 2022-11-07,07:03:26.000,311,11075685,-795,0,1667804605,13057.643378,193.00017414000467,54488.347407600006 2022-11-07,07:03:27.000,311,11075639,-795,0,1667804606,13057.643378,192.9649284900006,54488.2426008 2022-11-07,07:03:28.000,311,11075705,-795,0,1667804607,13057.724213720001,192.95787936000124,54488.48715000001 2022-11-07,07:03:29.000,311,11075666,-795,0,1667804608,13057.70400479,192.95083023000188,54488.41727880001 2022-11-07,07:03:30.000,311,11075694,-795,0,1667804609,13057.690532169996,192.93673197000317,54488.396317440005 2022-11-07,07:03:31.000,311,11075648,-795,0,1667804610,13057.68379586,192.9296828400038,54488.37535608 2022-11-07,07:03:32.000,311,11075667,-795,0,1667804611,13057.66358693,192.87328980000166,54488.312472 2022-11-07,07:03:33.000,311,11075683,-795,0,1667804612,13057.757895269991,192.9296828400038,54488.35439472 2022-11-07,07:03:34.000,311,11075663,-795,0,1667804613,13057.68379586,192.8662406700023,54488.396317440005 2022-11-07,07:03:35.000,311,11075694,-795,0,1667804614,13057.730950029996,192.85214241000358,54488.494137120004 2022-11-07,07:03:36.000,311,11075682,-795,0,1667804615,13057.710741099996,192.82394588999887,54488.4522144 2022-11-07,07:03:37.000,311,11075679,-795,0,1667804616,13057.697268479991,192.82394588999887,54488.40330456 2022-11-07,07:03:38.000,311,11075663,-795,0,1667804617,13057.656850619991,192.8168967599995,54488.21465232 2022-11-07,07:03:39.000,311,11075686,-795,0,1667804618,13057.690532169996,192.767552850004,54488.27054928001 2022-11-07,07:03:40.000,311,11075691,-795,0,1667804619,13057.724213720001,192.78870024000207,54488.43125304 2022-11-07,07:03:41.000,311,11075702,-795,0,1667804620,13057.68379586,192.73935632999928,54488.36138184 2022-11-07,07:03:42.000,311,11075680,-795,0,1667804621,13057.737686339991,192.69001242000377,54488.36138184 2022-11-07,07:03:43.000,311,11075694,-795,0,1667804622,13057.764631580001,192.6829632900044,54488.494137120004 2022-11-07,07:03:44.000,311,11075725,-795,0,1667804623,13057.757895269991,192.6547667699997,54488.445227280004 2022-11-07,07:03:45.000,311,11075666,-795,0,1667804624,13057.70400479,192.66886502999841,54488.33343336 2022-11-07,07:03:46.000,311,11075669,-795,0,1667804625,13057.656850619991,192.63361938000162,54488.10285840001 2022-11-07,07:03:47.000,311,11075654,-795,0,1667804626,13057.697268479991,192.61247199000354,54488.15176824001 2022-11-07,07:03:48.000,311,11075714,-795,0,1667804627,13057.677059549991,192.60542286000418,54488.0679228 2022-11-07,07:03:49.000,311,11075717,-795,0,1667804628,13057.751158959996,192.5913245999982,54488.34042048001 2022-11-07,07:03:50.000,311,11075682,-795,0,1667804629,13057.757895269991,192.52788243000396,54488.40330456 2022-11-07,07:03:51.000,311,11075656,-795,0,1667804630,13057.717477409991,192.54902982000203,54488.347407600006 2022-11-07,07:03:52.000,311,11075623,-795,0,1667804631,13057.68379586,192.49263677999988,54488.24958792001 2022-11-07,07:03:53.000,311,11075657,-795,0,1667804632,13057.724213720001,192.44329287000437,54488.27054928001 2022-11-07,07:03:54.000,311,11075697,-795,0,1667804633,13057.751158959996,192.47853852000117,54488.28452352 2022-11-07,07:03:55.000,311,11075648,-795,0,1667804634,13057.61643275999,192.46444026000245,54488.14478112 2022-11-07,07:03:56.000,311,11075657,-795,0,1667804635,13057.677059549991,192.36575244000414,54488.09587128 2022-11-07,07:03:57.000,311,11075634,-795,0,1667804636,13057.697268479991,192.33050679000007,54488.18670384 2022-11-07,07:03:58.000,311,11075706,-795,0,1667804637,13057.744422650001,192.3446050499988,54488.347407600006 2022-11-07,07:03:59.000,311,11075639,-795,0,1667804638,13057.744422650001,192.309359400002,54488.30548488 2022-11-07,07:04:00.000,311,11075675,-795,0,1667804639,13057.744422650001,192.26706461999856,54488.312472 2022-11-07,07:04:01.000,311,11075692,-795,0,1667804640,13057.710741099996,192.2459172300005,54488.22163944001 2022-11-07,07:04:02.000,311,11075671,-795,0,1667804641,13057.656850619991,192.20362245000433,54488.12381976001 2022-11-07,07:04:03.000,311,11075635,-795,0,1667804642,13057.690532169996,192.2106715800037,54488.15176824001 2022-11-07,07:04:04.000,311,11075630,-795,0,1667804643,13057.62316907,192.17542592999962,54488.08888416 2022-11-07,07:04:05.000,311,11075649,-795,0,1667804644,13057.650114309996,192.14722941000218,54488.0679228 2022-11-07,07:04:06.000,311,11075634,-795,0,1667804645,13057.697268479991,192.1119837599981,54488.29151064001 2022-11-07,07:04:07.000,311,11075677,-795,0,1667804646,13057.697268479991,192.0626398500026,54488.27054928001 2022-11-07,07:04:08.000,311,11075639,-795,0,1667804647,13057.643378,192.06968898000196,54488.12381976001 2022-11-07,07:04:09.000,311,11075667,-795,0,1667804648,13057.677059549991,192.0626398500026,54488.15176824001 2022-11-07,07:04:10.000,311,11075694,-795,0,1667804649,13057.677059549991,192.03444332999788,54488.19369096 2022-11-07,07:04:11.000,311,11075683,-795,0,1667804650,13057.643378,192.02739419999853,54488.01901296 2022-11-07,07:04:12.000,311,11075689,-795,0,1667804651,13057.636641689991,191.99214855000173,54488.01901296 2022-11-07,07:04:13.000,311,11075668,-795,0,1667804652,13057.670323239996,192.02034506999917,54488.060935680005 2022-11-07,07:04:14.000,311,11075742,-795,0,1667804653,13057.70400479,191.97100116000365,54488.137794 2022-11-07,07:04:15.000,311,11075692,-795,0,1667804654,13057.757895269991,191.95690289999766,54488.29151064001 2022-11-07,07:04:16.000,311,11075658,-795,0,1667804655,13057.757895269991,191.9146081200015,54488.27054928001 2022-11-07,07:04:17.000,311,11075704,-795,0,1667804656,13057.670323239996,191.94280463999894,54488.060935680005 2022-11-07,07:04:18.000,311,11075624,-795,0,1667804657,13057.717477409991,191.9146081200015,54488.18670384 2022-11-07,07:04:19.000,311,11075688,-795,0,1667804658,13057.744422650001,191.92165725000086,54488.2426008 2022-11-07,07:04:20.000,311,11075703,-795,0,1667804659,13057.737686339991,191.92165725000086,54488.18670384 2022-11-07,07:04:21.000,311,11075689,-795,0,1667804660,13057.784840510001,191.94280463999894,54488.298497760006 2022-11-07,07:04:22.000,311,11075664,-795,0,1667804661,13057.737686339991,191.92165725000086,54488.18670384 2022-11-07,07:04:23.000,311,11075654,-795,0,1667804662,13057.764631580001,191.9146081200015,54488.19369096 2022-11-07,07:04:24.000,311,11075685,-795,0,1667804663,13057.825258370001,191.92165725000086,54488.24958792001 2022-11-07,07:04:25.000,311,11075681,-795,0,1667804664,13057.764631580001,191.90050986000278,54488.12381976001 2022-11-07,07:04:26.000,311,11075689,-795,0,1667804665,13057.825258370001,191.89346073000343,54488.15176824001 2022-11-07,07:04:27.000,311,11075680,-795,0,1667804666,13057.784840510001,191.90755899000214,54488.10285840001 2022-11-07,07:04:28.000,311,11075669,-795,0,1667804667,13057.771367889996,191.90755899000214,54487.991064480004 2022-11-07,07:04:29.000,311,11075677,-795,0,1667804668,13057.791576819996,191.89346073000343,54488.12381976001 2022-11-07,07:04:30.000,311,11075656,-795,0,1667804669,13057.825258370001,191.90755899000214,54488.23561368 2022-11-07,07:04:31.000,311,11075666,-795,0,1667804670,13057.865676230002,191.90755899000214,54488.179716720006 2022-11-07,07:04:32.000,311,11075642,-795,0,1667804671,13057.798313129992,191.8652642099987,54487.97709024 2022-11-07,07:04:33.000,311,11075649,-795,0,1667804672,13057.798313129992,191.90755899000214,54487.97010312 2022-11-07,07:04:34.000,311,11075675,-795,0,1667804673,13057.831994679997,191.89346073000343,54488.02600008 2022-11-07,07:04:35.000,311,11075683,-795,0,1667804674,13057.852203609997,191.83706769000128,54488.01901296 2022-11-07,07:04:36.000,311,11075694,-795,0,1667804675,13057.744422650001,191.83706769000128,54487.7535024 2022-11-07,07:04:37.000,311,11075616,-795,0,1667804676,13057.778104199992,191.89346073000343,54487.85132208 2022-11-07,07:04:38.000,311,11075694,-795,0,1667804677,13057.852203609997,191.83706769000128,54488.01901296 2022-11-07,07:04:39.000,311,11075665,-795,0,1667804678,13057.852203609997,191.87231333999807,54488.03997432 2022-11-07,07:04:40.000,311,11075658,-795,0,1667804679,13057.885885160002,191.83001856000192,54487.9980516 2022-11-07,07:04:41.000,311,11075708,-795,0,1667804680,13057.845467300001,191.82296943000256,54487.9281804 2022-11-07,07:04:42.000,311,11075667,-795,0,1667804681,13057.838730989992,191.83706769000128,54487.7535024 2022-11-07,07:04:43.000,311,11075660,-795,0,1667804682,13057.825258370001,191.83706769000128,54487.80939936 2022-11-07,07:04:44.000,311,11075672,-795,0,1667804683,13057.845467300001,191.84411682000064,54487.90023192 2022-11-07,07:04:45.000,311,11075679,-795,0,1667804684,13057.838730989992,191.87231333999807,54487.83734784001 2022-11-07,07:04:46.000,311,11075681,-795,0,1667804685,13057.933039329997,191.87231333999807,54487.97010312 2022-11-07,07:04:47.000,311,11075664,-795,0,1667804686,13057.899357779992,191.85116595,54487.92119328 2022-11-07,07:04:48.000,311,11075694,-795,0,1667804687,13057.892621469997,191.79477290999785,54487.81638648001 2022-11-07,07:04:49.000,311,11075653,-795,0,1667804688,13057.906094090002,191.8159203000032,54487.78843800001 2022-11-07,07:04:50.000,311,11075669,-795,0,1667804689,13057.845467300001,191.85116595,54487.57882440001 2022-11-07,07:04:51.000,311,11075673,-795,0,1667804690,13057.919566709992,191.83706769000128,54487.73254104 2022-11-07,07:04:52.000,311,11075671,-795,0,1667804691,13057.906094090002,191.85821507999935,54487.83036072 2022-11-07,07:04:53.000,311,11075638,-795,0,1667804692,13057.946511950002,191.83706769000128,54487.88625768001 2022-11-07,07:04:54.000,311,11075705,-795,0,1667804693,13057.953248259997,191.83706769000128,54487.80241224 2022-11-07,07:04:55.000,311,11075677,-795,0,1667804694,13057.933039329997,191.83706769000128,54487.725553920005 2022-11-07,07:04:56.000,311,11075672,-795,0,1667804695,13057.852203609997,191.85821507999935,54487.59279864 2022-11-07,07:04:57.000,311,11075688,-795,0,1667804696,13057.959984569992,191.82296943000256,54487.73952816 2022-11-07,07:04:58.000,311,11075717,-795,0,1667804697,13058.000402429992,191.82296943000256,54487.76048952 2022-11-07,07:04:59.000,311,11075682,-795,0,1667804698,13057.953248259997,191.80887117000384,54487.58581152 2022-11-07,07:05:00.000,311,11075619,-795,0,1667804699,13057.980193499992,191.80887117000384,54487.69760544001 2022-11-07,07:05:01.000,311,11075650,-755,0,1667804700,13058.020611359992,191.83001856000192,54487.774463760004 2022-11-07,07:05:02.000,311,11075692,-795,0,1667804701,13058.061029219993,191.85116595,54487.676644080006 2022-11-07,07:05:03.000,311,11075669,-795,0,1667804702,13058.027347670002,191.82296943000256,54487.606772880004 2022-11-07,07:05:04.000,311,11075625,-795,0,1667804703,13058.047556600002,191.83001856000192,54487.51594032 2022-11-07,07:05:05.000,311,11075677,-795,0,1667804704,13058.128392320003,191.83001856000192,54487.73254104 2022-11-07,07:05:06.000,311,11075658,-795,0,1667804705,13058.189019109988,191.7877237799985,54487.78145088 2022-11-07,07:05:07.000,311,11075670,-795,0,1667804706,13058.148601249988,191.82296943000256,54487.81638648001 2022-11-07,07:05:08.000,311,11075685,-795,0,1667804707,13058.135128629998,191.80182204000448,54487.725553920005 2022-11-07,07:05:09.000,311,11075708,-795,0,1667804708,13058.182282799993,191.80182204000448,54487.70459256 2022-11-07,07:05:10.000,311,11075647,-795,0,1667804709,13058.269854829989,191.77362551999977,54487.91420616001 2022-11-07,07:05:11.000,311,11075670,-795,0,1667804710,13058.256382209998,191.80182204000448,54487.87228344 2022-11-07,07:05:12.000,311,11075647,-795,0,1667804711,13058.236173279998,191.77362551999977,54487.725553920005 2022-11-07,07:05:13.000,311,11075632,-795,0,1667804712,13058.242909589993,191.77362551999977,54487.66965696001 2022-11-07,07:05:14.000,311,11075668,-795,0,1667804713,13058.249645899989,191.79477290999785,54487.69760544001 2022-11-07,07:05:15.000,311,11075697,-795,0,1667804714,13058.222700659993,191.78067464999913,54487.66266984 2022-11-07,07:05:16.000,311,11075651,-795,0,1667804715,13058.222700659993,191.75952726000105,54487.55087592001 2022-11-07,07:05:17.000,311,11075625,-795,0,1667804716,13058.283327449994,191.7665763900004,54487.59279864 2022-11-07,07:05:18.000,311,11075686,-795,0,1667804717,13058.296800069998,191.7031342199989,54487.69760544001 2022-11-07,07:05:19.000,311,11075666,-795,0,1667804718,13058.343954239994,191.74542900000233,54487.66965696001 2022-11-07,07:05:20.000,311,11075669,-795,0,1667804719,13058.310272689989,191.72428161000425,54487.63472136 2022-11-07,07:05:21.000,311,11075679,-795,0,1667804720,13058.303536379994,191.7031342199989,54487.62074712001 2022-11-07,07:05:22.000,311,11075711,-795,0,1667804721,13058.283327449994,191.71018334999826,54487.49497896 2022-11-07,07:05:23.000,311,11075651,-795,0,1667804722,13058.256382209998,191.69608508999954,54487.460043360006 2022-11-07,07:05:24.000,311,11075694,-795,0,1667804723,13058.317008999999,191.74542900000233,54487.61376 2022-11-07,07:05:25.000,311,11075679,-795,0,1667804724,13058.357426859999,191.69608508999954,54487.655682720004 2022-11-07,07:05:26.000,311,11075678,-795,0,1667804725,13058.310272689989,191.68198683000082,54487.508953200006 2022-11-07,07:05:27.000,311,11075657,-795,0,1667804726,13058.337217929999,191.7031342199989,54487.51594032 2022-11-07,07:05:28.000,311,11075661,-795,0,1667804727,13058.370899479989,191.69608508999954,54487.53690168 2022-11-07,07:05:29.000,311,11075637,-795,0,1667804728,13058.350690549989,191.69608508999954,54487.52292744 2022-11-07,07:05:30.000,311,11075645,-795,0,1667804729,13058.384372099994,191.68198683000082,54487.51594032 2022-11-07,07:05:31.000,311,11075653,-795,0,1667804730,13058.397844719999,191.6537903100034,54487.55087592001 2022-11-07,07:05:32.000,311,11075678,-795,0,1667804731,13058.370899479989,191.64674118000403,54487.508953200006 2022-11-07,07:05:33.000,311,11075660,-795,0,1667804732,13058.41131733999,191.62559378999867,54487.59279864 2022-11-07,07:05:34.000,311,11075648,-795,0,1667804733,13058.47194412999,191.62559378999867,54487.66965696001 2022-11-07,07:05:35.000,311,11075714,-795,0,1667804734,13058.51236198999,191.6044464000006,54487.59978576001 2022-11-07,07:05:36.000,311,11075640,-795,0,1667804735,13058.49215305999,191.59034814000188,54487.606772880004 2022-11-07,07:05:37.000,311,11075689,-795,0,1667804736,13058.397844719999,191.59739727000124,54487.37619792 2022-11-07,07:05:38.000,311,11075662,-795,0,1667804737,13058.39110840999,191.59034814000188,54487.487991840004 2022-11-07,07:05:39.000,311,11075669,-795,0,1667804738,13058.47194412999,191.57624988000316,54487.52991456001 2022-11-07,07:05:40.000,311,11075674,-795,0,1667804739,13058.465207819994,191.57624988000316,54487.487991840004 2022-11-07,07:05:41.000,311,11075686,-795,0,1667804740,13058.53930723,191.57624988000316,54487.59978576001 2022-11-07,07:05:42.000,311,11075666,-795,0,1667804741,13058.51236198999,191.54805335999845,54487.487991840004 2022-11-07,07:05:43.000,311,11075661,-795,0,1667804742,13058.53930723,191.5551024899978,54487.50196608001 2022-11-07,07:05:44.000,311,11075601,-795,0,1667804743,13058.55951616,191.519856840001,54487.49497896 2022-11-07,07:05:45.000,311,11075685,-795,0,1667804744,13058.546043539995,191.5551024899978,54487.460043360006 2022-11-07,07:05:46.000,311,11075649,-795,0,1667804745,13058.53930723,191.54805335999845,54487.4740176 2022-11-07,07:05:47.000,311,11075689,-795,0,1667804746,13058.55951616,191.51280771000165,54487.36222368001 2022-11-07,07:05:48.000,311,11075662,-795,0,1667804747,13058.525834609994,191.5057585800023,54487.35523656 2022-11-07,07:05:49.000,311,11075703,-795,0,1667804748,13058.586461399995,191.48461119000422,54487.460043360006 2022-11-07,07:05:50.000,311,11075670,-795,0,1667804749,13058.61340663999,191.51280771000165,54487.51594032 2022-11-07,07:05:51.000,311,11075701,-795,0,1667804750,13058.57972509,191.47756206000486,54487.48100472001 2022-11-07,07:05:52.000,311,11075661,-795,0,1667804751,13058.49888937,191.44231641000079,54487.36222368001 2022-11-07,07:05:53.000,311,11075651,-795,0,1667804752,13058.55951616,191.44936554000014,54487.37619792 2022-11-07,07:05:54.000,311,11075691,-795,0,1667804753,13058.525834609994,191.44231641000079,54487.341262320006 2022-11-07,07:05:55.000,311,11075694,-795,0,1667804754,13058.525834609994,191.4211690200027,54487.24344264001 2022-11-07,07:05:56.000,311,11075650,-795,0,1667804755,13058.438262579999,191.41411989000335,54487.152610080004 2022-11-07,07:05:57.000,311,11075656,-795,0,1667804756,13058.303536379994,191.4564146699995,54486.90107376 2022-11-07,07:05:58.000,311,11075675,-795,0,1667804757,13058.505625679994,191.41411989000335,54487.2294684 2022-11-07,07:05:59.000,311,11075691,-795,0,1667804758,13058.51236198999,191.42821815000207,54487.26440400001 2022-11-07,07:06:00.000,311,11075644,-795,0,1667804759,13058.485416749994,191.407070760004,54487.25042976 2022-11-07,07:06:01.000,311,11075679,-795,0,1667804760,13058.51236198999,191.407070760004,54487.18754568 2022-11-07,07:06:02.000,311,11075669,-795,0,1667804761,13058.438262579999,191.37182510999992,54487.02684192001 2022-11-07,07:06:03.000,311,11075652,-795,0,1667804762,13058.438262579999,191.3577268500012,54486.956970720006 2022-11-07,07:06:04.000,311,11075665,-795,0,1667804763,13058.465207819994,191.3577268500012,54487.06876464 2022-11-07,07:06:05.000,311,11075658,-795,0,1667804764,13058.45173519999,191.35067772000184,54487.11068736 2022-11-07,07:06:06.000,311,11075658,-795,0,1667804765,13058.384372099994,191.40002163000463,54486.97793208001 2022-11-07,07:06:07.000,311,11075615,-795,0,1667804766,13058.404581029994,191.35067772000184,54486.92203512 2022-11-07,07:06:08.000,311,11075629,-795,0,1667804767,13058.47194412999,191.32953033000376,54487.06876464 2022-11-07,07:06:09.000,311,11075635,-795,0,1667804768,13058.45173519999,191.28723555000033,54486.99190632 2022-11-07,07:06:10.000,311,11075699,-795,0,1667804769,13058.465207819994,191.30133380999905,54487.005880560006 2022-11-07,07:06:11.000,311,11075663,-795,0,1667804770,13058.458471509999,191.24494077000418,54486.984919200004 2022-11-07,07:06:12.000,311,11075644,-795,0,1667804771,13058.424789959994,191.2590390300029,54486.936009360004 2022-11-07,07:06:13.000,311,11075678,-795,0,1667804772,13058.47194412999,191.28723555000033,54487.04780328001 2022-11-07,07:06:14.000,311,11075673,-795,0,1667804773,13058.53257091999,191.24494077000418,54487.19453280001 2022-11-07,07:06:15.000,311,11075654,-795,0,1667804774,13058.53257091999,191.2590390300029,54487.14562296001 2022-11-07,07:06:16.000,311,11075650,-795,0,1667804775,13058.47194412999,191.2590390300029,54487.04081616 2022-11-07,07:06:17.000,311,11075659,-795,0,1667804776,13058.485416749994,191.23789164000482,54486.92902224001 2022-11-07,07:06:18.000,311,11075607,-795,0,1667804777,13058.47868044,191.25198990000354,54486.92902224001 2022-11-07,07:06:19.000,311,11075664,-795,0,1667804778,13058.546043539995,191.23084250999818,54486.936009360004 2022-11-07,07:06:20.000,311,11075632,-795,0,1667804779,13058.45173519999,191.25198990000354,54486.88011240001 2022-11-07,07:06:21.000,311,11075669,-795,0,1667804780,13058.53930723,191.21674424999946,54486.99190632 2022-11-07,07:06:22.000,311,11075659,-795,0,1667804781,13058.465207819994,191.25198990000354,54486.89408664 2022-11-07,07:06:23.000,311,11075638,-795,0,1667804782,13058.47194412999,191.1955968600014,54486.78229272001 2022-11-07,07:06:24.000,311,11075646,-795,0,1667804783,13058.49215305999,191.1744494700033,54486.92203512 2022-11-07,07:06:25.000,311,11075660,-795,0,1667804784,13058.49215305999,191.1744494700033,54486.81024120001 2022-11-07,07:06:26.000,311,11075672,-795,0,1667804785,13058.49888937,191.16740034000395,54486.8451768 2022-11-07,07:06:27.000,311,11075649,-795,0,1667804786,13058.438262579999,191.15330207999796,54486.74735712 2022-11-07,07:06:28.000,311,11075704,-795,0,1667804787,13058.397844719999,191.15330207999796,54486.719408640005 2022-11-07,07:06:29.000,311,11075684,-795,0,1667804788,13058.505625679994,191.12510556000052,54486.87312528 2022-11-07,07:06:30.000,311,11075709,-795,0,1667804789,13058.465207819994,191.10395817000244,54486.88011240001 2022-11-07,07:06:31.000,311,11075658,-795,0,1667804790,13058.43152626999,191.1110073000018,54486.7753056 2022-11-07,07:06:32.000,311,11075632,-795,0,1667804791,13058.337217929999,191.1110073000018,54486.58665336 2022-11-07,07:06:33.000,311,11075639,-795,0,1667804792,13058.350690549989,191.08985991000372,54486.565692 2022-11-07,07:06:34.000,311,11075592,-795,0,1667804793,13058.317008999999,191.10395817000244,54486.51678216 2022-11-07,07:06:35.000,311,11075682,-795,0,1667804794,13058.41131733999,191.11805643000116,54486.649537440004 2022-11-07,07:06:36.000,311,11075670,-795,0,1667804795,13058.350690549989,191.061663389999,54486.621588960006 2022-11-07,07:06:37.000,311,11075664,-795,0,1667804796,13058.370899479989,191.05461425999965,54486.52376928001 2022-11-07,07:06:38.000,311,11075678,-795,0,1667804797,13058.364163169994,191.10395817000244,54486.55870488 2022-11-07,07:06:39.000,311,11075668,-795,0,1667804798,13058.43152626999,191.1110073000018,54486.67748592 2022-11-07,07:06:40.000,311,11075625,-795,0,1667804799,13058.384372099994,191.08985991000372,54486.66351168001 2022-11-07,07:06:41.000,311,11075645,-795,0,1667804800,13058.364163169994,191.06871251999837,54486.47485944001 2022-11-07,07:06:42.000,311,11075687,-795,0,1667804801,13058.343954239994,191.08985991000372,54486.39800112 2022-11-07,07:06:43.000,311,11075697,-795,0,1667804802,13058.317008999999,191.10395817000244,54486.37005264 2022-11-07,07:06:44.000,311,11075700,-795,0,1667804803,13058.418053649999,191.1110073000018,54486.62857608 2022-11-07,07:06:45.000,311,11075684,-795,0,1667804804,13058.47194412999,191.12510556000052,54486.58665336 2022-11-07,07:06:46.000,311,11075664,-795,0,1667804805,13058.45173519999,191.10395817000244,54486.52376928001 2022-11-07,07:06:47.000,311,11075626,-795,0,1667804806,13058.370899479989,191.11805643000116,54486.36306552 2022-11-07,07:06:48.000,311,11075604,-795,0,1667804807,13058.438262579999,191.12510556000052,54486.57966624 2022-11-07,07:06:49.000,311,11075678,-795,0,1667804808,13058.47194412999,191.13215468999988,54486.5307564 2022-11-07,07:06:50.000,311,11075694,-795,0,1667804809,13058.424789959994,191.13215468999988,54486.54473064001 2022-11-07,07:06:51.000,311,11075651,-795,0,1667804810,13058.438262579999,191.1603512100046,54486.51678216 2022-11-07,07:06:52.000,311,11075634,-795,0,1667804811,13058.39110840999,191.18149860000267,54486.35607840001 2022-11-07,07:06:53.000,311,11075696,-795,0,1667804812,13058.384372099994,191.20264599000075,54486.46787232 2022-11-07,07:06:54.000,311,11075677,-795,0,1667804813,13058.438262579999,191.1955968600014,54486.600627600004 2022-11-07,07:06:55.000,311,11075656,-795,0,1667804814,13058.45173519999,191.21674424999946,54486.58665336 2022-11-07,07:06:56.000,311,11075654,-795,0,1667804815,13058.418053649999,191.1955968600014,54486.55870488 2022-11-07,07:06:57.000,311,11075667,-795,0,1667804816,13058.370899479989,191.1955968600014,54486.37703976001 2022-11-07,07:06:58.000,311,11075604,-795,0,1667804817,13058.323745309994,191.23789164000482,54486.29319432 2022-11-07,07:06:59.000,311,11075681,-795,0,1667804818,13058.53257091999,191.23789164000482,54486.57267912001 2022-11-07,07:07:00.000,311,11075677,-795,0,1667804819,13058.53930723,191.22379337999882,54486.670498800006 2022-11-07,07:07:01.000,311,11075622,-795,0,1667804820,13058.55277984999,191.23084250999818,54486.61460184001 2022-11-07,07:07:02.000,311,11075734,-795,0,1667804821,13058.55277984999,191.23789164000482,54486.69146016001 2022-11-07,07:07:03.000,311,11075650,-795,0,1667804822,13058.566252469995,191.26608816000225,54486.64255032001 2022-11-07,07:07:04.000,311,11075647,-795,0,1667804823,13058.53257091999,191.26608816000225,54486.52376928001 2022-11-07,07:07:05.000,311,11075670,-795,0,1667804824,13058.53257091999,191.2590390300029,54486.551717760005 2022-11-07,07:07:06.000,311,11075667,-795,0,1667804825,13058.53930723,191.26608816000225,54486.51678216 2022-11-07,07:07:07.000,311,11075654,-795,0,1667804826,13058.586461399995,191.2590390300029,54486.48883368 2022-11-07,07:07:08.000,311,11075704,-795,0,1667804827,13058.546043539995,191.28018642000097,54486.41197536 2022-11-07,07:07:09.000,311,11075677,-795,0,1667804828,13058.55951616,191.31543206999777,54486.453898080006 2022-11-07,07:07:10.000,311,11075675,-795,0,1667804829,13058.606670329995,191.28018642000097,54486.61460184001 2022-11-07,07:07:11.000,311,11075655,-795,0,1667804830,13058.61340663999,191.2731372900016,54486.48883368 2022-11-07,07:07:12.000,311,11075676,-795,0,1667804831,13058.59993402,191.30133380999905,54486.4608852 2022-11-07,07:07:13.000,311,11075647,-795,0,1667804832,13058.63361556999,191.30133380999905,54486.50979504 2022-11-07,07:07:14.000,311,11075638,-795,0,1667804833,13058.63361556999,191.31543206999777,54486.4608852 2022-11-07,07:07:15.000,311,11075672,-795,0,1667804834,13058.70097867,191.34362859000248,54486.53774352 2022-11-07,07:07:16.000,311,11075656,-795,0,1667804835,13058.65382449999,191.36477598000056,54486.47485944001 2022-11-07,07:07:17.000,311,11075686,-795,0,1667804836,13058.64035188,191.41411989000335,54486.335117040006 2022-11-07,07:07:18.000,311,11075671,-795,0,1667804837,13058.647088189995,191.3577268500012,54486.43992384 2022-11-07,07:07:19.000,311,11075645,-795,0,1667804838,13058.73466021999,191.3577268500012,54486.481846560004 2022-11-07,07:07:20.000,311,11075615,-795,0,1667804839,13058.71445128999,191.38592336999864,54486.502807920006 2022-11-07,07:07:21.000,311,11075696,-795,0,1667804840,13058.727923909995,191.42821815000207,54486.391014 2022-11-07,07:07:22.000,311,11075691,-795,0,1667804841,13058.647088189995,191.4211690200027,54486.27223296 2022-11-07,07:07:23.000,311,11075699,-795,0,1667804842,13058.70097867,191.44936554000014,54486.314155680004 2022-11-07,07:07:24.000,311,11075666,-795,0,1667804843,13058.707714979995,191.4211690200027,54486.391014 2022-11-07,07:07:25.000,311,11075653,-795,0,1667804844,13058.768341769995,191.44231641000079,54486.432936720004 2022-11-07,07:07:26.000,311,11075605,-795,0,1667804845,13058.73466021999,191.44936554000014,54486.391014 2022-11-07,07:07:27.000,311,11075647,-795,0,1667804846,13058.78181439,191.42821815000207,54486.391014 2022-11-07,07:07:28.000,311,11075699,-795,0,1667804847,13058.788550699996,191.46346379999886,54486.42594960001 2022-11-07,07:07:29.000,311,11075672,-795,0,1667804848,13058.77507807999,191.46346379999886,54486.39800112 2022-11-07,07:07:30.000,311,11075629,-795,0,1667804849,13058.80202332,191.44231641000079,54486.41197536 2022-11-07,07:07:31.000,311,11075677,-795,0,1667804850,13058.808759629996,191.43526728000143,54486.34909128 2022-11-07,07:07:32.000,311,11075690,-795,0,1667804851,13058.80202332,191.46346379999886,54486.37703976001 2022-11-07,07:07:33.000,311,11075641,-795,0,1667804852,13058.788550699996,191.44936554000014,54486.3211428 2022-11-07,07:07:34.000,311,11075629,-795,0,1667804853,13058.828968559996,191.44231641000079,54486.335117040006 2022-11-07,07:07:35.000,311,11075667,-795,0,1667804854,13058.83570486999,191.44936554000014,54486.34210416 2022-11-07,07:07:36.000,311,11075665,-795,0,1667804855,13058.855913799991,191.44936554000014,54486.39800112 2022-11-07,07:07:37.000,311,11075622,-795,0,1667804856,13058.828968559996,191.48461119000422,54486.391014 2022-11-07,07:07:38.000,311,11075693,-795,0,1667804857,13058.81549593999,191.48461119000422,54486.44691096001 2022-11-07,07:07:39.000,311,11075685,-795,0,1667804858,13058.77507807999,191.44936554000014,54486.1814004 2022-11-07,07:07:40.000,311,11075678,-795,0,1667804859,13058.748132839995,191.43526728000143,54486.25825872001 2022-11-07,07:07:41.000,311,11075648,-795,0,1667804860,13058.849177489996,191.4564146699995,54486.41197536 2022-11-07,07:07:42.000,311,11075683,-795,0,1667804861,13058.828968559996,191.48461119000422,54486.384026880005 2022-11-07,07:07:43.000,311,11075665,-795,0,1667804862,13058.808759629996,191.40002163000463,54486.286207200006 2022-11-07,07:07:44.000,311,11075641,-795,0,1667804863,13058.855913799991,191.40002163000463,54486.384026880005 2022-11-07,07:07:45.000,311,11075691,-795,0,1667804864,13058.876122729991,191.41411989000335,54486.34210416 2022-11-07,07:07:46.000,311,11075655,-795,0,1667804865,13058.869386419996,191.4211690200027,54486.30716856001 2022-11-07,07:07:47.000,311,11075645,-795,0,1667804866,13058.86265011,191.4211690200027,54486.286207200006 2022-11-07,07:07:48.000,311,11075661,-795,0,1667804867,13058.808759629996,191.41411989000335,54486.20236176 2022-11-07,07:07:49.000,311,11075650,-795,0,1667804868,13058.80202332,191.46346379999886,54486.2512716 2022-11-07,07:07:50.000,311,11075678,-795,0,1667804869,13058.916540589991,191.40002163000463,54486.57267912001 2022-11-07,07:07:51.000,311,11075671,-795,0,1667804870,13058.930013209996,191.43526728000143,54486.52376928001 2022-11-07,07:07:52.000,311,11075618,-795,0,1667804871,13058.869386419996,191.407070760004,54486.391014 2022-11-07,07:07:53.000,311,11075651,-795,0,1667804872,13058.896331659991,191.43526728000143,54486.41197536 2022-11-07,07:07:54.000,311,11075653,-795,0,1667804873,13058.916540589991,191.3577268500012,54486.39800112 2022-11-07,07:07:55.000,311,11075687,-795,0,1667804874,13058.869386419996,191.37182510999992,54486.40498824001 2022-11-07,07:07:56.000,311,11075684,-795,0,1667804875,13058.788550699996,191.36477598000056,54486.30716856001 2022-11-07,07:07:57.000,311,11075685,-795,0,1667804876,13058.76160546,191.36477598000056,54486.23031024 2022-11-07,07:07:58.000,311,11075679,-795,0,1667804877,13058.84244118,191.34362859000248,54486.34210416 2022-11-07,07:07:59.000,311,11075650,-795,0,1667804878,13058.73466021999,191.3224812000044,54486.02768376 2022-11-07,07:08:00.000,311,11075638,-795,0,1667804879,13058.69424235999,191.3083829399984,54486.1814004 2022-11-07,07:08:01.000,311,11075656,-795,0,1667804880,13058.74139653,191.3083829399984,54486.27922008001 2022-11-07,07:08:02.000,311,11075665,-795,0,1667804881,13058.75486914999,191.25198990000354,54486.24428448 2022-11-07,07:08:03.000,311,11075670,-795,0,1667804882,13058.68076974,191.25198990000354,54486.13249056 2022-11-07,07:08:04.000,311,11075680,-795,0,1667804883,13058.64035188,191.26608816000225,54486.11152920001 2022-11-07,07:08:05.000,311,11075633,-795,0,1667804884,13058.687506049995,191.25198990000354,54486.24428448 2022-11-07,07:08:06.000,311,11075653,-795,0,1667804885,13058.70097867,191.22379337999882,54486.286207200006 2022-11-07,07:08:07.000,311,11075640,-795,0,1667804886,13058.69424235999,191.2096951200001,54486.22332312 2022-11-07,07:08:08.000,311,11075616,-795,0,1667804887,13058.63361556999,191.21674424999946,54486.06261936 2022-11-07,07:08:09.000,311,11075612,-795,0,1667804888,13058.62014295,191.1744494700033,54486.10454208 2022-11-07,07:08:10.000,311,11075609,-795,0,1667804889,13058.63361556999,191.1603512100046,54486.12550344 2022-11-07,07:08:11.000,311,11075625,-795,0,1667804890,13058.61340663999,191.1744494700033,54486.08358072 2022-11-07,07:08:12.000,311,11075642,-795,0,1667804891,13058.53257091999,191.1462529499986,54485.99274816001 2022-11-07,07:08:13.000,311,11075682,-795,0,1667804892,13058.55951616,191.13215468999988,54486.06261936 2022-11-07,07:08:14.000,311,11075652,-795,0,1667804893,13058.61340663999,191.11805643000116,54486.16043904001 2022-11-07,07:08:15.000,311,11075689,-795,0,1667804894,13058.65382449999,191.10395817000244,54486.25825872001 2022-11-07,07:08:16.000,311,11075630,-755,0,1667804895,13058.626879259995,191.08985991000372,54486.25825872001 2022-11-07,07:08:17.000,311,11075621,-795,0,1667804896,13058.546043539995,191.10395817000244,54486.02069664001 2022-11-07,07:08:18.000,311,11075677,-795,0,1667804897,13058.55277984999,191.05461425999965,54486.06960648001 2022-11-07,07:08:19.000,311,11075679,-795,0,1667804898,13058.586461399995,191.10395817000244,54486.167426160006 2022-11-07,07:08:20.000,311,11075634,-795,0,1667804899,13058.566252469995,191.08985991000372,54486.20236176 2022-11-07,07:08:21.000,311,11075662,-795,0,1667804900,13058.59319770999,191.09690904000308,54486.20236176 2022-11-07,07:08:22.000,311,11075712,-795,0,1667804901,13058.55277984999,191.11805643000116,54486.13249056 2022-11-07,07:08:23.000,311,11075669,-795,0,1667804902,13058.55951616,191.09690904000308,54486.146464800004 2022-11-07,07:08:24.000,311,11075659,-795,0,1667804903,13058.525834609994,191.061663389999,54486.048645120005 2022-11-07,07:08:25.000,311,11075648,-795,0,1667804904,13058.546043539995,191.03346687000158,54486.097554960004 2022-11-07,07:08:26.000,311,11075694,-795,0,1667804905,13058.53257091999,191.0475651300003,54485.999735280006 2022-11-07,07:08:27.000,311,11075673,-795,0,1667804906,13058.55277984999,191.04051600000093,54486.0765936 2022-11-07,07:08:28.000,311,11075625,-795,0,1667804907,13058.51236198999,191.06871251999837,54485.95781256 2022-11-07,07:08:29.000,311,11075663,-795,0,1667804908,13058.525834609994,191.07576164999773,54485.94383832001 2022-11-07,07:08:30.000,311,11075637,-795,0,1667804909,13058.55951616,191.0475651300003,54486.17441328 2022-11-07,07:08:31.000,311,11075665,-795,0,1667804910,13058.59993402,191.061663389999,54486.09056784001 2022-11-07,07:08:32.000,311,11075648,-795,0,1667804911,13058.53930723,191.061663389999,54486.03467088 2022-11-07,07:08:33.000,311,11075657,-795,0,1667804912,13058.59993402,191.0475651300003,54486.10454208 2022-11-07,07:08:34.000,311,11075708,-795,0,1667804913,13058.57972509,191.04051600000093,54486.05563224 2022-11-07,07:08:35.000,311,11075686,-795,0,1667804914,13058.59993402,191.061663389999,54486.097554960004 2022-11-07,07:08:36.000,311,11075649,-795,0,1667804915,13058.53257091999,191.0475651300003,54486.048645120005 2022-11-07,07:08:37.000,311,11075676,-795,0,1667804916,13058.546043539995,191.10395817000244,54486.06261936 2022-11-07,07:08:38.000,311,11075626,-795,0,1667804917,13058.59993402,191.03346687000158,54486.167426160006 2022-11-07,07:08:39.000,311,11075699,-795,0,1667804918,13058.57972509,191.07576164999773,54486.06960648001 2022-11-07,07:08:40.000,311,11075647,-795,0,1667804919,13058.55277984999,191.03346687000158,54486.06960648001 2022-11-07,07:08:41.000,311,11075691,-795,0,1667804920,13058.49888937,191.05461425999965,54486.0067224 2022-11-07,07:08:42.000,311,11075646,-795,0,1667804921,13058.49215305999,191.04051600000093,54485.86698 2022-11-07,07:08:43.000,311,11075611,-795,0,1667804922,13058.45173519999,191.061663389999,54485.81807016 2022-11-07,07:08:44.000,311,11075676,-795,0,1667804923,13058.505625679994,191.05461425999965,54486.0067224 2022-11-07,07:08:45.000,311,11075630,-795,0,1667804924,13058.485416749994,191.04051600000093,54486.0765936 2022-11-07,07:08:46.000,311,11075628,-795,0,1667804925,13058.49215305999,191.05461425999965,54485.97178680001 2022-11-07,07:08:47.000,311,11075658,-795,0,1667804926,13058.47868044,191.06871251999837,54486.06261936 2022-11-07,07:08:48.000,311,11075640,-795,0,1667804927,13058.397844719999,191.04051600000093,54485.9368512 2022-11-07,07:08:49.000,311,11075670,-795,0,1667804928,13058.424789959994,191.04051600000093,54485.90191560001 2022-11-07,07:08:50.000,311,11075696,-795,0,1667804929,13058.458471509999,191.03346687000158,54485.999735280006 2022-11-07,07:08:51.000,311,11075653,-795,0,1667804930,13058.39110840999,191.05461425999965,54485.978773920004 2022-11-07,07:08:52.000,311,11075688,-795,0,1667804931,13058.39110840999,191.061663389999,54485.90890272 2022-11-07,07:08:53.000,311,11075685,-795,0,1667804932,13058.364163169994,191.0475651300003,54485.950825440006 2022-11-07,07:08:54.000,311,11075682,-795,0,1667804933,13058.364163169994,191.00527035000414,54486.0765936 2022-11-07,07:08:55.000,311,11075634,-795,0,1667804934,13058.350690549989,191.0475651300003,54485.94383832001 2022-11-07,07:08:56.000,311,11075658,-795,0,1667804935,13058.404581029994,191.00527035000414,54486.09056784001 2022-11-07,07:08:57.000,311,11075663,-795,0,1667804936,13058.290063759989,191.06871251999837,54485.91588984 2022-11-07,07:08:58.000,311,11075610,-795,0,1667804937,13058.330481619989,191.0123194800035,54485.97178680001 2022-11-07,07:08:59.000,311,11075655,-795,0,1667804938,13058.330481619989,191.0475651300003,54486.08358072 2022-11-07,07:09:00.000,311,11075733,-795,0,1667804939,13058.195755419998,191.03346687000158,54485.87396712001 2022-11-07,07:09:01.000,311,11075647,-795,0,1667804940,13058.209228039988,191.08281078000437,54485.96479968 2022-11-07,07:09:02.000,311,11075632,-795,0,1667804941,13058.263118519993,191.061663389999,54486.08358072 2022-11-07,07:09:03.000,311,11075667,-795,0,1667804942,13058.249645899989,191.0123194800035,54485.98576104 2022-11-07,07:09:04.000,311,11075653,-795,0,1667804943,13058.276591139998,190.97002470000007,54486.118516320006 2022-11-07,07:09:05.000,311,11075660,-795,0,1667804944,13058.168810179988,191.01936861000286,54485.96479968 2022-11-07,07:09:06.000,311,11075667,-795,0,1667804945,13058.182282799993,190.97707382999943,54486.05563224 2022-11-07,07:09:07.000,311,11075681,-795,0,1667804946,13058.141864939993,191.01936861000286,54485.9368512 2022-11-07,07:09:08.000,311,11075686,-795,0,1667804947,13058.114919699998,191.04051600000093,54486.01370952 2022-11-07,07:09:09.000,311,11075692,-795,0,1667804948,13058.162073869993,191.0123194800035,54486.11152920001 2022-11-07,07:09:10.000,311,11075685,-795,0,1667804949,13058.162073869993,190.99117208999814,54486.097554960004 2022-11-07,07:09:11.000,311,11075702,-795,0,1667804950,13058.135128629998,191.061663389999,54486.118516320006 2022-11-07,07:09:12.000,311,11075668,-795,0,1667804951,13058.061029219993,191.01936861000286,54485.9368512 2022-11-07,07:09:13.000,311,11075604,-795,0,1667804952,13058.054292909997,191.061663389999,54486.0067224 2022-11-07,07:09:14.000,311,11075656,-795,0,1667804953,13058.108183390003,191.061663389999,54486.0067224 2022-11-07,07:09:15.000,311,11075639,-795,0,1667804954,13058.061029219993,191.04051600000093,54486.0067224 2022-11-07,07:09:16.000,311,11075699,-795,0,1667804955,13057.959984569992,191.061663389999,54485.91588984 2022-11-07,07:09:17.000,311,11075634,-795,0,1667804956,13057.973457189997,191.04051600000093,54485.90890272 2022-11-07,07:09:18.000,311,11075646,-795,0,1667804957,13057.986929810002,191.061663389999,54485.98576104 2022-11-07,07:09:19.000,311,11075642,-795,0,1667804958,13057.959984569992,191.061663389999,54485.97178680001 2022-11-07,07:09:20.000,311,11075678,-795,0,1667804959,13057.906094090002,191.0475651300003,54485.81807016 2022-11-07,07:09:21.000,311,11075683,-795,0,1667804960,13057.892621469997,191.06871251999837,54485.880954240005 2022-11-07,07:09:22.000,311,11075658,-795,0,1667804961,13057.899357779992,191.061663389999,54485.7272376 2022-11-07,07:09:23.000,311,11075707,-795,0,1667804962,13057.872412539997,191.07576164999773,54485.73422472001 2022-11-07,07:09:24.000,311,11075654,-795,0,1667804963,13057.912830399997,191.07576164999773,54485.90890272 2022-11-07,07:09:25.000,311,11075646,-795,0,1667804964,13057.959984569992,191.08281078000437,54485.9368512 2022-11-07,07:09:26.000,311,11075646,-795,0,1667804965,13057.912830399997,191.061663389999,54485.86698 2022-11-07,07:09:27.000,311,11075643,-795,0,1667804966,13057.838730989992,191.06871251999837,54485.80409592001 2022-11-07,07:09:28.000,311,11075625,-795,0,1667804967,13057.933039329997,191.09690904000308,54485.9368512 2022-11-07,07:09:29.000,311,11075666,-795,0,1667804968,13057.879148849992,191.09690904000308,54485.85300576001 2022-11-07,07:09:30.000,311,11075643,-795,0,1667804969,13057.852203609997,191.08985991000372,54485.85300576001 2022-11-07,07:09:31.000,311,11075613,-795,0,1667804970,13057.858939919992,191.11805643000116,54485.832044400006 2022-11-07,07:09:32.000,311,11075663,-795,0,1667804971,13057.798313129992,191.11805643000116,54485.69928912 2022-11-07,07:09:33.000,311,11075674,-795,0,1667804972,13057.798313129992,191.12510556000052,54485.77614744001 2022-11-07,07:09:34.000,311,11075668,-795,0,1667804973,13057.805049440001,191.12510556000052,54485.91588984 2022-11-07,07:09:35.000,311,11075626,-795,0,1667804974,13057.798313129992,191.10395817000244,54485.91588984 2022-11-07,07:09:36.000,311,11075673,-795,0,1667804975,13057.805049440001,191.09690904000308,54485.89492848 2022-11-07,07:09:37.000,311,11075652,-795,0,1667804976,13057.798313129992,191.11805643000116,54485.811083040004 2022-11-07,07:09:38.000,311,11075661,-795,0,1667804977,13057.737686339991,191.10395817000244,54485.65736640001 2022-11-07,07:09:39.000,311,11075630,-795,0,1667804978,13057.730950029996,191.12510556000052,54485.6224308 2022-11-07,07:09:40.000,311,11075689,-795,0,1667804979,13057.751158959996,191.11805643000116,54485.77614744001 2022-11-07,07:09:41.000,311,11075673,-795,0,1667804980,13057.757895269991,191.12510556000052,54485.832044400006 2022-11-07,07:09:42.000,311,11075628,-795,0,1667804981,13057.717477409991,191.10395817000244,54485.76916032 2022-11-07,07:09:43.000,311,11075653,-795,0,1667804982,13057.710741099996,191.08985991000372,54485.75518608001 2022-11-07,07:09:44.000,311,11075665,-795,0,1667804983,13057.805049440001,191.05461425999965,54485.880954240005 2022-11-07,07:09:45.000,311,11075683,-795,0,1667804984,13057.798313129992,191.04051600000093,54485.83903152 2022-11-07,07:09:46.000,311,11075620,-795,0,1667804985,13057.784840510001,191.03346687000158,54485.85999288 2022-11-07,07:09:47.000,311,11075676,-795,0,1667804986,13057.737686339991,191.07576164999773,54485.713263360005 2022-11-07,07:09:48.000,311,11075673,-795,0,1667804987,13057.737686339991,191.0475651300003,54485.713263360005 2022-11-07,07:09:49.000,311,11075682,-795,0,1667804988,13057.791576819996,191.04051600000093,54485.929864080004 2022-11-07,07:09:50.000,311,11075621,-795,0,1667804989,13057.778104199992,191.03346687000158,54485.91588984 2022-11-07,07:09:51.000,311,11075664,-795,0,1667804990,13057.784840510001,191.02641774000222,54485.94383832001 2022-11-07,07:09:52.000,311,11075694,-795,0,1667804991,13057.710741099996,191.04051600000093,54485.783134560006 2022-11-07,07:09:53.000,311,11075624,-795,0,1667804992,13057.730950029996,191.02641774000222,54485.80409592001 2022-11-07,07:09:54.000,311,11075654,-795,0,1667804993,13057.724213720001,191.04051600000093,54485.79012168 2022-11-07,07:09:55.000,311,11075696,-795,0,1667804994,13057.697268479991,191.01936861000286,54485.75518608001 2022-11-07,07:09:56.000,311,11075665,-795,0,1667804995,13057.66358693,190.99822122000478,54485.65736640001 2022-11-07,07:09:57.000,311,11075645,-795,0,1667804996,13057.650114309996,191.03346687000158,54485.68531488001 2022-11-07,07:09:58.000,311,11075635,-795,0,1667804997,13057.677059549991,191.01936861000286,54485.76916032 2022-11-07,07:09:59.000,311,11075645,-795,0,1667804998,13057.68379586,191.02641774000222,54485.85300576001 2022-11-07,07:10:00.000,311,11075614,-795,0,1667804999,13057.629905379996,191.05461425999965,54485.74819896 2022-11-07,07:10:01.000,311,11075641,-795,0,1667805000,13057.51538810999,191.08281078000437,54485.6224308 2022-11-07,07:10:02.000,311,11075639,-795,0,1667805001,13057.47497024999,191.05461425999965,54485.447752800006 2022-11-07,07:10:03.000,311,11075629,-795,0,1667805002,13057.569278589996,191.0475651300003,54485.56653384001 2022-11-07,07:10:04.000,311,11075652,-795,0,1667805003,13057.589487519996,191.061663389999,54485.68531488001 2022-11-07,07:10:05.000,311,11075664,-795,0,1667805004,13057.549069659995,191.09690904000308,54485.65736640001 2022-11-07,07:10:06.000,311,11075704,-795,0,1667805005,13057.549069659995,191.07576164999773,54485.7272376 2022-11-07,07:10:07.000,311,11075679,-795,0,1667805006,13057.53559703999,191.05461425999965,54485.65037928 2022-11-07,07:10:08.000,311,11075644,-795,0,1667805007,13057.54233335,191.08985991000372,54485.65736640001 2022-11-07,07:10:09.000,311,11075660,-795,0,1667805008,13057.52212442,191.11805643000116,54485.6224308 2022-11-07,07:10:10.000,311,11075674,-795,0,1667805009,13057.51538810999,191.1110073000018,54485.65037928 2022-11-07,07:10:11.000,311,11075698,-795,0,1667805010,13057.51538810999,191.10395817000244,54485.60146944 2022-11-07,07:10:12.000,311,11075698,-795,0,1667805011,13057.47497024999,191.1603512100046,54485.53858536001 2022-11-07,07:10:13.000,311,11075668,-795,0,1667805012,13057.47497024999,191.11805643000116,54485.57352096 2022-11-07,07:10:14.000,311,11075624,-795,0,1667805013,13057.53559703999,191.1110073000018,54485.7272376 2022-11-07,07:10:15.000,311,11075646,-795,0,1667805014,13057.52212442,191.13215468999988,54485.68531488001 2022-11-07,07:10:16.000,311,11075637,-795,0,1667805015,13057.50191549,191.12510556000052,54485.67832776 2022-11-07,07:10:17.000,311,11075699,-795,0,1667805016,13057.37392559999,191.12510556000052,54485.496662640006 2022-11-07,07:10:18.000,311,11075613,-795,0,1667805017,13057.36045298,191.1110073000018,54485.51063688 2022-11-07,07:10:19.000,311,11075629,-795,0,1667805018,13057.41434345999,191.1744494700033,54485.643392160004 2022-11-07,07:10:20.000,311,11075694,-795,0,1667805019,13057.468233939995,191.18854773000203,54485.643392160004 2022-11-07,07:10:21.000,311,11075689,-795,0,1667805020,13057.4412887,191.13215468999988,54485.664353520006 2022-11-07,07:10:22.000,311,11075654,-795,0,1667805021,13057.407607149995,191.15330207999796,54485.615443680006 2022-11-07,07:10:23.000,311,11075630,-795,0,1667805022,13057.427816079995,191.18854773000203,54485.5525596 2022-11-07,07:10:24.000,311,11075613,-795,0,1667805023,13057.41434345999,191.15330207999796,54485.68531488001 2022-11-07,07:10:25.000,311,11075649,-795,0,1667805024,13057.43455238999,191.1603512100046,54485.594482320004 2022-11-07,07:10:26.000,311,11075686,-795,0,1667805025,13057.40087084,191.1744494700033,54485.65037928 2022-11-07,07:10:27.000,311,11075637,-795,0,1667805026,13057.326771429995,191.18854773000203,54485.46871416001 2022-11-07,07:10:28.000,311,11075668,-795,0,1667805027,13057.326771429995,191.2096951200001,54485.4826884 2022-11-07,07:10:29.000,311,11075606,-795,0,1667805028,13057.387398219995,191.22379337999882,54485.68531488001 2022-11-07,07:10:30.000,311,11075662,-795,0,1667805029,13057.407607149995,191.20264599000075,54485.70627624001 2022-11-07,07:10:31.000,311,11075664,-795,0,1667805030,13057.37392559999,191.1955968600014,54485.65736640001 2022-11-07,07:10:32.000,311,11075653,-795,0,1667805031,13057.31329880999,191.2096951200001,54485.45473992 2022-11-07,07:10:33.000,311,11075609,-795,0,1667805032,13057.346980359995,191.23084250999818,54485.545572480005 2022-11-07,07:10:34.000,311,11075697,-795,0,1667805033,13057.36045298,191.24494077000418,54485.60146944 2022-11-07,07:10:35.000,311,11075681,-795,0,1667805034,13057.367189289995,191.24494077000418,54485.594482320004 2022-11-07,07:10:36.000,311,11075655,-795,0,1667805035,13057.306562499994,191.28018642000097,54485.496662640006 2022-11-07,07:10:37.000,311,11075695,-795,0,1667805036,13057.31329880999,191.30133380999905,54485.53159824 2022-11-07,07:10:38.000,311,11075676,-795,0,1667805037,13057.33350773999,191.2942846799997,54485.60146944 2022-11-07,07:10:39.000,311,11075664,-795,0,1667805038,13057.36045298,191.30133380999905,54485.62941792 2022-11-07,07:10:40.000,311,11075617,-795,0,1667805039,13057.31329880999,191.33657946000312,54485.447752800006 2022-11-07,07:10:41.000,311,11075680,-795,0,1667805040,13057.34024405,191.34362859000248,54485.60845656001 2022-11-07,07:10:42.000,311,11075662,-795,0,1667805041,13057.266144639994,191.36477598000056,54485.44076568001 2022-11-07,07:10:43.000,311,11075695,-795,0,1667805042,13057.27961726,191.38592336999864,54485.426791440004 2022-11-07,07:10:44.000,311,11075663,-795,0,1667805043,13057.29982619,191.37182510999992,54485.5525596 2022-11-07,07:10:45.000,311,11075625,-795,0,1667805044,13057.33350773999,191.4211690200027,54485.62941792 2022-11-07,07:10:46.000,311,11075652,-795,0,1667805045,13057.29308987999,191.41411989000335,54485.57352096 2022-11-07,07:10:47.000,311,11075694,-795,0,1667805046,13057.31329880999,191.42821815000207,54485.52461112 2022-11-07,07:10:48.000,311,11075669,-795,0,1667805047,13057.31329880999,191.46346379999886,54485.615443680006 2022-11-07,07:10:49.000,311,11075635,-795,0,1667805048,13057.33350773999,191.47051292999822,54485.5525596 2022-11-07,07:10:50.000,311,11075654,-795,0,1667805049,13057.31329880999,191.46346379999886,54485.5525596 2022-11-07,07:10:51.000,311,11075643,-795,0,1667805050,13057.32003512,191.44936554000014,54485.45473992 2022-11-07,07:10:52.000,311,11075665,-795,0,1667805051,13057.29308987999,191.44936554000014,54485.53858536001 2022-11-07,07:10:53.000,311,11075671,-795,0,1667805052,13057.29982619,191.49166032000358,54485.426791440004 2022-11-07,07:10:54.000,311,11075653,-795,0,1667805053,13057.29308987999,191.46346379999886,54485.447752800006 2022-11-07,07:10:55.000,311,11075674,-795,0,1667805054,13057.34024405,191.48461119000422,54485.55954672 2022-11-07,07:10:56.000,311,11075658,-795,0,1667805055,13057.32003512,191.47756206000486,54485.53159824 2022-11-07,07:10:57.000,311,11075663,-795,0,1667805056,13057.34024405,191.5057585800023,54485.48967552001 2022-11-07,07:10:58.000,311,11075665,-795,0,1667805057,13057.306562499994,191.48461119000422,54485.39884296001 2022-11-07,07:10:59.000,311,11075694,-795,0,1667805058,13057.27288094999,191.46346379999886,54485.447752800006 2022-11-07,07:11:00.000,311,11075656,-795,0,1667805059,13057.31329880999,191.46346379999886,54485.60845656001 2022-11-07,07:11:01.000,311,11075677,-795,0,1667805060,13057.33350773999,191.52690597000037,54485.65037928 2022-11-07,07:11:02.000,311,11075698,-795,0,1667805061,13057.23246308999,191.47756206000486,54485.43377856 2022-11-07,07:11:03.000,311,11075676,-795,0,1667805062,13057.205517849994,191.48461119000422,54485.377881600005 2022-11-07,07:11:04.000,311,11075628,-795,0,1667805063,13057.29308987999,191.47756206000486,54485.65736640001 2022-11-07,07:11:05.000,311,11075701,-795,0,1667805064,13057.245935709994,191.47051292999822,54485.594482320004 2022-11-07,07:11:06.000,311,11075668,-795,0,1667805065,13057.27288094999,191.47051292999822,54485.594482320004 2022-11-07,07:11:07.000,311,11075660,-795,0,1667805066,13057.27961726,191.49870945000293,54485.60146944 2022-11-07,07:11:08.000,311,11075629,-795,0,1667805067,13057.25267201999,191.52690597000037,54485.46871416001 2022-11-07,07:11:09.000,311,11075669,-795,0,1667805068,13057.205517849994,191.49870945000293,54485.45473992 2022-11-07,07:11:10.000,311,11075666,-795,0,1667805069,13057.25940833,191.51280771000165,54485.62941792 2022-11-07,07:11:11.000,311,11075653,-795,0,1667805070,13057.27288094999,191.519856840001,54485.594482320004 2022-11-07,07:11:12.000,311,11075613,-795,0,1667805071,13057.225726779994,191.49166032000358,54485.447752800006 2022-11-07,07:11:13.000,311,11075637,-795,0,1667805072,13057.25267201999,191.5410042299991,54485.475701280004 2022-11-07,07:11:14.000,311,11075688,-795,0,1667805073,13057.225726779994,191.57624988000316,54485.55954672 2022-11-07,07:11:15.000,311,11075657,-795,0,1667805074,13057.27288094999,191.5410042299991,54485.51762400001 2022-11-07,07:11:16.000,311,11075648,-795,0,1667805075,13057.205517849994,191.56215162000444,54485.43377856 2022-11-07,07:11:17.000,311,11075660,-795,0,1667805076,13057.286353569994,191.56215162000444,54485.475701280004 2022-11-07,07:11:18.000,311,11075686,-795,0,1667805077,13057.266144639994,191.5551024899978,54485.4826884 2022-11-07,07:11:19.000,311,11075677,-795,0,1667805078,13057.306562499994,191.57624988000316,54485.65037928 2022-11-07,07:11:20.000,311,11075607,-795,0,1667805079,13057.33350773999,191.59739727000124,54485.60845656001 2022-11-07,07:11:21.000,311,11075650,-795,0,1667805080,13057.31329880999,191.6044464000006,54485.51762400001 2022-11-07,07:11:22.000,311,11075655,-795,0,1667805081,13057.25940833,191.64674118000403,54485.308010400004 2022-11-07,07:11:23.000,311,11075668,-795,0,1667805082,13057.286353569994,191.63264291999803,54485.30102328001 2022-11-07,07:11:24.000,311,11075679,-795,0,1667805083,13057.306562499994,191.61854465999932,54485.475701280004 2022-11-07,07:11:25.000,311,11075637,-795,0,1667805084,13057.35371666999,191.63264291999803,54485.50364976 2022-11-07,07:11:26.000,311,11075645,-795,0,1667805085,13057.36045298,191.66083944000275,54485.46871416001 2022-11-07,07:11:27.000,311,11075663,-795,0,1667805086,13057.34024405,191.6537903100034,54485.41980432001 2022-11-07,07:11:28.000,311,11075627,-795,0,1667805087,13057.39413452999,191.63264291999803,54485.45473992 2022-11-07,07:11:29.000,311,11075613,-795,0,1667805088,13057.407607149995,191.66083944000275,54485.45473992 2022-11-07,07:11:30.000,311,11075652,-795,0,1667805089,13057.40087084,191.6678885700021,54485.496662640006 2022-11-07,07:11:31.000,311,11075697,-795,0,1667805090,13057.448025009995,191.6537903100034,54485.46871416001 2022-11-07,07:11:32.000,311,11075649,-795,0,1667805091,13057.41434345999,191.67493770000146,54485.35692024 2022-11-07,07:11:33.000,311,11075638,-795,0,1667805092,13057.46149763,191.64674118000403,54485.426791440004 2022-11-07,07:11:34.000,311,11075626,-795,0,1667805093,13057.54233335,191.6537903100034,54485.53159824 2022-11-07,07:11:35.000,311,11075681,-795,0,1667805094,13057.53559703999,191.64674118000403,54485.53159824 2022-11-07,07:11:36.000,311,11075572,-795,0,1667805095,13057.55580596999,191.68903596000018,54485.4826884 2022-11-07,07:11:37.000,311,11075685,-795,0,1667805096,13057.49517917999,191.71018334999826,54485.37089448001 2022-11-07,07:11:38.000,311,11075622,-795,0,1667805097,13057.528860729995,191.6537903100034,54485.40583008 2022-11-07,07:11:39.000,311,11075656,-795,0,1667805098,13057.60296014,191.7031342199989,54485.46172704 2022-11-07,07:11:40.000,311,11075696,-795,0,1667805099,13057.650114309996,191.68198683000082,54485.643392160004 2022-11-07,07:11:41.000,311,11075697,-795,0,1667805100,13057.656850619991,191.72428161000425,54485.67832776 2022-11-07,07:11:42.000,311,11075647,-795,0,1667805101,13057.66358693,191.64674118000403,54485.60845656001 2022-11-07,07:11:43.000,311,11075702,-795,0,1667805102,13057.636641689991,191.71018334999826,54485.53858536001 2022-11-07,07:11:44.000,311,11075629,-795,0,1667805103,13057.737686339991,191.7524781300017,54485.70627624001 2022-11-07,07:11:45.000,311,11075670,-795,0,1667805104,13057.710741099996,191.69608508999954,54485.615443680006 2022-11-07,07:11:46.000,311,11075683,-795,0,1667805105,13057.724213720001,191.71018334999826,54485.63640504001 2022-11-07,07:11:47.000,311,11075647,-795,0,1667805106,13057.744422650001,191.77362551999977,54485.51762400001 2022-11-07,07:11:48.000,311,11075625,-795,0,1667805107,13057.757895269991,191.74542900000233,54485.475701280004 2022-11-07,07:11:49.000,311,11075687,-795,0,1667805108,13057.784840510001,191.7665763900004,54485.65037928 2022-11-07,07:11:50.000,311,11075661,-795,0,1667805109,13057.818522059992,191.78067464999913,54485.783134560006 2022-11-07,07:11:51.000,311,11075664,-795,0,1667805110,13057.858939919992,191.79477290999785,54485.75518608001 2022-11-07,07:11:52.000,311,11075657,-795,0,1667805111,13057.852203609997,191.78067464999913,54485.75518608001 2022-11-07,07:11:53.000,311,11075639,-795,0,1667805112,13057.831994679997,191.8159203000032,54485.60146944 2022-11-07,07:11:54.000,311,11075630,-795,0,1667805113,13057.845467300001,191.80887117000384,54485.67832776 2022-11-07,07:11:55.000,311,11075667,-795,0,1667805114,13057.865676230002,191.82296943000256,54485.74819896 2022-11-07,07:11:56.000,311,11075668,-795,0,1667805115,13057.858939919992,191.79477290999785,54485.73422472001 2022-11-07,07:11:57.000,311,11075676,-795,0,1667805116,13057.852203609997,191.85821507999935,54485.65736640001 2022-11-07,07:11:58.000,311,11075633,-795,0,1667805117,13057.858939919992,191.82296943000256,54485.73422472001 2022-11-07,07:11:59.000,311,11075670,-795,0,1667805118,13057.906094090002,191.83706769000128,54485.74121184 2022-11-07,07:12:00.000,311,11075610,-795,0,1667805119,13057.906094090002,191.83706769000128,54485.82505728001 2022-11-07,07:12:01.000,311,11075658,-795,0,1667805120,13057.912830399997,191.8652642099987,54485.76916032 2022-11-07,07:12:02.000,311,11075718,-795,0,1667805121,13057.845467300001,191.8793624700047,54485.73422472001 2022-11-07,07:12:03.000,311,11075658,-795,0,1667805122,13057.852203609997,191.90755899000214,54485.643392160004 2022-11-07,07:12:04.000,311,11075657,-795,0,1667805123,13057.764631580001,191.90755899000214,54485.496662640006 2022-11-07,07:12:05.000,311,11075635,-795,0,1667805124,13057.885885160002,191.92870638000022,54485.80409592001 2022-11-07,07:12:06.000,311,11075646,-795,0,1667805125,13057.845467300001,191.90755899000214,54485.72025048 2022-11-07,07:12:07.000,311,11075672,-795,0,1667805126,13057.845467300001,191.9146081200015,54485.67134064 2022-11-07,07:12:08.000,311,11075679,-795,0,1667805127,13057.912830399997,191.90755899000214,54485.811083040004 2022-11-07,07:12:09.000,311,11075657,-795,0,1667805128,13057.892621469997,191.90050986000278,54485.81807016 2022-11-07,07:12:10.000,311,11075679,-795,0,1667805129,13057.926303020002,191.93575550999958,54485.832044400006 2022-11-07,07:12:11.000,311,11075627,-795,0,1667805130,13057.872412539997,191.9639520300043,54485.832044400006 2022-11-07,07:12:12.000,311,11075687,-795,0,1667805131,13057.845467300001,191.95690289999766,54485.69928912 2022-11-07,07:12:13.000,311,11075665,-795,0,1667805132,13057.892621469997,191.9498537699983,54485.80409592001 2022-11-07,07:12:14.000,311,11075679,-795,0,1667805133,13057.939775639992,191.92165725000086,54485.929864080004 2022-11-07,07:12:15.000,311,11075663,-795,0,1667805134,13057.953248259997,191.978050290003,54485.950825440006 2022-11-07,07:12:16.000,311,11075661,-795,0,1667805135,13057.946511950002,191.92165725000086,54485.950825440006 2022-11-07,07:12:17.000,311,11075645,-795,0,1667805136,13057.879148849992,191.95690289999766,54485.74121184 2022-11-07,07:12:18.000,311,11075655,-795,0,1667805137,13057.919566709992,191.93575550999958,54485.85300576001 2022-11-07,07:12:19.000,311,11075640,-795,0,1667805138,13057.933039329997,191.93575550999958,54485.79012168 2022-11-07,07:12:20.000,311,11075644,-795,0,1667805139,13057.939775639992,191.9639520300043,54485.95781256 2022-11-07,07:12:21.000,311,11075700,-795,0,1667805140,13057.966720880002,191.98509942000237,54485.98576104 2022-11-07,07:12:22.000,311,11075637,-795,0,1667805141,13057.993666119997,191.92870638000022,54485.90890272 2022-11-07,07:12:23.000,311,11075649,-795,0,1667805142,13058.040820289993,191.9639520300043,54485.97178680001 2022-11-07,07:12:24.000,311,11075677,-795,0,1667805143,13058.027347670002,191.9498537699983,54485.999735280006 2022-11-07,07:12:25.000,311,11075685,-795,0,1667805144,13058.034083979997,191.98509942000237,54485.91588984 2022-11-07,07:12:26.000,311,11075683,-795,0,1667805145,13058.020611359992,191.9639520300043,54485.90191560001 2022-11-07,07:12:27.000,311,11075658,-795,0,1667805146,13057.980193499992,191.9639520300043,54485.83903152 2022-11-07,07:12:28.000,311,11075656,-795,0,1667805147,13057.986929810002,191.95690289999766,54485.73422472001 2022-11-07,07:12:29.000,311,11075666,-795,0,1667805148,13058.128392320003,191.98509942000237,54486.146464800004 2022-11-07,07:12:30.000,311,11075668,-795,0,1667805149,13057.973457189997,191.98509942000237,54485.80409592001 2022-11-07,07:12:31.000,311,11075685,-795,0,1667805150,13058.087974460002,191.9991976800011,54486.09056784001 2022-11-07,07:12:32.000,311,11075648,-795,0,1667805151,13058.162073869993,191.95690289999766,54486.17441328 2022-11-07,07:12:33.000,311,11075673,-795,0,1667805152,13058.148601249988,191.99214855000173,54486.11152920001 2022-11-07,07:12:34.000,311,11075644,-795,0,1667805153,13058.182282799993,192.0132959399998,54486.118516320006 2022-11-07,07:12:35.000,311,11075680,-795,0,1667805154,13058.114919699998,192.02034506999917,54486.06261936 2022-11-07,07:12:36.000,311,11075637,-795,0,1667805155,13058.168810179988,191.98509942000237,54486.04165800001 2022-11-07,07:12:37.000,311,11075647,-795,0,1667805156,13058.215964349998,192.02034506999917,54486.23729736001 2022-11-07,07:12:38.000,311,11075651,-795,0,1667805157,13058.263118519993,192.02739419999853,54486.24428448 2022-11-07,07:12:39.000,311,11075663,-795,0,1667805158,13058.242909589993,192.0626398500026,54486.24428448 2022-11-07,07:12:40.000,311,11075669,-795,0,1667805159,13058.276591139998,191.98509942000237,54486.23729736001 2022-11-07,07:12:41.000,311,11075688,-795,0,1667805160,13058.323745309994,192.02034506999917,54486.17441328 2022-11-07,07:12:42.000,311,11075670,-795,0,1667805161,13058.256382209998,192.0132959399998,54486.0765936 2022-11-07,07:12:43.000,311,11075653,-795,0,1667805162,13058.283327449994,192.04854159000388,54486.13249056 2022-11-07,07:12:44.000,311,11075627,-795,0,1667805163,13058.317008999999,192.08378724000067,54486.1814004 2022-11-07,07:12:45.000,311,11075637,-795,0,1667805164,13058.303536379994,192.05559072000324,54486.20934888001 2022-11-07,07:12:46.000,311,11075682,-795,0,1667805165,13058.303536379994,192.05559072000324,54486.1814004 2022-11-07,07:12:47.000,311,11075641,-795,0,1667805166,13058.317008999999,192.0978854999994,54486.08358072 2022-11-07,07:12:48.000,311,11075641,-795,0,1667805167,13058.364163169994,192.09083637000003,54486.20236176 2022-11-07,07:12:49.000,311,11075685,-795,0,1667805168,13058.357426859999,192.06968898000196,54486.16043904001 2022-11-07,07:12:50.000,311,11075668,-795,0,1667805169,13058.41131733999,192.0626398500026,54486.20236176 2022-11-07,07:12:51.000,311,11075641,-795,0,1667805170,13058.39110840999,192.0626398500026,54486.13249056 2022-11-07,07:12:52.000,311,11075667,-795,0,1667805171,13058.364163169994,192.05559072000324,54485.91588984 2022-11-07,07:12:53.000,311,11075638,-795,0,1667805172,13058.438262579999,192.04854159000388,54486.146464800004 2022-11-07,07:12:54.000,311,11075659,-795,0,1667805173,13058.53257091999,192.05559072000324,54486.29319432 2022-11-07,07:12:55.000,311,11075663,-795,0,1667805174,13058.53930723,192.0626398500026,54486.286207200006 2022-11-07,07:12:56.000,311,11075666,-795,0,1667805175,13058.57972509,192.02034506999917,54486.25825872001 2022-11-07,07:12:57.000,311,11075649,-795,0,1667805176,13058.47868044,192.04149246000452,54486.146464800004 2022-11-07,07:12:58.000,311,11075654,-795,0,1667805177,13058.51236198999,192.0132959399998,54486.16043904001 2022-11-07,07:12:59.000,311,11075618,-795,0,1667805178,13058.566252469995,192.04149246000452,54486.2512716 2022-11-07,07:13:00.000,311,11075657,-795,0,1667805179,13058.566252469995,191.9991976800011,54486.20934888001 2022-11-07,07:13:01.000,311,11075610,-795,0,1667805180,13058.606670329995,192.04854159000388,54486.384026880005 2022-11-07,07:13:02.000,311,11075669,-795,0,1667805181,13058.667297119995,192.05559072000324,54486.42594960001 2022-11-07,07:13:03.000,311,11075645,-795,0,1667805182,13058.647088189995,192.02739419999853,54486.37703976001 2022-11-07,07:13:04.000,311,11075650,-795,0,1667805183,13058.69424235999,192.05559072000324,54486.39800112 2022-11-07,07:13:05.000,311,11075613,-795,0,1667805184,13058.62014295,192.02034506999917,54485.95781256 2022-11-07,07:13:06.000,311,11075619,-795,0,1667805185,13058.70097867,192.0132959399998,54486.30018144 2022-11-07,07:13:07.000,311,11075679,-795,0,1667805186,13058.67403342999,191.99214855000173,54486.30018144 2022-11-07,07:13:08.000,311,11075633,-795,0,1667805187,13058.62014295,191.99214855000173,54486.13947768001 2022-11-07,07:13:09.000,311,11075646,-795,0,1667805188,13058.606670329995,192.00624681000045,54486.16043904001 2022-11-07,07:13:10.000,311,11075631,-795,0,1667805189,13058.727923909995,191.9639520300043,54486.40498824001 2022-11-07,07:13:11.000,311,11075640,-755,0,1667805190,13058.70097867,191.95690289999766,54486.40498824001 2022-11-07,07:13:12.000,311,11075670,-795,0,1667805191,13058.63361556999,191.9498537699983,54486.23031024 2022-11-07,07:13:13.000,311,11075652,-795,0,1667805192,13058.647088189995,191.92870638000022,54486.314155680004 2022-11-07,07:13:14.000,311,11075623,-795,0,1667805193,13058.667297119995,191.92870638000022,54486.37005264 2022-11-07,07:13:15.000,311,11075676,-795,0,1667805194,13058.65382449999,191.90755899000214,54486.34210416 2022-11-07,07:13:16.000,311,11075708,-795,0,1667805195,13058.62014295,191.93575550999958,54486.27922008001 2022-11-07,07:13:17.000,311,11075634,-795,0,1667805196,13058.57298877999,191.92165725000086,54486.30716856001 2022-11-07,07:13:18.000,311,11075625,-795,0,1667805197,13058.64035188,191.92870638000022,54486.5307564 2022-11-07,07:13:19.000,311,11075663,-795,0,1667805198,13058.67403342999,191.92870638000022,54486.50979504 2022-11-07,07:13:20.000,311,11075618,-795,0,1667805199,13058.626879259995,191.90755899000214,54486.44691096001 2022-11-07,07:13:21.000,311,11075687,-795,0,1667805200,13058.55277984999,191.87231333999807,54486.384026880005 2022-11-07,07:13:22.000,311,11075680,-795,0,1667805201,13058.566252469995,191.87231333999807,54486.39800112 2022-11-07,07:13:23.000,311,11075638,-795,0,1667805202,13058.57298877999,191.85821507999935,54486.42594960001 2022-11-07,07:13:24.000,311,11075693,-795,0,1667805203,13058.626879259995,191.8652642099987,54486.565692 2022-11-07,07:13:25.000,311,11075650,-795,0,1667805204,13058.586461399995,191.85821507999935,54486.60761472 2022-11-07,07:13:26.000,311,11075613,-795,0,1667805205,13058.606670329995,191.8652642099987,54486.4608852 2022-11-07,07:13:27.000,311,11075633,-795,0,1667805206,13058.55277984999,191.89346073000343,54486.43992384 2022-11-07,07:13:28.000,311,11075634,-795,0,1667805207,13058.57972509,191.88641160000407,54486.53774352 2022-11-07,07:13:29.000,311,11075670,-795,0,1667805208,13058.59993402,191.90050986000278,54486.453898080006 2022-11-07,07:13:30.000,311,11075682,-795,0,1667805209,13058.59993402,191.93575550999958,54486.43992384 2022-11-07,07:13:31.000,311,11075677,-795,0,1667805210,13058.57972509,191.94280463999894,54486.43992384 2022-11-07,07:13:32.000,311,11075688,-795,0,1667805211,13058.546043539995,191.9498537699983,54486.335117040006 2022-11-07,07:13:33.000,311,11075634,-795,0,1667805212,13058.61340663999,191.92870638000022,54486.41896248 2022-11-07,07:13:34.000,311,11075691,-795,0,1667805213,13058.647088189995,191.90755899000214,54486.51678216 2022-11-07,07:13:35.000,311,11075622,-795,0,1667805214,13058.61340663999,191.94280463999894,54486.57267912001 2022-11-07,07:13:36.000,311,11075610,-795,0,1667805215,13058.626879259995,191.9498537699983,54486.481846560004 2022-11-07,07:13:37.000,311,11075719,-795,0,1667805216,13058.57298877999,191.97100116000365,54486.37005264 2022-11-07,07:13:38.000,311,11075602,-795,0,1667805217,13058.67403342999,191.99214855000173,54486.36306552 2022-11-07,07:13:39.000,311,11075682,-795,0,1667805218,13058.71445128999,191.93575550999958,54486.481846560004 2022-11-07,07:13:40.000,311,11075650,-795,0,1667805219,13058.69424235999,191.9639520300043,54486.48883368 2022-11-07,07:13:41.000,311,11075635,-795,0,1667805220,13058.76160546,191.9639520300043,54486.565692 2022-11-07,07:13:42.000,311,11075658,-795,0,1667805221,13058.74139653,191.9498537699983,54486.44691096001 2022-11-07,07:13:43.000,311,11075664,-795,0,1667805222,13058.76160546,191.95690289999766,54486.54473064001 2022-11-07,07:13:44.000,311,11075637,-795,0,1667805223,13058.80202332,191.94280463999894,54486.64255032001 2022-11-07,07:13:45.000,311,11075653,-795,0,1667805224,13058.768341769995,191.95690289999766,54486.600627600004 2022-11-07,07:13:46.000,311,11075650,-795,0,1667805225,13058.81549593999,191.93575550999958,54486.52376928001 2022-11-07,07:13:47.000,311,11075660,-795,0,1667805226,13058.76160546,191.94280463999894,54486.48883368 2022-11-07,07:13:48.000,311,11075649,-795,0,1667805227,13058.79528700999,191.94280463999894,54486.49582080001 2022-11-07,07:13:49.000,311,11075675,-795,0,1667805228,13058.855913799991,191.8652642099987,54486.71242152001 2022-11-07,07:13:50.000,311,11075665,-795,0,1667805229,13058.90306797,191.89346073000343,54486.67748592 2022-11-07,07:13:51.000,311,11075690,-795,0,1667805230,13058.889595349996,191.89346073000343,54486.75434424 2022-11-07,07:13:52.000,311,11075649,-795,0,1667805231,13058.909804279996,191.85116595,54486.66351168001 2022-11-07,07:13:53.000,311,11075669,-795,0,1667805232,13058.855913799991,191.82296943000256,54486.50979504 2022-11-07,07:13:54.000,311,11075685,-795,0,1667805233,13058.768341769995,191.83706769000128,54486.453898080006 2022-11-07,07:13:55.000,311,11075649,-795,0,1667805234,13058.79528700999,191.79477290999785,54486.481846560004 2022-11-07,07:13:56.000,311,11075648,-795,0,1667805235,13058.849177489996,191.77362551999977,54486.62857608 2022-11-07,07:13:57.000,311,11075661,-795,0,1667805236,13058.876122729991,191.7313307400036,54486.7054344 2022-11-07,07:13:58.000,311,11075653,-795,0,1667805237,13058.90306797,191.7172324800049,54486.69844728 2022-11-07,07:13:59.000,311,11075674,-795,0,1667805238,13058.84244118,191.7172324800049,54486.65652456 2022-11-07,07:14:00.000,311,11075656,-795,0,1667805239,13058.876122729991,191.66083944000275,54486.6355632 2022-11-07,07:14:01.000,311,11075629,-795,0,1667805240,13058.86265011,191.6537903100034,54486.600627600004 2022-11-07,07:14:02.000,311,11075651,-795,0,1667805241,13058.88285904,191.61149552999996,54486.60761472 2022-11-07,07:14:03.000,311,11075673,-795,0,1667805242,13058.81549593999,191.6044464000006,54486.53774352 2022-11-07,07:14:04.000,311,11075671,-795,0,1667805243,13058.828968559996,191.6044464000006,54486.5307564 2022-11-07,07:14:05.000,311,11075663,-795,0,1667805244,13058.896331659991,191.59739727000124,54486.670498800006 2022-11-07,07:14:06.000,311,11075657,-795,0,1667805245,13058.768341769995,191.5692007500038,54486.35607840001 2022-11-07,07:14:07.000,311,11075677,-795,0,1667805246,13058.82223225,191.56215162000444,54486.52376928001 2022-11-07,07:14:08.000,311,11075652,-795,0,1667805247,13058.75486914999,191.52690597000037,54486.32812992001 2022-11-07,07:14:09.000,311,11075649,-795,0,1667805248,13058.76160546,191.54805335999845,54486.42594960001 2022-11-07,07:14:10.000,311,11075635,-795,0,1667805249,13058.84244118,191.49166032000358,54486.502807920006 2022-11-07,07:14:11.000,311,11075639,-795,0,1667805250,13058.79528700999,191.47756206000486,54486.41896248 2022-11-07,07:14:12.000,311,11075694,-795,0,1667805251,13058.77507807999,191.4211690200027,54486.384026880005 2022-11-07,07:14:13.000,311,11075704,-795,0,1667805252,13058.81549593999,191.42821815000207,54486.58665336 2022-11-07,07:14:14.000,311,11075689,-795,0,1667805253,13058.86265011,191.407070760004,54486.565692 2022-11-07,07:14:15.000,311,11075649,-795,0,1667805254,13058.83570486999,191.392972499998,54486.565692 2022-11-07,07:14:16.000,311,11075651,-795,0,1667805255,13058.788550699996,191.37182510999992,54486.41197536 2022-11-07,07:14:17.000,311,11075671,-795,0,1667805256,13058.86265011,191.37182510999992,54486.50979504 2022-11-07,07:14:18.000,311,11075675,-795,0,1667805257,13058.889595349996,191.32953033000376,54486.453898080006 2022-11-07,07:14:19.000,311,11075643,-795,0,1667805258,13058.88285904,191.28018642000097,54486.4608852 2022-11-07,07:14:20.000,311,11075695,-795,0,1667805259,13058.88285904,191.3224812000044,54486.51678216 2022-11-07,07:14:21.000,311,11075669,-795,0,1667805260,13058.90306797,191.3224812000044,54486.59364048001 2022-11-07,07:14:22.000,311,11075670,-795,0,1667805261,13058.84244118,191.30133380999905,54486.453898080006 2022-11-07,07:14:23.000,311,11075655,-795,0,1667805262,13058.83570486999,191.30133380999905,54486.41896248 2022-11-07,07:14:24.000,311,11075619,-795,0,1667805263,13058.889595349996,191.30133380999905,54486.60761472 2022-11-07,07:14:25.000,311,11075664,-795,0,1667805264,13058.828968559996,191.2731372900016,54486.57267912001 2022-11-07,07:14:26.000,311,11075666,-795,0,1667805265,13058.849177489996,191.25198990000354,54486.61460184001 2022-11-07,07:14:27.000,311,11075683,-795,0,1667805266,13058.788550699996,191.24494077000418,54486.34210416 2022-11-07,07:14:28.000,311,11075636,-795,0,1667805267,13058.82223225,191.23084250999818,54486.4608852 2022-11-07,07:14:29.000,311,11075639,-795,0,1667805268,13058.855913799991,191.23789164000482,54486.69844728 2022-11-07,07:14:30.000,311,11075672,-715,0,1667805269,13058.849177489996,191.18149860000267,54486.67748592 2022-11-07,07:14:31.000,311,11075687,-795,0,1667805270,13058.828968559996,191.25198990000354,54486.66351168001 2022-11-07,07:14:32.000,311,11075640,-795,0,1667805271,13058.82223225,191.20264599000075,54486.57267912001 2022-11-07,07:14:33.000,311,11075638,-795,0,1667805272,13058.748132839995,191.2096951200001,54486.453898080006 2022-11-07,07:14:34.000,311,11075657,-795,0,1667805273,13058.748132839995,191.16740034000395,54486.551717760005 2022-11-07,07:14:35.000,311,11075710,-795,0,1667805274,13058.74139653,191.16740034000395,54486.57966624 2022-11-07,07:14:36.000,311,11075674,-795,0,1667805275,13058.68076974,191.15330207999796,54486.41197536 2022-11-07,07:14:37.000,311,11075681,-795,0,1667805276,13058.647088189995,191.15330207999796,54486.432936720004 2022-11-07,07:14:38.000,311,11075668,-795,0,1667805277,13058.70097867,191.1603512100046,54486.57966624 2022-11-07,07:14:39.000,311,11075650,-795,0,1667805278,13058.74139653,191.1462529499986,54486.600627600004 2022-11-07,07:14:40.000,311,11075609,-795,0,1667805279,13058.707714979995,191.16740034000395,54486.53774352 2022-11-07,07:14:41.000,311,11075658,-795,0,1667805280,13058.64035188,191.1462529499986,54486.52376928001 2022-11-07,07:14:42.000,311,11075687,-795,0,1667805281,13058.59319770999,191.1603512100046,54486.39800112 2022-11-07,07:14:43.000,311,11075622,-795,0,1667805282,13058.57298877999,191.13920381999924,54486.36306552 2022-11-07,07:14:44.000,311,11075696,-795,0,1667805283,13058.64035188,191.1744494700033,54486.55870488 2022-11-07,07:14:45.000,311,11075700,-795,0,1667805284,13058.647088189995,191.15330207999796,54486.58665336 2022-11-07,07:14:46.000,311,11075664,-795,0,1667805285,13058.59319770999,191.15330207999796,54486.53774352 2022-11-07,07:14:47.000,311,11075631,-795,0,1667805286,13058.586461399995,191.15330207999796,54486.47485944001 2022-11-07,07:14:48.000,311,11075650,-795,0,1667805287,13058.55951616,191.1462529499986,54486.384026880005 2022-11-07,07:14:49.000,311,11075651,-795,0,1667805288,13058.525834609994,191.13215468999988,54486.37005264 2022-11-07,07:14:50.000,311,11075705,-795,0,1667805289,13058.49215305999,191.13215468999988,54486.265245840004 2022-11-07,07:14:51.000,311,11075643,-795,0,1667805290,13058.55277984999,191.15330207999796,54486.36306552 2022-11-07,07:14:52.000,311,11075667,-795,0,1667805291,13058.47868044,191.1744494700033,54486.23729736001 2022-11-07,07:14:53.000,311,11075616,-795,0,1667805292,13058.43152626999,191.18149860000267,54486.13947768001 2022-11-07,07:14:54.000,311,11075672,-795,0,1667805293,13058.49215305999,191.11805643000116,54486.34909128 2022-11-07,07:14:55.000,311,11075692,-795,0,1667805294,13058.458471509999,191.1462529499986,54486.34909128 2022-11-07,07:14:56.000,311,11075620,-795,0,1667805295,13058.458471509999,191.09690904000308,54486.40498824001 2022-11-07,07:14:57.000,311,11075693,-795,0,1667805296,13058.424789959994,191.1110073000018,54486.36306552 2022-11-07,07:14:58.000,311,11075661,-795,0,1667805297,13058.458471509999,191.11805643000116,54486.32812992001 2022-11-07,07:14:59.000,311,11075639,-795,0,1667805298,13058.337217929999,191.11805643000116,54486.13947768001 2022-11-07,07:15:00.000,311,11075680,-795,0,1667805299,13058.418053649999,191.10395817000244,54486.37703976001 2022-11-07,07:15:01.000,311,11075700,-795,0,1667805300,13058.47194412999,191.10395817000244,54486.41197536 2022-11-07,07:15:02.000,311,11075659,-795,0,1667805301,13058.444998889994,191.12510556000052,54486.335117040006 2022-11-07,07:15:03.000,311,11075660,-795,0,1667805302,13058.485416749994,191.13215468999988,54486.41197536 2022-11-07,07:15:04.000,311,11075597,-795,0,1667805303,13058.41131733999,191.12510556000052,54486.216336000005 2022-11-07,07:15:05.000,311,11075612,-795,0,1667805304,13058.424789959994,191.12510556000052,54486.30716856001 2022-11-07,07:15:06.000,311,11075660,-795,0,1667805305,13058.424789959994,191.1462529499986,54486.34909128 2022-11-07,07:15:07.000,311,11075664,-795,0,1667805306,13058.310272689989,191.1110073000018,54486.02768376 2022-11-07,07:15:08.000,311,11075639,-795,0,1667805307,13058.364163169994,191.16740034000395,54486.23031024 2022-11-07,07:15:09.000,311,11075673,-795,0,1667805308,13058.364163169994,191.1603512100046,54486.22332312 2022-11-07,07:15:10.000,311,11075670,-795,0,1667805309,13058.39110840999,191.1462529499986,54486.40498824001 2022-11-07,07:15:11.000,311,11075594,-795,0,1667805310,13058.41131733999,191.13215468999988,54486.41197536 2022-11-07,07:15:12.000,311,11075625,-795,0,1667805311,13058.310272689989,191.16740034000395,54486.265245840004 2022-11-07,07:15:13.000,311,11075650,-795,0,1667805312,13058.242909589993,191.13920381999924,54486.1814004 2022-11-07,07:15:14.000,311,11075643,-795,0,1667805313,13058.249645899989,191.13920381999924,54486.20934888001 2022-11-07,07:15:15.000,311,11075697,-795,0,1667805314,13058.296800069998,191.1603512100046,54486.335117040006 2022-11-07,07:15:16.000,311,11075693,-795,0,1667805315,13058.330481619989,191.11805643000116,54486.48883368 2022-11-07,07:15:17.000,311,11075673,-795,0,1667805316,13058.337217929999,191.13920381999924,54486.41896248 2022-11-07,07:15:18.000,311,11075681,-795,0,1667805317,13058.350690549989,191.15330207999796,54486.40498824001 2022-11-07,07:15:19.000,311,11075661,-795,0,1667805318,13058.377635789999,191.15330207999796,54486.51678216 2022-11-07,07:15:20.000,311,11075648,-795,0,1667805319,13058.310272689989,191.1603512100046,54486.4608852 2022-11-07,07:15:21.000,311,11075678,-795,0,1667805320,13058.337217929999,191.12510556000052,54486.37703976001 2022-11-07,07:15:22.000,311,11075642,-795,0,1667805321,13058.296800069998,191.13920381999924,54486.30716856001 2022-11-07,07:15:23.000,311,11075677,-795,0,1667805322,13058.303536379994,191.11805643000116,54486.24428448 2022-11-07,07:15:24.000,311,11075664,-795,0,1667805323,13058.330481619989,191.1462529499986,54486.42594960001 2022-11-07,07:15:25.000,311,11075676,-795,0,1667805324,13058.397844719999,191.13920381999924,54486.453898080006 2022-11-07,07:15:26.000,311,11075640,-795,0,1667805325,13058.330481619989,191.10395817000244,54486.39800112 2022-11-07,07:15:27.000,311,11075664,-795,0,1667805326,13058.317008999999,191.11805643000116,54486.3211428 2022-11-07,07:15:28.000,311,11075629,-795,0,1667805327,13058.357426859999,191.08281078000437,54486.35607840001 2022-11-07,07:15:29.000,311,11075679,-795,0,1667805328,13058.350690549989,191.08985991000372,54486.23031024 2022-11-07,07:15:30.000,311,11075649,-795,0,1667805329,13058.317008999999,191.09690904000308,54486.2512716 2022-11-07,07:15:31.000,311,11075668,-795,0,1667805330,13058.39110840999,191.07576164999773,54486.18838752001 2022-11-07,07:15:32.000,311,11075638,-795,0,1667805331,13058.323745309994,191.061663389999,54486.118516320006 2022-11-07,07:15:33.000,311,11075668,-795,0,1667805332,13058.364163169994,191.01936861000286,54486.09056784001 2022-11-07,07:15:34.000,311,11075612,-795,0,1667805333,13058.404581029994,191.03346687000158,54486.30018144 2022-11-07,07:15:35.000,311,11075656,-795,0,1667805334,13058.438262579999,191.07576164999773,54486.32812992001 2022-11-07,07:15:36.000,311,11075612,-795,0,1667805335,13058.397844719999,191.0475651300003,54486.2512716 2022-11-07,07:15:37.000,311,11075686,-795,0,1667805336,13058.364163169994,191.0123194800035,54486.10454208 2022-11-07,07:15:38.000,311,11075665,-795,0,1667805337,13058.337217929999,191.07576164999773,54486.13947768001 2022-11-07,07:15:39.000,311,11075663,-795,0,1667805338,13058.418053649999,191.03346687000158,54486.17441328 2022-11-07,07:15:40.000,311,11075667,-795,0,1667805339,13058.39110840999,191.07576164999773,54486.20934888001 2022-11-07,07:15:41.000,311,11075652,-795,0,1667805340,13058.397844719999,191.07576164999773,54486.23031024 2022-11-07,07:15:42.000,311,11075669,-795,0,1667805341,13058.384372099994,191.06871251999837,54486.216336000005 2022-11-07,07:15:43.000,311,11075603,-795,0,1667805342,13058.384372099994,191.061663389999,54486.146464800004 2022-11-07,07:15:44.000,311,11075603,-795,0,1667805343,13058.343954239994,191.061663389999,54486.23729736001 2022-11-07,07:15:45.000,311,11075663,-795,0,1667805344,13058.41131733999,191.09690904000308,54486.2512716 2022-11-07,07:15:46.000,311,11075634,-795,0,1667805345,13058.41131733999,191.08281078000437,54486.27922008001 2022-11-07,07:15:47.000,311,11075669,-795,0,1667805346,13058.377635789999,191.06871251999837,54486.15345192 2022-11-07,07:15:48.000,311,11075685,-795,0,1667805347,13058.350690549989,191.08985991000372,54486.18838752001 2022-11-07,07:15:49.000,311,11075669,-795,0,1667805348,13058.364163169994,191.10395817000244,54486.146464800004 2022-11-07,07:15:50.000,311,11075649,-795,0,1667805349,13058.377635789999,191.061663389999,54486.23031024 2022-11-07,07:15:51.000,311,11075652,-795,0,1667805350,13058.370899479989,191.05461425999965,54486.22332312 2022-11-07,07:15:52.000,311,11075650,-795,0,1667805351,13058.317008999999,191.03346687000158,54486.06960648001 2022-11-07,07:15:53.000,311,11075590,-795,0,1667805352,13058.310272689989,191.061663389999,54486.146464800004 2022-11-07,07:15:54.000,311,11075673,-795,0,1667805353,13058.317008999999,191.05461425999965,54486.146464800004 2022-11-07,07:15:55.000,311,11075631,-795,0,1667805354,13058.330481619989,191.04051600000093,54486.11152920001 2022-11-07,07:15:56.000,311,11075625,-795,0,1667805355,13058.263118519993,191.0475651300003,54486.04165800001 2022-11-07,07:15:57.000,311,11075666,-795,0,1667805356,13058.296800069998,191.05461425999965,54486.06261936 2022-11-07,07:15:58.000,311,11075667,-795,0,1667805357,13058.337217929999,191.01936861000286,54486.265245840004 2022-11-07,07:15:59.000,311,11075647,-795,0,1667805358,13058.330481619989,191.08281078000437,54486.216336000005 2022-11-07,07:16:00.000,311,11075648,-795,0,1667805359,13058.323745309994,191.04051600000093,54486.16043904001 2022-11-07,07:16:01.000,311,11075643,-795,0,1667805360,13058.343954239994,191.05461425999965,54486.15345192 2022-11-07,07:16:02.000,311,11075695,-795,0,1667805361,13058.290063759989,191.06871251999837,54486.04165800001 2022-11-07,07:16:03.000,311,11075665,-795,0,1667805362,13058.283327449994,191.05461425999965,54485.950825440006 2022-11-07,07:16:04.000,311,11075693,-795,0,1667805363,13058.296800069998,191.05461425999965,54486.13947768001 2022-11-07,07:16:05.000,311,11075616,-795,0,1667805364,13058.317008999999,191.08281078000437,54486.18838752001 2022-11-07,07:16:06.000,311,11075699,-795,0,1667805365,13058.269854829989,191.061663389999,54486.13249056 2022-11-07,07:16:07.000,311,11075659,-795,0,1667805366,13058.310272689989,191.061663389999,54486.11152920001 2022-11-07,07:16:08.000,311,11075604,-795,0,1667805367,13058.215964349998,191.13215468999988,54486.09056784001 2022-11-07,07:16:09.000,311,11075654,-795,0,1667805368,13058.310272689989,191.08281078000437,54486.03467088 2022-11-07,07:16:10.000,311,11075683,-795,0,1667805369,13058.303536379994,191.08985991000372,54486.0765936 2022-11-07,07:16:11.000,311,11075673,-795,0,1667805370,13058.323745309994,191.08985991000372,54486.08358072 2022-11-07,07:16:12.000,311,11075656,-795,0,1667805371,13058.242909589993,191.10395817000244,54486.01370952 2022-11-07,07:16:13.000,311,11075647,-795,0,1667805372,13058.276591139998,191.12510556000052,54486.0067224 2022-11-07,07:16:14.000,311,11075635,-795,0,1667805373,13058.357426859999,191.1110073000018,54486.1814004 2022-11-07,07:16:15.000,311,11075707,-795,0,1667805374,13058.343954239994,191.09690904000308,54486.16043904001 2022-11-07,07:16:16.000,311,11075614,-795,0,1667805375,13058.330481619989,191.10395817000244,54486.097554960004 2022-11-07,07:16:17.000,311,11075661,-795,0,1667805376,13058.276591139998,191.08281078000437,54485.92287696001 2022-11-07,07:16:18.000,311,11075624,-795,0,1667805377,13058.276591139998,191.1110073000018,54485.98576104 2022-11-07,07:16:19.000,311,11075674,-795,0,1667805378,13058.317008999999,191.13215468999988,54486.08358072 2022-11-07,07:16:20.000,311,11075667,-795,0,1667805379,13058.317008999999,191.11805643000116,54486.10454208 2022-11-07,07:16:21.000,311,11075666,-795,0,1667805380,13058.337217929999,191.11805643000116,54486.146464800004 2022-11-07,07:16:22.000,311,11075667,-795,0,1667805381,13058.283327449994,191.15330207999796,54485.999735280006 2022-11-07,07:16:23.000,311,11075613,-795,0,1667805382,13058.263118519993,191.1744494700033,54486.01370952 2022-11-07,07:16:24.000,311,11075635,-795,0,1667805383,13058.303536379994,191.13215468999988,54486.06960648001 2022-11-07,07:16:25.000,311,11075666,-795,0,1667805384,13058.296800069998,191.1744494700033,54486.09056784001 2022-11-07,07:16:26.000,311,11075644,-795,0,1667805385,13058.269854829989,191.15330207999796,54486.06960648001 2022-11-07,07:16:27.000,311,11075667,-795,0,1667805386,13058.283327449994,191.1744494700033,54485.98576104 2022-11-07,07:16:28.000,311,11075687,-795,0,1667805387,13058.242909589993,191.15330207999796,54486.0067224 2022-11-07,07:16:29.000,311,11075673,-795,0,1667805388,13058.364163169994,191.1603512100046,54486.19537464 2022-11-07,07:16:40.000,311,11075616,-795,0,1667805399,13058.337217929999,191.1744494700033,54486.10454208 2022-11-07,07:16:41.000,311,11075664,-795,0,1667805400,13058.310272689989,191.18854773000203,54485.98576104 2022-11-07,07:16:42.000,311,11075655,-795,0,1667805401,13058.229436969988,191.18149860000267,54485.87396712001 2022-11-07,07:16:43.000,311,11075674,-795,0,1667805402,13058.242909589993,191.2096951200001,54485.7971088 2022-11-07,07:16:44.000,311,11075635,-795,0,1667805403,13058.209228039988,191.2096951200001,54485.77614744001 2022-11-07,07:16:45.000,311,11075683,-795,0,1667805404,13058.350690549989,191.18854773000203,54486.0765936 2022-11-07,07:16:46.000,311,11075653,-795,0,1667805405,13058.343954239994,191.2096951200001,54486.11152920001 2022-11-07,07:16:47.000,311,11075687,-795,0,1667805406,13058.323745309994,191.1955968600014,54486.0765936 2022-11-07,07:16:48.000,311,11075668,-795,0,1667805407,13058.296800069998,191.20264599000075,54485.978773920004 2022-11-07,07:16:49.000,311,11075699,-795,0,1667805408,13058.310272689989,191.1955968600014,54485.99274816001 2022-11-07,07:16:50.000,311,11075639,-795,0,1667805409,13058.337217929999,191.20264599000075,54485.999735280006 2022-11-07,07:16:51.000,311,11075639,-795,0,1667805410,13058.330481619989,191.23789164000482,54485.91588984 2022-11-07,07:16:52.000,311,11075680,-795,0,1667805411,13058.343954239994,191.1955968600014,54485.811083040004 2022-11-07,07:16:53.000,311,11075673,-795,0,1667805412,13058.350690549989,191.2096951200001,54485.832044400006 2022-11-07,07:16:54.000,311,11075656,-795,0,1667805413,13058.364163169994,191.20264599000075,54485.97178680001 2022-11-07,07:16:55.000,311,11075643,-795,0,1667805414,13058.397844719999,191.16740034000395,54485.92287696001 2022-11-07,07:16:56.000,311,11075628,-795,0,1667805415,13058.364163169994,191.1744494700033,54485.98576104 2022-11-07,07:16:57.000,311,11075656,-795,0,1667805416,13058.364163169994,191.15330207999796,54485.811083040004 2022-11-07,07:16:58.000,311,11075665,-795,0,1667805417,13058.343954239994,191.11805643000116,54485.76916032 2022-11-07,07:16:59.000,311,11075680,-795,0,1667805418,13058.370899479989,191.1603512100046,54485.91588984 2022-11-07,07:17:00.000,311,11075669,-795,0,1667805419,13058.39110840999,191.13920381999924,54485.9368512 2022-11-07,07:17:01.000,311,11075637,-795,0,1667805420,13058.418053649999,191.11805643000116,54485.88794136 2022-11-07,07:17:02.000,311,11075662,-795,0,1667805421,13058.404581029994,191.07576164999773,54485.84601864 2022-11-07,07:17:03.000,311,11075634,-795,0,1667805422,13058.397844719999,191.08281078000437,54485.811083040004 2022-11-07,07:17:04.000,311,11075679,-795,0,1667805423,13058.47868044,191.061663389999,54485.90191560001 2022-11-07,07:17:05.000,311,11075665,-795,0,1667805424,13058.404581029994,191.07576164999773,54485.75518608001 2022-11-07,07:17:06.000,311,11075657,-795,0,1667805425,13058.458471509999,191.061663389999,54485.85999288 2022-11-07,07:17:07.000,311,11075669,-795,0,1667805426,13058.370899479989,191.0475651300003,54485.65736640001 2022-11-07,07:17:08.000,311,11075645,-795,0,1667805427,13058.444998889994,191.03346687000158,54485.783134560006 2022-11-07,07:17:09.000,311,11075626,-795,0,1667805428,13058.424789959994,191.04051600000093,54485.65037928 2022-11-07,07:17:10.000,311,11075638,-795,0,1667805429,13058.485416749994,191.04051600000093,54485.84601864 2022-11-07,07:17:11.000,311,11075685,-795,0,1667805430,13058.53930723,191.0123194800035,54485.929864080004 2022-11-07,07:17:12.000,311,11075661,-795,0,1667805431,13058.485416749994,191.01936861000286,54485.832044400006 2022-11-07,07:17:13.000,311,11075630,-795,0,1667805432,13058.505625679994,191.02641774000222,54485.84601864 2022-11-07,07:17:14.000,311,11075641,-795,0,1667805433,13058.51236198999,191.02641774000222,54485.87396712001 2022-11-07,07:17:15.000,311,11075632,-795,0,1667805434,13058.49215305999,190.99822122000478,54485.88794136 2022-11-07,07:17:16.000,311,11075692,-795,0,1667805435,13058.465207819994,190.99822122000478,54485.79012168 2022-11-07,07:17:17.000,311,11075664,-795,0,1667805436,13058.5190983,190.97707382999943,54485.82505728001 2022-11-07,07:17:18.000,311,11075694,-795,0,1667805437,13058.55951616,190.97002470000007,54485.99274816001 2022-11-07,07:17:19.000,311,11075653,-795,0,1667805438,13058.53257091999,190.9629755700007,54485.98576104 2022-11-07,07:17:20.000,311,11075641,-795,0,1667805439,13058.55277984999,190.93477905000327,54485.94383832001 2022-11-07,07:17:21.000,311,11075684,-795,0,1667805440,13058.53257091999,190.95592644000135,54485.84601864 2022-11-07,07:17:22.000,311,11075677,-795,0,1667805441,13058.47194412999,190.92068079000455,54485.74121184 2022-11-07,07:17:23.000,311,11075674,-795,0,1667805442,13058.505625679994,190.91363165999792,54485.7272376 2022-11-07,07:17:24.000,311,11075670,-795,0,1667805443,13058.525834609994,190.8995333999992,54485.90191560001 2022-11-07,07:17:25.000,311,11075650,-795,0,1667805444,13058.505625679994,190.90658252999856,54485.832044400006 2022-11-07,07:17:26.000,311,11075668,-795,0,1667805445,13058.505625679994,190.8642877500024,54485.86698 2022-11-07,07:17:27.000,311,11075651,-795,0,1667805446,13058.55951616,190.89248426999984,54485.97178680001 2022-11-07,07:17:28.000,311,11075651,-795,0,1667805447,13058.525834609994,190.8642877500024,54485.90191560001 2022-11-07,07:17:29.000,311,11075652,-795,0,1667805448,13058.505625679994,190.85723862000305,54485.88794136 2022-11-07,07:17:30.000,311,11075644,-795,0,1667805449,13058.53930723,190.8360912299977,54485.87396712001 2022-11-07,07:17:31.000,311,11075618,-795,0,1667805450,13058.505625679994,190.87133688000176,54485.85999288 2022-11-07,07:17:32.000,311,11075667,-795,0,1667805451,13058.444998889994,190.8501894900037,54485.713263360005 2022-11-07,07:17:33.000,311,11075648,-795,0,1667805452,13058.47868044,190.88543514000048,54485.74819896 2022-11-07,07:17:34.000,311,11075616,-795,0,1667805453,13058.49888937,190.81494383999961,54485.83903152 2022-11-07,07:17:35.000,311,11075639,-795,0,1667805454,13058.5190983,190.87133688000176,54485.783134560006 2022-11-07,07:17:36.000,311,11075681,-795,0,1667805455,13058.49888937,190.85723862000305,54485.76916032 2022-11-07,07:17:37.000,311,11075653,-795,0,1667805456,13058.41131733999,190.87133688000176,54485.65736640001 2022-11-07,07:17:38.000,311,11075651,-795,0,1667805457,13058.418053649999,190.87133688000176,54485.6224308 2022-11-07,07:17:39.000,311,11075656,-795,0,1667805458,13058.41131733999,190.8501894900037,54485.615443680006 2022-11-07,07:17:40.000,311,11075649,-795,0,1667805459,13058.444998889994,190.8360912299977,54485.783134560006 2022-11-07,07:17:41.000,311,11075656,-795,0,1667805460,13058.47868044,190.89248426999984,54485.762173200004 2022-11-07,07:17:42.000,311,11075647,-795,0,1667805461,13058.465207819994,190.88543514000048,54485.783134560006 2022-11-07,07:17:43.000,311,11075631,-795,0,1667805462,13058.458471509999,190.89248426999984,54485.762173200004 2022-11-07,07:17:44.000,311,11075644,-795,0,1667805463,13058.444998889994,190.88543514000048,54485.63640504001 2022-11-07,07:17:45.000,311,11075633,-795,0,1667805464,13058.458471509999,190.87838601000112,54485.70627624001 2022-11-07,07:17:46.000,311,11075628,-795,0,1667805465,13058.485416749994,190.82904209999833,54485.783134560006 2022-11-07,07:17:47.000,311,11075659,-795,0,1667805466,13058.465207819994,190.8642877500024,54485.713263360005 2022-11-07,07:17:48.000,311,11075625,-795,0,1667805467,13058.39110840999,190.85723862000305,54485.58749520001 2022-11-07,07:17:49.000,311,11075648,-795,0,1667805468,13058.465207819994,190.87838601000112,54485.76916032 2022-11-07,07:17:50.000,311,11075619,-795,0,1667805469,13058.39110840999,190.8995333999992,54485.50364976 2022-11-07,07:17:51.000,311,11075695,-795,0,1667805470,13058.546043539995,190.90658252999856,54485.86698 2022-11-07,07:17:52.000,311,11075682,-795,0,1667805471,13058.51236198999,190.88543514000048,54485.87396712001 2022-11-07,07:17:53.000,311,11075657,-795,0,1667805472,13058.49888937,190.8995333999992,54485.783134560006 2022-11-07,07:17:54.000,311,11075634,-795,0,1667805473,13058.458471509999,190.90658252999856,54485.70627624001 2022-11-07,07:17:55.000,311,11075643,-795,0,1667805474,13058.438262579999,190.97002470000007,54485.74121184 2022-11-07,07:17:56.000,311,11075613,-795,0,1667805475,13058.47194412999,190.97707382999943,54485.832044400006 2022-11-07,07:17:57.000,311,11075631,-795,0,1667805476,13058.55277984999,190.99822122000478,54485.91588984 2022-11-07,07:17:58.000,311,11075673,-795,0,1667805477,13058.546043539995,191.00527035000414,54485.95781256 2022-11-07,07:17:59.000,311,11075697,-795,0,1667805478,13058.55951616,190.99822122000478,54485.999735280006 2022-11-07,07:18:00.000,311,11075631,-795,0,1667805479,13058.626879259995,191.0123194800035,54486.02069664001 2022-11-07,07:18:01.000,311,11075638,-795,0,1667805480,13058.606670329995,191.04051600000093,54485.98576104 2022-11-07,07:18:02.000,311,11075654,-795,0,1667805481,13058.55277984999,191.02641774000222,54485.82505728001 2022-11-07,07:18:03.000,311,11075679,-795,0,1667805482,13058.55951616,191.06871251999837,54485.90890272 2022-11-07,07:18:04.000,311,11075663,-795,0,1667805483,13058.59319770999,191.0475651300003,54486.02768376 2022-11-07,07:18:05.000,311,11075677,-795,0,1667805484,13058.64035188,191.08281078000437,54486.06261936 2022-11-07,07:18:06.000,311,11075634,-795,0,1667805485,13058.64035188,191.08985991000372,54485.978773920004 2022-11-07,07:18:07.000,311,11075688,-795,0,1667805486,13058.59993402,191.10395817000244,54485.86698 2022-11-07,07:18:08.000,311,11075670,-795,0,1667805487,13058.69424235999,191.08985991000372,54486.02768376 2022-11-07,07:18:09.000,311,11075678,-795,0,1667805488,13058.707714979995,191.11805643000116,54485.9368512 2022-11-07,07:18:10.000,311,11075626,-795,0,1667805489,13058.59319770999,191.1603512100046,54485.88794136 2022-11-07,07:18:11.000,311,11075687,-795,0,1667805490,13058.64035188,191.13215468999988,54485.82505728001 2022-11-07,07:18:12.000,311,11075659,-795,0,1667805491,13058.65382449999,191.11805643000116,54485.76916032 2022-11-07,07:18:13.000,311,11075689,-795,0,1667805492,13058.63361556999,191.1110073000018,54485.75518608001 2022-11-07,07:18:14.000,311,11075685,-795,0,1667805493,13058.7211876,191.16740034000395,54485.978773920004 2022-11-07,07:18:15.000,311,11075658,-795,0,1667805494,13058.667297119995,191.15330207999796,54485.90890272 2022-11-07,07:18:16.000,311,11075625,-795,0,1667805495,13058.66056081,191.1462529499986,54485.811083040004 2022-11-07,07:18:17.000,311,11075677,-795,0,1667805496,13058.67403342999,191.18854773000203,54485.88794136 2022-11-07,07:18:18.000,311,11075608,-795,0,1667805497,13058.687506049995,191.13920381999924,54485.80409592001 2022-11-07,07:18:19.000,311,11075609,-795,0,1667805498,13058.74139653,191.18854773000203,54485.950825440006 2022-11-07,07:18:20.000,311,11075655,-795,0,1667805499,13058.768341769995,191.13920381999924,54485.98576104 2022-11-07,07:18:21.000,311,11075651,-795,0,1667805500,13058.78181439,191.16740034000395,54486.02768376 2022-11-07,07:18:22.000,311,11075623,-795,0,1667805501,13058.73466021999,191.1603512100046,54485.94383832001 2022-11-07,07:18:23.000,311,11075638,-795,0,1667805502,13058.75486914999,191.13920381999924,54485.98576104 2022-11-07,07:18:24.000,311,11075542,-795,0,1667805503,13058.788550699996,191.15330207999796,54485.999735280006 2022-11-07,07:18:25.000,311,11075645,-795,0,1667805504,13058.77507807999,191.18854773000203,54485.999735280006 2022-11-07,07:18:26.000,311,11075686,-795,0,1667805505,13058.808759629996,191.16740034000395,54485.999735280006 2022-11-07,07:18:27.000,311,11075643,-795,0,1667805506,13058.74139653,191.1744494700033,54485.86698 2022-11-07,07:18:28.000,311,11075621,-795,0,1667805507,13058.7211876,191.18854773000203,54485.950825440006 2022-11-07,07:18:29.000,311,11075665,-795,0,1667805508,13058.808759629996,191.18149860000267,54486.08358072 2022-11-07,07:18:30.000,311,11075635,-795,0,1667805509,13058.86265011,191.16740034000395,54486.1814004 2022-11-07,07:18:31.000,311,11075635,-795,0,1667805510,13058.876122729991,191.13215468999988,54486.19537464 2022-11-07,07:18:32.000,311,11075663,-795,0,1667805511,13058.849177489996,191.13920381999924,54486.0765936 2022-11-07,07:18:33.000,311,11075642,-795,0,1667805512,13058.869386419996,191.1744494700033,54486.1814004 2022-11-07,07:18:34.000,311,11075628,-795,0,1667805513,13058.88285904,191.1462529499986,54486.167426160006 2022-11-07,07:18:35.000,311,11075714,-795,0,1667805514,13058.86265011,191.16740034000395,54486.1814004 2022-11-07,07:18:36.000,311,11075637,-795,0,1667805515,13058.81549593999,191.1462529499986,54485.929864080004 2022-11-07,07:18:37.000,311,11075663,-795,0,1667805516,13058.808759629996,191.16740034000395,54485.97178680001 2022-11-07,07:18:38.000,311,11075640,-795,0,1667805517,13058.855913799991,191.1603512100046,54486.146464800004 2022-11-07,07:18:39.000,311,11075680,-795,0,1667805518,13058.84244118,191.1462529499986,54486.13947768001 2022-11-07,07:18:40.000,311,11075658,-795,0,1667805519,13058.869386419996,191.15330207999796,54486.048645120005 2022-11-07,07:18:41.000,311,11075678,-795,0,1667805520,13058.788550699996,191.16740034000395,54486.06261936 2022-11-07,07:18:42.000,311,11075630,-795,0,1667805521,13058.74139653,191.13920381999924,54485.91588984 2022-11-07,07:18:43.000,311,11075694,-795,0,1667805522,13058.76160546,191.1744494700033,54485.950825440006 2022-11-07,07:18:44.000,311,11075674,-795,0,1667805523,13058.855913799991,191.1462529499986,54486.09056784001 2022-11-07,07:18:45.000,311,11075649,-795,0,1667805524,13058.889595349996,191.13920381999924,54486.09056784001 2022-11-07,07:18:46.000,311,11075668,-795,0,1667805525,13058.84244118,191.1462529499986,54486.048645120005 2022-11-07,07:18:47.000,311,11075657,-795,0,1667805526,13058.849177489996,191.1603512100046,54486.03467088 2022-11-07,07:18:48.000,311,11075629,-795,0,1667805527,13058.81549593999,191.13215468999988,54485.96479968 2022-11-07,07:18:49.000,311,11075612,-795,0,1667805528,13058.83570486999,191.12510556000052,54486.06960648001 2022-11-07,07:18:50.000,311,11075640,-795,0,1667805529,13058.86265011,191.08985991000372,54486.12550344 2022-11-07,07:18:51.000,311,11075678,-795,0,1667805530,13058.83570486999,191.12510556000052,54486.048645120005 2022-11-07,07:18:52.000,311,11075655,-795,0,1667805531,13058.82223225,191.12510556000052,54485.91588984 2022-11-07,07:18:53.000,311,11075674,-795,0,1667805532,13058.828968559996,191.12510556000052,54485.999735280006 2022-11-07,07:18:54.000,311,11075621,-795,0,1667805533,13058.90306797,191.1110073000018,54486.146464800004 2022-11-07,07:18:55.000,311,11075693,-795,0,1667805534,13058.855913799991,191.09690904000308,54486.10454208 2022-11-07,07:18:56.000,311,11075634,-795,0,1667805535,13058.855913799991,191.08985991000372,54486.0765936 2022-11-07,07:18:57.000,311,11075653,-795,0,1667805536,13058.7211876,191.08985991000372,54485.811083040004 2022-11-07,07:18:58.000,311,11075671,-795,0,1667805537,13058.768341769995,191.06871251999837,54486.02069664001 2022-11-07,07:18:59.000,311,11075662,-795,0,1667805538,13058.80202332,191.0475651300003,54486.04165800001 2022-11-07,07:19:00.000,311,11075644,-795,0,1667805539,13058.77507807999,191.061663389999,54486.03467088 2022-11-07,07:19:01.000,311,11075664,-795,0,1667805540,13058.77507807999,191.061663389999,54486.15345192 2022-11-07,07:19:02.000,311,11075642,-795,0,1667805541,13058.768341769995,191.06871251999837,54486.048645120005 2022-11-07,07:19:03.000,311,11075660,-795,0,1667805542,13058.7211876,191.03346687000158,54485.999735280006 2022-11-07,07:19:04.000,311,11075657,-795,0,1667805543,13058.78181439,191.01936861000286,54486.09056784001 2022-11-07,07:19:05.000,311,11075612,-795,0,1667805544,13058.73466021999,191.03346687000158,54486.02768376 2022-11-07,07:19:06.000,311,11075648,-795,0,1667805545,13058.71445128999,190.99117208999814,54486.04165800001 2022-11-07,07:19:07.000,311,11075654,-795,0,1667805546,13058.69424235999,190.99822122000478,54485.90191560001 2022-11-07,07:19:08.000,311,11075657,-795,0,1667805547,13058.70097867,191.04051600000093,54485.92287696001 2022-11-07,07:19:09.000,311,11075645,-795,0,1667805548,13058.647088189995,191.03346687000158,54486.01370952 2022-11-07,07:19:10.000,311,11075667,-795,0,1667805549,13058.76160546,191.00527035000414,54486.10454208 2022-11-07,07:19:11.000,311,11075613,-795,0,1667805550,13058.74139653,191.00527035000414,54486.05563224 2022-11-07,07:19:12.000,311,11075649,-795,0,1667805551,13058.70097867,191.02641774000222,54485.95781256 2022-11-07,07:19:13.000,311,11075636,-795,0,1667805552,13058.73466021999,191.00527035000414,54486.146464800004 2022-11-07,07:19:14.000,311,11075636,-795,0,1667805553,13058.748132839995,191.04051600000093,54486.097554960004 2022-11-07,07:19:15.000,311,11075661,-795,0,1667805554,13058.73466021999,191.0123194800035,54486.13249056 2022-11-07,07:19:16.000,311,11075658,-795,0,1667805555,13058.667297119995,191.05461425999965,54485.999735280006 2022-11-07,07:19:17.000,311,11075650,-795,0,1667805556,13058.707714979995,191.061663389999,54486.09056784001 2022-11-07,07:19:18.000,311,11075681,-795,0,1667805557,13058.687506049995,191.08281078000437,54486.05563224 2022-11-07,07:19:19.000,311,11075641,-795,0,1667805558,13058.727923909995,191.09690904000308,54486.25825872001 2022-11-07,07:19:20.000,311,11075620,-795,0,1667805559,13058.7211876,191.13920381999924,54486.19537464 2022-11-07,07:19:21.000,311,11075680,-795,0,1667805560,13058.67403342999,191.1110073000018,54486.167426160006 2022-11-07,07:19:22.000,311,11075645,-795,0,1667805561,13058.667297119995,191.1462529499986,54486.03467088 2022-11-07,07:19:23.000,311,11075657,-795,0,1667805562,13058.626879259995,191.1462529499986,54486.02069664001 2022-11-07,07:19:24.000,311,11075655,-795,0,1667805563,13058.63361556999,191.18149860000267,54486.06261936 2022-11-07,07:19:25.000,311,11075673,-795,0,1667805564,13058.727923909995,191.1955968600014,54486.216336000005 2022-11-07,07:19:26.000,311,11075677,-795,0,1667805565,13058.707714979995,191.20264599000075,54486.048645120005 2022-11-07,07:19:27.000,311,11075667,-795,0,1667805566,13058.7211876,191.24494077000418,54486.30716856001 2022-11-07,07:19:28.000,311,11075650,-795,0,1667805567,13058.667297119995,191.23789164000482,54486.08358072 2022-11-07,07:19:29.000,311,11075661,-795,0,1667805568,13058.66056081,191.22379337999882,54486.1814004 2022-11-07,07:19:30.000,311,11075663,-795,0,1667805569,13058.707714979995,191.25198990000354,54486.216336000005 2022-11-07,07:19:31.000,311,11075640,-795,0,1667805570,13058.73466021999,191.28723555000033,54486.19537464 2022-11-07,07:19:32.000,311,11075631,-795,0,1667805571,13058.70097867,191.28018642000097,54486.06261936 2022-11-07,07:19:33.000,311,11075678,-795,0,1667805572,13058.667297119995,191.28723555000033,54486.13947768001 2022-11-07,07:19:34.000,311,11075666,-795,0,1667805573,13058.7211876,191.28723555000033,54486.15345192 2022-11-07,07:19:35.000,311,11075638,-795,0,1667805574,13058.687506049995,191.32953033000376,54486.146464800004 2022-11-07,07:19:36.000,311,11075616,-795,0,1667805575,13058.7211876,191.32953033000376,54486.10454208 2022-11-07,07:19:37.000,311,11075626,-795,0,1667805576,13058.59993402,191.2942846799997,54485.950825440006 2022-11-07,07:19:38.000,311,11075593,-795,0,1667805577,13058.67403342999,191.2731372900016,54485.999735280006 2022-11-07,07:19:39.000,311,11075692,-795,0,1667805578,13058.69424235999,191.30133380999905,54486.048645120005 2022-11-07,07:19:40.000,311,11075597,-795,0,1667805579,13058.687506049995,191.34362859000248,54486.13947768001 2022-11-07,07:19:41.000,311,11075657,-795,0,1667805580,13058.73466021999,191.3083829399984,54486.118516320006 2022-11-07,07:19:42.000,311,11075643,-795,0,1667805581,13058.69424235999,191.32953033000376,54486.11152920001 2022-11-07,07:19:43.000,311,11075647,-795,0,1667805582,13058.69424235999,191.2942846799997,54486.0765936 2022-11-07,07:19:44.000,311,11075636,-795,0,1667805583,13058.7211876,191.28723555000033,54486.146464800004 2022-11-07,07:19:45.000,311,11075636,-795,0,1667805584,13058.69424235999,191.28723555000033,54486.167426160006 2022-11-07,07:19:46.000,311,11075621,-795,0,1667805585,13058.727923909995,191.2731372900016,54486.17441328 2022-11-07,07:19:47.000,311,11075626,-795,0,1667805586,13058.65382449999,191.2731372900016,54486.0067224 2022-11-07,07:19:48.000,311,11075688,-795,0,1667805587,13058.67403342999,191.28018642000097,54486.01370952 2022-11-07,07:19:49.000,311,11075676,-795,0,1667805588,13058.727923909995,191.26608816000225,54486.146464800004 2022-11-07,07:19:50.000,311,11075661,-795,0,1667805589,13058.727923909995,191.30133380999905,54486.19537464 2022-11-07,07:19:51.000,311,11075642,-795,0,1667805590,13058.74139653,191.2590390300029,54486.23031024 2022-11-07,07:19:52.000,311,11075596,-795,0,1667805591,13058.76160546,191.25198990000354,54486.16043904001 2022-11-07,07:19:53.000,311,11075606,-795,0,1667805592,13058.73466021999,191.28018642000097,54486.20236176 2022-11-07,07:19:54.000,311,11075615,-795,0,1667805593,13058.75486914999,191.23789164000482,54486.22332312 2022-11-07,07:19:55.000,311,11075641,-795,0,1667805594,13058.78181439,191.24494077000418,54486.19537464 2022-11-07,07:19:56.000,311,11075657,-795,0,1667805595,13058.707714979995,191.20264599000075,54486.13249056 2022-11-07,07:19:57.000,311,11075635,-795,0,1667805596,13058.7211876,191.21674424999946,54486.17441328 2022-11-07,07:19:58.000,311,11075652,-795,0,1667805597,13058.75486914999,191.2096951200001,54486.13947768001 2022-11-07,07:19:59.000,311,11075663,-795,0,1667805598,13058.768341769995,191.18149860000267,54486.32812992001 2022-11-07,07:20:00.000,311,11075607,-795,0,1667805599,13058.73466021999,191.18854773000203,54486.23031024 2022-11-07,07:20:01.000,311,11075645,-795,0,1667805600,13058.748132839995,191.1603512100046,54486.13947768001 2022-11-07,07:20:02.000,311,11075657,-795,0,1667805601,13058.68076974,191.1462529499986,54486.09056784001 2022-11-07,07:20:03.000,311,11075630,-795,0,1667805602,13058.667297119995,191.12510556000052,54486.146464800004 2022-11-07,07:20:04.000,311,11075669,-795,0,1667805603,13058.74139653,191.12510556000052,54486.216336000005 2022-11-07,07:20:05.000,311,11075643,-795,0,1667805604,13058.76160546,191.13920381999924,54486.19537464 2022-11-07,07:20:06.000,311,11075680,-795,0,1667805605,13058.788550699996,191.13920381999924,54486.2512716 2022-11-07,07:20:07.000,311,11075647,-795,0,1667805606,13058.74139653,191.11805643000116,54486.216336000005 2022-11-07,07:20:08.000,311,11075588,-795,0,1667805607,13058.69424235999,191.13215468999988,54486.10454208 2022-11-07,07:20:09.000,311,11075577,-795,0,1667805608,13058.70097867,191.13215468999988,54486.15345192 2022-11-07,07:20:10.000,311,11075659,-795,0,1667805609,13058.67403342999,191.10395817000244,54486.19537464 2022-11-07,07:20:11.000,311,11075700,-795,0,1667805610,13058.65382449999,191.09690904000308,54486.1814004 2022-11-07,07:20:12.000,311,11075652,-795,0,1667805611,13058.586461399995,191.11805643000116,54486.01370952 2022-11-07,07:20:13.000,311,11075663,-795,0,1667805612,13058.57298877999,191.1110073000018,54485.88794136 2022-11-07,07:20:14.000,311,11075608,-795,0,1667805613,13058.68076974,191.061663389999,54486.17441328 2022-11-07,07:20:15.000,311,11075638,-795,0,1667805614,13058.647088189995,191.10395817000244,54486.16043904001 2022-11-07,07:20:16.000,311,11075629,-795,0,1667805615,13058.63361556999,191.10395817000244,54485.999735280006 2022-11-07,07:20:17.000,311,11075655,-795,0,1667805616,13058.566252469995,191.12510556000052,54485.85999288 2022-11-07,07:20:18.000,311,11075617,-795,0,1667805617,13058.59319770999,191.10395817000244,54485.880954240005 2022-11-07,07:20:19.000,311,11075657,-795,0,1667805618,13058.57972509,191.10395817000244,54485.950825440006 2022-11-07,07:20:20.000,311,11075635,-795,0,1667805619,13058.586461399995,191.11805643000116,54486.0067224 2022-11-07,07:20:21.000,311,11075651,-795,0,1667805620,13058.59993402,191.11805643000116,54486.06261936 2022-11-07,07:20:22.000,311,11075638,-795,0,1667805621,13058.59993402,191.08281078000437,54485.978773920004 2022-11-07,07:20:23.000,311,11075636,-795,0,1667805622,13058.57972509,191.12510556000052,54485.95781256 2022-11-07,07:20:24.000,311,11075602,-795,0,1667805623,13058.606670329995,191.13215468999988,54485.99274816001 2022-11-07,07:20:25.000,311,11075642,-795,0,1667805624,13058.566252469995,191.13920381999924,54485.96479968 2022-11-07,07:20:26.000,311,11075644,-795,0,1667805625,13058.586461399995,191.15330207999796,54485.929864080004 2022-11-07,07:20:27.000,311,11075647,-795,0,1667805626,13058.546043539995,191.13215468999988,54485.999735280006 2022-11-07,07:20:28.000,311,11075652,-795,0,1667805627,13058.424789959994,191.1462529499986,54485.713263360005 2022-11-07,07:20:29.000,311,11075627,-795,0,1667805628,13058.47194412999,191.16740034000395,54485.94383832001 2022-11-07,07:20:30.000,311,11075669,-795,0,1667805629,13058.525834609994,191.18149860000267,54486.05563224 2022-11-07,07:20:31.000,311,11075670,-795,0,1667805630,13058.55277984999,191.23084250999818,54486.09056784001 2022-11-07,07:20:32.000,311,11075659,-795,0,1667805631,13058.51236198999,191.18854773000203,54485.94383832001 2022-11-07,07:20:33.000,311,11075593,-795,0,1667805632,13058.53930723,191.20264599000075,54485.97178680001 2022-11-07,07:20:34.000,311,11075653,-795,0,1667805633,13058.458471509999,191.24494077000418,54485.999735280006 2022-11-07,07:20:35.000,311,11075670,-795,0,1667805634,13058.485416749994,191.2096951200001,54485.94383832001 2022-11-07,07:20:36.000,311,11075657,-795,0,1667805635,13058.45173519999,191.21674424999946,54485.85300576001 2022-11-07,07:20:37.000,311,11075628,-795,0,1667805636,13058.47194412999,191.21674424999946,54485.86698 2022-11-07,07:20:38.000,311,11075662,-795,0,1667805637,13058.5190983,191.21674424999946,54486.0067224 2022-11-07,07:20:39.000,311,11075675,-795,0,1667805638,13058.49215305999,191.24494077000418,54486.01370952 2022-11-07,07:20:40.000,311,11075582,-795,0,1667805639,13058.47868044,191.23789164000482,54485.99274816001 2022-11-07,07:20:41.000,311,11075647,-795,0,1667805640,13058.45173519999,191.22379337999882,54485.94383832001 2022-11-07,07:20:42.000,311,11075651,-795,0,1667805641,13058.370899479989,191.28723555000033,54485.85300576001 2022-11-07,07:20:43.000,311,11075624,-795,0,1667805642,13058.465207819994,191.26608816000225,54485.79012168 2022-11-07,07:20:44.000,311,11075656,-795,0,1667805643,13058.47194412999,191.28723555000033,54485.94383832001 2022-11-07,07:20:45.000,311,11075655,-795,0,1667805644,13058.586461399995,191.2942846799997,54486.10454208 2022-11-07,07:20:46.000,311,11075644,-795,0,1667805645,13058.47868044,191.3083829399984,54485.98576104 2022-11-07,07:20:47.000,311,11075672,-795,0,1667805646,13058.49215305999,191.3224812000044,54486.03467088 2022-11-07,07:20:48.000,311,11075652,-795,0,1667805647,13058.55277984999,191.3224812000044,54486.09056784001 2022-11-07,07:20:49.000,311,11075635,-795,0,1667805648,13058.51236198999,191.32953033000376,54486.04165800001 2022-11-07,07:20:50.000,311,11075654,-795,0,1667805649,13058.49888937,191.3577268500012,54485.99274816001 2022-11-07,07:20:51.000,311,11075663,-795,0,1667805650,13058.525834609994,191.34362859000248,54486.02768376 2022-11-07,07:20:52.000,311,11075656,-795,0,1667805651,13058.465207819994,191.3577268500012,54485.92287696001 2022-11-07,07:20:53.000,311,11075669,-795,0,1667805652,13058.465207819994,191.41411989000335,54486.04165800001 2022-11-07,07:20:54.000,311,11075687,-795,0,1667805653,13058.49215305999,191.37887423999928,54486.12550344 2022-11-07,07:20:55.000,311,11075634,-795,0,1667805654,13058.546043539995,191.407070760004,54486.097554960004 2022-11-07,07:20:56.000,311,11075595,-795,0,1667805655,13058.53930723,191.44936554000014,54486.06261936 2022-11-07,07:20:57.000,311,11075683,-795,0,1667805656,13058.45173519999,191.47051292999822,54485.832044400006 2022-11-07,07:20:58.000,311,11075596,-795,0,1667805657,13058.485416749994,191.407070760004,54485.82505728001 2022-11-07,07:20:59.000,311,11075645,-795,0,1667805658,13058.465207819994,191.43526728000143,54485.82505728001 2022-11-07,07:21:00.000,311,11075659,-795,0,1667805659,13058.49215305999,191.46346379999886,54485.929864080004 2022-11-07,07:21:01.000,311,11075691,-795,0,1667805660,13058.49888937,191.48461119000422,54485.999735280006 2022-11-07,07:21:02.000,311,11075650,-795,0,1667805661,13058.53930723,191.47051292999822,54485.999735280006 2022-11-07,07:21:03.000,311,11075668,-795,0,1667805662,13058.485416749994,191.49166032000358,54485.999735280006 2022-11-07,07:21:04.000,311,11075571,-795,0,1667805663,13058.49888937,191.51280771000165,54485.9368512 2022-11-07,07:21:05.000,311,11075651,-795,0,1667805664,13058.485416749994,191.519856840001,54485.83903152 2022-11-07,07:21:06.000,311,11075627,-795,0,1667805665,13058.49215305999,191.53395509999973,54485.832044400006 2022-11-07,07:21:07.000,311,11075639,-795,0,1667805666,13058.53930723,191.52690597000037,54485.950825440006 2022-11-07,07:21:08.000,311,11075620,-795,0,1667805667,13058.546043539995,191.56215162000444,54485.95781256 2022-11-07,07:21:09.000,311,11075663,-795,0,1667805668,13058.47868044,191.5692007500038,54485.89492848 2022-11-07,07:21:10.000,311,11075659,-795,0,1667805669,13058.57298877999,191.59739727000124,54486.03467088 2022-11-07,07:21:11.000,311,11075664,-795,0,1667805670,13058.57298877999,191.59034814000188,54486.06261936 2022-11-07,07:21:12.000,311,11075628,-795,0,1667805671,13058.53257091999,191.58329901000252,54485.929864080004 2022-11-07,07:21:13.000,311,11075637,-755,0,1667805672,13058.59993402,191.63264291999803,54485.9368512 2022-11-07,07:21:14.000,311,11075628,-795,0,1667805673,13058.53257091999,191.62559378999867,54485.95781256 2022-11-07,07:21:15.000,311,11075672,-795,0,1667805674,13058.66056081,191.6044464000006,54486.11152920001 2022-11-07,07:21:16.000,311,11075668,-795,0,1667805675,13058.64035188,191.6044464000006,54485.99274816001 2022-11-07,07:21:17.000,311,11075666,-795,0,1667805676,13058.647088189995,191.59739727000124,54486.04165800001 2022-11-07,07:21:18.000,311,11075665,-795,0,1667805677,13058.7211876,191.63969205000467,54486.18838752001 2022-11-07,07:21:19.000,311,11075648,-795,0,1667805678,13058.74139653,191.63264291999803,54486.23031024 2022-11-07,07:21:20.000,311,11075658,-795,0,1667805679,13058.7211876,191.62559378999867,54486.10454208 2022-11-07,07:21:21.000,311,11075650,-795,0,1667805680,13058.7211876,191.67493770000146,54486.13249056 2022-11-07,07:21:22.000,311,11075654,-795,0,1667805681,13058.67403342999,191.68198683000082,54485.95781256 2022-11-07,07:21:23.000,311,11075697,-795,0,1667805682,13058.647088189995,191.63264291999803,54485.89492848 2022-11-07,07:21:24.000,311,11075598,-795,0,1667805683,13058.70097867,191.64674118000403,54486.0067224 2022-11-07,07:21:25.000,311,11075650,-795,0,1667805684,13058.71445128999,191.66083944000275,54485.99274816001 2022-11-07,07:21:26.000,311,11075662,-795,0,1667805685,13058.707714979995,191.67493770000146,54486.03467088 2022-11-07,07:21:27.000,311,11075687,-795,0,1667805686,13058.687506049995,191.67493770000146,54485.92287696001 2022-11-07,07:21:28.000,311,11075594,-795,0,1667805687,13058.768341769995,191.6678885700021,54485.978773920004 2022-11-07,07:21:29.000,311,11075654,-795,0,1667805688,13058.74139653,191.64674118000403,54485.97178680001 2022-11-07,07:21:30.000,311,11075668,-795,0,1667805689,13058.75486914999,191.6678885700021,54485.95781256 2022-11-07,07:21:31.000,311,11075637,-795,0,1667805690,13058.7211876,191.6537903100034,54485.84601864 2022-11-07,07:21:32.000,311,11075602,-795,0,1667805691,13058.768341769995,191.68903596000018,54485.811083040004 2022-11-07,07:21:33.000,311,11075652,-795,0,1667805692,13058.768341769995,191.66083944000275,54485.85999288 2022-11-07,07:21:34.000,311,11075653,-795,0,1667805693,13058.855913799991,191.63264291999803,54486.02768376 2022-11-07,07:21:35.000,311,11075698,-795,0,1667805694,13058.828968559996,191.6678885700021,54485.98576104 2022-11-07,07:21:36.000,311,11075564,-795,0,1667805695,13058.849177489996,191.67493770000146,54485.950825440006 2022-11-07,07:21:37.000,311,11075650,-795,0,1667805696,13058.76160546,191.66083944000275,54485.783134560006 2022-11-07,07:21:38.000,311,11075606,-795,0,1667805697,13058.80202332,191.63264291999803,54485.81807016 2022-11-07,07:21:39.000,311,11075654,-795,0,1667805698,13058.84244118,191.63969205000467,54485.90890272 2022-11-07,07:21:40.000,311,11075635,-795,0,1667805699,13058.849177489996,191.6537903100034,54485.90191560001 2022-11-07,07:21:41.000,311,11075643,-795,0,1667805700,13058.88285904,191.6678885700021,54485.978773920004 2022-11-07,07:21:42.000,311,11075670,-795,0,1667805701,13058.896331659991,191.63969205000467,54485.929864080004 2022-11-07,07:21:43.000,311,11075633,-795,0,1667805702,13058.896331659991,191.68903596000018,54485.92287696001 2022-11-07,07:21:44.000,311,11075579,-795,0,1667805703,13058.889595349996,191.67493770000146,54486.0067224 2022-11-07,07:21:45.000,311,11075669,-795,0,1667805704,13058.869386419996,191.6678885700021,54485.96479968 2022-11-07,07:21:46.000,311,11075642,-795,0,1667805705,13058.88285904,191.68198683000082,54485.978773920004 2022-11-07,07:21:47.000,311,11075642,-795,0,1667805706,13058.869386419996,191.68198683000082,54485.880954240005 2022-11-07,07:21:48.000,311,11075656,-795,0,1667805707,13058.84244118,191.69608508999954,54485.87396712001 2022-11-07,07:21:49.000,311,11075678,-795,0,1667805708,13058.950222139996,191.66083944000275,54486.06960648001 2022-11-07,07:21:50.000,311,11075634,-795,0,1667805709,13058.950222139996,191.66083944000275,54486.06960648001 2022-11-07,07:21:51.000,311,11075649,-795,0,1667805710,13058.923276900001,191.6678885700021,54486.02069664001 2022-11-07,07:21:52.000,311,11075582,-795,0,1667805711,13058.916540589991,191.68198683000082,54485.95781256 2022-11-07,07:21:53.000,311,11075641,-795,0,1667805712,13058.90306797,191.71018334999826,54485.85300576001 2022-11-07,07:21:54.000,311,11075604,-795,0,1667805713,13058.923276900001,191.73837987000297,54485.90191560001 2022-11-07,07:21:55.000,311,11075647,-795,0,1667805714,13058.997376309992,191.7524781300017,54486.02069664001 2022-11-07,07:21:56.000,311,11075656,-795,0,1667805715,13058.983903690001,191.7524781300017,54486.10454208 2022-11-07,07:21:57.000,311,11075683,-795,0,1667805716,13058.990639999996,191.73837987000297,54485.98576104 2022-11-07,07:21:58.000,311,11075644,-795,0,1667805717,13059.024321550001,191.75952726000105,54486.02768376 2022-11-07,07:21:59.000,311,11075637,-795,0,1667805718,13059.084948340002,191.75952726000105,54486.15345192 2022-11-07,07:22:00.000,311,11075660,-795,0,1667805719,13059.084948340002,191.77362551999977,54486.10454208 2022-11-07,07:22:01.000,311,11075635,-795,0,1667805720,13059.071475719997,191.78067464999913,54486.04165800001 2022-11-07,07:22:02.000,311,11075659,-795,0,1667805721,13059.037794169992,191.79477290999785,54485.950825440006 2022-11-07,07:22:03.000,311,11075681,-795,0,1667805722,13059.064739410001,191.75952726000105,54485.98576104 2022-11-07,07:22:04.000,311,11075669,-795,0,1667805723,13059.145575130002,191.7665763900004,54486.10454208 2022-11-07,07:22:05.000,311,11075632,-795,0,1667805724,13059.172520369997,191.7877237799985,54486.12550344 2022-11-07,07:22:06.000,311,11075654,-795,0,1667805725,13059.138838819992,191.8159203000032,54486.10454208 2022-11-07,07:22:07.000,311,11075638,-795,0,1667805726,13059.152311439997,191.80182204000448,54486.0067224 2022-11-07,07:22:08.000,311,11075633,-795,0,1667805727,13059.219674539992,191.8159203000032,54486.146464800004 2022-11-07,07:22:09.000,311,11075704,-795,0,1667805728,13059.199465609992,191.80182204000448,54486.05563224 2022-11-07,07:22:10.000,311,11075667,-795,0,1667805729,13059.185992990002,191.80887117000384,54486.0765936 2022-11-07,07:22:11.000,311,11075662,-795,0,1667805730,13059.212938229997,191.79477290999785,54485.999735280006 2022-11-07,07:22:12.000,311,11075648,-795,0,1667805731,13059.118629889992,191.83001856000192,54485.832044400006 2022-11-07,07:22:13.000,311,11075655,-795,0,1667805732,13059.185992990002,191.79477290999785,54486.02069664001 2022-11-07,07:22:14.000,311,11075660,-795,0,1667805733,13059.280301329993,191.75952726000105,54486.09056784001 2022-11-07,07:22:15.000,311,11075683,-795,0,1667805734,13059.179256679992,191.8159203000032,54485.97178680001 2022-11-07,07:22:16.000,311,11075617,-795,0,1667805735,13059.280301329993,191.83001856000192,54486.12550344 2022-11-07,07:22:17.000,311,11075690,-795,0,1667805736,13059.239883469992,191.79477290999785,54485.87396712001 2022-11-07,07:22:18.000,311,11075653,-795,0,1667805737,13059.253356089997,191.8159203000032,54485.91588984 2022-11-07,07:22:19.000,311,11075644,-795,0,1667805738,13059.273565019997,191.82296943000256,54485.89492848 2022-11-07,07:22:20.000,311,11075667,-795,0,1667805739,13059.246619780002,191.83706769000128,54485.9368512 2022-11-07,07:22:21.000,311,11075668,-795,0,1667805740,13059.320719189993,191.80182204000448,54485.99274816001 2022-11-07,07:22:22.000,311,11075655,-795,0,1667805741,13059.293773949998,191.8159203000032,54485.88794136 2022-11-07,07:22:23.000,311,11075634,-795,0,1667805742,13059.266828710002,191.80887117000384,54485.87396712001 2022-11-07,07:22:24.000,311,11075629,-795,0,1667805743,13059.313982879998,191.8652642099987,54485.97178680001 2022-11-07,07:22:25.000,311,11075704,-795,0,1667805744,13059.307246570002,191.85116595,54485.90191560001 2022-11-07,07:22:26.000,311,11075650,-795,0,1667805745,13059.307246570002,191.87231333999807,54485.92287696001 2022-11-07,07:22:27.000,311,11075682,-795,0,1667805746,13059.293773949998,191.83706769000128,54485.783134560006 2022-11-07,07:22:28.000,311,11075650,-795,0,1667805747,13059.334191809998,191.87231333999807,54485.82505728001 2022-11-07,07:22:29.000,311,11075677,-795,0,1667805748,13059.428500149988,191.87231333999807,54486.04165800001 2022-11-07,07:22:30.000,311,11075644,-795,0,1667805749,13059.428500149988,191.89346073000343,54486.01370952 2022-11-07,07:22:31.000,311,11075623,-795,0,1667805750,13059.462181699993,191.90755899000214,54485.96479968 2022-11-07,07:22:32.000,311,11075639,-795,0,1667805751,13059.455445389998,191.88641160000407,54485.82505728001 2022-11-07,07:22:33.000,311,11075628,-795,0,1667805752,13059.428500149988,191.89346073000343,54485.83903152 2022-11-07,07:22:34.000,311,11075643,-795,0,1667805753,13059.495863249998,191.90050986000278,54485.950825440006 2022-11-07,07:22:35.000,311,11075675,-795,0,1667805754,13059.516072179998,191.92165725000086,54485.929864080004 2022-11-07,07:22:36.000,311,11075641,-795,0,1667805755,13059.509335869989,191.90050986000278,54485.88794136 2022-11-07,07:22:37.000,311,11075665,-795,0,1667805756,13059.536281109999,191.89346073000343,54485.96479968 2022-11-07,07:22:38.000,311,11075642,-795,0,1667805757,13059.644062069994,191.90755899000214,54486.097554960004 2022-11-07,07:22:39.000,311,11075632,-795,0,1667805758,13059.657534689999,191.90050986000278,54486.11152920001 2022-11-07,07:22:40.000,311,11075624,-795,0,1667805759,13059.67774362,191.90755899000214,54486.02768376 2022-11-07,07:22:41.000,311,11075684,-795,0,1667805760,13059.657534689999,191.90050986000278,54485.95781256 2022-11-07,07:22:42.000,311,11075638,-795,0,1667805761,13059.63058944999,191.92870638000022,54485.87396712001 2022-11-07,07:22:43.000,311,11075641,-795,0,1667805762,13059.684479929994,191.90050986000278,54485.94383832001 2022-11-07,07:22:44.000,311,11075674,-795,0,1667805763,13059.73837041,191.92870638000022,54486.06261936 2022-11-07,07:22:45.000,311,11075644,-795,0,1667805764,13059.77205195999,191.90755899000214,54486.11152920001 2022-11-07,07:22:46.000,311,11075712,-795,0,1667805765,13059.765315649995,191.89346073000343,54486.06960648001 2022-11-07,07:22:47.000,311,11075661,-795,0,1667805766,13059.77205195999,191.9146081200015,54486.02069664001 2022-11-07,07:22:48.000,311,11075621,-795,0,1667805767,13059.85288767999,191.8652642099987,54486.08358072 2022-11-07,07:22:49.000,311,11075693,-795,0,1667805768,13059.846151369995,191.93575550999958,54486.06960648001 2022-11-07,07:22:50.000,311,11075632,-795,0,1667805769,13059.83267874999,191.88641160000407,54486.02069664001 2022-11-07,07:22:51.000,311,11075655,-795,0,1667805770,13059.91351446999,191.90755899000214,54486.01370952 2022-11-07,07:22:52.000,311,11075655,-795,0,1667805771,13059.805733509995,191.92165725000086,54485.929864080004 2022-11-07,07:22:53.000,311,11075655,-795,0,1667805772,13059.866360299995,191.90050986000278,54485.999735280006 2022-11-07,07:22:54.000,311,11075667,-795,0,1667805773,13059.926987089995,191.87231333999807,54486.10454208 2022-11-07,07:22:55.000,311,11075660,-795,0,1667805774,13059.987613879995,191.89346073000343,54486.167426160006 2022-11-07,07:22:56.000,311,11075624,-795,0,1667805775,13060.007822809996,191.89346073000343,54486.05563224 2022-11-07,07:22:57.000,311,11075650,-795,0,1667805776,13059.94045971,191.90050986000278,54485.92287696001 2022-11-07,07:22:58.000,311,11075629,-795,0,1667805777,13059.92025078,191.90755899000214,54485.95781256 2022-11-07,07:22:59.000,311,11075659,-795,0,1667805778,13059.98087757,191.93575550999958,54486.02069664001 2022-11-07,07:23:00.000,311,11075625,-795,0,1667805779,13059.94045971,191.9498537699983,54485.999735280006 2022-11-07,07:23:01.000,311,11075647,-795,0,1667805780,13059.98087757,191.92870638000022,54486.08358072 2022-11-07,07:23:02.000,311,11075639,-795,0,1667805781,13059.93372339999,191.92165725000086,54485.99274816001 2022-11-07,07:23:03.000,311,11075665,-795,0,1667805782,13059.926987089995,191.92870638000022,54485.94383832001 2022-11-07,07:23:04.000,311,11075580,-795,0,1667805783,13059.96066864,191.90050986000278,54486.01370952 2022-11-07,07:23:05.000,311,11075682,-795,0,1667805784,13059.97414125999,191.94280463999894,54485.99274816001 2022-11-07,07:23:06.000,311,11075652,-795,0,1667805785,13059.96066864,191.94280463999894,54485.97178680001 2022-11-07,07:23:07.000,311,11075691,-795,0,1667805786,13059.92025078,191.92870638000022,54485.88794136 2022-11-07,07:23:08.000,311,11075674,-795,0,1667805787,13059.926987089995,191.978050290003,54485.90191560001 2022-11-07,07:23:09.000,311,11075685,-795,0,1667805788,13059.97414125999,191.978050290003,54486.02768376 2022-11-07,07:23:10.000,311,11075673,-795,0,1667805789,13060.01455911999,191.97100116000365,54486.13249056 2022-11-07,07:23:11.000,311,11075653,-795,0,1667805790,13059.95393232999,191.93575550999958,54486.118516320006 2022-11-07,07:23:12.000,311,11075636,-795,0,1667805791,13059.91351446999,191.9639520300043,54485.929864080004 2022-11-07,07:23:13.000,311,11075599,-795,0,1667805792,13059.96066864,191.95690289999766,54486.0067224 2022-11-07,07:23:14.000,311,11075672,-795,0,1667805793,13060.02129543,191.97100116000365,54486.048645120005 2022-11-07,07:23:15.000,311,11075610,-795,0,1667805794,13060.06171329,191.97100116000365,54486.05563224 2022-11-07,07:23:16.000,311,11075630,-795,0,1667805795,13059.866360299995,191.9639520300043,54485.832044400006 2022-11-07,07:23:17.000,311,11075672,-795,0,1667805796,13060.007822809996,191.97100116000365,54485.97178680001 2022-11-07,07:23:18.000,311,11075685,-795,0,1667805797,13060.06171329,191.94280463999894,54486.118516320006 2022-11-07,07:23:19.000,311,11075654,-795,0,1667805798,13060.05497697999,191.9639520300043,54486.097554960004 2022-11-07,07:23:20.000,311,11075642,-795,0,1667805799,13060.075185909991,191.94280463999894,54486.0765936 2022-11-07,07:23:21.000,311,11075671,-795,0,1667805800,13060.06171329,191.94280463999894,54486.06261936 2022-11-07,07:23:22.000,311,11075695,-795,0,1667805801,13060.028031739996,191.93575550999958,54485.94383832001 2022-11-07,07:23:23.000,311,11075704,-795,0,1667805802,13060.03476804999,191.93575550999958,54485.96479968 2022-11-07,07:23:24.000,311,11075666,-795,0,1667805803,13060.095394839991,191.9498537699983,54486.13249056 2022-11-07,07:23:25.000,311,11075694,-795,0,1667805804,13060.12234008,191.93575550999958,54486.1814004 2022-11-07,07:23:26.000,311,11075668,-795,0,1667805805,13060.088658529996,191.94280463999894,54486.146464800004 2022-11-07,07:23:27.000,311,11075632,-795,0,1667805806,13060.10213115,191.92165725000086,54486.06261936 2022-11-07,07:23:28.000,311,11075593,-795,0,1667805807,13060.162757940001,191.90050986000278,54486.167426160006 2022-11-07,07:23:29.000,311,11075642,-795,0,1667805808,13060.088658529996,191.92870638000022,54486.146464800004 2022-11-07,07:23:30.000,311,11075677,-795,0,1667805809,13060.156021629991,191.9146081200015,54486.146464800004 2022-11-07,07:23:31.000,311,11075617,-795,0,1667805810,13060.189703179996,191.90050986000278,54486.23729736001 2022-11-07,07:23:32.000,311,11075652,-795,0,1667805811,13060.156021629991,191.89346073000343,54486.11152920001 2022-11-07,07:23:33.000,311,11075646,-795,0,1667805812,13060.182966870001,191.85821507999935,54486.20236176 2022-11-07,07:23:34.000,311,11075638,-795,0,1667805813,13060.196439489991,191.85821507999935,54486.19537464 2022-11-07,07:23:35.000,311,11075692,-795,0,1667805814,13060.230121039996,191.88641160000407,54486.37703976001 2022-11-07,07:23:36.000,311,11075638,-795,0,1667805815,13060.236857349992,191.83706769000128,54486.286207200006 2022-11-07,07:23:37.000,311,11075642,-795,0,1667805816,13060.209912109996,191.8793624700047,54486.286207200006 2022-11-07,07:23:38.000,311,11075629,-795,0,1667805817,13060.223384730001,191.8793624700047,54486.17441328 2022-11-07,07:23:39.000,311,11075687,-795,0,1667805818,13060.203175800001,191.85821507999935,54486.20236176 2022-11-07,07:23:40.000,311,11075662,-795,0,1667805819,13060.263802590001,191.8652642099987,54486.20934888001 2022-11-07,07:23:41.000,311,11075636,-795,0,1667805820,13060.297484139992,191.85821507999935,54486.29319432 2022-11-07,07:23:42.000,311,11075692,-795,0,1667805821,13060.216648419992,191.8159203000032,54486.04165800001 2022-11-07,07:23:43.000,311,11075689,-795,0,1667805822,13060.223384730001,191.83706769000128,54486.15345192 2022-11-07,07:23:44.000,311,11075637,-795,0,1667805823,13060.257066279992,191.85116595,54486.23729736001 2022-11-07,07:23:45.000,311,11075665,-795,0,1667805824,13060.304220450002,191.80887117000384,54486.19537464 2022-11-07,07:23:46.000,311,11075680,-795,0,1667805825,13060.331165689997,191.83001856000192,54486.265245840004 2022-11-07,07:23:47.000,311,11075657,-795,0,1667805826,13060.297484139992,191.83001856000192,54486.048645120005 2022-11-07,07:23:48.000,311,11075653,-795,0,1667805827,13060.270538899997,191.80182204000448,54486.05563224 2022-11-07,07:23:49.000,311,11075660,-795,0,1667805828,13060.398528789992,191.83001856000192,54486.2512716 2022-11-07,07:23:50.000,311,11075674,-795,0,1667805829,13060.405265100002,191.80887117000384,54486.286207200006 2022-11-07,07:23:51.000,311,11075673,-795,0,1667805830,13060.445682960002,191.83001856000192,54486.23729736001 2022-11-07,07:23:52.000,311,11075632,-795,0,1667805831,13060.371583549997,191.80887117000384,54486.08358072 2022-11-07,07:23:53.000,311,11075610,-795,0,1667805832,13060.432210339997,191.80182204000448,54486.16043904001 2022-11-07,07:23:54.000,311,11075689,-795,0,1667805833,13060.432210339997,191.82296943000256,54486.20236176 2022-11-07,07:23:55.000,311,11075657,-795,0,1667805834,13060.499573439993,191.80887117000384,54486.22332312 2022-11-07,07:23:56.000,311,11075649,-795,0,1667805835,13060.486100820002,191.82296943000256,54486.20934888001 2022-11-07,07:23:57.000,311,11075635,-795,0,1667805836,13060.465891890002,191.82296943000256,54486.13249056 2022-11-07,07:23:58.000,311,11075668,-795,0,1667805837,13060.519782369993,191.80182204000448,54486.27223296 2022-11-07,07:23:59.000,311,11075644,-795,0,1667805838,13060.607354399988,191.79477290999785,54486.391014 2022-11-07,07:24:00.000,311,11075614,-795,0,1667805839,13060.600618089993,191.82296943000256,54486.384026880005 2022-11-07,07:24:01.000,311,11075673,-795,0,1667805840,13060.607354399988,191.83706769000128,54486.30716856001 2022-11-07,07:24:02.000,311,11075675,-795,0,1667805841,13060.519782369993,191.82296943000256,54486.16043904001 2022-11-07,07:24:03.000,311,11075687,-795,0,1667805842,13060.634299639998,191.82296943000256,54486.23729736001 2022-11-07,07:24:04.000,311,11075703,-795,0,1667805843,13060.593881779998,191.80182204000448,54486.27223296 2022-11-07,07:24:05.000,311,11075687,-795,0,1667805844,13060.715135359998,191.83001856000192,54486.41197536 2022-11-07,07:24:06.000,311,11075648,-795,0,1667805845,13060.708399049989,191.80182204000448,54486.36306552 2022-11-07,07:24:07.000,311,11075684,-795,0,1667805846,13060.694926429998,191.82296943000256,54486.39800112 2022-11-07,07:24:08.000,311,11075635,-795,0,1667805847,13060.641035949993,191.8159203000032,54486.16043904001 2022-11-07,07:24:09.000,311,11075666,-795,0,1667805848,13060.688190119989,191.77362551999977,54486.1814004 2022-11-07,07:24:10.000,311,11075659,-795,0,1667805849,13060.661244879993,191.80182204000448,54486.18838752001 2022-11-07,07:24:11.000,311,11075664,-795,0,1667805850,13060.721871669994,191.78067464999913,54486.11152920001 2022-11-07,07:24:12.000,311,11075662,-795,0,1667805851,13060.661244879993,191.8159203000032,54486.06960648001 2022-11-07,07:24:13.000,311,11075678,-795,0,1667805852,13060.735344289998,191.7665763900004,54486.20236176 2022-11-07,07:24:14.000,311,11075642,-795,0,1667805853,13060.775762149999,191.78067464999913,54486.30018144 2022-11-07,07:24:15.000,311,11075688,-795,0,1667805854,13060.802707389994,191.7665763900004,54486.30018144 2022-11-07,07:24:16.000,311,11075640,-795,0,1667805855,13060.809443699989,191.80182204000448,54486.30018144 2022-11-07,07:24:17.000,311,11075651,-795,0,1667805856,13060.634299639998,191.78067464999913,54485.90890272 2022-11-07,07:24:18.000,311,11075597,-795,0,1667805857,13060.701662739993,191.80887117000384,54486.167426160006 2022-11-07,07:24:19.000,311,11075680,-795,0,1667805858,13060.82965262999,191.75952726000105,54486.27922008001 2022-11-07,07:24:20.000,311,11075632,-795,0,1667805859,13060.769025839989,191.75952726000105,54486.27223296 2022-11-07,07:24:21.000,311,11075620,-795,0,1667805860,13060.843125249994,191.7524781300017,54486.3211428 2022-11-07,07:24:22.000,311,11075678,-795,0,1667805861,13060.795971079999,191.74542900000233,54486.39800112 2022-11-07,07:24:23.000,311,11075663,-795,0,1667805862,13060.822916319994,191.7877237799985,54486.34210416 2022-11-07,07:24:24.000,311,11075577,-795,0,1667805863,13060.802707389994,191.7172324800049,54486.37005264 2022-11-07,07:24:25.000,311,11075666,-795,0,1667805864,13060.708399049989,191.74542900000233,54486.05563224 2022-11-07,07:24:26.000,311,11075662,-795,0,1667805865,13060.742080599994,191.7313307400036,54486.2512716 2022-11-07,07:24:27.000,311,11075619,-795,0,1667805866,13060.782498459994,191.73837987000297,54486.3211428 2022-11-07,07:24:28.000,311,11075623,-795,0,1667805867,13060.775762149999,191.73837987000297,54486.34909128 2022-11-07,07:24:29.000,311,11075645,-795,0,1667805868,13060.802707389994,191.69608508999954,54486.25825872001 2022-11-07,07:24:30.000,311,11075677,-795,0,1667805869,13060.82965262999,191.7031342199989,54486.39800112 2022-11-07,07:24:31.000,311,11075653,-795,0,1667805870,13060.843125249994,191.6678885700021,54486.384026880005 2022-11-07,07:24:32.000,311,11075619,-795,0,1667805871,13060.735344289998,191.6678885700021,54486.20236176 2022-11-07,07:24:33.000,311,11075646,-795,0,1667805872,13060.762289529994,191.64674118000403,54486.22332312 2022-11-07,07:24:34.000,311,11075649,-795,0,1667805873,13060.802707389994,191.61149552999996,54486.34909128 2022-11-07,07:24:35.000,311,11075654,-795,0,1667805874,13060.809443699989,191.59739727000124,54486.3211428 2022-11-07,07:24:36.000,311,11075633,-795,0,1667805875,13060.775762149999,191.62559378999867,54486.2512716 2022-11-07,07:24:37.000,311,11075631,-795,0,1667805876,13060.721871669994,191.63969205000467,54486.08358072 2022-11-07,07:24:38.000,311,11075629,-795,0,1667805877,13060.782498459994,191.61854465999932,54486.286207200006 2022-11-07,07:24:39.000,311,11075638,-795,0,1667805878,13060.836388939999,191.61854465999932,54486.39800112 2022-11-07,07:24:40.000,311,11075677,-795,0,1667805879,13060.795971079999,191.59739727000124,54486.39800112 2022-11-07,07:24:41.000,311,11075686,-795,0,1667805880,13060.843125249994,191.58329901000252,54486.453898080006 2022-11-07,07:24:42.000,311,11075627,-795,0,1667805881,13060.795971079999,191.59034814000188,54486.453898080006 2022-11-07,07:24:43.000,311,11075650,-795,0,1667805882,13060.728607979989,191.59739727000124,54486.20934888001 2022-11-07,07:24:44.000,311,11075634,-795,0,1667805883,13060.769025839989,191.59034814000188,54486.3211428 2022-11-07,07:24:45.000,311,11075655,-795,0,1667805884,13060.856597869999,191.59034814000188,54486.5307564 2022-11-07,07:24:46.000,311,11075678,-795,0,1667805885,13060.843125249994,191.54805335999845,54486.48883368 2022-11-07,07:24:47.000,311,11075681,-795,0,1667805886,13060.876806799999,191.57624988000316,54486.502807920006 2022-11-07,07:24:48.000,311,11075679,-795,0,1667805887,13060.795971079999,191.53395509999973,54486.335117040006 2022-11-07,07:24:49.000,311,11075644,-795,0,1667805888,13060.82965262999,191.5551024899978,54486.40498824001 2022-11-07,07:24:50.000,311,11075627,-795,0,1667805889,13060.82965262999,191.5410042299991,54486.37703976001 2022-11-07,07:24:51.000,311,11075676,-795,0,1667805890,13060.816180009999,191.519856840001,54486.41896248 2022-11-07,07:24:52.000,311,11075677,-795,0,1667805891,13060.775762149999,191.49166032000358,54486.24428448 2022-11-07,07:24:53.000,311,11075670,-795,0,1667805892,13060.809443699989,191.52690597000037,54486.34210416 2022-11-07,07:24:54.000,311,11075619,-795,0,1667805893,13060.843125249994,191.47051292999822,54486.502807920006 2022-11-07,07:24:55.000,311,11075651,-795,0,1667805894,13060.89027941999,191.49870945000293,54486.42594960001 2022-11-07,07:24:56.000,311,11075663,-795,0,1667805895,13060.816180009999,191.51280771000165,54486.39800112 2022-11-07,07:24:57.000,311,11075670,-795,0,1667805896,13060.802707389994,191.47051292999822,54486.25825872001 2022-11-07,07:24:58.000,311,11075648,-795,0,1667805897,13060.755553219999,191.44936554000014,54486.23729736001 2022-11-07,07:24:59.000,311,11075692,-795,0,1667805898,13060.795971079999,191.48461119000422,54486.35607840001 2022-11-07,07:25:00.000,311,11075663,-795,0,1667805899,13060.782498459994,191.44936554000014,54486.391014 2022-11-07,07:25:01.000,311,11075655,-795,0,1667805900,13060.82965262999,191.43526728000143,54486.41197536 2022-11-07,07:25:02.000,311,11075686,-795,0,1667805901,13060.795971079999,191.40002163000463,54486.286207200006 2022-11-07,07:25:03.000,311,11075676,-795,0,1667805902,13060.816180009999,191.392972499998,54486.16043904001 2022-11-07,07:25:04.000,311,11075610,-795,0,1667805903,13060.802707389994,191.3577268500012,54486.24428448 2022-11-07,07:25:05.000,311,11075660,-795,0,1667805904,13060.755553219999,191.36477598000056,54486.118516320006 2022-11-07,07:25:06.000,311,11075664,-795,0,1667805905,13060.762289529994,191.31543206999777,54486.18838752001 2022-11-07,07:25:07.000,311,11075683,-795,0,1667805906,13060.721871669994,191.34362859000248,54486.0067224 2022-11-07,07:25:08.000,311,11075639,-795,0,1667805907,13060.728607979989,191.34362859000248,54486.10454208 2022-11-07,07:25:09.000,311,11075617,-795,0,1667805908,13060.715135359998,191.34362859000248,54486.01370952 2022-11-07,07:25:10.000,311,11075656,-795,0,1667805909,13060.735344289998,191.3224812000044,54486.23031024 2022-11-07,07:25:11.000,311,11075652,-795,0,1667805910,13060.742080599994,191.3083829399984,54486.23729736001 2022-11-07,07:25:12.000,311,11075686,-795,0,1667805911,13060.661244879993,191.2942846799997,54486.06261936 2022-11-07,07:25:13.000,311,11075652,-795,0,1667805912,13060.694926429998,191.2942846799997,54486.06960648001 2022-11-07,07:25:14.000,311,11075657,-795,0,1667805913,13060.728607979989,191.26608816000225,54486.13947768001 2022-11-07,07:25:15.000,311,11075655,-795,0,1667805914,13060.735344289998,191.28018642000097,54486.146464800004 2022-11-07,07:25:16.000,311,11075652,-795,0,1667805915,13060.627563329988,191.23084250999818,54485.978773920004 2022-11-07,07:25:17.000,311,11075661,-795,0,1667805916,13060.681453809993,191.25198990000354,54486.05563224 2022-11-07,07:25:18.000,311,11075627,-795,0,1667805917,13060.614090709998,191.26608816000225,54486.08358072 2022-11-07,07:25:19.000,311,11075657,-795,0,1667805918,13060.701662739993,191.20264599000075,54486.0765936 2022-11-07,07:25:20.000,311,11075665,-795,0,1667805919,13060.748816909989,191.1955968600014,54486.27922008001 2022-11-07,07:25:21.000,311,11075606,-795,0,1667805920,13060.708399049989,191.1744494700033,54486.167426160006 2022-11-07,07:25:22.000,311,11075665,-795,0,1667805921,13060.674717499998,191.16740034000395,54486.097554960004 2022-11-07,07:25:23.000,311,11075630,-795,0,1667805922,13060.694926429998,191.1603512100046,54486.06261936 2022-11-07,07:25:24.000,311,11075643,-795,0,1667805923,13060.742080599994,191.1462529499986,54486.20934888001 2022-11-07,07:25:25.000,311,11075620,-795,0,1667805924,13060.782498459994,191.15330207999796,54486.20934888001 2022-11-07,07:25:26.000,311,11075659,-795,0,1667805925,13060.728607979989,191.12510556000052,54486.13947768001 2022-11-07,07:25:27.000,311,11075677,-795,0,1667805926,13060.769025839989,191.13920381999924,54486.167426160006 2022-11-07,07:25:28.000,311,11075633,-795,0,1667805927,13060.708399049989,191.09690904000308,54486.09056784001 2022-11-07,07:25:29.000,311,11075618,-795,0,1667805928,13060.728607979989,191.08985991000372,54486.0765936 2022-11-07,07:25:30.000,311,11075691,-795,0,1667805929,13060.748816909989,191.07576164999773,54486.13249056 2022-11-07,07:25:31.000,311,11075662,-795,0,1667805930,13060.721871669994,191.061663389999,54486.0765936 2022-11-07,07:25:32.000,311,11075678,-795,0,1667805931,13060.647772259988,191.02641774000222,54485.978773920004 2022-11-07,07:25:33.000,311,11075642,-795,0,1667805932,13060.688190119989,191.03346687000158,54486.0067224 2022-11-07,07:25:34.000,311,11075641,-795,0,1667805933,13060.742080599994,191.03346687000158,54486.12550344 2022-11-07,07:25:35.000,311,11075644,-795,0,1667805934,13060.742080599994,190.99822122000478,54486.06960648001 2022-11-07,07:25:36.000,311,11075615,-795,0,1667805935,13060.728607979989,190.98412295999879,54486.05563224 2022-11-07,07:25:37.000,311,11075613,-795,0,1667805936,13060.627563329988,190.9629755700007,54485.87396712001 2022-11-07,07:25:38.000,311,11075631,-795,0,1667805937,13060.654508569998,190.9277299200039,54485.880954240005 2022-11-07,07:25:39.000,311,11075664,-795,0,1667805938,13060.701662739993,190.92068079000455,54485.94383832001 2022-11-07,07:25:40.000,311,11075677,-795,0,1667805939,13060.681453809993,190.92068079000455,54485.880954240005 2022-11-07,07:25:41.000,311,11075664,-795,0,1667805940,13060.701662739993,190.90658252999856,54485.90890272 2022-11-07,07:25:42.000,311,11075652,-795,0,1667805941,13060.715135359998,190.88543514000048,54485.999735280006 2022-11-07,07:25:43.000,311,11075672,-795,0,1667805942,13060.681453809993,190.89248426999984,54485.81807016 2022-11-07,07:25:44.000,311,11075629,-795,0,1667805943,13060.688190119989,190.87838601000112,54485.85999288 2022-11-07,07:25:45.000,311,11075646,-795,0,1667805944,13060.667981189988,190.88543514000048,54485.76916032 2022-11-07,07:25:46.000,311,11075641,-795,0,1667805945,13060.694926429998,190.82904209999833,54485.76916032 2022-11-07,07:25:47.000,311,11075677,-795,0,1667805946,13060.627563329988,190.80789471000026,54485.58749520001 2022-11-07,07:25:48.000,311,11075636,-795,0,1667805947,13060.627563329988,190.79379645000154,54485.6224308 2022-11-07,07:25:49.000,311,11075676,-795,0,1667805948,13060.701662739993,190.79379645000154,54485.77614744001 2022-11-07,07:25:50.000,311,11075662,-795,0,1667805949,13060.762289529994,190.75855080000474,54485.762173200004 2022-11-07,07:25:51.000,311,11075649,-795,0,1667805950,13060.742080599994,190.77969819000282,54485.72025048 2022-11-07,07:25:52.000,311,11075688,-795,0,1667805951,13060.701662739993,190.7162560200013,54485.63640504001 2022-11-07,07:25:53.000,311,11075645,-795,0,1667805952,13060.728607979989,190.70920689000195,54485.57352096 2022-11-07,07:25:54.000,311,11075653,-795,0,1667805953,13060.715135359998,190.73035428000003,54485.643392160004 2022-11-07,07:25:55.000,311,11075658,-795,0,1667805954,13060.694926429998,190.72330515000067,54485.58050808 2022-11-07,07:25:56.000,311,11075690,-795,0,1667805955,13060.654508569998,190.67396123999788,54485.53159824 2022-11-07,07:25:57.000,311,11075684,-795,0,1667805956,13060.647772259988,190.68805950000387,54485.50364976 2022-11-07,07:25:58.000,311,11075669,-795,0,1667805957,13060.688190119989,190.67396123999788,54485.72025048 2022-11-07,07:25:59.000,311,11075666,-795,0,1667805958,13060.674717499998,190.67396123999788,54485.692302 2022-11-07,07:26:00.000,311,11075655,-795,0,1667805959,13060.688190119989,190.63871559000108,54485.58749520001 2022-11-07,07:26:01.000,311,11075667,-795,0,1667805960,13060.654508569998,190.63166646000172,54485.57352096 2022-11-07,07:26:02.000,311,11075668,-795,0,1667805961,13060.600618089993,190.617568200003,54485.4128172 2022-11-07,07:26:03.000,311,11075646,-795,0,1667805962,13060.580409159993,190.63166646000172,54485.377881600005 2022-11-07,07:26:04.000,311,11075664,-795,0,1667805963,13060.607354399988,190.62461733000237,54485.50364976 2022-11-07,07:26:05.000,311,11075623,-795,0,1667805964,13060.647772259988,190.6034699400043,54485.53159824 2022-11-07,07:26:06.000,311,11075647,-795,0,1667805965,13060.620827019993,190.62461733000237,54485.43377856 2022-11-07,07:26:07.000,311,11075644,-795,0,1667805966,13060.607354399988,190.61051907000365,54485.34993312001 2022-11-07,07:26:08.000,311,11075687,-795,0,1667805967,13060.641035949993,190.56117516000086,54485.48967552001 2022-11-07,07:26:09.000,311,11075635,-795,0,1667805968,13060.600618089993,190.57527341999958,54485.33595888 2022-11-07,07:26:10.000,311,11075637,-795,0,1667805969,13060.607354399988,190.59642080999765,54485.40583008 2022-11-07,07:26:11.000,311,11075652,-795,0,1667805970,13060.573672849998,190.54707690000214,54485.4128172 2022-11-07,07:26:12.000,311,11075685,-795,0,1667805971,13060.533254989998,190.52592951000406,54485.20320360001 2022-11-07,07:26:13.000,311,11075672,-795,0,1667805972,13060.533254989998,190.58232254999893,54485.342946 2022-11-07,07:26:14.000,311,11075688,-795,0,1667805973,13060.573672849998,190.56117516000086,54485.46871416001 2022-11-07,07:26:15.000,311,11075668,-795,0,1667805974,13060.539991299993,190.57527341999958,54485.475701280004 2022-11-07,07:26:16.000,311,11075654,-795,0,1667805975,13060.573672849998,190.53297864000342,54485.53159824 2022-11-07,07:26:17.000,311,11075665,-795,0,1667805976,13060.459155579993,190.54002777000278,54485.308010400004 2022-11-07,07:26:18.000,311,11075680,-795,0,1667805977,13060.432210339997,190.54707690000214,54485.30102328001 2022-11-07,07:26:19.000,311,11075660,-795,0,1667805978,13060.344638310002,190.58232254999893,54485.18922936 2022-11-07,07:26:20.000,311,11075655,-795,0,1667805979,13060.418737719992,190.5541260300015,54485.30102328001 2022-11-07,07:26:21.000,311,11075706,-795,0,1667805980,13060.452419269997,190.5541260300015,54485.328971760006 2022-11-07,07:26:22.000,311,11075705,-795,0,1667805981,13060.412001409997,190.54002777000278,54485.41980432001 2022-11-07,07:26:23.000,311,11075667,-795,0,1667805982,13060.364847240002,190.52592951000406,54485.34993312001 2022-11-07,07:26:24.000,311,11075659,-795,0,1667805983,13060.371583549997,190.51183124999807,54485.29403616 2022-11-07,07:26:25.000,311,11075661,-795,0,1667805984,13060.317693069992,190.52592951000406,54485.259100560004 2022-11-07,07:26:26.000,311,11075655,-795,0,1667805985,13060.297484139992,190.51183124999807,54485.210190720005 2022-11-07,07:26:27.000,311,11075655,-795,0,1667805986,13060.216648419992,190.54002777000278,54485.08442256001 2022-11-07,07:26:28.000,311,11075689,-795,0,1667805987,13060.203175800001,190.53297864000342,54485.06346120001 2022-11-07,07:26:29.000,311,11075645,-795,0,1667805988,13060.243593660001,190.52592951000406,54485.2381392 2022-11-07,07:26:30.000,311,11075654,-795,0,1667805989,13060.216648419992,190.53297864000342,54485.22416496 2022-11-07,07:26:31.000,311,11075627,-795,0,1667805990,13060.189703179996,190.5188803800047,54485.20320360001 2022-11-07,07:26:32.000,311,11075637,-795,0,1667805991,13060.129076389996,190.51183124999807,54485.04948696 2022-11-07,07:26:33.000,311,11075639,-795,0,1667805992,13060.088658529996,190.52592951000406,54485.08442256001 2022-11-07,07:26:34.000,311,11075635,-795,0,1667805993,13060.129076389996,190.46248734000255,54485.140319520004 2022-11-07,07:26:35.000,311,11075690,-795,0,1667805994,13060.10213115,190.49773298999935,54485.112371040006 2022-11-07,07:26:36.000,311,11075628,-795,0,1667805995,13060.05497697999,190.5047821199987,54484.9586544 2022-11-07,07:26:37.000,311,11075668,-795,0,1667805996,13060.01455911999,190.5541260300015,54485.00756424 2022-11-07,07:26:38.000,311,11075665,-795,0,1667805997,13060.075185909991,190.5047821199987,54485.12634528 2022-11-07,07:26:39.000,311,11075645,-795,0,1667805998,13060.04150436,190.5188803800047,54485.112371040006 2022-11-07,07:26:40.000,311,11075677,-795,0,1667805999,13060.03476804999,190.53297864000342,54485.042499840005 2022-11-07,07:26:41.000,311,11075655,-795,0,1667806000,13059.96066864,190.54707690000214,54485.03551272001 2022-11-07,07:26:42.000,311,11075661,-795,0,1667806001,13059.947196019995,190.54002777000278,54484.96564152001 2022-11-07,07:26:43.000,311,11075670,-795,0,1667806002,13059.89330553999,190.52592951000406,54484.97961576 2022-11-07,07:26:44.000,311,11075680,-795,0,1667806003,13059.96066864,190.52592951000406,54485.05647408 2022-11-07,07:26:45.000,311,11075628,-795,0,1667806004,13059.987613879995,190.54707690000214,54485.140319520004 2022-11-07,07:26:46.000,311,11075629,-795,0,1667806005,13059.96066864,190.59642080999765,54485.01455136001 2022-11-07,07:26:47.000,311,11075660,-795,0,1667806006,13059.926987089995,190.56822429000022,54485.00057712 2022-11-07,07:26:48.000,311,11075633,-795,0,1667806007,13059.95393232999,190.56117516000086,54485.04948696 2022-11-07,07:26:49.000,311,11075639,-795,0,1667806008,13059.91351446999,190.58232254999893,54484.972628640004 2022-11-07,07:26:50.000,311,11075645,-795,0,1667806009,13059.866360299995,190.58232254999893,54484.83987336 2022-11-07,07:26:51.000,311,11075639,-795,0,1667806010,13059.91351446999,190.59642080999765,54484.95166728 2022-11-07,07:26:52.000,311,11075684,-795,0,1667806011,13059.866360299995,190.57527341999958,54484.825899120005 2022-11-07,07:26:53.000,311,11075673,-795,0,1667806012,13059.87983292,190.61051907000365,54484.86782184001 2022-11-07,07:26:54.000,311,11075661,-795,0,1667806013,13059.886569229995,190.617568200003,54484.944680160006 2022-11-07,07:26:55.000,311,11075668,-795,0,1667806014,13059.85962399,190.6034699400043,54484.81891200001 2022-11-07,07:26:56.000,311,11075703,-795,0,1667806015,13059.866360299995,190.59642080999765,54484.83288624 2022-11-07,07:26:57.000,311,11075692,-795,0,1667806016,13059.7989972,190.62461733000237,54484.69314384 2022-11-07,07:26:58.000,311,11075606,-795,0,1667806017,13059.81920613,190.62461733000237,54484.756027920004 2022-11-07,07:26:59.000,311,11075646,-795,0,1667806018,13059.81920613,190.65986297999916,54484.776989280006 2022-11-07,07:27:00.000,311,11075680,-795,0,1667806019,13059.81920613,190.63871559000108,54484.76301504 2022-11-07,07:27:01.000,311,11075625,-795,0,1667806020,13059.886569229995,190.62461733000237,54484.81192488 2022-11-07,07:27:02.000,311,11075703,-795,0,1667806021,13059.83941506,190.6034699400043,54484.776989280006 2022-11-07,07:27:03.000,311,11075659,-795,0,1667806022,13059.83267874999,190.66691210999852,54484.69314384 2022-11-07,07:27:04.000,311,11075649,-795,0,1667806023,13059.87309660999,190.62461733000237,54484.776989280006 2022-11-07,07:27:05.000,311,11075649,-795,0,1667806024,13059.846151369995,190.63871559000108,54484.72109232 2022-11-07,07:27:06.000,311,11075626,-795,0,1667806025,13059.85962399,190.6528138499998,54484.72807944001 2022-11-07,07:27:07.000,311,11075639,-795,0,1667806026,13059.87983292,190.63166646000172,54484.74205368 2022-11-07,07:27:08.000,311,11075663,-795,0,1667806027,13059.785524579995,190.64576472000044,54484.58134992001 2022-11-07,07:27:09.000,311,11075632,-795,0,1667806028,13059.83267874999,190.62461733000237,54484.61628552 2022-11-07,07:27:10.000,311,11075581,-795,0,1667806029,13059.926987089995,190.63166646000172,54484.72109232 2022-11-07,07:27:11.000,311,11075650,-795,0,1667806030,13059.866360299995,190.6528138499998,54484.73506656 2022-11-07,07:27:12.000,311,11075709,-795,0,1667806031,13059.866360299995,190.63166646000172,54484.55340144 2022-11-07,07:27:13.000,311,11075643,-795,0,1667806032,13059.805733509995,190.617568200003,54484.609298400006 2022-11-07,07:27:14.000,311,11075699,-795,0,1667806033,13059.85962399,190.63871559000108,54484.658208240005 2022-11-07,07:27:15.000,311,11075710,-795,0,1667806034,13059.866360299995,190.63871559000108,54484.67916960001 2022-11-07,07:27:16.000,311,11075669,-795,0,1667806035,13059.73837041,190.617568200003,54484.21103256 2022-11-07,07:27:17.000,311,11075683,-795,0,1667806036,13059.85962399,190.65986297999916,54484.49750448 2022-11-07,07:27:18.000,311,11075666,-795,0,1667806037,13059.90004185,190.65986297999916,54484.637246880004 2022-11-07,07:27:19.000,311,11075659,-795,0,1667806038,13059.866360299995,190.65986297999916,54484.658208240005 2022-11-07,07:27:20.000,311,11075663,-795,0,1667806039,13059.75857934,190.6528138499998,54484.38571056 2022-11-07,07:27:21.000,311,11075648,-795,0,1667806040,13059.825942439995,190.65986297999916,54484.45558176 2022-11-07,07:27:22.000,311,11075641,-795,0,1667806041,13059.846151369995,190.617568200003,54484.371736320005 2022-11-07,07:27:23.000,311,11075630,-795,0,1667806042,13059.846151369995,190.61051907000365,54484.441607520006 2022-11-07,07:27:24.000,311,11075641,-795,0,1667806043,13059.906778159995,190.6034699400043,54484.490517360005 2022-11-07,07:27:25.000,311,11075644,-795,0,1667806044,13059.866360299995,190.617568200003,54484.53244008001 2022-11-07,07:27:26.000,311,11075670,-795,0,1667806045,13059.91351446999,190.5893716799983,54484.5743628 2022-11-07,07:27:27.000,311,11075658,-795,0,1667806046,13059.87309660999,190.6034699400043,54484.59532416 2022-11-07,07:27:28.000,311,11075630,-795,0,1667806047,13059.926987089995,190.53297864000342,54484.60231128001 2022-11-07,07:27:29.000,311,11075654,-795,0,1667806048,13059.96066864,190.5541260300015,54484.588337040004 2022-11-07,07:27:30.000,311,11075637,-795,0,1667806049,13059.93372339999,190.61051907000365,54484.59532416 2022-11-07,07:27:31.000,311,11075626,-795,0,1667806050,13059.92025078,190.57527341999958,54484.55340144 2022-11-07,07:27:32.000,311,11075668,-795,0,1667806051,13059.846151369995,190.56117516000086,54484.3996848 2022-11-07,07:27:33.000,311,11075651,-795,0,1667806052,13059.83941506,190.54707690000214,54484.5044916 2022-11-07,07:27:34.000,311,11075657,-795,0,1667806053,13059.83267874999,190.5541260300015,54484.43462040001 2022-11-07,07:27:35.000,311,11075643,-795,0,1667806054,13059.87309660999,190.56822429000022,54484.63025976001 2022-11-07,07:27:36.000,311,11075653,-795,0,1667806055,13059.90004185,190.5893716799983,54484.5743628 2022-11-07,07:27:37.000,311,11075656,-795,0,1667806056,13059.866360299995,190.617568200003,54484.55340144 2022-11-07,07:27:38.000,311,11075645,-795,0,1667806057,13059.825942439995,190.56822429000022,54484.42763328 2022-11-07,07:27:39.000,311,11075636,-795,0,1667806058,13059.805733509995,190.5893716799983,54484.38571056 2022-11-07,07:27:40.000,311,11075687,-795,0,1667806059,13059.846151369995,190.6034699400043,54484.52545296 2022-11-07,07:27:41.000,311,11075621,-795,0,1667806060,13059.85962399,190.61051907000365,54484.56737568 2022-11-07,07:27:42.000,311,11075655,-795,0,1667806061,13059.825942439995,190.63166646000172,54484.49750448 2022-11-07,07:27:43.000,311,11075675,-795,0,1667806062,13059.7989972,190.65986297999916,54484.49750448 2022-11-07,07:27:44.000,311,11075662,-795,0,1667806063,13059.825942439995,190.68805950000387,54484.51147872001 2022-11-07,07:27:45.000,311,11075655,-795,0,1667806064,13059.785524579995,190.7021577600026,54484.490517360005 2022-11-07,07:27:46.000,311,11075656,-795,0,1667806065,13059.745106719995,190.7374034099994,54484.420646160004 2022-11-07,07:27:47.000,311,11075657,-795,0,1667806066,13059.684479929994,190.7515016699981,54484.2599424 2022-11-07,07:27:48.000,311,11075659,-795,0,1667806067,13059.69121623999,190.7655999300041,54484.218019679996 2022-11-07,07:27:49.000,311,11075663,-795,0,1667806068,13059.71816148,190.77264906000346,54484.420646160004 2022-11-07,07:27:50.000,311,11075665,-795,0,1667806069,13059.684479929994,190.7655999300041,54484.371736320005 2022-11-07,07:27:51.000,311,11075689,-795,0,1667806070,13059.704688859994,190.77264906000346,54484.46256888001 2022-11-07,07:27:52.000,311,11075633,-795,0,1667806071,13059.657534689999,190.79379645000154,54484.31583936001 2022-11-07,07:27:53.000,311,11075626,-795,0,1667806072,13059.563226349994,190.79379645000154,54484.13417424 2022-11-07,07:27:54.000,311,11075604,-795,0,1667806073,13059.617116829999,190.81494383999961,54484.26692952001 2022-11-07,07:27:55.000,311,11075615,-795,0,1667806074,13059.637325759999,190.81494383999961,54484.3996848 2022-11-07,07:27:56.000,311,11075657,-795,0,1667806075,13059.623853139994,190.8360912299977,54484.39269768001 2022-11-07,07:27:57.000,311,11075668,-795,0,1667806076,13059.603644209994,190.81494383999961,54484.40667192 2022-11-07,07:27:58.000,311,11075650,-795,0,1667806077,13059.603644209994,190.8501894900037,54484.40667192 2022-11-07,07:27:59.000,311,11075638,-795,0,1667806078,13059.603644209994,190.8642877500024,54484.47654312 2022-11-07,07:28:00.000,311,11075618,-795,0,1667806079,13059.590171589989,190.87133688000176,54484.42763328 2022-11-07,07:28:01.000,311,11075630,-795,0,1667806080,13059.549753729989,190.8501894900037,54484.420646160004 2022-11-07,07:28:02.000,311,11075675,-795,0,1667806081,13059.489126939989,190.89248426999984,54484.322826480005 2022-11-07,07:28:03.000,311,11075615,-795,0,1667806082,13059.468918009989,190.89248426999984,54484.322826480005 2022-11-07,07:28:04.000,311,11075652,-795,0,1667806083,13059.536281109999,190.8995333999992,54484.53244008001 2022-11-07,07:28:05.000,311,11075669,-795,0,1667806084,13059.543017419994,190.9277299200039,54484.588337040004 2022-11-07,07:28:06.000,311,11075686,-795,0,1667806085,13059.543017419994,190.9629755700007,54484.49750448 2022-11-07,07:28:07.000,311,11075662,-795,0,1667806086,13059.509335869989,190.948877310002,54484.48353024001 2022-11-07,07:28:08.000,311,11075616,-795,0,1667806087,13059.556490039999,190.948877310002,54484.51846584 2022-11-07,07:28:09.000,311,11075640,-795,0,1667806088,13059.549753729989,190.99822122000478,54484.47654312 2022-11-07,07:28:10.000,311,11075666,-795,0,1667806089,13059.549753729989,191.0123194800035,54484.539427200005 2022-11-07,07:28:11.000,311,11075674,-795,0,1667806090,13059.596907899999,191.04051600000093,54484.56737568 2022-11-07,07:28:12.000,311,11075681,-795,0,1667806091,13059.563226349994,191.06871251999837,54484.53244008001 2022-11-07,07:28:13.000,311,11075639,-795,0,1667806092,13059.556490039999,191.06871251999837,54484.45558176 2022-11-07,07:28:14.000,311,11075705,-795,0,1667806093,13059.576698969999,191.12510556000052,54484.47654312 2022-11-07,07:28:15.000,311,11075675,-795,0,1667806094,13059.637325759999,191.13920381999924,54484.658208240005 2022-11-07,07:28:16.000,311,11075667,-795,0,1667806095,13059.637325759999,191.1603512100046,54484.61628552 2022-11-07,07:28:17.000,311,11075706,-795,0,1667806096,13059.583435279994,191.15330207999796,54484.54641432 2022-11-07,07:28:18.000,311,11075686,-795,0,1667806097,13059.583435279994,191.1955968600014,54484.40667192 2022-11-07,07:28:19.000,311,11075665,-795,0,1667806098,13059.617116829999,191.1955968600014,54484.41365904001 2022-11-07,07:28:20.000,311,11075680,-795,0,1667806099,13059.67100730999,191.21674424999946,54484.56737568 2022-11-07,07:28:21.000,311,11075664,-795,0,1667806100,13059.657534689999,191.2590390300029,54484.45558176 2022-11-07,07:28:22.000,311,11075694,-795,0,1667806101,13059.596907899999,191.2731372900016,54484.42763328 2022-11-07,07:28:23.000,311,11075683,-795,0,1667806102,13059.73163409999,191.31543206999777,54484.55340144 2022-11-07,07:28:24.000,311,11075614,-795,0,1667806103,13059.77205195999,191.33657946000312,54484.658208240005 2022-11-07,07:28:25.000,311,11075699,-795,0,1667806104,13059.745106719995,191.32953033000376,54484.60231128001 2022-11-07,07:28:26.000,311,11075679,-795,0,1667806105,13059.71142516999,191.34362859000248,54484.609298400006 2022-11-07,07:28:27.000,311,11075649,-795,0,1667806106,13059.65079837999,191.35067772000184,54484.45558176 2022-11-07,07:28:28.000,311,11075643,-795,0,1667806107,13059.67774362,191.42821815000207,54484.44859464 2022-11-07,07:28:29.000,311,11075658,-795,0,1667806108,13059.69795255,191.41411989000335,54484.420646160004 2022-11-07,07:28:30.000,311,11075654,-795,0,1667806109,13059.79226088999,191.4211690200027,54484.637246880004 2022-11-07,07:28:31.000,311,11075665,-795,0,1667806110,13059.79226088999,191.42821815000207,54484.658208240005 2022-11-07,07:28:32.000,311,11075597,-795,0,1667806111,13059.724897789994,191.47051292999822,54484.49750448 2022-11-07,07:28:33.000,311,11075606,-795,0,1667806112,13059.77205195999,191.47051292999822,54484.51846584 2022-11-07,07:28:34.000,311,11075599,-795,0,1667806113,13059.75857934,191.47756206000486,54484.43462040001 2022-11-07,07:28:35.000,311,11075601,-795,0,1667806114,13059.77205195999,191.47051292999822,54484.39269768001 2022-11-07,07:28:36.000,311,11075717,-795,0,1667806115,13059.83941506,191.48461119000422,54484.5743628 2022-11-07,07:28:37.000,311,11075664,-795,0,1667806116,13059.846151369995,191.519856840001,54484.644234 2022-11-07,07:28:38.000,311,11075681,-795,0,1667806117,13059.91351446999,191.53395509999973,54484.70013096001 2022-11-07,07:28:39.000,311,11075642,-795,0,1667806118,13059.90004185,191.5692007500038,54484.70013096001 2022-11-07,07:28:40.000,311,11075605,-795,0,1667806119,13059.926987089995,191.54805335999845,54484.67916960001 2022-11-07,07:28:41.000,311,11075623,-795,0,1667806120,13059.906778159995,191.54805335999845,54484.62327264 2022-11-07,07:28:42.000,311,11075625,-795,0,1667806121,13059.89330553999,191.59739727000124,54484.54641432 2022-11-07,07:28:43.000,311,11075665,-795,0,1667806122,13059.92025078,191.58329901000252,54484.539427200005 2022-11-07,07:28:44.000,311,11075639,-795,0,1667806123,13059.947196019995,191.62559378999867,54484.67218248 2022-11-07,07:28:45.000,311,11075664,-755,0,1667806124,13059.96066864,191.59739727000124,54484.61628552 2022-11-07,07:28:46.000,311,11075636,-795,0,1667806125,13060.007822809996,191.56215162000444,54484.66519536 2022-11-07,07:28:47.000,311,11075634,-795,0,1667806126,13060.01455911999,191.58329901000252,54484.62327264 2022-11-07,07:28:48.000,311,11075637,-795,0,1667806127,13060.03476804999,191.5410042299991,54484.707118080005 2022-11-07,07:28:49.000,311,11075632,-795,0,1667806128,13060.01455911999,191.62559378999867,54484.77000216001 2022-11-07,07:28:50.000,311,11075678,-795,0,1667806129,13060.02129543,191.59034814000188,54484.7141052 2022-11-07,07:28:51.000,311,11075656,-795,0,1667806130,13059.99435018999,191.61854465999932,54484.67218248 2022-11-07,07:28:52.000,311,11075678,-795,0,1667806131,13060.007822809996,191.62559378999867,54484.61628552 2022-11-07,07:28:53.000,311,11075597,-795,0,1667806132,13059.97414125999,191.62559378999867,54484.707118080005 2022-11-07,07:28:54.000,311,11075658,-795,0,1667806133,13060.05497697999,191.6044464000006,54484.756027920004 2022-11-07,07:28:55.000,311,11075659,-795,0,1667806134,13060.095394839991,191.61149552999996,54484.7839764 2022-11-07,07:28:56.000,311,11075580,-795,0,1667806135,13060.088658529996,191.63969205000467,54484.79795064001 2022-11-07,07:28:57.000,311,11075639,-795,0,1667806136,13060.02129543,191.64674118000403,54484.62327264 2022-11-07,07:28:58.000,311,11075614,-795,0,1667806137,13060.02129543,191.6537903100034,54484.67218248 2022-11-07,07:28:59.000,311,11075623,-795,0,1667806138,13060.06171329,191.66083944000275,54484.72807944001 2022-11-07,07:29:00.000,311,11075650,-795,0,1667806139,13060.06171329,191.64674118000403,54484.79795064001 2022-11-07,07:29:01.000,311,11075620,-795,0,1667806140,13060.108867459996,191.6678885700021,54484.90974456 2022-11-07,07:29:02.000,311,11075643,-795,0,1667806141,13060.129076389996,191.62559378999867,54484.77000216001 2022-11-07,07:29:03.000,311,11075650,-795,0,1667806142,13060.108867459996,191.68198683000082,54484.79096352 2022-11-07,07:29:04.000,311,11075592,-795,0,1667806143,13060.162757940001,191.6678885700021,54484.89577032001 2022-11-07,07:29:05.000,311,11075658,-795,0,1667806144,13060.156021629991,191.67493770000146,54484.86083472 2022-11-07,07:29:06.000,311,11075655,-795,0,1667806145,13060.129076389996,191.69608508999954,54484.83288624 2022-11-07,07:29:07.000,311,11075634,-795,0,1667806146,13060.10213115,191.63969205000467,54484.73506656 2022-11-07,07:29:08.000,311,11075653,-795,0,1667806147,13060.095394839991,191.6678885700021,54484.756027920004 2022-11-07,07:29:09.000,311,11075673,-795,0,1667806148,13060.182966870001,191.68198683000082,54484.81891200001 2022-11-07,07:29:10.000,311,11075597,-795,0,1667806149,13060.189703179996,191.64674118000403,54484.8538476 2022-11-07,07:29:11.000,311,11075671,-795,0,1667806150,13060.169494249996,191.68198683000082,54484.86083472 2022-11-07,07:29:12.000,311,11075632,-795,0,1667806151,13060.176230559991,191.66083944000275,54484.72109232 2022-11-07,07:29:13.000,311,11075600,-795,0,1667806152,13060.142549010001,191.68903596000018,54484.74205368 2022-11-07,07:29:14.000,311,11075618,-795,0,1667806153,13060.203175800001,191.67493770000146,54484.83288624 2022-11-07,07:29:15.000,311,11075696,-795,0,1667806154,13060.189703179996,191.69608508999954,54484.7839764 2022-11-07,07:29:16.000,311,11075669,-795,0,1667806155,13060.189703179996,191.71018334999826,54484.72807944001 2022-11-07,07:29:17.000,311,11075654,-795,0,1667806156,13060.230121039996,191.71018334999826,54484.69314384 2022-11-07,07:29:18.000,311,11075656,-795,0,1667806157,13060.310956759997,191.67493770000146,54484.91673168001 2022-11-07,07:29:19.000,311,11075676,-795,0,1667806158,13060.331165689997,191.7031342199989,54484.8887832 2022-11-07,07:29:20.000,311,11075625,-795,0,1667806159,13060.317693069992,191.67493770000146,54484.8538476 2022-11-07,07:29:21.000,311,11075673,-795,0,1667806160,13060.290747829997,191.69608508999954,54484.79795064001 2022-11-07,07:29:22.000,311,11075640,-795,0,1667806161,13060.203175800001,191.7031342199989,54484.51846584 2022-11-07,07:29:23.000,311,11075655,-795,0,1667806162,13060.270538899997,191.7031342199989,54484.60231128001 2022-11-07,07:29:24.000,311,11075660,-795,0,1667806163,13060.351374619997,191.68903596000018,54484.8538476 2022-11-07,07:29:25.000,311,11075643,-795,0,1667806164,13060.364847240002,191.7172324800049,54484.90275744 2022-11-07,07:29:26.000,311,11075674,-795,0,1667806165,13060.438946649992,191.68198683000082,54484.95166728 2022-11-07,07:29:27.000,311,11075652,-795,0,1667806166,13060.385056170002,191.7031342199989,54484.90275744 2022-11-07,07:29:28.000,311,11075626,-795,0,1667806167,13060.385056170002,191.6678885700021,54484.76301504 2022-11-07,07:29:29.000,311,11075641,-795,0,1667806168,13060.425474030002,191.7031342199989,54484.90974456 2022-11-07,07:29:30.000,311,11075675,-795,0,1667806169,13060.459155579993,191.7031342199989,54484.96564152001 2022-11-07,07:29:31.000,311,11075655,-795,0,1667806170,13060.459155579993,191.7524781300017,54484.972628640004 2022-11-07,07:29:32.000,311,11075658,-795,0,1667806171,13060.465891890002,191.69608508999954,54484.86083472 2022-11-07,07:29:33.000,311,11075661,-795,0,1667806172,13060.472628199997,191.7524781300017,54484.93070592 2022-11-07,07:29:34.000,311,11075630,-795,0,1667806173,13060.560200229993,191.68198683000082,54485.0983968 2022-11-07,07:29:35.000,311,11075670,-795,0,1667806174,13060.539991299993,191.7172324800049,54485.07743544 2022-11-07,07:29:36.000,311,11075671,-795,0,1667806175,13060.533254989998,191.68198683000082,54485.08442256001 2022-11-07,07:29:37.000,311,11075656,-795,0,1667806176,13060.499573439993,191.71018334999826,54484.89577032001 2022-11-07,07:29:38.000,311,11075630,-795,0,1667806177,13060.539991299993,191.68198683000082,54484.90974456 2022-11-07,07:29:39.000,311,11075619,-795,0,1667806178,13060.533254989998,191.7172324800049,54485.0285256 2022-11-07,07:29:40.000,311,11075654,-795,0,1667806179,13060.546727610003,191.69608508999954,54484.97961576 2022-11-07,07:29:41.000,311,11075633,-795,0,1667806180,13060.607354399988,191.73837987000297,54485.00756424 2022-11-07,07:29:42.000,311,11075666,-715,0,1667806181,13060.526518680002,191.68198683000082,54484.8887832 2022-11-07,07:29:43.000,311,11075640,-795,0,1667806182,13060.499573439993,191.7031342199989,54484.972628640004 2022-11-07,07:29:44.000,311,11075624,-795,0,1667806183,13060.513046059998,191.66083944000275,54484.923718800004 2022-11-07,07:29:45.000,311,11075637,-795,0,1667806184,13060.546727610003,191.64674118000403,54484.944680160006 2022-11-07,07:29:46.000,311,11075663,-795,0,1667806185,13060.560200229993,191.66083944000275,54484.944680160006 2022-11-07,07:29:47.000,311,11075657,-795,0,1667806186,13060.546727610003,191.63969205000467,54484.97961576 2022-11-07,07:29:48.000,311,11075676,-795,0,1667806187,13060.513046059998,191.66083944000275,54484.825899120005 2022-11-07,07:29:49.000,311,11075594,-795,0,1667806188,13060.539991299993,191.66083944000275,54484.825899120005 2022-11-07,07:29:50.000,311,11075633,-795,0,1667806189,13060.587145469988,191.62559378999867,54485.042499840005 2022-11-07,07:29:51.000,311,11075632,-795,0,1667806190,13060.607354399988,191.66083944000275,54485.0285256 2022-11-07,07:29:52.000,311,11075609,-795,0,1667806191,13060.546727610003,191.6044464000006,54484.89577032001 2022-11-07,07:29:53.000,311,11075643,-795,0,1667806192,13060.573672849998,191.6537903100034,54485.00057712 2022-11-07,07:29:54.000,311,11075633,-795,0,1667806193,13060.580409159993,191.62559378999867,54484.97961576 2022-11-07,07:29:55.000,311,11075642,-795,0,1667806194,13060.533254989998,191.61854465999932,54484.91673168001 2022-11-07,07:29:56.000,311,11075648,-795,0,1667806195,13060.546727610003,191.6044464000006,54484.91673168001 2022-11-07,07:29:57.000,311,11075652,-795,0,1667806196,13060.566936540003,191.63969205000467,54484.944680160006 2022-11-07,07:29:58.000,311,11075662,-795,0,1667806197,13060.607354399988,191.59739727000124,54485.06346120001 2022-11-07,07:29:59.000,311,11075638,-795,0,1667806198,13060.593881779998,191.59034814000188,54485.05647408 2022-11-07,07:30:00.000,311,11075620,-795,0,1667806199,13060.546727610003,191.59034814000188,54485.01455136001 2022-11-07,07:30:01.000,311,11075659,-795,0,1667806200,13060.486100820002,191.59034814000188,54485.0285256 2022-11-07,07:30:02.000,311,11075625,-795,0,1667806201,13060.486100820002,191.5692007500038,54484.923718800004 2022-11-07,07:30:03.000,311,11075679,-795,0,1667806202,13060.499573439993,191.61149552999996,54484.86083472 2022-11-07,07:30:04.000,311,11075665,-795,0,1667806203,13060.499573439993,191.61854465999932,54485.07044832 2022-11-07,07:30:05.000,311,11075647,-795,0,1667806204,13060.546727610003,191.5692007500038,54485.0285256 2022-11-07,07:30:06.000,311,11075650,-795,0,1667806205,13060.519782369993,191.5551024899978,54485.00057712 2022-11-07,07:30:07.000,311,11075631,-795,0,1667806206,13060.465891890002,191.6044464000006,54484.93070592 2022-11-07,07:30:08.000,311,11075650,-795,0,1667806207,13060.492837129997,191.53395509999973,54485.03551272001 2022-11-07,07:30:09.000,311,11075625,-795,0,1667806208,13060.499573439993,191.56215162000444,54485.01455136001 2022-11-07,07:30:10.000,311,11075675,-795,0,1667806209,13060.472628199997,191.53395509999973,54485.03551272001 2022-11-07,07:30:11.000,311,11075674,-795,0,1667806210,13060.452419269997,191.519856840001,54484.93769304001 2022-11-07,07:30:12.000,311,11075641,-795,0,1667806211,13060.445682960002,191.58329901000252,54484.9586544 2022-11-07,07:30:13.000,311,11075646,-795,0,1667806212,13060.519782369993,191.54805335999845,54485.04948696 2022-11-07,07:30:14.000,311,11075661,-795,0,1667806213,13060.513046059998,191.53395509999973,54485.20320360001 2022-11-07,07:30:15.000,311,11075669,-795,0,1667806214,13060.438946649992,191.5692007500038,54484.98660288001 2022-11-07,07:30:16.000,311,11075661,-795,0,1667806215,13060.438946649992,191.52690597000037,54485.18922936 2022-11-07,07:30:17.000,311,11075644,-795,0,1667806216,13060.412001409997,191.5410042299991,54485.08442256001 2022-11-07,07:30:18.000,311,11075645,-795,0,1667806217,13060.432210339997,191.53395509999973,54485.042499840005 2022-11-07,07:30:19.000,311,11075714,-795,0,1667806218,13060.425474030002,191.53395509999973,54485.03551272001 2022-11-07,07:30:20.000,311,11075636,-795,0,1667806219,13060.438946649992,191.5692007500038,54485.19621648 2022-11-07,07:30:21.000,311,11075676,-795,0,1667806220,13060.405265100002,191.58329901000252,54485.20320360001 2022-11-07,07:30:22.000,311,11075680,-795,0,1667806221,13060.398528789992,191.58329901000252,54485.210190720005 2022-11-07,07:30:23.000,311,11075631,-795,0,1667806222,13060.398528789992,191.58329901000252,54485.168268 2022-11-07,07:30:24.000,311,11075610,-755,0,1667806223,13060.317693069992,191.59034814000188,54484.88179608 2022-11-07,07:30:25.000,311,11075681,-795,0,1667806224,13060.385056170002,191.6044464000006,54485.05647408 2022-11-07,07:30:26.000,311,11075618,-795,0,1667806225,13060.385056170002,191.57624988000316,54485.091409680004 2022-11-07,07:30:27.000,311,11075662,-795,0,1667806226,13060.412001409997,191.58329901000252,54485.10538392001 2022-11-07,07:30:28.000,311,11075669,-795,0,1667806227,13060.425474030002,191.5692007500038,54485.18922936 2022-11-07,07:30:29.000,311,11075634,-795,0,1667806228,13060.418737719992,191.61854465999932,54485.091409680004 2022-11-07,07:30:30.000,311,11075678,-795,0,1667806229,13060.472628199997,191.59034814000188,54485.17525512 2022-11-07,07:30:31.000,311,11075673,-795,0,1667806230,13060.425474030002,191.61149552999996,54485.168268 2022-11-07,07:30:32.000,311,11075650,-795,0,1667806231,13060.391792479997,191.5551024899978,54485.00756424 2022-11-07,07:30:33.000,311,11075634,-795,0,1667806232,13060.418737719992,191.56215162000444,54485.07044832 2022-11-07,07:30:34.000,311,11075634,-795,0,1667806233,13060.405265100002,191.56215162000444,54485.042499840005 2022-11-07,07:30:35.000,311,11075624,-795,0,1667806234,13060.432210339997,191.57624988000316,54485.07044832 2022-11-07,07:30:36.000,311,11075631,-795,0,1667806235,13060.425474030002,191.5551024899978,54485.12634528 2022-11-07,07:30:37.000,311,11075621,-795,0,1667806236,13060.391792479997,191.59739727000124,54485.03551272001 2022-11-07,07:30:38.000,311,11075650,-795,0,1667806237,13060.465891890002,191.51280771000165,54485.07743544 2022-11-07,07:30:39.000,311,11075652,-795,0,1667806238,13060.479364509993,191.53395509999973,54485.18224224001 2022-11-07,07:30:40.000,311,11075660,-795,0,1667806239,13060.472628199997,191.49166032000358,54485.04948696 2022-11-07,07:30:41.000,311,11075677,-795,0,1667806240,13060.486100820002,191.519856840001,54485.10538392001 2022-11-07,07:30:42.000,311,11075621,-795,0,1667806241,13060.432210339997,191.5057585800023,54484.89577032001 2022-11-07,07:30:43.000,311,11075672,-795,0,1667806242,13060.472628199997,191.519856840001,54485.00057712 2022-11-07,07:30:44.000,311,11075634,-795,0,1667806243,13060.438946649992,191.52690597000037,54485.00057712 2022-11-07,07:30:45.000,311,11075639,-795,0,1667806244,13060.519782369993,191.48461119000422,54485.19621648 2022-11-07,07:30:46.000,311,11075665,-795,0,1667806245,13060.472628199997,191.48461119000422,54485.210190720005 2022-11-07,07:30:47.000,311,11075652,-795,0,1667806246,13060.513046059998,191.47756206000486,54485.19621648 2022-11-07,07:30:48.000,311,11075619,-795,0,1667806247,13060.452419269997,191.44231641000079,54485.00057712 2022-11-07,07:30:49.000,311,11075650,-795,0,1667806248,13060.513046059998,191.44231641000079,54485.15429376001 2022-11-07,07:30:50.000,311,11075653,-795,0,1667806249,13060.492837129997,191.41411989000335,54485.168268 2022-11-07,07:30:51.000,311,11075652,-795,0,1667806250,13060.465891890002,191.41411989000335,54485.07743544 2022-11-07,07:30:52.000,311,11075643,-795,0,1667806251,13060.459155579993,191.3577268500012,54485.04948696 2022-11-07,07:30:53.000,311,11075650,-795,0,1667806252,13060.479364509993,191.36477598000056,54485.161280880006 2022-11-07,07:30:54.000,311,11075625,-795,0,1667806253,13060.519782369993,191.34362859000248,54485.25211344001 2022-11-07,07:30:55.000,311,11075634,-795,0,1667806254,13060.486100820002,191.32953033000376,54485.259100560004 2022-11-07,07:30:56.000,311,11075672,-795,0,1667806255,13060.492837129997,191.32953033000376,54485.259100560004 2022-11-07,07:30:57.000,311,11075646,-795,0,1667806256,13060.425474030002,191.3224812000044,54485.140319520004 2022-11-07,07:30:58.000,311,11075653,-795,0,1667806257,13060.445682960002,191.28723555000033,54485.091409680004 2022-11-07,07:30:59.000,311,11075680,-795,0,1667806258,13060.486100820002,191.28018642000097,54485.22416496 2022-11-07,07:31:00.000,311,11075636,-795,0,1667806259,13060.492837129997,191.30133380999905,54485.21717784 2022-11-07,07:31:01.000,311,11075679,-795,0,1667806260,13060.499573439993,191.25198990000354,54485.30102328001 2022-11-07,07:31:02.000,311,11075687,-795,0,1667806261,13060.432210339997,191.2731372900016,54485.17525512 2022-11-07,07:31:03.000,311,11075673,-795,0,1667806262,13060.445682960002,191.23084250999818,54485.15429376001 2022-11-07,07:31:04.000,311,11075654,-795,0,1667806263,13060.479364509993,191.23789164000482,54485.30102328001 2022-11-07,07:31:05.000,311,11075633,-795,0,1667806264,13060.479364509993,191.1955968600014,54485.19621648 2022-11-07,07:31:06.000,311,11075674,-795,0,1667806265,13060.445682960002,191.18854773000203,54485.26608768 2022-11-07,07:31:07.000,311,11075657,-795,0,1667806266,13060.398528789992,191.2096951200001,54485.10538392001 2022-11-07,07:31:08.000,311,11075671,-795,0,1667806267,13060.438946649992,191.21674424999946,54485.0983968 2022-11-07,07:31:09.000,311,11075684,-795,0,1667806268,13060.412001409997,191.2096951200001,54485.112371040006 2022-11-07,07:31:10.000,311,11075680,-795,0,1667806269,13060.506309750002,191.1744494700033,54485.308010400004 2022-11-07,07:31:11.000,311,11075638,-795,0,1667806270,13060.405265100002,191.1955968600014,54485.21717784 2022-11-07,07:31:12.000,311,11075628,-795,0,1667806271,13060.385056170002,191.20264599000075,54485.01455136001 2022-11-07,07:31:13.000,311,11075652,-795,0,1667806272,13060.378319859992,191.1603512100046,54485.03551272001 2022-11-07,07:31:14.000,311,11075676,-795,0,1667806273,13060.385056170002,191.1603512100046,54485.06346120001 2022-11-07,07:31:15.000,311,11075656,-795,0,1667806274,13060.351374619997,191.1744494700033,54485.091409680004 2022-11-07,07:31:16.000,311,11075632,-795,0,1667806275,13060.284011520002,191.13920381999924,54484.91673168001 2022-11-07,07:31:17.000,311,11075659,-795,0,1667806276,13060.304220450002,191.12510556000052,54484.95166728 2022-11-07,07:31:18.000,311,11075662,-795,0,1667806277,13060.358110929992,191.13215468999988,54485.091409680004 2022-11-07,07:31:19.000,311,11075638,-795,0,1667806278,13060.358110929992,191.13920381999924,54485.04948696 2022-11-07,07:31:20.000,311,11075679,-795,0,1667806279,13060.344638310002,191.09690904000308,54484.97961576 2022-11-07,07:31:21.000,311,11075658,-795,0,1667806280,13060.284011520002,191.13215468999988,54484.993590000005 2022-11-07,07:31:22.000,311,11075614,-795,0,1667806281,13060.243593660001,191.10395817000244,54484.874808960005 2022-11-07,07:31:23.000,311,11075663,-795,0,1667806282,13060.250329969997,191.08985991000372,54484.89577032001 2022-11-07,07:31:24.000,311,11075670,-795,0,1667806283,13060.284011520002,191.05461425999965,54484.93070592 2022-11-07,07:31:25.000,311,11075617,-795,0,1667806284,13060.182966870001,191.06871251999837,54484.72807944001 2022-11-07,07:31:26.000,311,11075666,-795,0,1667806285,13060.236857349992,191.08985991000372,54484.95166728 2022-11-07,07:31:27.000,311,11075658,-795,0,1667806286,13060.129076389996,190.99822122000478,54484.825899120005 2022-11-07,07:31:28.000,311,11075599,-795,0,1667806287,13060.149285319996,190.99822122000478,54484.944680160006 2022-11-07,07:31:29.000,311,11075676,-795,0,1667806288,13060.129076389996,191.0123194800035,54484.95166728 2022-11-07,07:31:30.000,311,11075660,-795,0,1667806289,13060.129076389996,190.9277299200039,54484.8538476 2022-11-07,07:31:31.000,311,11075644,-755,0,1667806290,13060.10213115,190.92068079000455,54484.83288624 2022-11-07,07:31:32.000,311,11075658,-795,0,1667806291,13060.01455911999,190.94182818000263,54484.707118080005 2022-11-07,07:31:33.000,311,11075664,-795,0,1667806292,13060.01455911999,190.92068079000455,54484.776989280006 2022-11-07,07:31:34.000,311,11075664,-795,0,1667806293,13060.05497697999,190.88543514000048,54484.84686048001 2022-11-07,07:31:35.000,311,11075695,-795,0,1667806294,13060.068449599996,190.8642877500024,54484.86083472 2022-11-07,07:31:36.000,311,11075617,-795,0,1667806295,13059.94045971,190.89248426999984,54484.776989280006 2022-11-07,07:31:37.000,311,11075649,-795,0,1667806296,13059.906778159995,190.82904209999833,54484.61628552 2022-11-07,07:31:38.000,311,11075592,-795,0,1667806297,13059.81920613,190.87838601000112,54484.609298400006 2022-11-07,07:31:39.000,311,11075648,-795,0,1667806298,13059.866360299995,190.8360912299977,54484.66519536 2022-11-07,07:31:40.000,311,11075675,-795,0,1667806299,13059.825942439995,190.8642877500024,54484.658208240005 2022-11-07,07:31:41.000,311,11075646,-795,0,1667806300,13059.83267874999,190.8360912299977,54484.68615672 2022-11-07,07:31:42.000,311,11075668,-795,0,1667806301,13059.75857934,190.84314036000433,54484.61628552 2022-11-07,07:31:43.000,311,11075665,-795,0,1667806302,13059.75184302999,190.80789471000026,54484.55340144 2022-11-07,07:31:44.000,311,11075647,-795,0,1667806303,13059.704688859994,190.82199296999897,54484.59532416 2022-11-07,07:31:45.000,311,11075693,-795,0,1667806304,13059.684479929994,190.77969819000282,54484.67218248 2022-11-07,07:31:46.000,311,11075634,-795,0,1667806305,13059.67774362,190.7655999300041,54484.63025976001 2022-11-07,07:31:47.000,311,11075687,-795,0,1667806306,13059.63058944999,190.7515016699981,54484.58134992001 2022-11-07,07:31:48.000,311,11075655,-795,0,1667806307,13059.569962659989,190.72330515000067,54484.5044916 2022-11-07,07:31:49.000,311,11075669,-795,0,1667806308,13059.583435279994,190.73035428000003,54484.49750448 2022-11-07,07:31:50.000,311,11075637,-795,0,1667806309,13059.563226349994,190.7162560200013,54484.609298400006 2022-11-07,07:31:51.000,311,11075675,-795,0,1667806310,13059.529544799989,190.70920689000195,54484.56038856001 2022-11-07,07:31:52.000,311,11075648,-795,0,1667806311,13059.421763839993,190.73035428000003,54484.371736320005 2022-11-07,07:31:53.000,311,11075604,-795,0,1667806312,13059.347664430003,190.6528138499998,54484.34378784001 2022-11-07,07:31:54.000,311,11075645,-795,0,1667806313,13059.280301329993,190.6528138499998,54484.23898104 2022-11-07,07:31:55.000,311,11075583,-795,0,1667806314,13059.246619780002,190.63166646000172,54484.09923864001 2022-11-07,07:31:56.000,311,11075637,-795,0,1667806315,13059.152311439997,190.63166646000172,54483.98045760001 2022-11-07,07:31:57.000,311,11075656,-795,0,1667806316,13059.233147159997,190.59642080999765,54484.16212272 2022-11-07,07:31:58.000,311,11075685,-795,0,1667806317,13059.192729299997,190.57527341999958,54484.13417424 2022-11-07,07:31:59.000,311,11075675,-795,0,1667806318,13059.226410850002,190.54707690000214,54484.23898104 2022-11-07,07:32:00.000,311,11075631,-795,0,1667806319,13059.132102509997,190.56822429000022,54484.16212272 2022-11-07,07:32:01.000,311,11075637,-795,0,1667806320,13059.058003099992,190.5188803800047,54483.938534880006 2022-11-07,07:32:02.000,311,11075616,-795,0,1667806321,13058.977167379991,190.5047821199987,54483.82674096 2022-11-07,07:32:03.000,311,11075653,-795,0,1667806322,13058.997376309992,190.49068386,54483.79879248 2022-11-07,07:32:04.000,311,11075649,-795,0,1667806323,13059.010848929996,190.47658560000127,54483.99443184 2022-11-07,07:32:05.000,311,11075655,-795,0,1667806324,13059.017585239992,190.44838908000384,54484.02936744001 2022-11-07,07:32:06.000,311,11075664,-795,0,1667806325,13058.88285904,190.47658560000127,54483.78481824 2022-11-07,07:32:07.000,311,11075635,-795,0,1667806326,13058.90306797,190.43429081999784,54483.8756508 2022-11-07,07:32:08.000,311,11075605,-795,0,1667806327,13058.88285904,190.42724168999848,54483.868663680005 2022-11-07,07:32:09.000,311,11075685,-795,0,1667806328,13058.849177489996,190.41314342999976,54483.77783112 2022-11-07,07:32:10.000,311,11075623,-795,0,1667806329,13058.788550699996,190.43429081999784,54483.77783112 2022-11-07,07:32:11.000,311,11075675,-795,0,1667806330,13058.808759629996,190.37789778000297,54483.86167656001 2022-11-07,07:32:12.000,311,11075681,-795,0,1667806331,13058.71445128999,190.4060943000004,54483.69398568001 2022-11-07,07:32:13.000,311,11075702,-795,0,1667806332,13058.7211876,190.3567503900049,54483.69398568001 2022-11-07,07:32:14.000,311,11075643,-795,0,1667806333,13058.74139653,190.3426521299989,54483.81276672001 2022-11-07,07:32:15.000,311,11075666,-795,0,1667806334,13058.727923909995,190.3426521299989,54483.882637919996 2022-11-07,07:32:16.000,311,11075650,-795,0,1667806335,13058.61340663999,190.33560299999954,54483.72193416001 2022-11-07,07:32:17.000,311,11075670,-795,0,1667806336,13058.55277984999,190.32150474000082,54483.547256159996 2022-11-07,07:32:18.000,311,11075619,-795,0,1667806337,13058.47194412999,190.33560299999954,54483.58917888 2022-11-07,07:32:19.000,311,11075669,-795,0,1667806338,13058.485416749994,190.31445561000146,54483.61712736 2022-11-07,07:32:20.000,311,11075686,-795,0,1667806339,13058.45173519999,190.32855387000018,54483.61014024 2022-11-07,07:32:21.000,311,11075672,-795,0,1667806340,13058.444998889994,190.30035735000274,54483.64507584001 2022-11-07,07:32:22.000,311,11075687,-795,0,1667806341,13058.370899479989,190.3426521299989,54483.547256159996 2022-11-07,07:32:23.000,311,11075672,-795,0,1667806342,13058.323745309994,190.27216082999803,54483.46341072 2022-11-07,07:32:24.000,311,11075673,-795,0,1667806343,13058.296800069998,190.32150474000082,54483.51930768 2022-11-07,07:32:25.000,311,11075686,-795,0,1667806344,13058.263118519993,190.3074064800021,54483.435462240006 2022-11-07,07:32:26.000,311,11075691,-795,0,1667806345,13058.081238149993,190.3567503900049,54483.148990320005 2022-11-07,07:32:27.000,311,11075626,-795,0,1667806346,13058.182282799993,190.27920996000466,54483.20488728 2022-11-07,07:32:28.000,311,11075631,-795,0,1667806347,13058.094710769998,190.30035735000274,54483.16995168001 2022-11-07,07:32:29.000,311,11075650,-795,0,1667806348,13058.094710769998,190.26511169999867,54483.08610624 2022-11-07,07:32:30.000,311,11075632,-795,0,1667806349,13058.114919699998,190.27216082999803,54483.27475848 2022-11-07,07:32:31.000,311,11075639,-795,0,1667806350,13058.061029219993,190.26511169999867,54483.25379712 2022-11-07,07:32:32.000,311,11075624,-795,0,1667806351,13057.986929810002,190.27216082999803,54483.07213200001 2022-11-07,07:32:33.000,311,11075582,-795,0,1667806352,13057.980193499992,190.25101343999995,54483.148990320005 2022-11-07,07:32:34.000,311,11075667,-795,0,1667806353,13057.912830399997,190.2580625699993,54483.09309336001 2022-11-07,07:32:35.000,311,11075641,-795,0,1667806354,13057.919566709992,190.2439643100006,54483.0371964 2022-11-07,07:32:36.000,311,11075671,-795,0,1667806355,13057.825258370001,190.2580625699993,54482.91841536 2022-11-07,07:32:37.000,311,11075674,-795,0,1667806356,13057.852203609997,190.2439643100006,54483.00226080001 2022-11-07,07:32:38.000,311,11075644,-795,0,1667806357,13057.838730989992,190.21576779000316,54483.1070676 2022-11-07,07:32:39.000,311,11075661,-795,0,1667806358,13057.831994679997,190.2580625699993,54483.100080480006 2022-11-07,07:32:40.000,311,11075575,-795,0,1667806359,13057.778104199992,190.25101343999995,54482.98828656 2022-11-07,07:32:41.000,311,11075689,-795,0,1667806360,13057.724213720001,190.23691518000123,54482.8275828 2022-11-07,07:32:42.000,311,11075599,-795,0,1667806361,13057.650114309996,190.20166953000444,54482.79963432 2022-11-07,07:32:43.000,311,11075664,-795,0,1667806362,13057.643378,190.18052213999908,54482.7926472 2022-11-07,07:32:44.000,311,11075643,-795,0,1667806363,13057.609696449996,190.2087186600038,54482.862518400005 2022-11-07,07:32:45.000,311,11075651,-795,0,1667806364,13057.629905379996,190.18757126999844,54482.862518400005 2022-11-07,07:32:46.000,311,11075669,-795,0,1667806365,13057.56254228,190.21576779000316,54482.77867296 2022-11-07,07:32:47.000,311,11075673,-795,0,1667806366,13057.508651799995,190.2087186600038,54482.67386616 2022-11-07,07:32:48.000,311,11075618,-795,0,1667806367,13057.49517917999,190.1946203999978,54482.79963432 2022-11-07,07:32:49.000,311,11075666,-795,0,1667806368,13057.50191549,190.1946203999978,54482.71578888001 2022-11-07,07:32:50.000,311,11075634,-795,0,1667806369,13057.407607149995,190.1946203999978,54482.722776 2022-11-07,07:32:51.000,311,11075643,-795,0,1667806370,13057.39413452999,190.1946203999978,54482.68085328 2022-11-07,07:32:52.000,311,11075680,-795,0,1667806371,13057.286353569994,190.22281692000251,54482.55508512 2022-11-07,07:32:53.000,311,11075644,-795,0,1667806372,13057.326771429995,190.159374750001,54482.59002072001 2022-11-07,07:32:54.000,311,11075617,-795,0,1667806373,13057.29308987999,190.159374750001,54482.708801759996 2022-11-07,07:32:55.000,311,11075667,-795,0,1667806374,13057.245935709994,190.18052213999908,54482.68085328 2022-11-07,07:32:56.000,311,11075610,-795,0,1667806375,13057.19204522999,190.20166953000444,54482.63194344 2022-11-07,07:32:57.000,311,11075681,-795,0,1667806376,13057.124682129994,190.18757126999844,54482.45027832001 2022-11-07,07:32:58.000,311,11075603,-795,0,1667806377,13057.131418439989,190.2087186600038,54482.5830336 2022-11-07,07:32:59.000,311,11075666,-795,0,1667806378,13057.178572609999,190.18052213999908,54482.645917680005 2022-11-07,07:33:00.000,311,11075662,-795,0,1667806379,13057.064055339994,190.22281692000251,54482.66687904001 2022-11-07,07:33:01.000,311,11075644,-795,0,1667806380,13057.070791649989,190.2087186600038,54482.75072448 2022-11-07,07:33:02.000,311,11075731,-795,0,1667806381,13056.976483309998,190.18757126999844,54482.645917680005 2022-11-07,07:33:03.000,311,11075685,-795,0,1667806382,13056.956274379998,190.20166953000444,54482.5830336 2022-11-07,07:33:04.000,311,11075608,-795,0,1667806383,13056.888911280003,190.20166953000444,54482.45726544 2022-11-07,07:33:05.000,311,11075635,-795,0,1667806384,13056.895647589998,190.21576779000316,54482.54111088001 2022-11-07,07:33:06.000,311,11075646,-795,0,1667806385,13056.868702350002,190.26511169999867,54482.576046480004 2022-11-07,07:33:07.000,311,11075662,-795,0,1667806386,13056.835020799997,190.23691518000123,54482.5131624 2022-11-07,07:33:08.000,311,11075659,-795,0,1667806387,13056.774394009997,190.2580625699993,54482.42232984001 2022-11-07,07:33:09.000,311,11075659,-795,0,1667806388,13056.774394009997,190.28625909000402,54482.47123968001 2022-11-07,07:33:10.000,311,11075671,-795,0,1667806389,13056.760921389992,190.29330822000338,54482.597007840006 2022-11-07,07:33:11.000,311,11075648,-795,0,1667806390,13056.754185079997,190.30035735000274,54482.597007840006 2022-11-07,07:33:12.000,311,11075636,-795,0,1667806391,13056.653140429997,190.32150474000082,54482.45726544 2022-11-07,07:33:13.000,311,11075606,-795,0,1667806392,13056.626195190001,190.34970125999826,54482.4432912 2022-11-07,07:33:14.000,311,11075678,-795,0,1667806393,13056.592513639996,190.3708486500036,54482.4432912 2022-11-07,07:33:15.000,311,11075642,-795,0,1667806394,13056.498205299991,190.41314342999976,54482.310535920005 2022-11-07,07:33:16.000,311,11075649,-795,0,1667806395,13056.417369579991,190.44838908000384,54482.21271624001 2022-11-07,07:33:17.000,311,11075650,-795,0,1667806396,13056.40389696,190.48363473000063,54482.261626080006 2022-11-07,07:33:18.000,311,11075688,-795,0,1667806397,13056.471260059996,190.51183124999807,54482.39438136 2022-11-07,07:33:19.000,311,11075641,-795,0,1667806398,13056.44431482,190.5188803800047,54482.38739424 2022-11-07,07:33:20.000,311,11075659,-795,0,1667806399,13056.40389696,190.56822429000022,54482.359445760005 2022-11-07,07:33:21.000,311,11075652,-795,0,1667806400,13056.40389696,190.6034699400043,54482.359445760005 2022-11-07,07:33:22.000,311,11075651,-795,0,1667806401,13056.27590706999,190.63871559000108,54482.25463896001 2022-11-07,07:33:23.000,311,11075656,-795,0,1667806402,13056.309588619995,190.68101037000451,54482.29656168 2022-11-07,07:33:24.000,311,11075694,-795,0,1667806403,13056.289379689995,190.72330515000067,54482.408355600004 2022-11-07,07:33:25.000,311,11075666,-795,0,1667806404,13056.29611599999,190.75855080000474,54482.38040712001 2022-11-07,07:33:26.000,311,11075662,-795,0,1667806405,13056.23548920999,190.77969819000282,54482.37342000001 2022-11-07,07:33:27.000,311,11075679,-795,0,1667806406,13056.168126109995,190.80789471000026,54481.9891284 2022-11-07,07:33:28.000,311,11075630,-795,0,1667806407,13056.208543969995,190.89248426999984,54482.20572912001 2022-11-07,07:33:29.000,311,11075656,-795,0,1667806408,13056.20180766,190.87133688000176,54482.37342000001 2022-11-07,07:33:30.000,311,11075693,-795,0,1667806409,13056.24222552,190.91363165999792,54482.359445760005 2022-11-07,07:33:31.000,311,11075661,-795,0,1667806410,13056.25569813999,190.97707382999943,54482.38739424 2022-11-07,07:33:32.000,311,11075696,-795,0,1667806411,13056.19507134999,190.99822122000478,54482.32451016 2022-11-07,07:33:33.000,311,11075721,-795,0,1667806412,13056.25569813999,191.0475651300003,54482.478226800005 2022-11-07,07:33:34.000,311,11075651,-795,0,1667806413,13056.269170759995,191.06871251999837,54482.408355600004 2022-11-07,07:33:35.000,311,11075669,-795,0,1667806414,13056.329797549995,191.1110073000018,54482.645917680005 2022-11-07,07:33:36.000,311,11075690,-795,0,1667806415,13056.26243445,191.11805643000116,54482.65989192 2022-11-07,07:33:37.000,311,11075663,-795,0,1667806416,13056.29611599999,191.1603512100046,54482.61098208 2022-11-07,07:33:38.000,311,11075723,-795,0,1667806417,13056.22201659,191.1955968600014,54482.52014952001 2022-11-07,07:33:39.000,311,11075697,-795,0,1667806418,13056.25569813999,191.25198990000354,54482.53412376 2022-11-07,07:33:40.000,311,11075603,-795,0,1667806419,13056.269170759995,191.30133380999905,54482.63893056001 2022-11-07,07:33:41.000,311,11075688,-795,0,1667806420,13056.27590706999,191.30133380999905,54482.68085328 2022-11-07,07:33:42.000,311,11075648,-795,0,1667806421,13056.248961829995,191.35067772000184,54482.68784040001 2022-11-07,07:33:43.000,311,11075711,-795,0,1667806422,13056.248961829995,191.35067772000184,54482.66687904001 2022-11-07,07:33:44.000,311,11075651,-795,0,1667806423,13056.248961829995,191.407070760004,54482.73675024001 2022-11-07,07:33:45.000,311,11075654,-795,0,1667806424,13056.28264338,191.44936554000014,54482.66687904001 2022-11-07,07:33:46.000,311,11075640,-795,0,1667806425,13056.27590706999,191.47756206000486,54482.722776 2022-11-07,07:33:47.000,311,11075673,-795,0,1667806426,13056.28264338,191.49166032000358,54482.59002072001 2022-11-07,07:33:48.000,311,11075664,-795,0,1667806427,13056.269170759995,191.5410042299991,54482.645917680005 2022-11-07,07:33:49.000,311,11075671,-795,0,1667806428,13056.289379689995,191.6044464000006,54482.68085328 2022-11-07,07:33:50.000,311,11075656,-795,0,1667806429,13056.350006479995,191.5551024899978,54482.85553128001 2022-11-07,07:33:51.000,311,11075677,-795,0,1667806430,13056.38368803,191.63969205000467,54482.82059568 2022-11-07,07:33:52.000,311,11075681,-795,0,1667806431,13056.410633269996,191.68198683000082,54482.91841536 2022-11-07,07:33:53.000,311,11075661,-795,0,1667806432,13056.35674278999,191.68903596000018,54482.73675024001 2022-11-07,07:33:54.000,311,11075623,-795,0,1667806433,13056.3634791,191.72428161000425,54482.79963432 2022-11-07,07:33:55.000,311,11075656,-795,0,1667806434,13056.40389696,191.7665763900004,54482.80662144001 2022-11-07,07:33:56.000,311,11075681,-795,0,1667806435,13056.3634791,191.78067464999913,54482.83456992001 2022-11-07,07:33:57.000,311,11075676,-795,0,1667806436,13056.38368803,191.83001856000192,54482.911428240004 2022-11-07,07:33:58.000,311,11075651,-795,0,1667806437,13056.35674278999,191.83001856000192,54482.84854416 2022-11-07,07:33:59.000,311,11075646,-795,0,1667806438,13056.37695171999,191.8793624700047,54482.80662144001 2022-11-07,07:34:00.000,311,11075681,-795,0,1667806439,13056.39716064999,191.90755899000214,54482.94636384 2022-11-07,07:34:01.000,311,11075643,-795,0,1667806440,13056.417369579991,191.9498537699983,54482.8275828 2022-11-07,07:34:02.000,311,11075648,-795,0,1667806441,13056.430842199996,191.97100116000365,54482.94636384 2022-11-07,07:34:03.000,311,11075697,-795,0,1667806442,13056.44431482,191.98509942000237,54482.932389600006 2022-11-07,07:34:04.000,311,11075685,-795,0,1667806443,13056.504941610001,192.00624681000045,54483.044183519996 2022-11-07,07:34:05.000,311,11075654,-795,0,1667806444,13056.471260059996,192.04149246000452,54482.97431232001 2022-11-07,07:34:06.000,311,11075649,-795,0,1667806445,13056.538623159991,192.03444332999788,54483.02322216001 2022-11-07,07:34:07.000,311,11075694,-795,0,1667806446,13056.579041019992,192.04149246000452,54483.16296456 2022-11-07,07:34:08.000,311,11075643,-795,0,1667806447,13056.565568400001,192.06968898000196,54483.18392592 2022-11-07,07:34:09.000,311,11075687,-795,0,1667806448,13056.585777330001,192.09083637000003,54483.08610624 2022-11-07,07:34:10.000,311,11075691,-795,0,1667806449,13056.653140429997,192.10493462999875,54483.18392592 2022-11-07,07:34:11.000,311,11075633,-795,0,1667806450,13056.666613050002,192.11903289000475,54483.16296456 2022-11-07,07:34:12.000,311,11075675,-795,0,1667806451,13056.619458879992,192.14018028000282,54483.09309336001 2022-11-07,07:34:13.000,311,11075675,-795,0,1667806452,13056.666613050002,192.18952418999834,54483.15597744 2022-11-07,07:34:14.000,311,11075658,-795,0,1667806453,13056.787866630002,192.20362245000433,54483.30270696 2022-11-07,07:34:15.000,311,11075670,-795,0,1667806454,13056.794602939997,192.23181897000177,54483.316681200005 2022-11-07,07:34:16.000,311,11075636,-795,0,1667806455,13056.814811869997,192.2459172300005,54483.32366832 2022-11-07,07:34:17.000,311,11075653,-795,0,1667806456,13056.747448770002,192.31640853000135,54483.19091304001 2022-11-07,07:34:18.000,311,11075657,-795,0,1667806457,13056.774394009997,192.29526114000328,54483.19091304001 2022-11-07,07:34:19.000,311,11075707,-795,0,1667806458,13056.875438659998,192.33755591999943,54483.33065544 2022-11-07,07:34:20.000,311,11075658,-795,0,1667806459,13056.828284490002,192.3728015700035,54483.40052664 2022-11-07,07:34:21.000,311,11075681,-795,0,1667806460,13056.915856519998,192.37985070000286,54483.45642360001 2022-11-07,07:34:22.000,311,11075686,-795,0,1667806461,13056.895647589998,192.3728015700035,54483.46341072 2022-11-07,07:34:23.000,311,11075699,-795,0,1667806462,13056.936065449998,192.43624373999774,54483.45642360001 2022-11-07,07:34:24.000,311,11075678,-795,0,1667806463,13056.983219619993,192.44329287000437,54483.55424328001 2022-11-07,07:34:25.000,311,11075634,-795,0,1667806464,13057.010164859988,192.44329287000437,54483.484372080005 2022-11-07,07:34:26.000,311,11075663,-795,0,1667806465,13056.969746999988,192.44329287000437,54483.533281920005 2022-11-07,07:34:27.000,311,11075675,-795,0,1667806466,13056.942801759993,192.49968590999924,54483.40751376001 2022-11-07,07:34:28.000,311,11075658,-795,0,1667806467,13056.902383899993,192.46444026000245,54483.21886152001 2022-11-07,07:34:29.000,311,11075666,-795,0,1667806468,13056.963010689993,192.5067350399986,54483.59616600001 2022-11-07,07:34:30.000,311,11075660,-795,0,1667806469,13057.037110099998,192.48558765000053,54483.749882640004 2022-11-07,07:34:31.000,311,11075645,-795,0,1667806470,13057.043846409993,192.49263677999988,54483.749882640004 2022-11-07,07:34:32.000,311,11075625,-795,0,1667806471,13057.070791649989,192.49968590999924,54483.77783112 2022-11-07,07:34:33.000,311,11075629,-795,0,1667806472,13057.043846409993,192.48558765000053,54483.83372808 2022-11-07,07:34:34.000,311,11075666,-795,0,1667806473,13057.057319029998,192.5067350399986,54483.8756508 2022-11-07,07:34:35.000,311,11075655,-795,0,1667806474,13057.037110099998,192.52788243000396,54483.882637919996 2022-11-07,07:34:36.000,311,11075660,-795,0,1667806475,13056.936065449998,192.49263677999988,54483.749882640004 2022-11-07,07:34:37.000,311,11075687,-795,0,1667806476,13056.996692239998,192.52788243000396,54483.79180536001 2022-11-07,07:34:38.000,311,11075671,-795,0,1667806477,13057.043846409993,192.5208333000046,54483.91058640001 2022-11-07,07:34:39.000,311,11075718,-795,0,1667806478,13057.057319029998,192.51378416999796,54483.92456064 2022-11-07,07:34:40.000,311,11075670,-795,0,1667806479,13057.057319029998,192.52788243000396,54483.945522 2022-11-07,07:34:41.000,311,11075669,-795,0,1667806480,13057.050582719989,192.5913245999982,54483.917573520004 2022-11-07,07:34:42.000,311,11075681,-795,0,1667806481,13057.010164859988,192.5701772100001,54484.00141896 2022-11-07,07:34:43.000,311,11075663,-795,0,1667806482,13056.976483309998,192.57722633999947,54483.868663680005 2022-11-07,07:34:44.000,311,11075635,-795,0,1667806483,13056.996692239998,192.59837373000482,54483.88962504001 2022-11-07,07:34:45.000,311,11075656,-795,0,1667806484,13057.037110099998,192.59837373000482,54484.106225760006 2022-11-07,07:34:46.000,311,11075654,-795,0,1667806485,13057.064055339994,192.6195211200029,54484.13417424 2022-11-07,07:34:47.000,311,11075654,-795,0,1667806486,13057.064055339994,192.61247199000354,54484.106225760006 2022-11-07,07:34:48.000,311,11075633,-795,0,1667806487,13057.037110099998,192.62657025000226,54484.06430304 2022-11-07,07:34:49.000,311,11075645,-795,0,1667806488,13057.043846409993,192.6195211200029,54484.11321288 2022-11-07,07:34:50.000,311,11075630,-795,0,1667806489,13057.084264269994,192.63361938000162,54484.17609696001 2022-11-07,07:34:51.000,311,11075718,-795,0,1667806490,13057.084264269994,192.6195211200029,54484.050328799996 2022-11-07,07:34:52.000,311,11075655,-795,0,1667806491,13057.057319029998,192.6829632900044,54484.05731592001 2022-11-07,07:34:53.000,311,11075655,-795,0,1667806492,13057.091000579989,192.71115981000185,54484.18308408 2022-11-07,07:34:54.000,311,11075635,-795,0,1667806493,13057.198781539999,192.6829632900044,54484.31583936001 2022-11-07,07:34:55.000,311,11075651,-795,0,1667806494,13057.205517849994,192.69706155000313,54484.34378784001 2022-11-07,07:34:56.000,311,11075645,-795,0,1667806495,13057.266144639994,192.71115981000185,54484.3996848 2022-11-07,07:34:57.000,311,11075661,-795,0,1667806496,13057.218990469999,192.72525807000056,54484.41365904001 2022-11-07,07:34:58.000,311,11075708,-795,0,1667806497,13057.23246308999,192.76050372000464,54484.34378784001 2022-11-07,07:34:59.000,311,11075682,-795,0,1667806498,13057.225726779994,192.74640545999864,54484.3298136 2022-11-07,07:35:00.000,311,11075664,-795,0,1667806499,13057.27961726,192.73935632999928,54484.49750448 2022-11-07,07:35:01.000,311,11075666,-795,0,1667806500,13057.29308987999,192.77460198000335,54484.490517360005 2022-11-07,07:35:02.000,311,11075672,-795,0,1667806501,13057.346980359995,192.74640545999864,54484.58134992001 2022-11-07,07:35:03.000,311,11075679,-795,0,1667806502,13057.29982619,192.78870024000207,54484.539427200005 2022-11-07,07:35:04.000,311,11075704,-795,0,1667806503,13057.346980359995,192.74640545999864,54484.61628552 2022-11-07,07:35:05.000,311,11075710,-795,0,1667806504,13057.326771429995,192.7816511100027,54484.60231128001 2022-11-07,07:35:06.000,311,11075661,-795,0,1667806505,13057.34024405,192.73935632999928,54484.60231128001 2022-11-07,07:35:07.000,311,11075648,-795,0,1667806506,13057.306562499994,192.767552850004,54484.56038856001 2022-11-07,07:35:08.000,311,11075678,-795,0,1667806507,13057.266144639994,192.79574937000143,54484.60231128001 2022-11-07,07:35:09.000,311,11075694,-795,0,1667806508,13057.27961726,192.82394588999887,54484.69314384 2022-11-07,07:35:10.000,311,11075659,-795,0,1667806509,13057.367189289995,192.73935632999928,54484.83987336 2022-11-07,07:35:11.000,311,11075716,-795,0,1667806510,13057.346980359995,192.7816511100027,54484.81192488 2022-11-07,07:35:12.000,311,11075659,-795,0,1667806511,13057.326771429995,192.753454589998,54484.658208240005 2022-11-07,07:35:13.000,311,11075668,-795,0,1667806512,13057.29308987999,192.7041106800025,54484.52545296 2022-11-07,07:35:14.000,311,11075627,-795,0,1667806513,13057.27961726,192.7041106800025,54484.61628552 2022-11-07,07:35:15.000,311,11075673,-795,0,1667806514,13057.286353569994,192.72525807000056,54484.609298400006 2022-11-07,07:35:16.000,311,11075646,-795,0,1667806515,13057.27288094999,192.7182089400012,54484.70013096001 2022-11-07,07:35:17.000,311,11075661,-795,0,1667806516,13057.23246308999,192.73230719999992,54484.66519536 2022-11-07,07:35:18.000,311,11075668,-795,0,1667806517,13057.27961726,192.7041106800025,54484.7141052 2022-11-07,07:35:19.000,311,11075697,-795,0,1667806518,13057.34024405,192.69001242000377,54484.8538476 2022-11-07,07:35:20.000,311,11075674,-795,0,1667806519,13057.31329880999,192.66181589999906,54484.83288624 2022-11-07,07:35:21.000,311,11075637,-795,0,1667806520,13057.27288094999,192.69001242000377,54484.825899120005 2022-11-07,07:35:22.000,311,11075656,-795,0,1667806521,13057.245935709994,192.6829632900044,54484.74904080001 2022-11-07,07:35:23.000,311,11075657,-795,0,1667806522,13057.245935709994,192.69001242000377,54484.72109232 2022-11-07,07:35:24.000,311,11075665,-795,0,1667806523,13057.239199399999,192.66886502999841,54484.66519536 2022-11-07,07:35:25.000,311,11075658,-795,0,1667806524,13057.266144639994,192.7041106800025,54484.8887832 2022-11-07,07:35:26.000,311,11075681,-795,0,1667806525,13057.25267201999,192.6829632900044,54484.874808960005 2022-11-07,07:35:27.000,311,11075687,-795,0,1667806526,13057.25267201999,192.7182089400012,54484.804937760004 2022-11-07,07:35:28.000,311,11075646,-795,0,1667806527,13057.31329880999,192.67591415999777,54484.91673168001 2022-11-07,07:35:29.000,311,11075625,-795,0,1667806528,13057.111209509989,192.71115981000185,54484.73506656 2022-11-07,07:35:30.000,311,11075661,-795,0,1667806529,13057.19204522999,192.69706155000313,54484.8887832 2022-11-07,07:35:31.000,311,11075674,-795,0,1667806530,13057.245935709994,192.64771764000034,54484.93769304001 2022-11-07,07:35:32.000,311,11075659,-795,0,1667806531,13057.205517849994,192.64771764000034,54484.81192488 2022-11-07,07:35:33.000,311,11075641,-795,0,1667806532,13057.205517849994,192.63361938000162,54484.83987336 2022-11-07,07:35:34.000,311,11075653,-795,0,1667806533,13057.19204522999,192.63361938000162,54484.825899120005 2022-11-07,07:35:35.000,311,11075656,-795,0,1667806534,13057.25267201999,192.61247199000354,54485.03551272001 2022-11-07,07:35:36.000,311,11075664,-795,0,1667806535,13057.218990469999,192.59837373000482,54485.06346120001 2022-11-07,07:35:37.000,311,11075625,-795,0,1667806536,13057.198781539999,192.60542286000418,54485.03551272001 2022-11-07,07:35:38.000,311,11075671,-795,0,1667806537,13057.165099989994,192.5701772100001,54484.91673168001 2022-11-07,07:35:39.000,311,11075653,-795,0,1667806538,13057.117945819999,192.60542286000418,54484.874808960005 2022-11-07,07:35:40.000,311,11075654,-795,0,1667806539,13057.124682129994,192.57722633999947,54485.03551272001 2022-11-07,07:35:41.000,311,11075635,-795,0,1667806540,13057.178572609999,192.58427546999883,54485.112371040006 2022-11-07,07:35:42.000,311,11075687,-795,0,1667806541,13057.158363679999,192.5913245999982,54485.168268 2022-11-07,07:35:43.000,311,11075695,-795,0,1667806542,13057.158363679999,192.60542286000418,54485.14730664 2022-11-07,07:35:44.000,311,11075614,-795,0,1667806543,13057.117945819999,192.59837373000482,54484.9586544 2022-11-07,07:35:45.000,311,11075617,-795,0,1667806544,13057.104473199994,192.58427546999883,54485.00756424 2022-11-07,07:35:46.000,311,11075645,-795,0,1667806545,13057.070791649989,192.5913245999982,54485.00057712 2022-11-07,07:35:47.000,311,11075645,-795,0,1667806546,13057.030373789989,192.60542286000418,54484.93769304001 2022-11-07,07:35:48.000,311,11075641,-795,0,1667806547,13057.097736889998,192.5560789500014,54485.11935816 2022-11-07,07:35:49.000,311,11075652,-795,0,1667806548,13057.144891059994,192.5701772100001,54485.11935816 2022-11-07,07:35:50.000,311,11075625,-795,0,1667806549,13057.111209509989,192.56312808000075,54485.112371040006 2022-11-07,07:35:51.000,311,11075644,-795,0,1667806550,13057.057319029998,192.54902982000203,54485.091409680004 2022-11-07,07:35:52.000,311,11075615,-795,0,1667806551,13057.151627369989,192.51378416999796,54485.161280880006 2022-11-07,07:35:53.000,311,11075672,-795,0,1667806552,13057.050582719989,192.52788243000396,54485.00057712 2022-11-07,07:35:54.000,311,11075622,-795,0,1667806553,13057.037110099998,192.5067350399986,54485.08442256001 2022-11-07,07:35:55.000,311,11075653,-795,0,1667806554,13057.057319029998,192.49968590999924,54485.112371040006 2022-11-07,07:35:56.000,311,11075696,-795,0,1667806555,13057.037110099998,192.48558765000053,54485.13333240001 2022-11-07,07:35:57.000,311,11075644,-795,0,1667806556,13057.043846409993,192.4714893900018,54485.12634528 2022-11-07,07:35:58.000,311,11075649,-795,0,1667806557,13057.043846409993,192.42919460999838,54485.168268 2022-11-07,07:35:59.000,311,11075671,-795,0,1667806558,13057.084264269994,192.42214547999902,54485.2381392 2022-11-07,07:36:00.000,311,11075639,-795,0,1667806559,13057.023637479993,192.42919460999838,54485.19621648 2022-11-07,07:36:01.000,311,11075655,-795,0,1667806560,13056.949538069988,192.43624373999774,54485.14730664 2022-11-07,07:36:02.000,311,11075692,-795,0,1667806561,13056.969746999988,192.38689983000222,54485.10538392001 2022-11-07,07:36:03.000,311,11075674,-795,0,1667806562,13056.888911280003,192.41509634999966,54485.11935816 2022-11-07,07:36:04.000,311,11075636,-795,0,1667806563,13056.922592829993,192.36575244000414,54485.19621648 2022-11-07,07:36:05.000,311,11075634,-795,0,1667806564,13056.909120210003,192.35165417999815,54485.19621648 2022-11-07,07:36:06.000,311,11075675,-795,0,1667806565,13056.875438659998,192.3446050499988,54485.259100560004 2022-11-07,07:36:07.000,311,11075663,-795,0,1667806566,13056.888911280003,192.33050679000007,54485.168268 2022-11-07,07:36:08.000,311,11075630,-795,0,1667806567,13056.875438659998,192.30231027000264,54485.29403616 2022-11-07,07:36:09.000,311,11075681,-795,0,1667806568,13056.841757109993,192.3234576600007,54485.2381392 2022-11-07,07:36:10.000,311,11075623,-795,0,1667806569,13056.814811869997,192.28116288000456,54485.161280880006 2022-11-07,07:36:11.000,311,11075642,-795,0,1667806570,13056.814811869997,192.2600154899992,54485.22416496 2022-11-07,07:36:12.000,311,11075699,-795,0,1667806571,13056.787866630002,192.25296635999985,54485.13333240001 2022-11-07,07:36:13.000,311,11075634,-795,0,1667806572,13056.794602939997,192.2600154899992,54485.15429376001 2022-11-07,07:36:14.000,311,11075647,-795,0,1667806573,13056.767657700002,192.2106715800037,54485.20320360001 2022-11-07,07:36:15.000,311,11075653,-795,0,1667806574,13056.794602939997,192.2106715800037,54485.32198464001 2022-11-07,07:36:16.000,311,11075658,-795,0,1667806575,13056.754185079997,192.1965733199977,54485.30102328001 2022-11-07,07:36:17.000,311,11075692,-795,0,1667806576,13056.693558289997,192.17542592999962,54485.23115208001 2022-11-07,07:36:18.000,311,11075659,-795,0,1667806577,13056.659876739992,192.14722941000218,54485.161280880006 2022-11-07,07:36:19.000,311,11075648,-795,0,1667806578,13056.639667809992,192.1260820200041,54485.210190720005 2022-11-07,07:36:20.000,311,11075680,-795,0,1667806579,13056.693558289997,192.09083637000003,54485.32198464001 2022-11-07,07:36:21.000,311,11075689,-795,0,1667806580,13056.707030910002,192.1119837599981,54485.43377856 2022-11-07,07:36:22.000,311,11075674,-795,0,1667806581,13056.659876739992,192.04854159000388,54485.426791440004 2022-11-07,07:36:23.000,311,11075692,-795,0,1667806582,13056.612722569997,192.04854159000388,54485.31499752 2022-11-07,07:36:24.000,311,11075658,-795,0,1667806583,13056.666613050002,192.0132959399998,54485.426791440004 2022-11-07,07:36:25.000,311,11075653,-795,0,1667806584,13056.599249949992,192.04854159000388,54485.38486872 2022-11-07,07:36:26.000,311,11075647,-795,0,1667806585,13056.585777330001,191.98509942000237,54485.342946 2022-11-07,07:36:27.000,311,11075650,-795,0,1667806586,13056.511677919996,192.02034506999917,54485.259100560004 2022-11-07,07:36:28.000,311,11075649,-795,0,1667806587,13056.511677919996,191.97100116000365,54485.30102328001 2022-11-07,07:36:29.000,311,11075747,-795,0,1667806588,13056.525150540001,191.97100116000365,54485.44076568001 2022-11-07,07:36:30.000,311,11075659,-755,0,1667806589,13056.437578509991,191.97100116000365,54485.18224224001 2022-11-07,07:36:31.000,311,11075669,-795,0,1667806590,13056.42410589,191.95690289999766,54485.18922936 2022-11-07,07:36:32.000,311,11075637,-795,0,1667806591,13056.42410589,191.95690289999766,54485.280061920006 2022-11-07,07:36:33.000,311,11075668,-795,0,1667806592,13056.437578509991,191.9639520300043,54485.308010400004 2022-11-07,07:36:34.000,311,11075695,-795,0,1667806593,13056.437578509991,191.9498537699983,54485.37089448001 2022-11-07,07:36:35.000,311,11075664,-795,0,1667806594,13056.390424339996,191.978050290003,54485.308010400004 2022-11-07,07:36:36.000,311,11075714,-795,0,1667806595,13056.35674278999,191.92870638000022,54485.26608768 2022-11-07,07:36:37.000,311,11075632,-795,0,1667806596,13056.38368803,191.95690289999766,54485.33595888 2022-11-07,07:36:38.000,311,11075623,-795,0,1667806597,13056.42410589,191.97100116000365,54485.46871416001 2022-11-07,07:36:39.000,311,11075671,-795,0,1667806598,13056.39716064999,191.92165725000086,54485.36390736 2022-11-07,07:36:40.000,311,11075660,-795,0,1667806599,13056.34327017,191.89346073000343,54485.308010400004 2022-11-07,07:36:41.000,311,11075681,-795,0,1667806600,13056.289379689995,191.94280463999894,54485.280061920006 2022-11-07,07:36:42.000,311,11075655,-795,0,1667806601,13056.26243445,191.90755899000214,54485.140319520004 2022-11-07,07:36:43.000,311,11075658,-795,0,1667806602,13056.21528027999,191.92870638000022,54485.14730664 2022-11-07,07:36:44.000,311,11075643,-795,0,1667806603,13056.27590706999,191.90050986000278,54485.28704904 2022-11-07,07:36:45.000,311,11075671,-795,0,1667806604,13056.269170759995,191.89346073000343,54485.342946 2022-11-07,07:36:46.000,311,11075677,-795,0,1667806605,13056.21528027999,191.85116595,54485.27307480001 2022-11-07,07:36:47.000,311,11075665,-795,0,1667806606,13056.15465348999,191.89346073000343,54485.21717784 2022-11-07,07:36:48.000,311,11075656,-795,0,1667806607,13056.19507134999,191.84411682000064,54485.259100560004 2022-11-07,07:36:49.000,311,11075675,-795,0,1667806608,13056.14118087,191.84411682000064,54485.2381392 2022-11-07,07:36:50.000,311,11075683,-795,0,1667806609,13056.168126109995,191.8652642099987,54485.22416496 2022-11-07,07:36:51.000,311,11075649,-795,0,1667806610,13056.08055408,191.84411682000064,54485.161280880006 2022-11-07,07:36:52.000,311,11075670,-795,0,1667806611,13056.08055408,191.82296943000256,54485.161280880006 2022-11-07,07:36:53.000,311,11075689,-795,0,1667806612,13056.026663599994,191.83001856000192,54485.22416496 2022-11-07,07:36:54.000,311,11075650,-795,0,1667806613,13056.08055408,191.78067464999913,54485.36390736 2022-11-07,07:36:55.000,311,11075635,-795,0,1667806614,13056.03339990999,191.79477290999785,54485.342946 2022-11-07,07:36:56.000,311,11075602,-795,0,1667806615,13056.01319097999,191.77362551999977,54485.308010400004 2022-11-07,07:36:57.000,311,11075690,-795,0,1667806616,13055.986245739994,191.80182204000448,54485.29403616 2022-11-07,07:36:58.000,311,11075694,-795,0,1667806617,13055.925618949994,191.7524781300017,54485.10538392001 2022-11-07,07:36:59.000,311,11075671,-795,0,1667806618,13055.885201089994,191.77362551999977,54485.14730664 2022-11-07,07:37:00.000,311,11075625,-795,0,1667806619,13055.905410019994,191.7313307400036,54485.308010400004 2022-11-07,07:37:01.000,311,11075658,-795,0,1667806620,13055.891937399989,191.7524781300017,54485.35692024 2022-11-07,07:37:02.000,311,11075639,-795,0,1667806621,13055.851519539989,191.7313307400036,54485.24512632 2022-11-07,07:37:03.000,311,11075709,-795,0,1667806622,13055.804365369993,191.7031342199989,54485.2381392 2022-11-07,07:37:04.000,311,11075728,-795,0,1667806623,13055.763947509993,191.67493770000146,54485.2381392 2022-11-07,07:37:05.000,311,11075657,-795,0,1667806624,13055.757211199998,191.6537903100034,54485.24512632 2022-11-07,07:37:06.000,311,11075654,-795,0,1667806625,13055.723529649993,191.63264291999803,54485.280061920006 2022-11-07,07:37:07.000,311,11075660,-795,0,1667806626,13055.696584409998,191.6537903100034,54485.20320360001 2022-11-07,07:37:08.000,311,11075642,-795,0,1667806627,13055.689848100003,191.64674118000403,54485.23115208001 2022-11-07,07:37:09.000,311,11075653,-795,0,1667806628,13055.662902859993,191.59739727000124,54485.18224224001 2022-11-07,07:37:10.000,311,11075665,-795,0,1667806629,13055.656166549998,191.61149552999996,54485.32198464001 2022-11-07,07:37:11.000,311,11075689,-795,0,1667806630,13055.629221310002,191.63264291999803,54485.342946 2022-11-07,07:37:12.000,311,11075648,-795,0,1667806631,13055.609012380002,191.59034814000188,54485.18922936 2022-11-07,07:37:13.000,311,11075627,-795,0,1667806632,13055.588803450002,191.5692007500038,54485.22416496 2022-11-07,07:37:14.000,311,11075689,-795,0,1667806633,13055.568594520002,191.57624988000316,54485.13333240001 2022-11-07,07:37:15.000,311,11075677,-795,0,1667806634,13055.548385590002,191.59034814000188,54485.259100560004 2022-11-07,07:37:16.000,311,11075674,-795,0,1667806635,13055.555121899997,191.56215162000444,54485.28704904 2022-11-07,07:37:17.000,311,11075703,-795,0,1667806636,13055.474286179997,191.62559378999867,54485.20320360001 2022-11-07,07:37:18.000,311,11075695,-795,0,1667806637,13055.474286179997,191.58329901000252,54485.23115208001 2022-11-07,07:37:19.000,311,11075698,-795,0,1667806638,13055.481022489992,191.6044464000006,54485.27307480001 2022-11-07,07:37:20.000,311,11075669,-795,0,1667806639,13055.481022489992,191.58329901000252,54485.25211344001 2022-11-07,07:37:21.000,311,11075694,-795,0,1667806640,13055.433868319997,191.63264291999803,54485.21717784 2022-11-07,07:37:22.000,311,11075642,-795,0,1667806641,13055.393450459997,191.62559378999867,54485.042499840005 2022-11-07,07:37:23.000,311,11075675,-795,0,1667806642,13055.319351049991,191.61854465999932,54484.993590000005 2022-11-07,07:37:24.000,311,11075696,-795,0,1667806643,13055.366505220001,191.66083944000275,54485.22416496 2022-11-07,07:37:25.000,311,11075680,-795,0,1667806644,13055.319351049991,191.61149552999996,54485.10538392001 2022-11-07,07:37:26.000,311,11075643,-795,0,1667806645,13055.346296290001,191.62559378999867,54485.22416496 2022-11-07,07:37:27.000,311,11075667,-795,0,1667806646,13055.312614739996,191.7031342199989,54485.15429376001 2022-11-07,07:37:28.000,311,11075651,-795,0,1667806647,13055.366505220001,191.62559378999867,54485.24512632 2022-11-07,07:37:29.000,311,11075679,-795,0,1667806648,13055.312614739996,191.6537903100034,54485.168268 2022-11-07,07:37:30.000,311,11075655,-795,0,1667806649,13055.346296290001,191.67493770000146,54485.2381392 2022-11-07,07:37:31.000,311,11075640,-795,0,1667806650,13055.238515329991,191.7031342199989,54485.00756424 2022-11-07,07:37:32.000,311,11075683,-795,0,1667806651,13055.19809746999,191.69608508999954,54484.88179608 2022-11-07,07:37:33.000,311,11075626,-795,0,1667806652,13055.26546057,191.7031342199989,54485.06346120001 2022-11-07,07:37:34.000,311,11075670,-795,0,1667806653,13055.312614739996,191.73837987000297,54485.18224224001 2022-11-07,07:37:35.000,311,11075668,-795,0,1667806654,13055.312614739996,191.73837987000297,54485.17525512 2022-11-07,07:37:36.000,311,11075642,-795,0,1667806655,13055.339559979991,191.74542900000233,54485.13333240001 2022-11-07,07:37:37.000,311,11075685,-795,0,1667806656,13055.231779019996,191.77362551999977,54485.01455136001 2022-11-07,07:37:38.000,311,11075709,-795,0,1667806657,13055.258724259991,191.78067464999913,54485.02153848 2022-11-07,07:37:39.000,311,11075647,-795,0,1667806658,13055.272196879996,191.78067464999913,54485.12634528 2022-11-07,07:37:40.000,311,11075681,-795,0,1667806659,13055.278933189991,191.79477290999785,54485.12634528 2022-11-07,07:37:41.000,311,11075644,-795,0,1667806660,13055.312614739996,191.8159203000032,54485.168268 2022-11-07,07:37:42.000,311,11075662,-795,0,1667806661,13055.326087360001,191.79477290999785,54485.10538392001 2022-11-07,07:37:43.000,311,11075677,-795,0,1667806662,13055.285669500001,191.8159203000032,54485.00756424 2022-11-07,07:37:44.000,311,11075634,-795,0,1667806663,13055.299142119991,191.8159203000032,54485.05647408 2022-11-07,07:37:45.000,311,11075602,-795,0,1667806664,13055.285669500001,191.80887117000384,54485.14730664 2022-11-07,07:37:46.000,311,11075644,-795,0,1667806665,13055.285669500001,191.78067464999913,54485.140319520004 2022-11-07,07:37:47.000,311,11075634,-795,0,1667806666,13055.305878430001,191.79477290999785,54485.112371040006 2022-11-07,07:37:48.000,311,11075645,-795,0,1667806667,13055.251987949996,191.80182204000448,54485.00057712 2022-11-07,07:37:49.000,311,11075705,-795,0,1667806668,13055.272196879996,191.8159203000032,54485.08442256001 2022-11-07,07:37:50.000,311,11075645,-795,0,1667806669,13055.339559979991,191.82296943000256,54485.210190720005 2022-11-07,07:37:51.000,311,11075668,-795,0,1667806670,13055.379977839992,191.83001856000192,54485.23115208001 2022-11-07,07:37:52.000,311,11075607,-795,0,1667806671,13055.353032599996,191.82296943000256,54485.08442256001 2022-11-07,07:37:53.000,311,11075625,-795,0,1667806672,13055.386714150001,191.84411682000064,54485.07743544 2022-11-07,07:37:54.000,311,11075728,-795,0,1667806673,13055.400186769992,191.85116595,54484.72109232 2022-11-07,07:37:55.000,311,11075667,-795,0,1667806674,13055.440604629992,191.83706769000128,54484.91673168001 2022-11-07,07:37:56.000,311,11075655,-795,0,1667806675,13055.400186769992,191.87231333999807,54484.65122112001 2022-11-07,07:37:57.000,311,11075652,-795,0,1667806676,13055.379977839992,191.8793624700047,54484.89577032001 2022-11-07,07:37:58.000,311,11075679,-795,0,1667806677,13055.514704039997,191.89346073000343,54485.05647408 2022-11-07,07:37:59.000,311,11075676,-795,0,1667806678,13055.487758800002,191.89346073000343,54485.03551272001 2022-11-07,07:38:00.000,311,11075609,-795,0,1667806679,13055.507967730002,191.8652642099987,54485.0285256 2022-11-07,07:38:01.000,311,11075692,-795,0,1667806680,13055.460813559992,191.87231333999807,54484.96564152001 2022-11-07,07:38:02.000,311,11075687,-795,0,1667806681,13055.481022489992,191.85821507999935,54484.874808960005 2022-11-07,07:38:03.000,311,11075692,-795,0,1667806682,13055.481022489992,191.8793624700047,54484.874808960005 2022-11-07,07:38:04.000,311,11075675,-795,0,1667806683,13055.507967730002,191.8652642099987,54484.993590000005 2022-11-07,07:38:05.000,311,11075648,-795,0,1667806684,13055.541649279992,191.88641160000407,54485.05647408 2022-11-07,07:38:06.000,311,11075657,-795,0,1667806685,13055.575330829997,191.8652642099987,54484.98660288001 2022-11-07,07:38:07.000,311,11075655,-795,0,1667806686,13055.534912969997,191.8652642099987,54485.00057712 2022-11-07,07:38:08.000,311,11075690,-795,0,1667806687,13055.575330829997,191.8793624700047,54485.10538392001 2022-11-07,07:38:09.000,311,11075694,-795,0,1667806688,13055.582067139992,191.87231333999807,54485.140319520004 2022-11-07,07:38:10.000,311,11075671,-795,0,1667806689,13055.561858209992,191.8793624700047,54485.0983968 2022-11-07,07:38:11.000,311,11075699,-795,0,1667806690,13055.595539759997,191.85821507999935,54485.091409680004 2022-11-07,07:38:12.000,311,11075663,-795,0,1667806691,13055.514704039997,191.8652642099987,54484.944680160006 2022-11-07,07:38:13.000,311,11075681,-795,0,1667806692,13055.534912969997,191.87231333999807,54485.05647408 2022-11-07,07:38:14.000,311,11075690,-795,0,1667806693,13055.609012380002,191.85116595,54485.18224224001 2022-11-07,07:38:15.000,311,11075675,-795,0,1667806694,13055.642693929993,191.84411682000064,54485.07743544 2022-11-07,07:38:16.000,311,11075658,-795,0,1667806695,13055.609012380002,191.89346073000343,54484.993590000005 2022-11-07,07:38:17.000,311,11075651,-795,0,1667806696,13055.548385590002,191.9146081200015,54484.88179608 2022-11-07,07:38:18.000,311,11075666,-795,0,1667806697,13055.588803450002,191.88641160000407,54484.88179608 2022-11-07,07:38:19.000,311,11075693,-795,0,1667806698,13055.602276069993,191.89346073000343,54485.00057712 2022-11-07,07:38:20.000,311,11075675,-795,0,1667806699,13055.622484999993,191.8793624700047,54485.03551272001 2022-11-07,07:38:21.000,311,11075713,-795,0,1667806700,13055.656166549998,191.92165725000086,54485.06346120001 2022-11-07,07:38:22.000,311,11075692,-795,0,1667806701,13055.635957619997,191.92870638000022,54485.02153848 2022-11-07,07:38:23.000,311,11075699,-795,0,1667806702,13055.615748689997,191.92870638000022,54484.97961576 2022-11-07,07:38:24.000,311,11075632,-795,0,1667806703,13055.689848100003,191.92165725000086,54485.06346120001 2022-11-07,07:38:25.000,311,11075657,-795,0,1667806704,13055.669639170002,191.92870638000022,54485.01455136001 2022-11-07,07:38:26.000,311,11075684,-795,0,1667806705,13055.696584409998,191.94280463999894,54484.96564152001 2022-11-07,07:38:27.000,311,11075678,-795,0,1667806706,13055.669639170002,191.93575550999958,54484.86083472 2022-11-07,07:38:28.000,311,11075664,-795,0,1667806707,13055.649430240002,191.9498537699983,54484.91673168001 2022-11-07,07:38:29.000,311,11075675,-795,0,1667806708,13055.669639170002,191.95690289999766,54484.97961576 2022-11-07,07:38:30.000,311,11075677,-795,0,1667806709,13055.743738579993,191.92165725000086,54485.11935816 2022-11-07,07:38:31.000,311,11075665,-795,0,1667806710,13055.750474889988,192.0132959399998,54485.01455136001 2022-11-07,07:38:32.000,311,11075655,-795,0,1667806711,13055.656166549998,191.97100116000365,54484.79096352 2022-11-07,07:38:33.000,311,11075708,-795,0,1667806712,13055.629221310002,191.9991976800011,54484.68615672 2022-11-07,07:38:34.000,311,11075649,-795,0,1667806713,13055.763947509993,192.00624681000045,54484.81891200001 2022-11-07,07:38:35.000,311,11075700,-795,0,1667806714,13055.770683819988,191.99214855000173,54485.05647408 2022-11-07,07:38:36.000,311,11075674,-795,0,1667806715,13055.777420129998,192.04854159000388,54484.9586544 2022-11-07,07:38:37.000,311,11075675,-795,0,1667806716,13055.770683819988,192.07673811000132,54484.81192488 2022-11-07,07:38:38.000,311,11075673,-795,0,1667806717,13055.811101679988,192.06968898000196,54484.83987336 2022-11-07,07:38:39.000,311,11075675,-795,0,1667806718,13055.898673709999,192.0626398500026,54484.9586544 2022-11-07,07:38:40.000,311,11075642,-795,0,1667806719,13055.878464779998,192.08378724000067,54484.93769304001 2022-11-07,07:38:41.000,311,11075618,-795,0,1667806720,13055.878464779998,192.0626398500026,54484.90275744 2022-11-07,07:38:42.000,311,11075658,-795,0,1667806721,13055.945827879994,192.07673811000132,54484.79795064001 2022-11-07,07:38:43.000,311,11075659,-795,0,1667806722,13055.898673709999,192.1260820200041,54484.7839764 2022-11-07,07:38:44.000,311,11075635,-795,0,1667806723,13055.932355259989,192.04854159000388,54484.74904080001 2022-11-07,07:38:45.000,311,11075628,-795,0,1667806724,13056.07381776999,192.07673811000132,54484.97961576 2022-11-07,07:38:46.000,311,11075664,-795,0,1667806725,13056.10076301,192.1119837599981,54484.972628640004 2022-11-07,07:38:47.000,311,11075715,-795,0,1667806726,13056.10076301,192.0978854999994,54484.93769304001 2022-11-07,07:38:48.000,311,11075606,-795,0,1667806727,13056.09402669999,192.11903289000475,54484.776989280006 2022-11-07,07:38:49.000,311,11075664,-795,0,1667806728,13056.127708249995,192.1260820200041,54484.874808960005 2022-11-07,07:38:50.000,311,11075668,-795,0,1667806729,13056.1613898,192.15427854000154,54484.637246880004 2022-11-07,07:38:51.000,311,11075641,-795,0,1667806730,13056.19507134999,192.11903289000475,54484.825899120005 2022-11-07,07:38:52.000,311,11075642,-795,0,1667806731,13056.14118087,192.14018028000282,54484.83987336 2022-11-07,07:38:53.000,311,11075679,-795,0,1667806732,13056.15465348999,192.14018028000282,54484.83987336 2022-11-07,07:38:54.000,311,11075674,-795,0,1667806733,13056.23548920999,192.1119837599981,54484.91673168001 2022-11-07,07:38:55.000,311,11075638,-795,0,1667806734,13056.25569813999,192.14722941000218,54484.944680160006 2022-11-07,07:38:56.000,311,11075583,-795,0,1667806735,13056.29611599999,192.15427854000154,54484.944680160006 2022-11-07,07:38:57.000,311,11075693,-795,0,1667806736,13056.24222552,192.14722941000218,54484.72807944001 2022-11-07,07:38:58.000,311,11075625,-795,0,1667806737,13056.269170759995,192.17542592999962,54484.756027920004 2022-11-07,07:38:59.000,311,11075664,-795,0,1667806738,13056.29611599999,192.1965733199977,54484.83288624 2022-11-07,07:39:00.000,311,11075682,-795,0,1667806739,13056.370215409996,192.2247698400024,54484.93769304001 2022-11-07,07:39:01.000,311,11075676,-795,0,1667806740,13056.457787439991,192.2106715800037,54485.07044832 2022-11-07,07:39:02.000,311,11075716,-795,0,1667806741,13056.451051129996,192.2247698400024,54485.01455136001 2022-11-07,07:39:03.000,311,11075635,-795,0,1667806742,13056.44431482,192.2106715800037,54485.00057712 2022-11-07,07:39:04.000,311,11075589,-795,0,1667806743,13056.538623159991,192.2459172300005,54485.05647408 2022-11-07,07:39:05.000,311,11075653,-795,0,1667806744,13056.552095779996,192.2247698400024,54484.972628640004 2022-11-07,07:39:06.000,311,11075717,-795,0,1667806745,13056.545359470001,192.23886810000113,54484.972628640004 2022-11-07,07:39:07.000,311,11075672,-795,0,1667806746,13056.545359470001,192.2600154899992,54484.9586544 2022-11-07,07:39:08.000,311,11075658,-795,0,1667806747,13056.518414229991,192.2600154899992,54484.7839764 2022-11-07,07:39:09.000,311,11075692,-795,0,1667806748,13056.511677919996,192.27411374999792,54484.83987336 2022-11-07,07:39:10.000,311,11075685,-795,0,1667806749,13056.599249949992,192.27411374999792,54484.93769304001 2022-11-07,07:39:11.000,311,11075673,-795,0,1667806750,13056.599249949992,192.28116288000456,54484.9586544 2022-11-07,07:39:12.000,311,11075588,-795,0,1667806751,13056.572304709996,192.31640853000135,54484.804937760004 2022-11-07,07:39:13.000,311,11075650,-795,0,1667806752,13056.632931499997,192.30231027000264,54484.825899120005 2022-11-07,07:39:14.000,311,11075719,-795,0,1667806753,13056.632931499997,192.29526114000328,54484.83288624 2022-11-07,07:39:15.000,311,11075681,-795,0,1667806754,13056.646404120002,192.309359400002,54484.804937760004 2022-11-07,07:39:16.000,311,11075691,-795,0,1667806755,13056.619458879992,192.27411374999792,54484.72807944001 2022-11-07,07:39:17.000,311,11075691,-795,0,1667806756,13056.619458879992,192.29526114000328,54484.79096352 2022-11-07,07:39:18.000,311,11075699,-795,0,1667806757,13056.707030910002,192.28821201000392,54484.90974456 2022-11-07,07:39:19.000,311,11075722,-795,0,1667806758,13056.740712459992,192.28821201000392,54484.944680160006 2022-11-07,07:39:20.000,311,11075638,-795,0,1667806759,13056.700294599992,192.29526114000328,54484.8887832 2022-11-07,07:39:21.000,311,11075662,-795,0,1667806760,13056.754185079997,192.309359400002,54484.79096352 2022-11-07,07:39:22.000,311,11075694,-795,0,1667806761,13056.707030910002,192.29526114000328,54484.72109232 2022-11-07,07:39:23.000,311,11075695,-795,0,1667806762,13056.740712459992,192.28821201000392,54484.68615672 2022-11-07,07:39:24.000,311,11075637,-795,0,1667806763,13056.781130319992,192.3234576600007,54484.83288624 2022-11-07,07:39:25.000,311,11075634,-795,0,1667806764,13056.794602939997,192.35870331000478,54484.88179608 2022-11-07,07:39:26.000,311,11075674,-795,0,1667806765,13056.841757109993,192.33050679000007,54484.81192488 2022-11-07,07:39:27.000,311,11075665,-795,0,1667806766,13056.882174969993,192.35870331000478,54484.825899120005 2022-11-07,07:39:28.000,311,11075625,-795,0,1667806767,13056.848493420002,192.33050679000007,54484.776989280006 2022-11-07,07:39:29.000,311,11075631,-795,0,1667806768,13056.861966039993,192.35165417999815,54484.79795064001 2022-11-07,07:39:30.000,311,11075684,-795,0,1667806769,13056.882174969993,192.39394896000158,54484.79795064001 2022-11-07,07:39:31.000,311,11075690,-795,0,1667806770,13056.936065449998,192.35165417999815,54484.79795064001 2022-11-07,07:39:32.000,311,11075658,-795,0,1667806771,13056.888911280003,192.38689983000222,54484.70013096001 2022-11-07,07:39:33.000,311,11075705,-795,0,1667806772,13056.868702350002,192.39394896000158,54484.76301504 2022-11-07,07:39:34.000,311,11075658,-795,0,1667806773,13056.888911280003,192.35870331000478,54484.644234 2022-11-07,07:39:35.000,311,11075675,-755,0,1667806774,13056.942801759993,192.4080472200003,54484.77000216001 2022-11-07,07:39:36.000,311,11075626,-795,0,1667806775,13056.983219619993,192.41509634999966,54484.81891200001 2022-11-07,07:39:37.000,311,11075646,-795,0,1667806776,13057.003428549993,192.43624373999774,54484.76301504 2022-11-07,07:39:38.000,311,11075687,-795,0,1667806777,13056.976483309998,192.42919460999838,54484.67916960001 2022-11-07,07:39:39.000,311,11075699,-795,0,1667806778,13057.003428549993,192.45034200000373,54484.66519536 2022-11-07,07:39:40.000,311,11075672,-795,0,1667806779,13057.037110099998,192.4714893900018,54484.79096352 2022-11-07,07:39:41.000,311,11075717,-795,0,1667806780,13057.057319029998,192.47853852000117,54484.86083472 2022-11-07,07:39:42.000,311,11075704,-795,0,1667806781,13057.070791649989,192.49263677999988,54484.96564152001 2022-11-07,07:39:43.000,311,11075698,-795,0,1667806782,13057.057319029998,192.48558765000053,54484.89577032001 2022-11-07,07:39:44.000,311,11075627,-795,0,1667806783,13057.084264269994,192.5067350399986,54484.825899120005 2022-11-07,07:39:45.000,311,11075693,-795,0,1667806784,13057.091000579989,192.54902982000203,54484.7839764 2022-11-07,07:39:46.000,311,11075666,-795,0,1667806785,13057.091000579989,192.5208333000046,54484.74904080001 2022-11-07,07:39:47.000,311,11075693,-795,0,1667806786,13057.037110099998,192.56312808000075,54484.65122112001 2022-11-07,07:39:48.000,311,11075690,-795,0,1667806787,13057.050582719989,192.56312808000075,54484.63025976001 2022-11-07,07:39:49.000,311,11075689,-795,0,1667806788,13057.158363679999,192.54902982000203,54484.83288624 2022-11-07,07:39:50.000,311,11075695,-795,0,1667806789,13057.165099989994,192.51378416999796,54484.81891200001 2022-11-07,07:39:51.000,311,11075678,-795,0,1667806790,13057.178572609999,192.5913245999982,54484.74904080001 2022-11-07,07:39:52.000,311,11075625,-795,0,1667806791,13057.138154749999,192.5913245999982,54484.67218248 2022-11-07,07:39:53.000,311,11075605,-795,0,1667806792,13057.178572609999,192.56312808000075,54484.74205368 2022-11-07,07:39:54.000,311,11075716,-795,0,1667806793,13057.151627369989,192.57722633999947,54484.63025976001 2022-11-07,07:39:55.000,311,11075665,-795,0,1667806794,13057.239199399999,192.62657025000226,54484.804937760004 2022-11-07,07:39:56.000,311,11075711,-795,0,1667806795,13057.205517849994,192.64066851000098,54484.65122112001 2022-11-07,07:39:57.000,311,11075669,-795,0,1667806796,13057.205517849994,192.58427546999883,54484.658208240005 2022-11-07,07:39:58.000,311,11075673,-795,0,1667806797,13057.326771429995,192.66181589999906,54484.86083472 2022-11-07,07:39:59.000,311,11075693,-795,0,1667806798,13057.27288094999,192.62657025000226,54484.91673168001 2022-11-07,07:40:00.000,311,11075604,-795,0,1667806799,13057.27961726,192.62657025000226,54484.76301504 2022-11-07,07:40:01.000,311,11075680,-795,0,1667806800,13057.29982619,192.5701772100001,54484.76301504 2022-11-07,07:40:02.000,311,11075690,-795,0,1667806801,13057.29308987999,192.59837373000482,54484.76301504 2022-11-07,07:40:03.000,311,11075686,-795,0,1667806802,13057.266144639994,192.59837373000482,54484.63025976001 2022-11-07,07:40:04.000,311,11075606,-795,0,1667806803,13057.225726779994,192.62657025000226,54484.5743628 2022-11-07,07:40:05.000,311,11075707,-795,0,1667806804,13057.165099989994,192.6195211200029,54484.49750448 2022-11-07,07:40:06.000,311,11075684,-795,0,1667806805,13057.346980359995,192.6195211200029,54484.83987336 2022-11-07,07:40:07.000,311,11075674,-795,0,1667806806,13057.34024405,192.59837373000482,54484.83987336 2022-11-07,07:40:08.000,311,11075625,-795,0,1667806807,13057.38066191,192.61247199000354,54484.804937760004 2022-11-07,07:40:09.000,311,11075681,-795,0,1667806808,13057.36045298,192.57722633999947,54484.69314384 2022-11-07,07:40:10.000,311,11075681,-795,0,1667806809,13057.37392559999,192.5701772100001,54484.776989280006 2022-11-07,07:40:11.000,311,11075678,-795,0,1667806810,13057.427816079995,192.54902982000203,54484.77000216001 2022-11-07,07:40:12.000,311,11075696,-795,0,1667806811,13057.427816079995,192.57722633999947,54484.70013096001 2022-11-07,07:40:13.000,311,11075632,-795,0,1667806812,13057.448025009995,192.56312808000075,54484.77000216001 2022-11-07,07:40:14.000,311,11075727,-795,0,1667806813,13057.50191549,192.54902982000203,54484.86083472 2022-11-07,07:40:15.000,311,11075672,-795,0,1667806814,13057.488442869995,192.5560789500014,54484.89577032001 2022-11-07,07:40:16.000,311,11075635,-795,0,1667806815,13057.50191549,192.5560789500014,54484.874808960005 2022-11-07,07:40:17.000,311,11075701,-795,0,1667806816,13057.448025009995,192.57722633999947,54484.74904080001 2022-11-07,07:40:18.000,311,11075593,-795,0,1667806817,13057.488442869995,192.52788243000396,54484.776989280006 2022-11-07,07:40:19.000,311,11075666,-795,0,1667806818,13057.52212442,192.5208333000046,54484.86782184001 2022-11-07,07:40:20.000,311,11075678,-795,0,1667806819,13057.48170656,192.52788243000396,54484.84686048001 2022-11-07,07:40:21.000,311,11075700,-795,0,1667806820,13057.54233335,192.5067350399986,54484.79795064001 2022-11-07,07:40:22.000,311,11075667,-795,0,1667806821,13057.51538810999,192.53493156000332,54484.68615672 2022-11-07,07:40:23.000,311,11075733,-795,0,1667806822,13057.49517917999,192.5208333000046,54484.65122112001 2022-11-07,07:40:24.000,311,11075640,-795,0,1667806823,13057.528860729995,192.5067350399986,54484.825899120005 2022-11-07,07:40:25.000,311,11075600,-795,0,1667806824,13057.51538810999,192.51378416999796,54484.62327264 2022-11-07,07:40:26.000,311,11075686,-795,0,1667806825,13057.54233335,192.49968590999924,54484.90275744 2022-11-07,07:40:27.000,311,11075694,-795,0,1667806826,13057.53559703999,192.43624373999774,54484.972628640004 2022-11-07,07:40:28.000,311,11075698,-795,0,1667806827,13057.47497024999,192.46444026000245,54484.88179608 2022-11-07,07:40:29.000,311,11075668,-795,0,1667806828,13057.488442869995,192.4573911300031,54484.93769304001 2022-11-07,07:40:30.000,311,11075695,-795,0,1667806829,13057.549069659995,192.46444026000245,54484.98660288001 2022-11-07,07:40:31.000,311,11075646,-795,0,1667806830,13057.528860729995,192.4573911300031,54484.9586544 2022-11-07,07:40:32.000,311,11075631,-795,0,1667806831,13057.47497024999,192.43624373999774,54484.81891200001 2022-11-07,07:40:33.000,311,11075626,-795,0,1667806832,13057.488442869995,192.4573911300031,54484.79096352 2022-11-07,07:40:34.000,311,11075671,-795,0,1667806833,13057.48170656,192.41509634999966,54484.91673168001 2022-11-07,07:40:35.000,311,11075691,-795,0,1667806834,13057.38066191,192.40099809000094,54484.69314384 2022-11-07,07:40:36.000,311,11075635,-795,0,1667806835,13057.407607149995,192.41509634999966,54484.874808960005 2022-11-07,07:40:37.000,311,11075669,-795,0,1667806836,13057.448025009995,192.41509634999966,54484.90974456 2022-11-07,07:40:38.000,311,11075668,-795,0,1667806837,13057.48170656,192.39394896000158,54484.96564152001 2022-11-07,07:40:39.000,311,11075691,-795,0,1667806838,13057.508651799995,192.3728015700035,54485.06346120001 2022-11-07,07:40:40.000,311,11075659,-795,0,1667806839,13057.448025009995,192.38689983000222,54484.98660288001 2022-11-07,07:40:41.000,311,11075673,-795,0,1667806840,13057.45476131999,192.39394896000158,54484.972628640004 2022-11-07,07:40:42.000,311,11075701,-795,0,1667806841,13057.40087084,192.4080472200003,54484.81192488 2022-11-07,07:40:43.000,311,11075654,-795,0,1667806842,13057.407607149995,192.38689983000222,54484.86782184001 2022-11-07,07:40:44.000,311,11075620,-795,0,1667806843,13057.387398219995,192.41509634999966,54484.83288624 2022-11-07,07:40:45.000,311,11075669,-795,0,1667806844,13057.43455238999,192.4080472200003,54485.08442256001 2022-11-07,07:40:46.000,311,11075669,-795,0,1667806845,13057.43455238999,192.40099809000094,54485.07044832 2022-11-07,07:40:47.000,311,11075682,-795,0,1667806846,13057.38066191,192.39394896000158,54484.96564152001 2022-11-07,07:40:48.000,311,11075634,-795,0,1667806847,13057.36045298,192.37985070000286,54485.06346120001 2022-11-07,07:40:49.000,311,11075660,-795,0,1667806848,13057.387398219995,192.3728015700035,54484.993590000005 2022-11-07,07:40:50.000,311,11075687,-795,0,1667806849,13057.387398219995,192.35165417999815,54485.01455136001 2022-11-07,07:40:51.000,311,11075680,-795,0,1667806850,13057.37392559999,192.3446050499988,54485.0285256 2022-11-07,07:40:52.000,311,11075669,-795,0,1667806851,13057.36045298,192.36575244000414,54485.04948696 2022-11-07,07:40:53.000,311,11075683,-795,0,1667806852,13057.31329880999,192.37985070000286,54485.01455136001 2022-11-07,07:40:54.000,311,11075687,-795,0,1667806853,13057.36045298,192.3728015700035,54484.874808960005 2022-11-07,07:40:55.000,311,11075679,-795,0,1667806854,13057.407607149995,192.35870331000478,54484.972628640004 2022-11-07,07:40:56.000,311,11075621,-795,0,1667806855,13057.38066191,192.35870331000478,54485.00756424 2022-11-07,07:40:57.000,311,11075660,-795,0,1667806856,13057.286353569994,192.35165417999815,54484.972628640004 2022-11-07,07:40:58.000,311,11075658,-795,0,1667806857,13057.29982619,192.37985070000286,54484.72807944001 2022-11-07,07:40:59.000,311,11075626,-795,0,1667806858,13057.31329880999,192.35165417999815,54484.804937760004 2022-11-07,07:41:00.000,311,11075709,-795,0,1667806859,13057.266144639994,192.40099809000094,54485.02153848 2022-11-07,07:41:01.000,311,11075688,-795,0,1667806860,13057.29982619,192.35870331000478,54485.091409680004 2022-11-07,07:41:02.000,311,11075696,-795,0,1667806861,13057.306562499994,192.37985070000286,54485.05647408 2022-11-07,07:41:03.000,311,11075661,-795,0,1667806862,13057.31329880999,192.35165417999815,54485.140319520004 2022-11-07,07:41:04.000,311,11075668,-795,0,1667806863,13057.23246308999,192.35165417999815,54485.05647408 2022-11-07,07:41:05.000,311,11075622,-795,0,1667806864,13057.245935709994,192.33050679000007,54485.14730664 2022-11-07,07:41:06.000,311,11075687,-795,0,1667806865,13057.218990469999,192.3446050499988,54485.13333240001 2022-11-07,07:41:07.000,311,11075689,-795,0,1667806866,13057.198781539999,192.3446050499988,54485.10538392001 2022-11-07,07:41:08.000,311,11075663,-795,0,1667806867,13057.185308919994,192.35870331000478,54485.15429376001 2022-11-07,07:41:09.000,311,11075678,-795,0,1667806868,13057.266144639994,192.30231027000264,54485.25211344001 2022-11-07,07:41:10.000,311,11075676,-795,0,1667806869,13057.239199399999,192.33755591999943,54485.22416496 2022-11-07,07:41:11.000,311,11075677,-795,0,1667806870,13057.27288094999,192.36575244000414,54485.20320360001 2022-11-07,07:41:12.000,311,11075630,-795,0,1667806871,13057.158363679999,192.31640853000135,54485.03551272001 2022-11-07,07:41:13.000,311,11075639,-795,0,1667806872,13057.225726779994,192.309359400002,54485.13333240001 2022-11-07,07:41:14.000,311,11075724,-795,0,1667806873,13057.218990469999,192.36575244000414,54485.25211344001 2022-11-07,07:41:15.000,311,11075657,-795,0,1667806874,13057.19204522999,192.27411374999792,54485.13333240001 2022-11-07,07:41:16.000,311,11075752,-795,0,1667806875,13057.144891059994,192.33050679000007,54485.161280880006 2022-11-07,07:41:17.000,311,11075658,-795,0,1667806876,13057.23246308999,192.309359400002,54485.18922936 2022-11-07,07:41:18.000,311,11075685,-795,0,1667806877,13057.27288094999,192.309359400002,54485.308010400004 2022-11-07,07:41:19.000,311,11075709,-795,0,1667806878,13057.23246308999,192.26706461999856,54485.23115208001 2022-11-07,07:41:20.000,311,11075692,-795,0,1667806879,13057.23246308999,192.27411374999792,54485.31499752 2022-11-07,07:41:21.000,311,11075678,-795,0,1667806880,13057.198781539999,192.2459172300005,54485.29403616 2022-11-07,07:41:22.000,311,11075681,-795,0,1667806881,13057.043846409993,192.29526114000328,54484.89577032001 2022-11-07,07:41:23.000,311,11075689,-795,0,1667806882,13057.25940833,192.2459172300005,54485.259100560004 2022-11-07,07:41:24.000,311,11075671,-795,0,1667806883,13057.171836299989,192.25296635999985,54485.168268 2022-11-07,07:41:25.000,311,11075682,-795,0,1667806884,13057.218990469999,192.2459172300005,54485.259100560004 2022-11-07,07:41:26.000,311,11075676,-795,0,1667806885,13057.158363679999,192.23181897000177,54485.210190720005 2022-11-07,07:41:27.000,311,11075644,-795,0,1667806886,13057.225726779994,192.23886810000113,54485.34993312001 2022-11-07,07:41:28.000,311,11075604,-795,0,1667806887,13057.198781539999,192.23181897000177,54485.33595888 2022-11-07,07:41:29.000,311,11075690,-795,0,1667806888,13057.198781539999,192.20362245000433,54485.32198464001 2022-11-07,07:41:30.000,311,11075671,-795,0,1667806889,13057.151627369989,192.21772071000305,54485.34993312001 2022-11-07,07:41:31.000,311,11075693,-795,0,1667806890,13057.185308919994,192.1965733199977,54485.328971760006 2022-11-07,07:41:32.000,311,11075667,-795,0,1667806891,13057.131418439989,192.20362245000433,54485.210190720005 2022-11-07,07:41:33.000,311,11075638,-795,0,1667806892,13057.144891059994,192.18952418999834,54485.28704904 2022-11-07,07:41:34.000,311,11075713,-795,0,1667806893,13057.171836299989,192.14722941000218,54485.39884296001 2022-11-07,07:41:35.000,311,11075691,-795,0,1667806894,13057.171836299989,192.15427854000154,54485.40583008 2022-11-07,07:41:36.000,311,11075634,-795,0,1667806895,13057.043846409993,192.17542592999962,54485.25211344001 2022-11-07,07:41:37.000,311,11075673,-795,0,1667806896,13057.171836299989,192.16837680000026,54485.377881600005 2022-11-07,07:41:38.000,311,11075677,-795,0,1667806897,13057.138154749999,192.16837680000026,54485.308010400004 2022-11-07,07:41:39.000,311,11075715,-795,0,1667806898,13057.077527959998,192.1119837599981,54485.23115208001 2022-11-07,07:41:40.000,311,11075692,-795,0,1667806899,13057.138154749999,192.14018028000282,54485.377881600005 2022-11-07,07:41:41.000,311,11075677,-795,0,1667806900,13057.111209509989,192.09083637000003,54485.31499752 2022-11-07,07:41:42.000,311,11075708,-795,0,1667806901,13057.097736889998,192.1119837599981,54485.36390736 2022-11-07,07:41:43.000,311,11075652,-795,0,1667806902,13057.165099989994,192.1260820200041,54485.46871416001 2022-11-07,07:41:44.000,311,11075634,-795,0,1667806903,13057.178572609999,192.1119837599981,54485.24512632 2022-11-07,07:41:45.000,311,11075677,-795,0,1667806904,13057.158363679999,192.14722941000218,54484.96564152001 2022-11-07,07:41:46.000,311,11075656,-795,0,1667806905,13057.124682129994,192.10493462999875,54485.27307480001 2022-11-07,07:41:47.000,311,11075659,-795,0,1667806906,13057.138154749999,192.09083637000003,54485.259100560004 2022-11-07,07:41:48.000,311,11075672,-795,0,1667806907,13057.151627369989,192.05559072000324,54485.51762400001 2022-11-07,07:41:49.000,311,11075668,-795,0,1667806908,13057.185308919994,192.07673811000132,54485.4128172 2022-11-07,07:41:50.000,311,11075695,-795,0,1667806909,13057.19204522999,192.03444332999788,54485.53159824 2022-11-07,07:41:51.000,311,11075652,-795,0,1667806910,13057.158363679999,192.0626398500026,54485.43377856 2022-11-07,07:41:52.000,311,11075626,-795,0,1667806911,13057.165099989994,192.04854159000388,54485.39884296001 2022-11-07,07:41:53.000,311,11075629,-795,0,1667806912,13057.165099989994,192.02034506999917,54485.43377856 2022-11-07,07:41:54.000,311,11075656,-795,0,1667806913,13057.171836299989,191.9991976800011,54485.496662640006 2022-11-07,07:41:55.000,311,11075688,-795,0,1667806914,13057.198781539999,191.9991976800011,54485.447752800006 2022-11-07,07:41:56.000,311,11075667,-795,0,1667806915,13057.117945819999,192.00624681000045,54485.36390736 2022-11-07,07:41:57.000,311,11075701,-795,0,1667806916,13057.19204522999,191.97100116000365,54485.447752800006 2022-11-07,07:41:58.000,311,11075674,-795,0,1667806917,13057.205517849994,191.94280463999894,54485.58749520001 2022-11-07,07:41:59.000,311,11075660,-795,0,1667806918,13057.266144639994,191.9639520300043,54485.6224308 2022-11-07,07:42:00.000,311,11075634,-795,0,1667806919,13057.185308919994,191.95690289999766,54485.60146944 2022-11-07,07:42:01.000,311,11075671,-795,0,1667806920,13057.158363679999,191.94280463999894,54485.56653384001 2022-11-07,07:42:02.000,311,11075684,-795,0,1667806921,13057.131418439989,191.9498537699983,54485.46172704 2022-11-07,07:42:03.000,311,11075654,-795,0,1667806922,13057.158363679999,191.90755899000214,54485.426791440004 2022-11-07,07:42:04.000,311,11075682,-795,0,1667806923,13057.131418439989,191.90755899000214,54485.48967552001 2022-11-07,07:42:05.000,311,11075661,-795,0,1667806924,13057.198781539999,191.93575550999958,54485.60146944 2022-11-07,07:42:06.000,311,11075657,-795,0,1667806925,13057.165099989994,191.92165725000086,54485.664353520006 2022-11-07,07:42:07.000,311,11075642,-795,0,1667806926,13057.171836299989,191.93575550999958,54485.643392160004 2022-11-07,07:42:08.000,311,11075612,-795,0,1667806927,13057.138154749999,191.90755899000214,54485.496662640006 2022-11-07,07:42:09.000,311,11075685,-795,0,1667806928,13057.178572609999,191.90050986000278,54485.53159824 2022-11-07,07:42:10.000,311,11075637,-795,0,1667806929,13057.19204522999,191.92165725000086,54485.60146944 2022-11-07,07:42:11.000,311,11075679,-795,0,1667806930,13057.245935709994,191.88641160000407,54485.60845656001 2022-11-07,07:42:12.000,311,11075682,-795,0,1667806931,13057.19204522999,191.8652642099987,54485.475701280004 2022-11-07,07:42:13.000,311,11075684,-795,0,1667806932,13057.218990469999,191.89346073000343,54485.496662640006 2022-11-07,07:42:14.000,311,11075699,-795,0,1667806933,13057.25940833,191.8793624700047,54485.664353520006 2022-11-07,07:42:15.000,311,11075642,-795,0,1667806934,13057.27288094999,191.85821507999935,54485.6224308 2022-11-07,07:42:16.000,311,11075660,-795,0,1667806935,13057.239199399999,191.85116595,54485.60845656001 2022-11-07,07:42:17.000,311,11075635,-795,0,1667806936,13057.25267201999,191.83001856000192,54485.58050808 2022-11-07,07:42:18.000,311,11075683,-795,0,1667806937,13057.218990469999,191.83001856000192,54485.43377856 2022-11-07,07:42:19.000,311,11075689,-795,0,1667806938,13057.218990469999,191.83706769000128,54485.40583008 2022-11-07,07:42:20.000,311,11075698,-795,0,1667806939,13057.27288094999,191.82296943000256,54485.5525596 2022-11-07,07:42:21.000,311,11075697,-795,0,1667806940,13057.27288094999,191.83001856000192,54485.52461112 2022-11-07,07:42:22.000,311,11075669,-795,0,1667806941,13057.286353569994,191.82296943000256,54485.53858536001 2022-11-07,07:42:23.000,311,11075716,-795,0,1667806942,13057.29308987999,191.82296943000256,54485.45473992 2022-11-07,07:42:24.000,311,11075654,-795,0,1667806943,13057.23246308999,191.7877237799985,54485.35692024 2022-11-07,07:42:25.000,311,11075692,-795,0,1667806944,13057.27961726,191.83706769000128,54485.48967552001 2022-11-07,07:42:26.000,311,11075708,-795,0,1667806945,13057.33350773999,191.83706769000128,54485.67134064 2022-11-07,07:42:27.000,311,11075706,-795,0,1667806946,13057.39413452999,191.79477290999785,54485.55954672 2022-11-07,07:42:28.000,311,11075691,-795,0,1667806947,13057.346980359995,191.79477290999785,54485.496662640006 2022-11-07,07:42:29.000,311,11075693,-795,0,1667806948,13057.33350773999,191.83706769000128,54485.51063688 2022-11-07,07:42:30.000,311,11075675,-795,0,1667806949,13057.37392559999,191.83706769000128,54485.62941792 2022-11-07,07:42:31.000,311,11075664,-795,0,1667806950,13057.427816079995,191.79477290999785,54485.58749520001 2022-11-07,07:42:32.000,311,11075663,-795,0,1667806951,13057.35371666999,191.80182204000448,54485.45473992 2022-11-07,07:42:33.000,311,11075682,-795,0,1667806952,13057.40087084,191.84411682000064,54485.50364976 2022-11-07,07:42:34.000,311,11075696,-795,0,1667806953,13057.468233939995,191.83706769000128,54485.545572480005 2022-11-07,07:42:35.000,311,11075688,-795,0,1667806954,13057.528860729995,191.8159203000032,54485.58050808 2022-11-07,07:42:36.000,311,11075637,-795,0,1667806955,13057.4412887,191.8159203000032,54485.4128172 2022-11-07,07:42:37.000,311,11075671,-795,0,1667806956,13057.42107977,191.80182204000448,54485.19621648 2022-11-07,07:42:38.000,311,11075642,-795,0,1667806957,13057.56254228,191.7877237799985,54485.58050808 2022-11-07,07:42:39.000,311,11075675,-795,0,1667806958,13057.61643275999,191.78067464999913,54485.594482320004 2022-11-07,07:42:40.000,311,11075648,-795,0,1667806959,13057.589487519996,191.75952726000105,54485.545572480005 2022-11-07,07:42:41.000,311,11075682,-795,0,1667806960,13057.62316907,191.75952726000105,54485.50364976 2022-11-07,07:42:42.000,311,11075676,-795,0,1667806961,13057.609696449996,191.75952726000105,54485.60146944 2022-11-07,07:42:43.000,311,11075648,-795,0,1667806962,13057.60296014,191.73837987000297,54485.46172704 2022-11-07,07:42:44.000,311,11075666,-795,0,1667806963,13057.61643275999,191.72428161000425,54485.50364976 2022-11-07,07:42:45.000,311,11075675,-795,0,1667806964,13057.778104199992,191.7172324800049,54485.65736640001 2022-11-07,07:42:46.000,311,11075680,-795,0,1667806965,13057.744422650001,191.7172324800049,54485.65736640001 2022-11-07,07:42:47.000,311,11075684,-795,0,1667806966,13057.757895269991,191.7172324800049,54485.68531488001 2022-11-07,07:42:48.000,311,11075617,-795,0,1667806967,13057.70400479,191.6678885700021,54485.53159824 2022-11-07,07:42:49.000,311,11075646,-795,0,1667806968,13057.737686339991,191.68903596000018,54485.55954672 2022-11-07,07:42:50.000,311,11075686,-795,0,1667806969,13057.737686339991,191.6678885700021,54485.6224308 2022-11-07,07:42:51.000,311,11075701,-795,0,1667806970,13057.778104199992,191.66083944000275,54485.62941792 2022-11-07,07:42:52.000,311,11075673,-795,0,1667806971,13057.764631580001,191.62559378999867,54485.53858536001 2022-11-07,07:42:53.000,311,11075667,-795,0,1667806972,13057.818522059992,191.6537903100034,54485.56653384001 2022-11-07,07:42:54.000,311,11075695,-795,0,1667806973,13057.879148849992,191.59739727000124,54485.692302 2022-11-07,07:42:55.000,311,11075735,-795,0,1667806974,13057.879148849992,191.63264291999803,54485.62941792 2022-11-07,07:42:56.000,311,11075646,-795,0,1667806975,13057.892621469997,191.6044464000006,54485.545572480005 2022-11-07,07:42:57.000,311,11075685,-795,0,1667806976,13057.858939919992,191.61149552999996,54485.46172704 2022-11-07,07:42:58.000,311,11075664,-795,0,1667806977,13057.912830399997,191.6044464000006,54485.51063688 2022-11-07,07:42:59.000,311,11075706,-795,0,1667806978,13057.912830399997,191.6044464000006,54485.475701280004 2022-11-07,07:43:00.000,311,11075676,-795,0,1667806979,13057.939775639992,191.6044464000006,54485.50364976 2022-11-07,07:43:01.000,311,11075686,-795,0,1667806980,13057.959984569992,191.62559378999867,54485.56653384001 2022-11-07,07:43:02.000,311,11075681,-795,0,1667806981,13058.000402429992,191.59034814000188,54485.62941792 2022-11-07,07:43:03.000,311,11075727,-795,0,1667806982,13058.000402429992,191.63969205000467,54485.58050808 2022-11-07,07:43:04.000,311,11075637,-795,0,1667806983,13058.000402429992,191.6044464000006,54485.4826884 2022-11-07,07:43:05.000,311,11075714,-795,0,1667806984,13058.000402429992,191.59034814000188,54485.496662640006 2022-11-07,07:43:06.000,311,11075701,-795,0,1667806985,13058.020611359992,191.57624988000316,54485.545572480005 2022-11-07,07:43:07.000,311,11075671,-795,0,1667806986,13058.034083979997,191.59034814000188,54485.475701280004 2022-11-07,07:43:08.000,311,11075671,-795,0,1667806987,13058.047556600002,191.58329901000252,54485.426791440004 2022-11-07,07:43:09.000,311,11075683,-795,0,1667806988,13058.081238149993,191.57624988000316,54485.50364976 2022-11-07,07:43:10.000,311,11075739,-795,0,1667806989,13058.155337559998,191.52690597000037,54485.62941792 2022-11-07,07:43:11.000,311,11075710,-795,0,1667806990,13058.222700659993,191.5551024899978,54485.713263360005 2022-11-07,07:43:12.000,311,11075665,-795,0,1667806991,13058.189019109988,191.5551024899978,54485.48967552001 2022-11-07,07:43:13.000,311,11075670,-795,0,1667806992,13058.162073869993,191.56215162000444,54485.447752800006 2022-11-07,07:43:14.000,311,11075677,-795,0,1667806993,13058.162073869993,191.54805335999845,54485.36390736 2022-11-07,07:43:15.000,311,11075657,-795,0,1667806994,13058.249645899989,191.5692007500038,54485.44076568001 2022-11-07,07:43:16.000,311,11075686,-795,0,1667806995,13058.222700659993,191.519856840001,54485.28704904 2022-11-07,07:43:17.000,311,11075667,-795,0,1667806996,13058.229436969988,191.5551024899978,54485.377881600005 2022-11-07,07:43:18.000,311,11075640,-795,0,1667806997,13058.303536379994,191.56215162000444,54485.496662640006 2022-11-07,07:43:19.000,311,11075680,-795,0,1667806998,13058.343954239994,191.54805335999845,54485.51762400001 2022-11-07,07:43:20.000,311,11075621,-795,0,1667806999,13058.343954239994,191.5692007500038,54485.46172704 2022-11-07,07:43:21.000,311,11075671,-795,0,1667807000,13058.384372099994,191.59034814000188,54485.377881600005 2022-11-07,07:43:22.000,311,11075668,-795,0,1667807001,13058.337217929999,191.5551024899978,54485.30102328001 2022-11-07,07:43:23.000,311,11075700,-795,0,1667807002,13058.364163169994,191.5692007500038,54485.280061920006 2022-11-07,07:43:24.000,311,11075682,-795,0,1667807003,13058.404581029994,191.54805335999845,54485.41980432001 2022-11-07,07:43:25.000,311,11075680,-795,0,1667807004,13058.418053649999,191.5551024899978,54485.41980432001 2022-11-07,07:43:26.000,311,11075671,-795,0,1667807005,13058.47868044,191.53395509999973,54485.34993312001 2022-11-07,07:43:27.000,311,11075696,-795,0,1667807006,13058.49215305999,191.56215162000444,54485.259100560004 2022-11-07,07:43:28.000,311,11075656,-795,0,1667807007,13058.49215305999,191.56215162000444,54485.36390736 2022-11-07,07:43:29.000,311,11075658,-795,0,1667807008,13058.5190983,191.5692007500038,54485.280061920006 2022-11-07,07:43:30.000,311,11075651,-795,0,1667807009,13058.53257091999,191.5692007500038,54485.328971760006 2022-11-07,07:43:31.000,311,11075708,-795,0,1667807010,13058.525834609994,191.5692007500038,54485.30102328001 2022-11-07,07:43:32.000,311,11075660,-795,0,1667807011,13058.5190983,191.5692007500038,54485.12634528 2022-11-07,07:43:33.000,311,11075677,-795,0,1667807012,13058.546043539995,191.5692007500038,54485.161280880006 2022-11-07,07:43:34.000,311,11075685,-795,0,1667807013,13058.64035188,191.57624988000316,54485.30102328001 2022-11-07,07:43:35.000,311,11075694,-795,0,1667807014,13058.68076974,191.57624988000316,54485.328971760006 2022-11-07,07:43:36.000,311,11075616,-795,0,1667807015,13058.707714979995,191.57624988000316,54485.32198464001 2022-11-07,07:43:37.000,311,11075677,-795,0,1667807016,13058.69424235999,191.58329901000252,54485.23115208001 2022-11-07,07:43:38.000,311,11075693,-795,0,1667807017,13058.626879259995,191.56215162000444,54484.9586544 2022-11-07,07:43:39.000,311,11075652,-795,0,1667807018,13058.71445128999,191.58329901000252,54485.03551272001 2022-11-07,07:43:40.000,311,11075701,-795,0,1667807019,13058.75486914999,191.519856840001,54485.2381392 2022-11-07,07:43:41.000,311,11075687,-795,0,1667807020,13058.788550699996,191.51280771000165,54485.22416496 2022-11-07,07:43:42.000,311,11075663,-795,0,1667807021,13058.808759629996,191.51280771000165,54485.161280880006 2022-11-07,07:43:43.000,311,11075698,-795,0,1667807022,13058.80202332,191.51280771000165,54485.07743544 2022-11-07,07:43:44.000,311,11075652,-795,0,1667807023,13058.84244118,191.47756206000486,54485.12634528 2022-11-07,07:43:45.000,311,11075679,-795,0,1667807024,13058.849177489996,191.47051292999822,54485.17525512 2022-11-07,07:43:46.000,311,11075677,-795,0,1667807025,13058.909804279996,191.49870945000293,54485.14730664 2022-11-07,07:43:47.000,311,11075682,-795,0,1667807026,13058.876122729991,191.48461119000422,54484.993590000005 2022-11-07,07:43:48.000,311,11075644,-795,0,1667807027,13058.88285904,191.49870945000293,54484.90974456 2022-11-07,07:43:49.000,311,11075704,-795,0,1667807028,13058.970431069996,191.49870945000293,54485.140319520004 2022-11-07,07:43:50.000,311,11075707,-795,0,1667807029,13058.997376309992,191.46346379999886,54485.17525512 2022-11-07,07:43:51.000,311,11075687,-795,0,1667807030,13059.004112620001,191.44936554000014,54485.112371040006 2022-11-07,07:43:52.000,311,11075690,-795,0,1667807031,13058.977167379991,191.407070760004,54484.88179608 2022-11-07,07:43:53.000,311,11075646,-795,0,1667807032,13058.983903690001,191.44936554000014,54485.0285256 2022-11-07,07:43:54.000,311,11075659,-795,0,1667807033,13059.064739410001,191.4211690200027,54485.0285256 2022-11-07,07:43:55.000,311,11075684,-795,0,1667807034,13059.051266789997,191.42821815000207,54484.98660288001 2022-11-07,07:43:56.000,311,11075698,-795,0,1667807035,13059.084948340002,191.42821815000207,54484.90275744 2022-11-07,07:43:57.000,311,11075672,-795,0,1667807036,13059.098420959992,191.4211690200027,54484.93769304001 2022-11-07,07:43:58.000,311,11075669,-795,0,1667807037,13059.185992990002,191.37887423999928,54485.042499840005 2022-11-07,07:43:59.000,311,11075693,-795,0,1667807038,13059.226410850002,191.407070760004,54485.06346120001 2022-11-07,07:44:00.000,311,11075703,-795,0,1667807039,13059.192729299997,191.37182510999992,54484.993590000005 2022-11-07,07:44:01.000,311,11075662,-795,0,1667807040,13059.206201920002,191.41411989000335,54484.95166728 2022-11-07,07:44:02.000,311,11075695,-795,0,1667807041,13059.206201920002,191.38592336999864,54484.825899120005 2022-11-07,07:44:03.000,311,11075709,-795,0,1667807042,13059.253356089997,191.4211690200027,54484.7839764 2022-11-07,07:44:04.000,311,11075724,-795,0,1667807043,13059.313982879998,191.40002163000463,54484.944680160006 2022-11-07,07:44:05.000,311,11075694,-795,0,1667807044,13059.340928119993,191.36477598000056,54485.04948696 2022-11-07,07:44:06.000,311,11075727,-795,0,1667807045,13059.367873359988,191.37182510999992,54484.9586544 2022-11-07,07:44:07.000,311,11075695,-755,0,1667807046,13059.347664430003,191.37887423999928,54484.83987336 2022-11-07,07:44:08.000,311,11075641,-795,0,1667807047,13059.374609669998,191.35067772000184,54484.97961576 2022-11-07,07:44:09.000,311,11075699,-795,0,1667807048,13059.388082289988,191.37182510999992,54484.93769304001 2022-11-07,07:44:10.000,311,11075686,-795,0,1667807049,13059.435236459998,191.35067772000184,54484.923718800004 2022-11-07,07:44:11.000,311,11075677,-795,0,1667807050,13059.455445389998,191.37182510999992,54484.923718800004 2022-11-07,07:44:12.000,311,11075672,-795,0,1667807051,13059.394818599998,191.32953033000376,54484.825899120005 2022-11-07,07:44:13.000,311,11075674,-795,0,1667807052,13059.441972769993,191.37182510999992,54484.8887832 2022-11-07,07:44:14.000,311,11075682,-795,0,1667807053,13059.455445389998,191.33657946000312,54484.90275744 2022-11-07,07:44:15.000,311,11075681,-795,0,1667807054,13059.462181699993,191.35067772000184,54484.95166728 2022-11-07,07:44:16.000,311,11075660,-795,0,1667807055,13059.502599559994,191.3224812000044,54484.93769304001 2022-11-07,07:44:17.000,311,11075659,-795,0,1667807056,13059.468918009989,191.35067772000184,54484.90275744 2022-11-07,07:44:18.000,311,11075659,-795,0,1667807057,13059.448709079988,191.35067772000184,54484.73506656 2022-11-07,07:44:19.000,311,11075715,-795,0,1667807058,13059.441972769993,191.3577268500012,54484.707118080005 2022-11-07,07:44:20.000,311,11075651,-795,0,1667807059,13059.495863249998,191.30133380999905,54484.91673168001 2022-11-07,07:44:21.000,311,11075689,-795,0,1667807060,13059.522808489994,191.32953033000376,54484.86782184001 2022-11-07,07:44:22.000,311,11075709,-795,0,1667807061,13059.495863249998,191.2942846799997,54484.86083472 2022-11-07,07:44:23.000,311,11075668,-795,0,1667807062,13059.468918009989,191.30133380999905,54484.825899120005 2022-11-07,07:44:24.000,311,11075662,-795,0,1667807063,13059.522808489994,191.2731372900016,54484.86083472 2022-11-07,07:44:25.000,311,11075697,-795,0,1667807064,13059.495863249998,191.2942846799997,54484.825899120005 2022-11-07,07:44:26.000,311,11075680,-795,0,1667807065,13059.489126939989,191.23789164000482,54484.81891200001 2022-11-07,07:44:27.000,311,11075691,-795,0,1667807066,13059.441972769993,191.24494077000418,54484.70013096001 2022-11-07,07:44:28.000,311,11075690,-795,0,1667807067,13059.415027529998,191.21674424999946,54484.68615672 2022-11-07,07:44:29.000,311,11075699,-795,0,1667807068,13059.482390629993,191.21674424999946,54484.79795064001 2022-11-07,07:44:30.000,311,11075684,-795,0,1667807069,13059.549753729989,191.18149860000267,54484.993590000005 2022-11-07,07:44:31.000,311,11075695,-795,0,1667807070,13059.529544799989,191.21674424999946,54485.00057712 2022-11-07,07:44:32.000,311,11075666,-795,0,1667807071,13059.516072179998,191.16740034000395,54484.74205368 2022-11-07,07:44:33.000,311,11075677,-795,0,1667807072,13059.495863249998,191.18149860000267,54484.81192488 2022-11-07,07:44:34.000,311,11075666,-795,0,1667807073,13059.495863249998,191.15330207999796,54484.86782184001 2022-11-07,07:44:35.000,311,11075662,-795,0,1667807074,13059.448709079988,191.11805643000116,54484.72109232 2022-11-07,07:44:36.000,311,11075681,-795,0,1667807075,13059.381345979993,191.11805643000116,54484.60231128001 2022-11-07,07:44:37.000,311,11075710,-795,0,1667807076,13059.401554909993,191.12510556000052,54484.66519536 2022-11-07,07:44:38.000,311,11075642,-795,0,1667807077,13059.421763839993,191.12510556000052,54484.77000216001 2022-11-07,07:44:39.000,311,11075708,-795,0,1667807078,13059.307246570002,191.15330207999796,54484.65122112001 2022-11-07,07:44:40.000,311,11075662,-795,0,1667807079,13059.394818599998,191.1603512100046,54484.54641432 2022-11-07,07:44:41.000,311,11075665,-795,0,1667807080,13059.421763839993,191.11805643000116,54484.67218248 2022-11-07,07:44:42.000,311,11075674,-795,0,1667807081,13059.381345979993,191.1110073000018,54484.49750448 2022-11-07,07:44:43.000,311,11075690,-795,0,1667807082,13059.340928119993,191.09690904000308,54484.52545296 2022-11-07,07:44:44.000,311,11075724,-795,0,1667807083,13059.441972769993,191.13920381999924,54484.69314384 2022-11-07,07:44:45.000,311,11075694,-795,0,1667807084,13059.441972769993,191.15330207999796,54484.68615672 2022-11-07,07:44:46.000,311,11075663,-795,0,1667807085,13059.374609669998,191.11805643000116,54484.588337040004 2022-11-07,07:44:47.000,311,11075657,-795,0,1667807086,13059.367873359988,191.13215468999988,54484.62327264 2022-11-07,07:44:48.000,311,11075627,-795,0,1667807087,13059.340928119993,191.13920381999924,54484.588337040004 2022-11-07,07:44:49.000,311,11075623,-795,0,1667807088,13059.374609669998,191.13215468999988,54484.59532416 2022-11-07,07:44:50.000,311,11075709,-795,0,1667807089,13059.361137049993,191.1462529499986,54484.56038856001 2022-11-07,07:44:51.000,311,11075692,-795,0,1667807090,13059.313982879998,191.13920381999924,54484.420646160004 2022-11-07,07:44:52.000,311,11075687,-795,0,1667807091,13059.334191809998,191.1744494700033,54484.48353024001 2022-11-07,07:44:53.000,311,11075690,-795,0,1667807092,13059.381345979993,191.21674424999946,54484.53244008001 2022-11-07,07:44:54.000,311,11075704,-795,0,1667807093,13059.334191809998,191.1955968600014,54484.45558176 2022-11-07,07:44:55.000,311,11075686,-795,0,1667807094,13059.347664430003,191.2096951200001,54484.66519536 2022-11-07,07:44:56.000,311,11075691,-795,0,1667807095,13059.354400739998,191.1603512100046,54484.5743628 2022-11-07,07:44:57.000,311,11075718,-795,0,1667807096,13059.361137049993,191.16740034000395,54484.539427200005 2022-11-07,07:44:58.000,311,11075688,-795,0,1667807097,13059.334191809998,191.25198990000354,54484.45558176 2022-11-07,07:44:59.000,311,11075678,-795,0,1667807098,13059.307246570002,191.2096951200001,54484.38571056 2022-11-07,07:45:00.000,311,11075661,-795,0,1667807099,13059.347664430003,191.2096951200001,54484.54641432 2022-11-07,07:45:01.000,311,11075679,-795,0,1667807100,13059.347664430003,191.25198990000354,54484.59532416 2022-11-07,07:45:02.000,311,11075693,-795,0,1667807101,13059.374609669998,191.24494077000418,54484.5743628 2022-11-07,07:45:03.000,311,11075671,-795,0,1667807102,13059.300510259993,191.23789164000482,54484.49750448 2022-11-07,07:45:04.000,311,11075691,-795,0,1667807103,13059.361137049993,191.25198990000354,54484.55340144 2022-11-07,07:45:05.000,311,11075665,-795,0,1667807104,13059.334191809998,191.26608816000225,54484.52545296 2022-11-07,07:45:06.000,311,11075682,-795,0,1667807105,13059.340928119993,191.2942846799997,54484.56038856001 2022-11-07,07:45:07.000,311,11075675,-795,0,1667807106,13059.287037640002,191.2731372900016,54484.3996848 2022-11-07,07:45:08.000,311,11075704,-795,0,1667807107,13059.320719189993,191.28018642000097,54484.43462040001 2022-11-07,07:45:09.000,311,11075701,-795,0,1667807108,13059.401554909993,191.3083829399984,54484.539427200005 2022-11-07,07:45:10.000,311,11075672,-795,0,1667807109,13059.415027529998,191.28018642000097,54484.65122112001 2022-11-07,07:45:11.000,311,11075710,-795,0,1667807110,13059.462181699993,191.2731372900016,54484.72807944001 2022-11-07,07:45:12.000,311,11075688,-795,0,1667807111,13059.415027529998,191.28723555000033,54484.5743628 2022-11-07,07:45:13.000,311,11075691,-795,0,1667807112,13059.408291219988,191.2942846799997,54484.644234 2022-11-07,07:45:14.000,311,11075678,-795,0,1667807113,13059.441972769993,191.3224812000044,54484.69314384 2022-11-07,07:45:15.000,311,11075671,-795,0,1667807114,13059.448709079988,191.3083829399984,54484.60231128001 2022-11-07,07:45:16.000,311,11075658,-795,0,1667807115,13059.361137049993,191.3224812000044,54484.42763328 2022-11-07,07:45:17.000,311,11075650,-795,0,1667807116,13059.361137049993,191.32953033000376,54484.46256888001 2022-11-07,07:45:18.000,311,11075664,-795,0,1667807117,13059.448709079988,191.3083829399984,54484.58134992001 2022-11-07,07:45:19.000,311,11075661,-795,0,1667807118,13059.421763839993,191.3224812000044,54484.59532416 2022-11-07,07:45:20.000,311,11075666,-795,0,1667807119,13059.428500149988,191.2942846799997,54484.62327264 2022-11-07,07:45:21.000,311,11075689,-795,0,1667807120,13059.401554909993,191.3224812000044,54484.54641432 2022-11-07,07:45:22.000,311,11075662,-795,0,1667807121,13059.388082289988,191.2942846799997,54484.40667192 2022-11-07,07:45:23.000,311,11075696,-795,0,1667807122,13059.354400739998,191.3224812000044,54484.469556000004 2022-11-07,07:45:24.000,311,11075680,-795,0,1667807123,13059.421763839993,191.31543206999777,54484.588337040004 2022-11-07,07:45:25.000,311,11075682,-795,0,1667807124,13059.435236459998,191.3577268500012,54484.637246880004 2022-11-07,07:45:26.000,311,11075663,-795,0,1667807125,13059.435236459998,191.3577268500012,54484.56038856001 2022-11-07,07:45:27.000,311,11075699,-795,0,1667807126,13059.401554909993,191.3577268500012,54484.490517360005 2022-11-07,07:45:28.000,311,11075707,-795,0,1667807127,13059.475654319998,191.30133380999905,54484.609298400006 2022-11-07,07:45:29.000,311,11075699,-795,0,1667807128,13059.428500149988,191.34362859000248,54484.58134992001 2022-11-07,07:45:30.000,311,11075679,-795,0,1667807129,13059.448709079988,191.34362859000248,54484.53244008001 2022-11-07,07:45:31.000,311,11075668,-795,0,1667807130,13059.448709079988,191.34362859000248,54484.5743628 2022-11-07,07:45:32.000,311,11075710,-795,0,1667807131,13059.421763839993,191.3224812000044,54484.43462040001 2022-11-07,07:45:33.000,311,11075654,-795,0,1667807132,13059.448709079988,191.34362859000248,54484.49750448 2022-11-07,07:45:34.000,311,11075676,-795,0,1667807133,13059.475654319998,191.3577268500012,54484.63025976001 2022-11-07,07:45:35.000,311,11075682,-795,0,1667807134,13059.415027529998,191.3083829399984,54484.5743628 2022-11-07,07:45:36.000,311,11075688,-795,0,1667807135,13059.516072179998,191.3083829399984,54484.588337040004 2022-11-07,07:45:37.000,311,11075711,-795,0,1667807136,13059.441972769993,191.32953033000376,54484.45558176 2022-11-07,07:45:38.000,311,11075710,-795,0,1667807137,13059.448709079988,191.3083829399984,54484.51147872001 2022-11-07,07:45:39.000,311,11075698,-795,0,1667807138,13059.462181699993,191.26608816000225,54484.56038856001 2022-11-07,07:45:40.000,311,11075632,-795,0,1667807139,13059.448709079988,191.2942846799997,54484.37872344 2022-11-07,07:45:41.000,311,11075668,-795,0,1667807140,13059.455445389998,191.28723555000033,54484.39269768001 2022-11-07,07:45:42.000,311,11075667,-795,0,1667807141,13059.475654319998,191.2942846799997,54484.59532416 2022-11-07,07:45:43.000,311,11075672,-795,0,1667807142,13059.455445389998,191.34362859000248,54484.48353024001 2022-11-07,07:45:44.000,311,11075668,-795,0,1667807143,13059.495863249998,191.28018642000097,54484.58134992001 2022-11-07,07:45:45.000,311,11075706,-795,0,1667807144,13059.455445389998,191.2731372900016,54484.55340144 2022-11-07,07:45:46.000,311,11075689,-795,0,1667807145,13059.462181699993,191.28018642000097,54484.54641432 2022-11-07,07:45:47.000,311,11075733,-795,0,1667807146,13059.428500149988,191.30133380999905,54484.54641432 2022-11-07,07:45:48.000,311,11075675,-795,0,1667807147,13059.408291219988,191.2590390300029,54484.46256888001 2022-11-07,07:45:49.000,311,11075637,-795,0,1667807148,13059.462181699993,191.2731372900016,54484.469556000004 2022-11-07,07:45:50.000,311,11075646,-795,0,1667807149,13059.455445389998,191.26608816000225,54484.65122112001 2022-11-07,07:45:51.000,311,11075660,-795,0,1667807150,13059.482390629993,191.2590390300029,54484.62327264 2022-11-07,07:45:52.000,311,11075646,-795,0,1667807151,13059.421763839993,191.23789164000482,54484.42763328 2022-11-07,07:45:53.000,311,11075682,-795,0,1667807152,13059.441972769993,191.24494077000418,54484.539427200005 2022-11-07,07:45:54.000,311,11075701,-795,0,1667807153,13059.401554909993,191.24494077000418,54484.44859464 2022-11-07,07:45:55.000,311,11075691,-795,0,1667807154,13059.421763839993,191.2590390300029,54484.490517360005 2022-11-07,07:45:56.000,311,11075696,-795,0,1667807155,13059.441972769993,191.23789164000482,54484.61628552 2022-11-07,07:45:57.000,311,11075728,-795,0,1667807156,13059.408291219988,191.23084250999818,54484.48353024001 2022-11-07,07:45:58.000,311,11075698,-795,0,1667807157,13059.374609669998,191.18149860000267,54484.48353024001 2022-11-07,07:45:59.000,311,11075753,-795,0,1667807158,13059.455445389998,191.20264599000075,54484.54641432 2022-11-07,07:46:00.000,311,11075647,-795,0,1667807159,13059.401554909993,191.20264599000075,54484.54641432 2022-11-07,07:46:01.000,311,11075660,-795,0,1667807160,13059.448709079988,191.22379337999882,54484.52545296 2022-11-07,07:46:02.000,311,11075661,-795,0,1667807161,13059.354400739998,191.2096951200001,54484.371736320005 2022-11-07,07:46:03.000,311,11075694,-795,0,1667807162,13059.354400739998,191.21674424999946,54484.39269768001 2022-11-07,07:46:04.000,311,11075670,-795,0,1667807163,13059.374609669998,191.20264599000075,54484.46256888001 2022-11-07,07:46:05.000,311,11075675,-795,0,1667807164,13059.435236459998,191.1955968600014,54484.56038856001 2022-11-07,07:46:06.000,311,11075711,-795,0,1667807165,13059.394818599998,191.22379337999882,54484.5743628 2022-11-07,07:46:07.000,311,11075694,-795,0,1667807166,13059.421763839993,191.1462529499986,54484.54641432 2022-11-07,07:46:08.000,311,11075665,-795,0,1667807167,13059.361137049993,191.1744494700033,54484.37872344 2022-11-07,07:46:09.000,311,11075676,-795,0,1667807168,13059.408291219988,191.22379337999882,54484.51147872001 2022-11-07,07:46:10.000,311,11075671,-795,0,1667807169,13059.394818599998,191.15330207999796,54484.48353024001 2022-11-07,07:46:11.000,311,11075641,-795,0,1667807170,13059.388082289988,191.2096951200001,54484.47654312 2022-11-07,07:46:12.000,311,11075717,-795,0,1667807171,13059.307246570002,191.2096951200001,54484.36474920001 2022-11-07,07:46:13.000,311,11075678,-795,0,1667807172,13059.361137049993,191.20264599000075,54484.41365904001 2022-11-07,07:46:14.000,311,11075663,-795,0,1667807173,13059.388082289988,191.2096951200001,54484.53244008001 2022-11-07,07:46:15.000,311,11075701,-795,0,1667807174,13059.401554909993,191.1955968600014,54484.54641432 2022-11-07,07:46:16.000,311,11075595,-795,0,1667807175,13059.388082289988,191.15330207999796,54484.588337040004 2022-11-07,07:46:17.000,311,11075686,-795,0,1667807176,13059.313982879998,191.18149860000267,54484.28789088 2022-11-07,07:46:18.000,311,11075664,-795,0,1667807177,13059.354400739998,191.1603512100046,54484.35776208 2022-11-07,07:46:19.000,311,11075680,-795,0,1667807178,13059.388082289988,191.16740034000395,54484.44859464 2022-11-07,07:46:20.000,311,11075698,-795,0,1667807179,13059.361137049993,191.18854773000203,54484.490517360005 2022-11-07,07:46:21.000,311,11075669,-795,0,1667807180,13059.388082289988,191.16740034000395,54484.52545296 2022-11-07,07:46:22.000,311,11075697,-795,0,1667807181,13059.334191809998,191.18149860000267,54484.490517360005 2022-11-07,07:46:23.000,311,11075712,-795,0,1667807182,13059.367873359988,191.18149860000267,54484.41365904001 2022-11-07,07:46:24.000,311,11075620,-795,0,1667807183,13059.408291219988,191.13920381999924,54484.51147872001 2022-11-07,07:46:25.000,311,11075647,-795,0,1667807184,13059.367873359988,191.18149860000267,54484.46256888001 2022-11-07,07:46:26.000,311,11075651,-795,0,1667807185,13059.361137049993,191.16740034000395,54484.49750448 2022-11-07,07:46:27.000,311,11075680,-795,0,1667807186,13059.320719189993,191.18854773000203,54484.31583936001 2022-11-07,07:46:28.000,311,11075680,-795,0,1667807187,13059.320719189993,191.1955968600014,54484.36474920001 2022-11-07,07:46:29.000,311,11075672,-795,0,1667807188,13059.388082289988,191.1603512100046,54484.539427200005 2022-11-07,07:46:30.000,311,11075677,-795,0,1667807189,13059.435236459998,191.1744494700033,54484.58134992001 2022-11-07,07:46:31.000,311,11075648,-795,0,1667807190,13059.421763839993,191.1462529499986,54484.5743628 2022-11-07,07:46:32.000,311,11075657,-795,0,1667807191,13059.374609669998,191.1603512100046,54484.41365904001 2022-11-07,07:46:33.000,311,11075710,-795,0,1667807192,13059.381345979993,191.16740034000395,54484.39269768001 2022-11-07,07:46:34.000,311,11075681,-795,0,1667807193,13059.394818599998,191.1462529499986,54484.42763328 2022-11-07,07:46:35.000,311,11075690,-795,0,1667807194,13059.415027529998,191.18854773000203,54484.490517360005 2022-11-07,07:46:36.000,311,11075689,-795,0,1667807195,13059.374609669998,191.1462529499986,54484.36474920001 2022-11-07,07:46:37.000,311,11075655,-795,0,1667807196,13059.428500149988,191.18149860000267,54484.40667192 2022-11-07,07:46:38.000,311,11075674,-795,0,1667807197,13059.455445389998,191.15330207999796,54484.58134992001 2022-11-07,07:46:39.000,311,11075702,-795,0,1667807198,13059.495863249998,191.16740034000395,54484.56038856001 2022-11-07,07:46:40.000,311,11075702,-795,0,1667807199,13059.475654319998,191.1603512100046,54484.469556000004 2022-11-07,07:46:41.000,311,11075628,-795,0,1667807200,13059.421763839993,191.1603512100046,54484.204045440005 2022-11-07,07:46:42.000,311,11075663,-795,0,1667807201,13059.361137049993,191.18149860000267,54484.19705832001 2022-11-07,07:46:43.000,311,11075675,-795,0,1667807202,13059.455445389998,191.16740034000395,54484.273916640006 2022-11-07,07:46:44.000,311,11075688,-795,0,1667807203,13059.516072179998,191.20264599000075,54484.42763328 2022-11-07,07:46:45.000,311,11075660,-795,0,1667807204,13059.516072179998,191.20264599000075,54484.47654312 2022-11-07,07:46:46.000,311,11075675,-795,0,1667807205,13059.509335869989,191.2096951200001,54484.441607520006 2022-11-07,07:46:47.000,311,11075687,-795,0,1667807206,13059.489126939989,191.18854773000203,54484.36474920001 2022-11-07,07:46:48.000,311,11075659,-795,0,1667807207,13059.468918009989,191.1955968600014,54484.29487800001 2022-11-07,07:46:49.000,311,11075670,-795,0,1667807208,13059.549753729989,191.1603512100046,54484.35776208 2022-11-07,07:46:50.000,311,11075689,-795,0,1667807209,13059.516072179998,191.18854773000203,54484.42763328 2022-11-07,07:46:51.000,311,11075666,-795,0,1667807210,13059.516072179998,191.2096951200001,54484.42763328 2022-11-07,07:46:52.000,311,11075674,-795,0,1667807211,13059.475654319998,191.20264599000075,54484.322826480005 2022-11-07,07:46:53.000,311,11075645,-795,0,1667807212,13059.468918009989,191.22379337999882,54484.30885224 2022-11-07,07:46:54.000,311,11075717,-795,0,1667807213,13059.529544799989,191.22379337999882,54484.40667192 2022-11-07,07:46:55.000,311,11075673,-795,0,1667807214,13059.556490039999,191.1744494700033,54484.55340144 2022-11-07,07:46:56.000,311,11075651,-795,0,1667807215,13059.583435279994,191.18854773000203,54484.41365904001 2022-11-07,07:46:57.000,311,11075693,-795,0,1667807216,13059.536281109999,191.1955968600014,54484.39269768001 2022-11-07,07:46:58.000,311,11075692,-795,0,1667807217,13059.495863249998,191.16740034000395,54484.24596816001 2022-11-07,07:46:59.000,311,11075707,-795,0,1667807218,13059.529544799989,191.20264599000075,54484.2599424 2022-11-07,07:47:00.000,311,11075696,-795,0,1667807219,13059.543017419994,191.1744494700033,54484.441607520006 2022-11-07,07:47:01.000,311,11075689,-795,0,1667807220,13059.563226349994,191.15330207999796,54484.490517360005 2022-11-07,07:47:02.000,311,11075675,-795,0,1667807221,13059.529544799989,191.15330207999796,54484.420646160004 2022-11-07,07:47:03.000,311,11075698,-795,0,1667807222,13059.489126939989,191.1462529499986,54484.38571056 2022-11-07,07:47:04.000,311,11075649,-795,0,1667807223,13059.569962659989,191.1462529499986,54484.42763328 2022-11-07,07:47:05.000,311,11075684,-795,0,1667807224,13059.556490039999,191.12510556000052,54484.43462040001 2022-11-07,07:47:06.000,311,11075650,-795,0,1667807225,13059.583435279994,191.12510556000052,54484.420646160004 2022-11-07,07:47:07.000,311,11075701,-795,0,1667807226,13059.482390629993,191.15330207999796,54484.23898104 2022-11-07,07:47:08.000,311,11075678,-795,0,1667807227,13059.475654319998,191.1110073000018,54484.21103256 2022-11-07,07:47:09.000,311,11075655,-795,0,1667807228,13059.516072179998,191.13215468999988,54484.40667192 2022-11-07,07:47:10.000,311,11075671,-795,0,1667807229,13059.603644209994,191.11805643000116,54484.5743628 2022-11-07,07:47:11.000,311,11075708,-795,0,1667807230,13059.583435279994,191.08281078000437,54484.52545296 2022-11-07,07:47:12.000,311,11075710,-795,0,1667807231,13059.556490039999,191.09690904000308,54484.43462040001 2022-11-07,07:47:13.000,311,11075689,-795,0,1667807232,13059.563226349994,191.1110073000018,54484.51846584 2022-11-07,07:47:14.000,311,11075729,-795,0,1667807233,13059.576698969999,191.12510556000052,54484.56737568 2022-11-07,07:47:15.000,311,11075714,-795,0,1667807234,13059.529544799989,191.12510556000052,54484.539427200005 2022-11-07,07:47:16.000,311,11075722,-795,0,1667807235,13059.543017419994,191.13215468999988,54484.43462040001 2022-11-07,07:47:17.000,311,11075713,-795,0,1667807236,13059.489126939989,191.12510556000052,54484.3996848 2022-11-07,07:47:18.000,311,11075698,-795,0,1667807237,13059.61038051999,191.12510556000052,54484.65122112001 2022-11-07,07:47:19.000,311,11075724,-795,0,1667807238,13059.556490039999,191.13215468999988,54484.56038856001 2022-11-07,07:47:20.000,311,11075642,-795,0,1667807239,13059.529544799989,191.1603512100046,54484.47654312 2022-11-07,07:47:21.000,311,11075704,-795,0,1667807240,13059.549753729989,191.16740034000395,54484.469556000004 2022-11-07,07:47:22.000,311,11075703,-795,0,1667807241,13059.502599559994,191.16740034000395,54484.39269768001 2022-11-07,07:47:23.000,311,11075656,-795,0,1667807242,13059.516072179998,191.23084250999818,54484.3298136 2022-11-07,07:47:24.000,311,11075703,-795,0,1667807243,13059.563226349994,191.22379337999882,54484.39269768001 2022-11-07,07:47:25.000,311,11075647,-795,0,1667807244,13059.583435279994,191.22379337999882,54484.47654312 2022-11-07,07:47:26.000,311,11075682,-795,0,1667807245,13059.576698969999,191.2096951200001,54484.39269768001 2022-11-07,07:47:27.000,311,11075679,-795,0,1667807246,13059.522808489994,191.18854773000203,54484.34378784001 2022-11-07,07:47:28.000,311,11075622,-795,0,1667807247,13059.590171589989,191.21674424999946,54484.40667192 2022-11-07,07:47:29.000,311,11075698,-795,0,1667807248,13059.569962659989,191.18149860000267,54484.3996848 2022-11-07,07:47:30.000,311,11075707,-795,0,1667807249,13059.543017419994,191.18854773000203,54484.35077496 2022-11-07,07:47:31.000,311,11075656,-795,0,1667807250,13059.590171589989,191.20264599000075,54484.441607520006 2022-11-07,07:47:32.000,311,11075673,-795,0,1667807251,13059.576698969999,191.2590390300029,54484.47654312 2022-11-07,07:47:33.000,311,11075701,-795,0,1667807252,13059.536281109999,191.2096951200001,54484.31583936001 2022-11-07,07:47:34.000,311,11075634,-795,0,1667807253,13059.563226349994,191.24494077000418,54484.39269768001 2022-11-07,07:47:35.000,311,11075703,-795,0,1667807254,13059.563226349994,191.24494077000418,54484.5044916 2022-11-07,07:47:36.000,311,11075599,-795,0,1667807255,13059.576698969999,191.22379337999882,54484.44859464 2022-11-07,07:47:37.000,311,11075724,-795,0,1667807256,13059.489126939989,191.24494077000418,54484.29487800001 2022-11-07,07:47:38.000,311,11075676,-795,0,1667807257,13059.563226349994,191.23084250999818,54484.420646160004 2022-11-07,07:47:39.000,311,11075680,-795,0,1667807258,13059.522808489994,191.23789164000482,54484.34378784001 2022-11-07,07:47:40.000,311,11075688,-795,0,1667807259,13059.536281109999,191.23789164000482,54484.44859464 2022-11-07,07:47:41.000,311,11075678,-795,0,1667807260,13059.590171589989,191.23084250999818,54484.469556000004 2022-11-07,07:47:42.000,311,11075670,-795,0,1667807261,13059.522808489994,191.23789164000482,54484.28789088 2022-11-07,07:47:43.000,311,11075665,-795,0,1667807262,13059.468918009989,191.23789164000482,54484.204045440005 2022-11-07,07:47:44.000,311,11075648,-795,0,1667807263,13059.563226349994,191.25198990000354,54484.44859464 2022-11-07,07:47:45.000,311,11075676,-795,0,1667807264,13059.583435279994,191.2590390300029,54484.37872344 2022-11-07,07:47:46.000,311,11075688,-795,0,1667807265,13059.617116829999,191.25198990000354,54484.37872344 2022-11-07,07:47:47.000,311,11075659,-795,0,1667807266,13059.529544799989,191.2590390300029,54484.23199392 2022-11-07,07:47:48.000,311,11075666,-795,0,1667807267,13059.563226349994,191.23084250999818,54484.2599424 2022-11-07,07:47:49.000,311,11075685,-795,0,1667807268,13059.583435279994,191.2590390300029,54484.30885224 2022-11-07,07:47:50.000,311,11075679,-795,0,1667807269,13059.623853139994,191.26608816000225,54484.469556000004 2022-11-07,07:47:51.000,311,11075696,-795,0,1667807270,13059.63058944999,191.30133380999905,54484.49750448 2022-11-07,07:47:52.000,311,11075659,-795,0,1667807271,13059.583435279994,191.26608816000225,54484.35077496 2022-11-07,07:47:53.000,311,11075672,-795,0,1667807272,13059.63058944999,191.30133380999905,54484.41365904001 2022-11-07,07:47:54.000,311,11075725,-795,0,1667807273,13059.61038051999,191.26608816000225,54484.51846584 2022-11-07,07:47:55.000,311,11075656,-795,0,1667807274,13059.617116829999,191.26608816000225,54484.539427200005 2022-11-07,07:47:56.000,311,11075696,-795,0,1667807275,13059.63058944999,191.28018642000097,54484.38571056 2022-11-07,07:47:57.000,311,11075665,-795,0,1667807276,13059.61038051999,191.28018642000097,54484.45558176 2022-11-07,07:47:58.000,311,11075720,-795,0,1667807277,13059.67100730999,191.24494077000418,54484.59532416 2022-11-07,07:47:59.000,311,11075739,-795,0,1667807278,13059.67774362,191.26608816000225,54484.66519536 2022-11-07,07:48:00.000,311,11075610,-795,0,1667807279,13059.65079837999,191.2942846799997,54484.51147872001 2022-11-07,07:48:01.000,311,11075711,-795,0,1667807280,13059.576698969999,191.28723555000033,54484.3996848 2022-11-07,07:48:02.000,311,11075717,-795,0,1667807281,13059.576698969999,191.2731372900016,54484.322826480005 2022-11-07,07:48:03.000,311,11075663,-795,0,1667807282,13059.563226349994,191.28018642000097,54484.29487800001 2022-11-07,07:48:04.000,311,11075721,-795,0,1667807283,13059.596907899999,191.2590390300029,54484.42763328 2022-11-07,07:48:05.000,311,11075698,-795,0,1667807284,13059.576698969999,191.25198990000354,54484.40667192 2022-11-07,07:48:06.000,311,11075656,-795,0,1667807285,13059.596907899999,191.28723555000033,54484.43462040001 2022-11-07,07:48:07.000,311,11075697,-795,0,1667807286,13059.563226349994,191.26608816000225,54484.35776208 2022-11-07,07:48:08.000,311,11075637,-795,0,1667807287,13059.603644209994,191.2731372900016,54484.44859464 2022-11-07,07:48:09.000,311,11075733,-795,0,1667807288,13059.536281109999,191.2731372900016,54484.441607520006 2022-11-07,07:48:10.000,311,11075692,-795,0,1667807289,13059.543017419994,191.26608816000225,54484.41365904001 2022-11-07,07:48:11.000,311,11075665,-795,0,1667807290,13059.549753729989,191.23084250999818,54484.441607520006 2022-11-07,07:48:12.000,311,11075637,-795,0,1667807291,13059.536281109999,191.23789164000482,54484.2599424 2022-11-07,07:48:13.000,311,11075737,-795,0,1667807292,13059.543017419994,191.25198990000354,54484.34378784001 2022-11-07,07:48:14.000,311,11075709,-795,0,1667807293,13059.623853139994,191.2590390300029,54484.51846584 2022-11-07,07:48:15.000,311,11075715,-795,0,1667807294,13059.576698969999,191.25198990000354,54484.52545296 2022-11-07,07:48:16.000,311,11075652,-795,0,1667807295,13059.583435279994,191.25198990000354,54484.47654312 2022-11-07,07:48:17.000,311,11075670,-795,0,1667807296,13059.556490039999,191.22379337999882,54484.38571056 2022-11-07,07:48:18.000,311,11075712,-795,0,1667807297,13059.516072179998,191.28723555000033,54484.371736320005 2022-11-07,07:48:19.000,311,11075668,-795,0,1667807298,13059.509335869989,191.23789164000482,54484.301865120004 2022-11-07,07:48:20.000,311,11075678,-795,0,1667807299,13059.549753729989,191.28723555000033,54484.43462040001 2022-11-07,07:48:21.000,311,11075722,-795,0,1667807300,13059.563226349994,191.23789164000482,54484.51147872001 2022-11-07,07:48:22.000,311,11075691,-795,0,1667807301,13059.529544799989,191.23084250999818,54484.44859464 2022-11-07,07:48:23.000,311,11075697,-795,0,1667807302,13059.536281109999,191.22379337999882,54484.38571056 2022-11-07,07:48:24.000,311,11075612,-795,0,1667807303,13059.583435279994,191.24494077000418,54484.49750448 2022-11-07,07:48:25.000,311,11075713,-795,0,1667807304,13059.583435279994,191.22379337999882,54484.420646160004 2022-11-07,07:48:26.000,311,11075661,-795,0,1667807305,13059.563226349994,191.2096951200001,54484.469556000004 2022-11-07,07:48:27.000,311,11075674,-795,0,1667807306,13059.556490039999,191.1955968600014,54484.31583936001 2022-11-07,07:48:28.000,311,11075708,-795,0,1667807307,13059.543017419994,191.1955968600014,54484.34378784001 2022-11-07,07:48:29.000,311,11075680,-795,0,1667807308,13059.63058944999,191.1955968600014,54484.51846584 2022-11-07,07:48:30.000,311,11075732,-795,0,1667807309,13059.657534689999,191.22379337999882,54484.52545296 2022-11-07,07:48:31.000,311,11075680,-795,0,1667807310,13059.657534689999,191.20264599000075,54484.54641432 2022-11-07,07:48:32.000,311,11075605,-795,0,1667807311,13059.637325759999,191.20264599000075,54484.44859464 2022-11-07,07:48:33.000,311,11075607,-795,0,1667807312,13059.617116829999,191.20264599000075,54484.490517360005 2022-11-07,07:48:34.000,311,11075640,-795,0,1667807313,13059.536281109999,191.18149860000267,54484.30885224 2022-11-07,07:48:35.000,311,11075662,-795,0,1667807314,13059.664270999994,191.16740034000395,54484.45558176 2022-11-07,07:48:36.000,311,11075696,-795,0,1667807315,13059.65079837999,191.18149860000267,54484.45558176 2022-11-07,07:48:37.000,311,11075692,-795,0,1667807316,13059.617116829999,191.18149860000267,54484.469556000004 2022-11-07,07:48:38.000,311,11075666,-795,0,1667807317,13059.61038051999,191.13920381999924,54484.441607520006 2022-11-07,07:48:39.000,311,11075694,-795,0,1667807318,13059.684479929994,191.15330207999796,54484.58134992001 2022-11-07,07:48:40.000,311,11075598,-795,0,1667807319,13059.664270999994,191.13215468999988,54484.56737568 2022-11-07,07:48:41.000,311,11075691,-795,0,1667807320,13059.664270999994,191.1462529499986,54484.441607520006 2022-11-07,07:48:42.000,311,11075700,-795,0,1667807321,13059.637325759999,191.1603512100046,54484.3298136 2022-11-07,07:48:43.000,311,11075667,-795,0,1667807322,13059.61038051999,191.11805643000116,54484.3298136 2022-11-07,07:48:44.000,311,11075683,-795,0,1667807323,13059.543017419994,191.11805643000116,54484.36474920001 2022-11-07,07:48:45.000,311,11075711,-795,0,1667807324,13059.664270999994,191.10395817000244,54484.5044916 2022-11-07,07:48:46.000,311,11075706,-795,0,1667807325,13059.63058944999,191.05461425999965,54484.46256888001 2022-11-07,07:48:47.000,311,11075693,-795,0,1667807326,13059.590171589989,191.07576164999773,54484.40667192 2022-11-07,07:48:48.000,311,11075649,-795,0,1667807327,13059.63058944999,191.01936861000286,54484.46256888001 2022-11-07,07:48:49.000,311,11075700,-795,0,1667807328,13059.569962659989,191.02641774000222,54484.44859464 2022-11-07,07:48:50.000,311,11075685,-795,0,1667807329,13059.617116829999,191.03346687000158,54484.48353024001 2022-11-07,07:48:51.000,311,11075690,-795,0,1667807330,13059.583435279994,191.0123194800035,54484.39269768001 2022-11-07,07:48:52.000,311,11075699,-795,0,1667807331,13059.509335869989,191.0123194800035,54484.301865120004 2022-11-07,07:48:53.000,311,11075666,-795,0,1667807332,13059.543017419994,190.99822122000478,54484.33680072 2022-11-07,07:48:54.000,311,11075662,-795,0,1667807333,13059.556490039999,190.9629755700007,54484.46256888001 2022-11-07,07:48:55.000,311,11075707,-795,0,1667807334,13059.563226349994,191.0123194800035,54484.58134992001 2022-11-07,07:48:56.000,311,11075656,-795,0,1667807335,13059.536281109999,190.948877310002,54484.43462040001 2022-11-07,07:48:57.000,311,11075726,-795,0,1667807336,13059.448709079988,190.95592644000135,54484.33680072 2022-11-07,07:48:58.000,311,11075709,-795,0,1667807337,13059.448709079988,190.9629755700007,54484.3298136 2022-11-07,07:48:59.000,311,11075678,-795,0,1667807338,13059.482390629993,190.9277299200039,54484.40667192 2022-11-07,07:49:00.000,311,11075645,-795,0,1667807339,13059.455445389998,190.948877310002,54484.38571056 2022-11-07,07:49:01.000,311,11075666,-795,0,1667807340,13059.455445389998,190.92068079000455,54484.539427200005 2022-11-07,07:49:02.000,311,11075697,-795,0,1667807341,13059.441972769993,190.92068079000455,54484.44859464 2022-11-07,07:49:03.000,311,11075720,-795,0,1667807342,13059.415027529998,190.89248426999984,54484.38571056 2022-11-07,07:49:04.000,311,11075637,-795,0,1667807343,13059.388082289988,190.89248426999984,54484.45558176 2022-11-07,07:49:05.000,311,11075669,-795,0,1667807344,13059.347664430003,190.87838601000112,54484.37872344 2022-11-07,07:49:06.000,311,11075704,-795,0,1667807345,13059.347664430003,190.8642877500024,54484.40667192 2022-11-07,07:49:07.000,311,11075712,-795,0,1667807346,13059.273565019997,190.92068079000455,54484.273916640006 2022-11-07,07:49:08.000,311,11075684,-795,0,1667807347,13059.280301329993,190.89248426999984,54484.2599424 2022-11-07,07:49:09.000,311,11075705,-795,0,1667807348,13059.280301329993,190.94182818000263,54484.30885224 2022-11-07,07:49:10.000,311,11075715,-795,0,1667807349,13059.327455500003,190.87838601000112,54484.46256888001 2022-11-07,07:49:11.000,311,11075658,-795,0,1667807350,13059.320719189993,190.92068079000455,54484.441607520006 2022-11-07,07:49:12.000,311,11075667,-795,0,1667807351,13059.253356089997,190.91363165999792,54484.34378784001 2022-11-07,07:49:13.000,311,11075676,-795,0,1667807352,13059.253356089997,190.90658252999856,54484.36474920001 2022-11-07,07:49:14.000,311,11075682,-795,0,1667807353,13059.253356089997,190.90658252999856,54484.3298136 2022-11-07,07:49:15.000,311,11075703,-795,0,1667807354,13059.212938229997,190.9277299200039,54484.40667192 2022-11-07,07:49:16.000,311,11075674,-795,0,1667807355,13059.145575130002,190.8995333999992,54484.26692952001 2022-11-07,07:49:17.000,311,11075680,-795,0,1667807356,13059.172520369997,190.93477905000327,54484.301865120004 2022-11-07,07:49:18.000,311,11075706,-795,0,1667807357,13059.206201920002,190.89248426999984,54484.45558176 2022-11-07,07:49:19.000,311,11075682,-795,0,1667807358,13059.152311439997,190.88543514000048,54484.469556000004 2022-11-07,07:49:20.000,311,11075691,-795,0,1667807359,13059.152311439997,190.8995333999992,54484.371736320005 2022-11-07,07:49:21.000,311,11075705,-795,0,1667807360,13059.078212029992,190.91363165999792,54484.30885224 2022-11-07,07:49:22.000,311,11075682,-795,0,1667807361,13059.051266789997,190.90658252999856,54484.1900712 2022-11-07,07:49:23.000,311,11075686,-795,0,1667807362,13059.084948340002,190.8995333999992,54484.155135600005 2022-11-07,07:49:24.000,311,11075690,-795,0,1667807363,13059.091684649997,190.8642877500024,54484.3298136 2022-11-07,07:49:25.000,311,11075698,-795,0,1667807364,13059.098420959992,190.93477905000327,54484.371736320005 2022-11-07,07:49:26.000,311,11075720,-795,0,1667807365,13059.111893579997,190.91363165999792,54484.23898104 2022-11-07,07:49:27.000,311,11075686,-795,0,1667807366,13059.071475719997,190.91363165999792,54484.218019679996 2022-11-07,07:49:28.000,311,11075649,-795,0,1667807367,13059.064739410001,190.8995333999992,54484.31583936001 2022-11-07,07:49:29.000,311,11075692,-795,0,1667807368,13059.071475719997,190.88543514000048,54484.26692952001 2022-11-07,07:49:30.000,311,11075685,-795,0,1667807369,13059.037794169992,190.85723862000305,54484.273916640006 2022-11-07,07:49:31.000,311,11075686,-795,0,1667807370,13059.044530480001,190.85723862000305,54484.23199392 2022-11-07,07:49:32.000,311,11075714,-795,0,1667807371,13058.963694760001,190.8501894900037,54484.16910984 2022-11-07,07:49:33.000,311,11075664,-795,0,1667807372,13058.977167379991,190.8360912299977,54484.155135600005 2022-11-07,07:49:34.000,311,11075687,-795,0,1667807373,13059.044530480001,190.84314036000433,54484.273916640006 2022-11-07,07:49:35.000,311,11075691,-795,0,1667807374,13059.058003099992,190.82904209999833,54484.23898104 2022-11-07,07:49:36.000,311,11075630,-795,0,1667807375,13059.078212029992,190.8360912299977,54484.16910984 2022-11-07,07:49:37.000,311,11075669,-795,0,1667807376,13058.990639999996,190.8008455800009,54483.97347048 2022-11-07,07:49:38.000,311,11075621,-795,0,1667807377,13059.004112620001,190.77969819000282,54484.050328799996 2022-11-07,07:49:39.000,311,11075650,-795,0,1667807378,13058.963694760001,190.77969819000282,54483.97347048 2022-11-07,07:49:40.000,311,11075671,-795,0,1667807379,13058.997376309992,190.7655999300041,54484.155135600005 2022-11-07,07:49:41.000,311,11075703,-795,0,1667807380,13058.970431069996,190.77264906000346,54484.1900712 2022-11-07,07:49:42.000,311,11075691,-795,0,1667807381,13058.977167379991,190.72330515000067,54484.16212272 2022-11-07,07:49:43.000,311,11075691,-795,0,1667807382,13058.923276900001,190.70920689000195,54484.04334168 2022-11-07,07:49:44.000,311,11075618,-795,0,1667807383,13058.943485830001,190.68101037000451,54484.09923864001 2022-11-07,07:49:45.000,311,11075691,-795,0,1667807384,13058.808759629996,190.7021577600026,54483.882637919996 2022-11-07,07:49:46.000,311,11075725,-795,0,1667807385,13058.923276900001,190.63166646000172,54484.06430304 2022-11-07,07:49:47.000,311,11075663,-795,0,1667807386,13058.855913799991,190.64576472000044,54483.90359928 2022-11-07,07:49:48.000,311,11075634,-795,0,1667807387,13058.82223225,190.6034699400043,54483.882637919996 2022-11-07,07:49:49.000,311,11075702,-795,0,1667807388,13058.86265011,190.6034699400043,54484.07827728001 2022-11-07,07:49:50.000,311,11075692,-795,0,1667807389,13058.82223225,190.6034699400043,54483.92456064 2022-11-07,07:49:51.000,311,11075631,-795,0,1667807390,13058.82223225,190.56822429000022,54484.07129016 2022-11-07,07:49:52.000,311,11075666,-795,0,1667807391,13058.788550699996,190.54707690000214,54483.95250912 2022-11-07,07:49:53.000,311,11075617,-795,0,1667807392,13058.79528700999,190.54707690000214,54483.93154776001 2022-11-07,07:49:54.000,311,11075697,-795,0,1667807393,13058.75486914999,190.52592951000406,54483.938534880006 2022-11-07,07:49:55.000,311,11075669,-795,0,1667807394,13058.77507807999,190.5541260300015,54483.917573520004 2022-11-07,07:49:56.000,311,11075680,-795,0,1667807395,13058.727923909995,190.54002777000278,54483.89661216 2022-11-07,07:49:57.000,311,11075718,-795,0,1667807396,13058.74139653,190.53297864000342,54483.98045760001 2022-11-07,07:49:58.000,311,11075687,-795,0,1667807397,13058.79528700999,190.51183124999807,54484.0153932 2022-11-07,07:49:59.000,311,11075694,-795,0,1667807398,13058.81549593999,190.49068386,54484.106225760006 2022-11-07,07:50:00.000,311,11075678,-795,0,1667807399,13058.73466021999,190.51183124999807,54484.0153932 2022-11-07,07:50:01.000,311,11075709,-795,0,1667807400,13058.748132839995,190.49773298999935,54483.945522 2022-11-07,07:50:02.000,311,11075706,-795,0,1667807401,13058.748132839995,190.51183124999807,54483.95949624001 2022-11-07,07:50:03.000,311,11075704,-795,0,1667807402,13058.63361556999,190.49068386,54483.68001144 2022-11-07,07:50:04.000,311,11075716,-795,0,1667807403,13058.53257091999,190.47658560000127,54483.6311016 2022-11-07,07:50:05.000,311,11075681,-795,0,1667807404,13058.647088189995,190.47658560000127,54483.78481824 2022-11-07,07:50:06.000,311,11075687,-795,0,1667807405,13058.59993402,190.47658560000127,54483.84071520001 2022-11-07,07:50:07.000,311,11075695,-795,0,1667807406,13058.626879259995,190.5047821199987,54483.78481824 2022-11-07,07:50:08.000,311,11075692,-795,0,1667807407,13058.53930723,190.48363473000063,54483.6311016 2022-11-07,07:50:09.000,311,11075653,-795,0,1667807408,13058.53257091999,190.51183124999807,54483.67302432001 2022-11-07,07:50:10.000,311,11075680,-795,0,1667807409,13058.49215305999,190.4695364700019,54483.68001144 2022-11-07,07:50:11.000,311,11075675,-795,0,1667807410,13058.49215305999,190.46248734000255,54483.68699856 2022-11-07,07:50:12.000,311,11075701,-795,0,1667807411,13058.404581029994,190.51183124999807,54483.51930768 2022-11-07,07:50:13.000,311,11075679,-795,0,1667807412,13058.39110840999,190.4554382100032,54483.44244936 2022-11-07,07:50:14.000,311,11075700,-795,0,1667807413,13058.45173519999,190.49068386,54483.69398568001 2022-11-07,07:50:15.000,311,11075728,-795,0,1667807414,13058.418053649999,190.49773298999935,54483.67302432001 2022-11-07,07:50:16.000,311,11075622,-795,0,1667807415,13058.384372099994,190.44838908000384,54483.652062960005 2022-11-07,07:50:17.000,311,11075742,-795,0,1667807416,13058.343954239994,190.44838908000384,54483.45642360001 2022-11-07,07:50:18.000,311,11075647,-795,0,1667807417,13058.343954239994,190.46248734000255,54483.4913592 2022-11-07,07:50:19.000,311,11075725,-795,0,1667807418,13058.384372099994,190.4695364700019,54483.547256159996 2022-11-07,07:50:20.000,311,11075697,-795,0,1667807419,13058.337217929999,190.44838908000384,54483.50533344001 2022-11-07,07:50:21.000,311,11075702,-795,0,1667807420,13058.310272689989,190.4554382100032,54483.52629480001 2022-11-07,07:50:22.000,311,11075672,-795,0,1667807421,13058.330481619989,190.43429081999784,54483.50533344001 2022-11-07,07:50:23.000,311,11075699,-795,0,1667807422,13058.337217929999,190.42019255999912,54483.52629480001 2022-11-07,07:50:24.000,311,11075684,-795,0,1667807423,13058.229436969988,190.42019255999912,54483.3516168 2022-11-07,07:50:25.000,311,11075666,-795,0,1667807424,13058.229436969988,190.41314342999976,54483.379565279996 2022-11-07,07:50:26.000,311,11075657,-795,0,1667807425,13058.209228039988,190.39904517000105,54483.33065544 2022-11-07,07:50:27.000,311,11075658,-795,0,1667807426,13058.249645899989,190.43429081999784,54483.35860392001 2022-11-07,07:50:28.000,311,11075719,-795,0,1667807427,13058.189019109988,190.38494691000233,54483.40052664 2022-11-07,07:50:29.000,311,11075722,-795,0,1667807428,13058.195755419998,190.34970125999826,54483.26078424001 2022-11-07,07:50:30.000,311,11075673,-795,0,1667807429,13058.202491729993,190.34970125999826,54483.421488 2022-11-07,07:50:31.000,311,11075710,-715,0,1667807430,13058.202491729993,190.33560299999954,54483.34462968 2022-11-07,07:50:32.000,311,11075695,-795,0,1667807431,13058.114919699998,190.3074064800021,54483.19091304001 2022-11-07,07:50:33.000,311,11075665,-795,0,1667807432,13058.148601249988,190.36379952000425,54483.20488728 2022-11-07,07:50:34.000,311,11075726,-795,0,1667807433,13058.141864939993,190.31445561000146,54483.21886152001 2022-11-07,07:50:35.000,311,11075686,-795,0,1667807434,13058.141864939993,190.33560299999954,54483.16296456 2022-11-07,07:50:36.000,311,11075713,-795,0,1667807435,13058.027347670002,190.3567503900049,54483.030209280005 2022-11-07,07:50:37.000,311,11075718,-795,0,1667807436,13058.094710769998,190.36379952000425,54483.044183519996 2022-11-07,07:50:38.000,311,11075691,-795,0,1667807437,13058.155337559998,190.32855387000018,54483.25379712 2022-11-07,07:50:39.000,311,11075697,-795,0,1667807438,13058.168810179988,190.32150474000082,54483.2817456 2022-11-07,07:50:40.000,311,11075716,-795,0,1667807439,13058.108183390003,190.32150474000082,54483.23982288001 2022-11-07,07:50:41.000,311,11075698,-795,0,1667807440,13058.061029219993,190.32150474000082,54483.148990320005 2022-11-07,07:50:42.000,311,11075708,-795,0,1667807441,13057.966720880002,190.32855387000018,54482.91841536 2022-11-07,07:50:43.000,311,11075694,-795,0,1667807442,13057.993666119997,190.3567503900049,54482.91841536 2022-11-07,07:50:44.000,311,11075705,-795,0,1667807443,13058.000402429992,190.32150474000082,54483.0371964 2022-11-07,07:50:45.000,311,11075713,-795,0,1667807444,13058.007138740002,190.3919960400017,54483.01623504 2022-11-07,07:50:46.000,311,11075673,-795,0,1667807445,13057.872412539997,190.3708486500036,54482.708801759996 2022-11-07,07:50:47.000,311,11075697,-795,0,1667807446,13057.953248259997,190.36379952000425,54482.85553128001 2022-11-07,07:50:48.000,311,11075704,-795,0,1667807447,13057.966720880002,190.3567503900049,54482.9673252 2022-11-07,07:50:49.000,311,11075718,-795,0,1667807448,13057.953248259997,190.3919960400017,54482.862518400005 2022-11-07,07:50:50.000,311,11075688,-795,0,1667807449,13057.899357779992,190.37789778000297,54482.89046688 2022-11-07,07:50:51.000,311,11075702,-795,0,1667807450,13057.831994679997,190.3919960400017,54482.55508512 2022-11-07,07:50:52.000,311,11075649,-795,0,1667807451,13057.845467300001,190.38494691000233,54482.743737360004 2022-11-07,07:50:53.000,311,11075709,-795,0,1667807452,13057.831994679997,190.3708486500036,54482.78566008001 2022-11-07,07:50:54.000,311,11075669,-795,0,1667807453,13057.879148849992,190.34970125999826,54482.89046688 2022-11-07,07:50:55.000,311,11075718,-795,0,1667807454,13057.858939919992,190.36379952000425,54482.88347976001 2022-11-07,07:50:56.000,311,11075667,-795,0,1667807455,13057.798313129992,190.3426521299989,54482.75771160001 2022-11-07,07:50:57.000,311,11075696,-795,0,1667807456,13057.757895269991,190.34970125999826,54482.65989192 2022-11-07,07:50:58.000,311,11075657,-795,0,1667807457,13057.771367889996,190.3708486500036,54482.67386616 2022-11-07,07:50:59.000,311,11075707,-795,0,1667807458,13057.744422650001,190.3567503900049,54482.71578888001 2022-11-07,07:51:00.000,311,11075729,-795,0,1667807459,13057.650114309996,190.33560299999954,54482.62495632 2022-11-07,07:51:01.000,311,11075675,-795,0,1667807460,13057.730950029996,190.3567503900049,54482.75771160001 2022-11-07,07:51:02.000,311,11075682,-795,0,1667807461,13057.650114309996,190.36379952000425,54482.70181464 2022-11-07,07:51:03.000,311,11075719,-795,0,1667807462,13057.61643275999,190.3708486500036,54482.61796920001 2022-11-07,07:51:04.000,311,11075648,-795,0,1667807463,13057.629905379996,190.34970125999826,54482.71578888001 2022-11-07,07:51:05.000,311,11075667,-795,0,1667807464,13057.62316907,190.34970125999826,54482.66687904001 2022-11-07,07:51:06.000,311,11075713,-795,0,1667807465,13057.50191549,190.36379952000425,54482.52014952001 2022-11-07,07:51:07.000,311,11075667,-795,0,1667807466,13057.55580596999,190.3567503900049,54482.527136640005 2022-11-07,07:51:08.000,311,11075688,-795,0,1667807467,13057.48170656,190.34970125999826,54482.478226800005 2022-11-07,07:51:09.000,311,11075733,-795,0,1667807468,13057.53559703999,190.3708486500036,54482.5830336 2022-11-07,07:51:10.000,311,11075668,-795,0,1667807469,13057.50191549,190.34970125999826,54482.645917680005 2022-11-07,07:51:11.000,311,11075694,-795,0,1667807470,13057.49517917999,190.3708486500036,54482.5830336 2022-11-07,07:51:12.000,311,11075682,-795,0,1667807471,13057.4412887,190.34970125999826,54482.42232984001 2022-11-07,07:51:13.000,311,11075658,-795,0,1667807472,13057.367189289995,190.37789778000297,54482.43630408 2022-11-07,07:51:14.000,311,11075681,-795,0,1667807473,13057.367189289995,190.34970125999826,54482.429316960006 2022-11-07,07:51:15.000,311,11075681,-795,0,1667807474,13057.367189289995,190.33560299999954,54482.38040712001 2022-11-07,07:51:16.000,311,11075652,-795,0,1667807475,13057.29308987999,190.38494691000233,54482.27560032 2022-11-07,07:51:17.000,311,11075715,-795,0,1667807476,13057.306562499994,190.38494691000233,54482.23367760001 2022-11-07,07:51:18.000,311,11075658,-795,0,1667807477,13057.326771429995,190.3919960400017,54482.429316960006 2022-11-07,07:51:19.000,311,11075673,-795,0,1667807478,13057.34024405,190.43429081999784,54482.429316960006 2022-11-07,07:51:20.000,311,11075673,-795,0,1667807479,13057.27288094999,190.42724168999848,54482.39438136 2022-11-07,07:51:21.000,311,11075680,-795,0,1667807480,13057.25940833,190.43429081999784,54482.28957456 2022-11-07,07:51:22.000,311,11075688,-795,0,1667807481,13057.158363679999,190.44133995000448,54482.17079352 2022-11-07,07:51:23.000,311,11075681,-795,0,1667807482,13057.158363679999,190.4695364700019,54482.13585792001 2022-11-07,07:51:24.000,311,11075707,-795,0,1667807483,13057.239199399999,190.44838908000384,54482.24765184 2022-11-07,07:51:25.000,311,11075703,-795,0,1667807484,13057.19204522999,190.4695364700019,54482.310535920005 2022-11-07,07:51:26.000,311,11075730,-795,0,1667807485,13057.165099989994,190.5188803800047,54482.27560032 2022-11-07,07:51:27.000,311,11075681,-795,0,1667807486,13057.131418439989,190.5541260300015,54482.21970336 2022-11-07,07:51:28.000,311,11075711,-795,0,1667807487,13057.131418439989,190.46248734000255,54482.28258744001 2022-11-07,07:51:29.000,311,11075670,-795,0,1667807488,13057.124682129994,190.56822429000022,54482.21271624001 2022-11-07,07:51:30.000,311,11075712,-795,0,1667807489,13057.070791649989,190.57527341999958,54482.23367760001 2022-11-07,07:51:31.000,311,11075738,-795,0,1667807490,13057.023637479993,190.57527341999958,54482.15681928 2022-11-07,07:51:32.000,311,11075711,-795,0,1667807491,13057.023637479993,190.61051907000365,54482.072973840004 2022-11-07,07:51:33.000,311,11075701,-795,0,1667807492,13057.030373789989,190.6528138499998,54482.15681928 2022-11-07,07:51:34.000,311,11075701,-795,0,1667807493,13057.064055339994,190.617568200003,54482.310535920005 2022-11-07,07:51:35.000,311,11075699,-795,0,1667807494,13057.077527959998,190.64576472000044,54482.25463896001 2022-11-07,07:51:36.000,311,11075672,-795,0,1667807495,13057.037110099998,190.68805950000387,54482.24765184 2022-11-07,07:51:37.000,311,11075658,-795,0,1667807496,13056.949538069988,190.7021577600026,54482.10092232 2022-11-07,07:51:38.000,311,11075677,-795,0,1667807497,13056.956274379998,190.68101037000451,54482.08694808001 2022-11-07,07:51:39.000,311,11075665,-795,0,1667807498,13057.016901169998,190.72330515000067,54482.17079352 2022-11-07,07:51:40.000,311,11075719,-795,0,1667807499,13056.983219619993,190.73035428000003,54482.17079352 2022-11-07,07:51:41.000,311,11075723,-795,0,1667807500,13056.989955929988,190.77264906000346,54482.18476776001 2022-11-07,07:51:42.000,311,11075716,-795,0,1667807501,13057.016901169998,190.8008455800009,54482.24765184 2022-11-07,07:51:43.000,311,11075713,-795,0,1667807502,13056.956274379998,190.82904209999833,54482.22669048 2022-11-07,07:51:44.000,311,11075614,-795,0,1667807503,13056.902383899993,190.81494383999961,54482.10790944 2022-11-07,07:51:45.000,311,11075609,-795,0,1667807504,13056.949538069988,190.85723862000305,54482.142845040005 2022-11-07,07:51:46.000,311,11075695,-795,0,1667807505,13056.942801759993,190.8642877500024,54482.12188368 2022-11-07,07:51:47.000,311,11075708,-795,0,1667807506,13056.828284490002,190.87133688000176,54481.86336024 2022-11-07,07:51:48.000,311,11075657,-795,0,1667807507,13056.882174969993,190.88543514000048,54482.05201248 2022-11-07,07:51:49.000,311,11075738,-795,0,1667807508,13056.888911280003,190.9277299200039,54482.093935200006 2022-11-07,07:51:50.000,311,11075668,-795,0,1667807509,13056.922592829993,190.9277299200039,54482.240664720004 2022-11-07,07:51:51.000,311,11075747,-795,0,1667807510,13056.909120210003,190.95592644000135,54482.16380640001 2022-11-07,07:51:52.000,311,11075676,-795,0,1667807511,13056.760921389992,190.95592644000135,54482.024064000005 2022-11-07,07:51:53.000,311,11075659,-795,0,1667807512,13056.787866630002,190.97002470000007,54482.04502536001 2022-11-07,07:51:54.000,311,11075702,-795,0,1667807513,13056.781130319992,190.95592644000135,54482.07996096 2022-11-07,07:51:55.000,311,11075696,-795,0,1667807514,13056.794602939997,190.97707382999943,54482.0589996 2022-11-07,07:51:56.000,311,11075686,-795,0,1667807515,13056.673349359997,191.00527035000414,54481.926244320006 2022-11-07,07:51:57.000,311,11075704,-795,0,1667807516,13056.700294599992,191.02641774000222,54482.00310264 2022-11-07,07:51:58.000,311,11075683,-795,0,1667807517,13056.747448770002,191.0123194800035,54482.16380640001 2022-11-07,07:51:59.000,311,11075696,-795,0,1667807518,13056.733976149997,190.99117208999814,54482.10790944 2022-11-07,07:52:00.000,311,11075699,-795,0,1667807519,13056.680085669992,190.98412295999879,54482.10790944 2022-11-07,07:52:01.000,311,11075695,-795,0,1667807520,13056.653140429997,191.0123194800035,54482.00310264 2022-11-07,07:52:02.000,311,11075714,-795,0,1667807521,13056.599249949992,191.0475651300003,54481.975154160005 2022-11-07,07:52:03.000,311,11075690,-795,0,1667807522,13056.619458879992,191.0475651300003,54481.926244320006 2022-11-07,07:52:04.000,311,11075659,-795,0,1667807523,13056.639667809992,191.07576164999773,54482.03105112 2022-11-07,07:52:05.000,311,11075699,-795,0,1667807524,13056.659876739992,191.11805643000116,54482.03105112 2022-11-07,07:52:06.000,311,11075718,-795,0,1667807525,13056.626195190001,191.09690904000308,54482.07996096 2022-11-07,07:52:07.000,311,11075697,-795,0,1667807526,13056.585777330001,191.1462529499986,54482.03105112 2022-11-07,07:52:08.000,311,11075699,-795,0,1667807527,13056.531886849996,191.15330207999796,54481.91925720001 2022-11-07,07:52:09.000,311,11075667,-795,0,1667807528,13056.558832089991,191.18149860000267,54481.99611552001 2022-11-07,07:52:10.000,311,11075716,-795,0,1667807529,13056.471260059996,191.18854773000203,54481.905282960004 2022-11-07,07:52:11.000,311,11075679,-795,0,1667807530,13056.518414229991,191.2096951200001,54481.99611552001 2022-11-07,07:52:12.000,311,11075741,-795,0,1667807531,13056.46452375,191.23084250999818,54481.91925720001 2022-11-07,07:52:13.000,311,11075695,-795,0,1667807532,13056.46452375,191.24494077000418,54481.94720568001 2022-11-07,07:52:14.000,311,11075662,-795,0,1667807533,13056.491468989996,191.2590390300029,54482.072973840004 2022-11-07,07:52:15.000,311,11075668,-795,0,1667807534,13056.48473268,191.28723555000033,54482.05201248 2022-11-07,07:52:16.000,311,11075676,-795,0,1667807535,13056.410633269996,191.2731372900016,54482.04502536001 2022-11-07,07:52:17.000,311,11075714,-795,0,1667807536,13056.370215409996,191.33657946000312,54481.89130872 2022-11-07,07:52:18.000,311,11075677,-795,0,1667807537,13056.329797549995,191.35067772000184,54481.9541928 2022-11-07,07:52:19.000,311,11075740,-795,0,1667807538,13056.370215409996,191.36477598000056,54482.03105112 2022-11-07,07:52:20.000,311,11075737,-795,0,1667807539,13056.370215409996,191.38592336999864,54482.024064000005 2022-11-07,07:52:21.000,311,11075750,-795,0,1667807540,13056.350006479995,191.40002163000463,54482.1288708 2022-11-07,07:52:22.000,311,11075679,-795,0,1667807541,13056.27590706999,191.392972499998,54482.00310264 2022-11-07,07:52:23.000,311,11075702,-795,0,1667807542,13056.23548920999,191.42821815000207,54481.99611552001 2022-11-07,07:52:24.000,311,11075708,-795,0,1667807543,13056.29611599999,191.42821815000207,54482.10092232 2022-11-07,07:52:25.000,311,11075672,-795,0,1667807544,13056.21528027999,191.48461119000422,54481.975154160005 2022-11-07,07:52:26.000,311,11075670,-795,0,1667807545,13056.17486241999,191.47051292999822,54482.024064000005 2022-11-07,07:52:27.000,311,11075685,-795,0,1667807546,13056.15465348999,191.49166032000358,54481.98214128 2022-11-07,07:52:28.000,311,11075695,-795,0,1667807547,13056.11423562999,191.52690597000037,54481.975154160005 2022-11-07,07:52:29.000,311,11075725,-795,0,1667807548,13056.188335039995,191.57624988000316,54482.17778064 2022-11-07,07:52:30.000,311,11075729,-795,0,1667807549,13056.18159873,191.56215162000444,54482.17079352 2022-11-07,07:52:31.000,311,11075714,-795,0,1667807550,13056.24222552,191.59739727000124,54482.18476776001 2022-11-07,07:52:32.000,311,11075684,-795,0,1667807551,13056.087290389994,191.59739727000124,54482.05201248 2022-11-07,07:52:33.000,311,11075698,-795,0,1667807552,13056.11423562999,191.62559378999867,54482.142845040005 2022-11-07,07:52:34.000,311,11075728,-795,0,1667807553,13056.09402669999,191.61854465999932,54482.17778064 2022-11-07,07:52:35.000,311,11075732,-795,0,1667807554,13056.10076301,191.68198683000082,54482.17778064 2022-11-07,07:52:36.000,311,11075691,-795,0,1667807555,13056.026663599994,191.67493770000146,54482.06598672001 2022-11-07,07:52:37.000,311,11075717,-795,0,1667807556,13056.046872529994,191.7172324800049,54482.10092232 2022-11-07,07:52:38.000,311,11075692,-795,0,1667807557,13056.11423562999,191.68198683000082,54482.24765184 2022-11-07,07:52:39.000,311,11075677,-795,0,1667807558,13056.09402669999,191.74542900000233,54482.2686132 2022-11-07,07:52:40.000,311,11075714,-795,0,1667807559,13056.067081459994,191.78067464999913,54482.22669048 2022-11-07,07:52:41.000,311,11075728,-795,0,1667807560,13056.09402669999,191.7877237799985,54482.240664720004 2022-11-07,07:52:42.000,311,11075732,-795,0,1667807561,13056.046872529994,191.80887117000384,54482.21271624001 2022-11-07,07:52:43.000,311,11075679,-795,0,1667807562,13056.06034515,191.85821507999935,54482.198742 2022-11-07,07:52:44.000,311,11075757,-795,0,1667807563,13056.10076301,191.80182204000448,54482.28258744001 2022-11-07,07:52:45.000,311,11075697,-795,0,1667807564,13056.15465348999,191.87231333999807,54482.38040712001 2022-11-07,07:52:46.000,311,11075724,-795,0,1667807565,13056.12097194,191.85116595,54482.33149728001 2022-11-07,07:52:47.000,311,11075689,-795,0,1667807566,13056.08055408,191.85116595,54482.17079352 2022-11-07,07:52:48.000,311,11075691,-795,0,1667807567,13055.918882639999,191.9498537699983,54482.07996096 2022-11-07,07:52:49.000,311,11075646,-795,0,1667807568,13056.04013622,191.90755899000214,54482.1288708 2022-11-07,07:52:50.000,311,11075678,-795,0,1667807569,13056.107499319995,191.9146081200015,54482.21970336 2022-11-07,07:52:51.000,311,11075686,-795,0,1667807570,13056.087290389994,191.9639520300043,54482.21271624001 2022-11-07,07:52:52.000,311,11075682,-795,0,1667807571,13056.08055408,191.9498537699983,54482.10092232 2022-11-07,07:52:53.000,311,11075701,-795,0,1667807572,13056.087290389994,191.9639520300043,54482.198742 2022-11-07,07:52:54.000,311,11075703,-795,0,1667807573,13056.07381776999,191.9498537699983,54482.21970336 2022-11-07,07:52:55.000,311,11075670,-795,0,1667807574,13056.10076301,192.03444332999788,54482.359445760005 2022-11-07,07:52:56.000,311,11075700,-795,0,1667807575,13056.13444455999,192.00624681000045,54482.359445760005 2022-11-07,07:52:57.000,311,11075698,-795,0,1667807576,13056.09402669999,192.0132959399998,54482.32451016 2022-11-07,07:52:58.000,311,11075663,-795,0,1667807577,13056.067081459994,192.03444332999788,54482.23367760001 2022-11-07,07:52:59.000,311,11075688,-795,0,1667807578,13056.05360883999,192.02034506999917,54482.23367760001 2022-11-07,07:53:00.000,311,11075709,-795,0,1667807579,13056.07381776999,192.05559072000324,54482.30354880001 2022-11-07,07:53:01.000,311,11075699,-795,0,1667807580,13056.107499319995,192.06968898000196,54482.43630408 2022-11-07,07:53:02.000,311,11075682,-795,0,1667807581,13056.04013622,192.07673811000132,54482.38040712001 2022-11-07,07:53:03.000,311,11075715,-795,0,1667807582,13056.067081459994,192.08378724000067,54482.36643288 2022-11-07,07:53:04.000,311,11075674,-795,0,1667807583,13056.07381776999,192.11903289000475,54482.4432912 2022-11-07,07:53:05.000,311,11075691,-795,0,1667807584,13056.026663599994,192.1119837599981,54482.38040712001 2022-11-07,07:53:06.000,311,11075697,-795,0,1667807585,13056.019927289999,192.14722941000218,54482.43630408 2022-11-07,07:53:07.000,311,11075716,-795,0,1667807586,13055.986245739994,192.16837680000026,54482.41534272 2022-11-07,07:53:08.000,311,11075709,-795,0,1667807587,13055.932355259989,192.15427854000154,54482.28258744001 2022-11-07,07:53:09.000,311,11075700,-795,0,1667807588,13055.952564189989,192.1965733199977,54482.41534272 2022-11-07,07:53:10.000,311,11075699,-795,0,1667807589,13055.986245739994,192.23181897000177,54482.59002072001 2022-11-07,07:53:11.000,311,11075699,-795,0,1667807590,13055.986245739994,192.20362245000433,54482.50617528 2022-11-07,07:53:12.000,311,11075705,-795,0,1667807591,13055.966036809994,192.2106715800037,54482.527136640005 2022-11-07,07:53:13.000,311,11075679,-795,0,1667807592,13055.885201089994,192.25296635999985,54482.30354880001 2022-11-07,07:53:14.000,311,11075643,-795,0,1667807593,13055.912146329989,192.23181897000177,54482.41534272 2022-11-07,07:53:15.000,311,11075684,-795,0,1667807594,13055.918882639999,192.26706461999856,54482.4432912 2022-11-07,07:53:16.000,311,11075682,-795,0,1667807595,13055.885201089994,192.29526114000328,54482.47123968001 2022-11-07,07:53:17.000,311,11075642,-795,0,1667807596,13055.878464779998,192.3446050499988,54482.45027832001 2022-11-07,07:53:18.000,311,11075699,-795,0,1667807597,13055.878464779998,192.309359400002,54482.47123968001 2022-11-07,07:53:19.000,311,11075730,-795,0,1667807598,13055.912146329989,192.35165417999815,54482.55508512 2022-11-07,07:53:20.000,311,11075708,-795,0,1667807599,13055.871728469989,192.35165417999815,54482.5131624 2022-11-07,07:53:21.000,311,11075670,-795,0,1667807600,13055.878464779998,192.39394896000158,54482.61098208 2022-11-07,07:53:22.000,311,11075671,-795,0,1667807601,13055.851519539989,192.39394896000158,54482.45027832001 2022-11-07,07:53:23.000,311,11075674,-795,0,1667807602,13055.797629059998,192.4080472200003,54482.43630408 2022-11-07,07:53:24.000,311,11075667,-795,0,1667807603,13055.838046919998,192.43624373999774,54482.54809800001 2022-11-07,07:53:25.000,311,11075701,-795,0,1667807604,13055.871728469989,192.46444026000245,54482.645917680005 2022-11-07,07:53:26.000,311,11075635,-795,0,1667807605,13055.858255849998,192.53493156000332,54482.61796920001 2022-11-07,07:53:27.000,311,11075690,-795,0,1667807606,13055.763947509993,192.54198069000267,54482.61796920001 2022-11-07,07:53:28.000,311,11075654,-795,0,1667807607,13055.750474889988,192.59837373000482,54482.645917680005 2022-11-07,07:53:29.000,311,11075681,-795,0,1667807608,13055.710057030003,192.58427546999883,54482.49220104 2022-11-07,07:53:30.000,311,11075698,-795,0,1667807609,13055.723529649993,192.6195211200029,54482.52014952001 2022-11-07,07:53:31.000,311,11075710,-795,0,1667807610,13055.689848100003,192.64066851000098,54482.54809800001 2022-11-07,07:53:32.000,311,11075695,-795,0,1667807611,13055.602276069993,192.67591415999777,54482.24765184 2022-11-07,07:53:33.000,311,11075729,-795,0,1667807612,13055.656166549998,192.7182089400012,54482.52014952001 2022-11-07,07:53:34.000,311,11075681,-795,0,1667807613,13055.676375479998,192.74640545999864,54482.576046480004 2022-11-07,07:53:35.000,311,11075707,-795,0,1667807614,13055.615748689997,192.767552850004,54482.62495632 2022-11-07,07:53:36.000,311,11075709,-795,0,1667807615,13055.609012380002,192.79574937000143,54482.54111088001 2022-11-07,07:53:37.000,311,11075696,-795,0,1667807616,13055.582067139992,192.83804415000486,54482.56207224 2022-11-07,07:53:38.000,311,11075686,-795,0,1667807617,13055.541649279992,192.87328980000166,54482.40136848001 2022-11-07,07:53:39.000,311,11075696,-795,0,1667807618,13055.521440349992,192.89443718999973,54482.41534272 2022-11-07,07:53:40.000,311,11075735,-795,0,1667807619,13055.582067139992,192.9155845799978,54482.54809800001 2022-11-07,07:53:41.000,311,11075721,-795,0,1667807620,13055.548385590002,192.97197761999996,54482.60399496 2022-11-07,07:53:42.000,311,11075674,-795,0,1667807621,13055.534912969997,192.99312500999804,54482.5131624 2022-11-07,07:53:43.000,311,11075653,-795,0,1667807622,13055.568594520002,193.00722327000403,54482.48521392 2022-11-07,07:53:44.000,311,11075691,-795,0,1667807623,13055.588803450002,192.98607587999868,54482.56905936001 2022-11-07,07:53:45.000,311,11075715,-795,0,1667807624,13055.534912969997,193.03541979000147,54482.50617528 2022-11-07,07:53:46.000,311,11075709,-795,0,1667807625,13055.521440349992,193.03541979000147,54482.576046480004 2022-11-07,07:53:47.000,311,11075711,-795,0,1667807626,13055.507967730002,193.0777145700049,54482.41534272 2022-11-07,07:53:48.000,311,11075713,-795,0,1667807627,13055.514704039997,193.08476370000426,54482.45726544 2022-11-07,07:53:49.000,311,11075712,-795,0,1667807628,13055.474286179997,193.20459891000064,54482.576046480004 2022-11-07,07:53:50.000,311,11075691,-795,0,1667807629,13055.568594520002,193.19050065000192,54482.48521392 2022-11-07,07:53:51.000,311,11075730,-795,0,1667807630,13055.609012380002,193.19754978000128,54482.597007840006 2022-11-07,07:53:52.000,311,11075692,-795,0,1667807631,13055.649430240002,193.22574629999872,54482.478226800005 2022-11-07,07:53:53.000,311,11075638,-795,0,1667807632,13055.629221310002,193.23279542999808,54482.576046480004 2022-11-07,07:53:54.000,311,11075695,-795,0,1667807633,13055.642693929993,193.24689369000407,54482.576046480004 2022-11-07,07:53:55.000,311,11075698,-795,0,1667807634,13055.635957619997,193.2609919500028,54482.53412376 2022-11-07,07:53:56.000,311,11075668,-795,0,1667807635,13055.649430240002,193.2609919500028,54482.48521392 2022-11-07,07:53:57.000,311,11075677,-795,0,1667807636,13055.669639170002,193.2609919500028,54482.54809800001 2022-11-07,07:53:58.000,311,11075664,-795,0,1667807637,13055.723529649993,193.30328672999894,54482.68085328 2022-11-07,07:53:59.000,311,11075704,-795,0,1667807638,13055.743738579993,193.3244341200043,54482.68085328 2022-11-07,07:54:00.000,311,11075722,-795,0,1667807639,13055.757211199998,193.28918847000023,54482.63194344 2022-11-07,07:54:01.000,311,11075728,-795,0,1667807640,13055.757211199998,193.35263064000173,54482.63893056001 2022-11-07,07:54:02.000,311,11075618,-795,0,1667807641,13055.683111789993,193.31738498999766,54482.45027832001 2022-11-07,07:54:03.000,311,11075698,-795,0,1667807642,13055.743738579993,193.35263064000173,54482.55508512 2022-11-07,07:54:04.000,311,11075715,-795,0,1667807643,13055.737002269998,193.3949254199979,54482.63893056001 2022-11-07,07:54:05.000,311,11075717,-795,0,1667807644,13055.831310609989,193.3737780299998,54482.78566008001 2022-11-07,07:54:06.000,311,11075692,-795,0,1667807645,13055.864992159994,193.3737780299998,54482.79963432 2022-11-07,07:54:07.000,311,11075694,-795,0,1667807646,13055.871728469989,193.3596797700011,54482.862518400005 2022-11-07,07:54:08.000,311,11075675,-795,0,1667807647,13055.878464779998,193.34558151000238,54482.67386616 2022-11-07,07:54:09.000,311,11075673,-795,0,1667807648,13055.891937399989,193.35263064000173,54482.79963432 2022-11-07,07:54:10.000,311,11075707,-795,0,1667807649,13055.898673709999,193.3596797700011,54482.63893056001 2022-11-07,07:54:11.000,311,11075689,-795,0,1667807650,13055.912146329989,193.36672890000045,54482.82059568 2022-11-07,07:54:12.000,311,11075712,-795,0,1667807651,13055.891937399989,193.38082715999917,54482.645917680005 2022-11-07,07:54:13.000,311,11075675,-795,0,1667807652,13055.939091569999,193.36672890000045,54482.764698720006 2022-11-07,07:54:14.000,311,11075714,-795,0,1667807653,13055.966036809994,193.38787628999853,54482.764698720006 2022-11-07,07:54:15.000,311,11075699,-795,0,1667807654,13055.97277311999,193.40197455000452,54482.91841536 2022-11-07,07:54:16.000,311,11075685,-795,0,1667807655,13056.01319097999,193.34558151000238,54482.88347976001 2022-11-07,07:54:17.000,311,11075687,-795,0,1667807656,13055.999718359999,193.33853238000302,54482.84854416 2022-11-07,07:54:18.000,311,11075712,-795,0,1667807657,13055.966036809994,193.33853238000302,54482.722776 2022-11-07,07:54:19.000,311,11075734,-795,0,1667807658,13055.99298204999,193.30328672999894,54482.73675024001 2022-11-07,07:54:20.000,311,11075717,-795,0,1667807659,13056.006454669994,193.3244341200043,54482.89046688 2022-11-07,07:54:21.000,311,11075704,-795,0,1667807660,13056.07381776999,193.28918847000023,54482.981299440005 2022-11-07,07:54:22.000,311,11075705,-795,0,1667807661,13056.019927289999,193.29623759999959,54482.86950552 2022-11-07,07:54:23.000,311,11075703,-795,0,1667807662,13056.03339990999,193.2398445600047,54482.876492639996 2022-11-07,07:54:24.000,311,11075678,-795,0,1667807663,13056.07381776999,193.2609919500028,54482.92540248001 2022-11-07,07:54:25.000,311,11075738,-795,0,1667807664,13056.05360883999,193.24689369000407,54482.911428240004 2022-11-07,07:54:26.000,311,11075687,-795,0,1667807665,13056.046872529994,193.28213934000087,54482.93937672 2022-11-07,07:54:27.000,311,11075706,-795,0,1667807666,13056.03339990999,193.2609919500028,54482.9673252 2022-11-07,07:54:28.000,311,11075732,-795,0,1667807667,13056.026663599994,193.24689369000407,54482.97431232001 2022-11-07,07:54:29.000,311,11075677,-795,0,1667807668,13056.006454669994,193.2398445600047,54482.92540248001 2022-11-07,07:54:30.000,311,11075720,-795,0,1667807669,13056.07381776999,193.2398445600047,54483.07213200001 2022-11-07,07:54:31.000,311,11075699,-795,0,1667807670,13056.05360883999,193.2609919500028,54483.08610624 2022-11-07,07:54:32.000,311,11075665,-795,0,1667807671,13056.046872529994,193.21164804,54482.932389600006 2022-11-07,07:54:33.000,311,11075712,-795,0,1667807672,13056.046872529994,193.23279542999808,54482.9673252 2022-11-07,07:54:34.000,311,11075679,-795,0,1667807673,13056.019927289999,193.22574629999872,54482.981299440005 2022-11-07,07:54:35.000,311,11075723,-795,0,1667807674,13056.04013622,193.23279542999808,54483.08610624 2022-11-07,07:54:36.000,311,11075722,-795,0,1667807675,13055.999718359999,193.24689369000407,54483.08610624 2022-11-07,07:54:37.000,311,11075719,-795,0,1667807676,13055.979509429999,193.2609919500028,54483.01623504 2022-11-07,07:54:38.000,311,11075693,-795,0,1667807677,13055.986245739994,193.24689369000407,54483.06514488 2022-11-07,07:54:39.000,311,11075713,-795,0,1667807678,13056.006454669994,193.25394282000343,54483.20488728 2022-11-07,07:54:40.000,311,11075694,-795,0,1667807679,13055.999718359999,193.2609919500028,54483.14200320001 2022-11-07,07:54:41.000,311,11075749,-795,0,1667807680,13055.918882639999,193.2609919500028,54483.044183519996 2022-11-07,07:54:42.000,311,11075723,-795,0,1667807681,13055.932355259989,193.24689369000407,54483.100080480006 2022-11-07,07:54:43.000,311,11075697,-795,0,1667807682,13055.939091569999,193.24689369000407,54483.19091304001 2022-11-07,07:54:44.000,311,11075719,-795,0,1667807683,13055.905410019994,193.26804108000215,54483.18392592 2022-11-07,07:54:45.000,311,11075702,-795,0,1667807684,13055.878464779998,193.23279542999808,54483.16995168001 2022-11-07,07:54:46.000,311,11075698,-795,0,1667807685,13055.905410019994,193.28213934000087,54483.14200320001 2022-11-07,07:54:47.000,311,11075660,-795,0,1667807686,13055.952564189989,193.26804108000215,54483.28873272001 2022-11-07,07:54:48.000,311,11075704,-795,0,1667807687,13055.918882639999,193.29623759999959,54483.23982288001 2022-11-07,07:54:49.000,311,11075740,-795,0,1667807688,13055.891937399989,193.28918847000023,54483.26078424001 2022-11-07,07:54:50.000,311,11075749,-795,0,1667807689,13055.797629059998,193.31738498999766,54483.100080480006 2022-11-07,07:54:51.000,311,11075699,-795,0,1667807690,13055.824574299993,193.30328672999894,54483.14200320001 2022-11-07,07:54:52.000,311,11075720,-795,0,1667807691,13055.864992159994,193.3244341200043,54483.30270696 2022-11-07,07:54:53.000,311,11075741,-795,0,1667807692,13055.871728469989,193.3244341200043,54483.35860392001 2022-11-07,07:54:54.000,311,11075685,-795,0,1667807693,13055.885201089994,193.33148325000366,54483.33065544 2022-11-07,07:54:55.000,311,11075681,-795,0,1667807694,13055.939091569999,193.31738498999766,54483.52629480001 2022-11-07,07:54:56.000,311,11075655,-795,0,1667807695,13055.945827879994,193.34558151000238,54483.47738496001 2022-11-07,07:54:57.000,311,11075745,-795,0,1667807696,13055.918882639999,193.34558151000238,54483.51232056 2022-11-07,07:54:58.000,311,11075672,-795,0,1667807697,13055.838046919998,193.30328672999894,54483.46341072 2022-11-07,07:54:59.000,311,11075698,-795,0,1667807698,13055.885201089994,193.33853238000302,54483.44244936 2022-11-07,07:55:00.000,311,11075671,-795,0,1667807699,13055.925618949994,193.34558151000238,54483.58917888 2022-11-07,07:55:01.000,311,11075688,-795,0,1667807700,13055.939091569999,193.3596797700011,54483.68699856 2022-11-07,07:55:02.000,311,11075728,-795,0,1667807701,13055.898673709999,193.3949254199979,54483.652062960005 2022-11-07,07:55:03.000,311,11075726,-795,0,1667807702,13055.898673709999,193.3596797700011,54483.62411448001 2022-11-07,07:55:04.000,311,11075690,-795,0,1667807703,13055.932355259989,193.3737780299998,54483.714947039996 2022-11-07,07:55:05.000,311,11075725,-795,0,1667807704,13055.959300499999,193.38787628999853,54483.75686976 2022-11-07,07:55:06.000,311,11075690,-795,0,1667807705,13055.986245739994,193.38787628999853,54483.7359084 2022-11-07,07:55:07.000,311,11075697,-795,0,1667807706,13055.959300499999,193.3949254199979,54483.61712736 2022-11-07,07:55:08.000,311,11075675,-795,0,1667807707,13055.912146329989,193.41607281000324,54483.56821752 2022-11-07,07:55:09.000,311,11075695,-795,0,1667807708,13055.905410019994,193.4231219400026,54483.51232056 2022-11-07,07:55:10.000,311,11075705,-795,0,1667807709,13056.05360883999,193.43017107000196,54483.88962504001 2022-11-07,07:55:11.000,311,11075710,-795,0,1667807710,13056.026663599994,193.43722020000132,54483.96648336 2022-11-07,07:55:12.000,311,11075657,-795,0,1667807711,13055.999718359999,193.47951498000475,54483.84071520001 2022-11-07,07:55:13.000,311,11075654,-795,0,1667807712,13055.99298204999,193.51476063000155,54483.90359928 2022-11-07,07:55:14.000,311,11075681,-795,0,1667807713,13056.006454669994,193.53590801999962,54483.96648336 2022-11-07,07:55:15.000,311,11075726,-795,0,1667807714,13056.06034515,193.47951498000475,54483.97347048 2022-11-07,07:55:16.000,311,11075706,-795,0,1667807715,13055.999718359999,193.55000627999834,54483.92456064 2022-11-07,07:55:17.000,311,11075674,-795,0,1667807716,13055.99298204999,193.57820280000306,54483.917573520004 2022-11-07,07:55:18.000,311,11075679,-795,0,1667807717,13056.05360883999,193.6204975799992,54484.02936744001 2022-11-07,07:55:19.000,311,11075721,-795,0,1667807718,13056.087290389994,193.66279236000264,54484.16910984 2022-11-07,07:55:20.000,311,11075666,-795,0,1667807719,13056.12097194,193.69803800999944,54484.22500680001 2022-11-07,07:55:21.000,311,11075721,-795,0,1667807720,13056.11423562999,193.65574323000328,54484.19705832001 2022-11-07,07:55:22.000,311,11075698,-795,0,1667807721,13056.15465348999,193.74033279000287,54484.13417424 2022-11-07,07:55:23.000,311,11075691,-795,0,1667807722,13056.127708249995,193.68393975000072,54484.14116136 2022-11-07,07:55:24.000,311,11075718,-795,0,1667807723,13056.15465348999,193.75443105000159,54484.2599424 2022-11-07,07:55:25.000,311,11075728,-795,0,1667807724,13056.208543969995,193.75443105000159,54484.39269768001 2022-11-07,07:55:26.000,311,11075715,-795,0,1667807725,13056.24222552,193.78262756999902,54484.35776208 2022-11-07,07:55:27.000,311,11075702,-795,0,1667807726,13056.248961829995,193.79672582999774,54484.36474920001 2022-11-07,07:55:28.000,311,11075656,-795,0,1667807727,13056.33653385999,193.81082409000373,54484.42763328 2022-11-07,07:55:29.000,311,11075724,-795,0,1667807728,13056.37695171999,193.84606974000053,54484.301865120004 2022-11-07,07:55:30.000,311,11075697,-795,0,1667807729,13056.39716064999,193.87426625999797,54484.48353024001 2022-11-07,07:55:31.000,311,11075716,-795,0,1667807730,13056.471260059996,193.8813153900046,54484.53244008001 2022-11-07,07:55:32.000,311,11075671,-795,0,1667807731,13056.437578509991,193.90246278000268,54484.45558176 2022-11-07,07:55:33.000,311,11075713,-795,0,1667807732,13056.511677919996,193.9165610400014,54484.55340144 2022-11-07,07:55:34.000,311,11075652,-795,0,1667807733,13056.504941610001,193.95885582000483,54484.51846584 2022-11-07,07:55:35.000,311,11075673,-795,0,1667807734,13056.673349359997,193.92361017000076,54484.79096352 2022-11-07,07:55:36.000,311,11075641,-795,0,1667807735,13056.700294599992,193.9659049500042,54484.79096352 2022-11-07,07:55:37.000,311,11075683,-795,0,1667807736,13056.693558289997,193.9800032100029,54484.658208240005 2022-11-07,07:55:38.000,311,11075685,-795,0,1667807737,13056.747448770002,194.00115060000098,54484.70013096001 2022-11-07,07:55:39.000,311,11075651,-795,0,1667807738,13056.808075560002,193.99410147000162,54484.72109232 2022-11-07,07:55:40.000,311,11075689,-795,0,1667807739,13056.936065449998,194.03639624999778,54484.90974456 2022-11-07,07:55:41.000,311,11075700,-795,0,1667807740,13056.996692239998,194.02934711999842,54485.01455136001 2022-11-07,07:55:42.000,311,11075732,-795,0,1667807741,13057.050582719989,194.0434453800044,54484.93070592 2022-11-07,07:55:43.000,311,11075712,-795,0,1667807742,13057.104473199994,194.03639624999778,54484.944680160006 2022-11-07,07:55:44.000,311,11075636,-795,0,1667807743,13057.171836299989,194.05754364000313,54484.90275744 2022-11-07,07:55:45.000,311,11075672,-795,0,1667807744,13057.165099989994,194.07164190000185,54484.89577032001 2022-11-07,07:55:46.000,311,11075639,-795,0,1667807745,13057.27288094999,194.00115060000098,54484.9586544 2022-11-07,07:55:47.000,311,11075712,-795,0,1667807746,13057.31329880999,194.00819973000034,54484.95166728 2022-11-07,07:55:48.000,311,11075729,-795,0,1667807747,13057.407607149995,194.02934711999842,54485.15429376001 2022-11-07,07:55:49.000,311,11075698,-795,0,1667807748,13057.488442869995,194.0152488599997,54485.27307480001 2022-11-07,07:55:50.000,311,11075680,-795,0,1667807749,13057.55580596999,194.02934711999842,54485.280061920006 2022-11-07,07:55:51.000,311,11075699,-795,0,1667807750,13057.549069659995,194.05049451000377,54485.280061920006 2022-11-07,07:55:52.000,311,11075655,-795,0,1667807751,13057.55580596999,193.9800032100029,54485.00057712 2022-11-07,07:55:53.000,311,11075662,-795,0,1667807752,13057.744422650001,193.99410147000162,54485.33595888 2022-11-07,07:55:54.000,311,11075721,-795,0,1667807753,13057.778104199992,193.9800032100029,54485.342946 2022-11-07,07:55:55.000,311,11075718,-795,0,1667807754,13057.811785749996,193.9659049500042,54485.37089448001 2022-11-07,07:55:56.000,311,11075730,-795,0,1667807755,13057.805049440001,193.9659049500042,54485.328971760006 2022-11-07,07:55:57.000,311,11075694,-795,0,1667807756,13057.885885160002,193.93065930000012,54485.37089448001 2022-11-07,07:55:58.000,311,11075693,-795,0,1667807757,13058.000402429992,193.93770842999947,54485.51762400001 2022-11-07,07:55:59.000,311,11075695,-795,0,1667807758,13058.013875049997,193.8672171299986,54485.57352096 2022-11-07,07:56:00.000,311,11075638,-795,0,1667807759,13058.054292909997,193.87426625999797,54485.52461112 2022-11-07,07:56:01.000,311,11075692,-795,0,1667807760,13058.034083979997,193.84606974000053,54485.50364976 2022-11-07,07:56:02.000,311,11075709,-795,0,1667807761,13058.034083979997,193.8178732200031,54485.40583008 2022-11-07,07:56:03.000,311,11075656,-795,0,1667807762,13058.101447079993,193.78262756999902,54485.4128172 2022-11-07,07:56:04.000,311,11075709,-795,0,1667807763,13058.101447079993,193.76148018000094,54485.51063688 2022-11-07,07:56:05.000,311,11075699,-795,0,1667807764,13058.155337559998,193.7332836600035,54485.643392160004 2022-11-07,07:56:06.000,311,11075715,-795,0,1667807765,13058.215964349998,193.71213626999815,54485.65736640001 2022-11-07,07:56:07.000,311,11075724,-795,0,1667807766,13058.222700659993,193.72623453000415,54485.62941792 2022-11-07,07:56:08.000,311,11075677,-795,0,1667807767,13058.269854829989,193.7050871399988,54485.73422472001 2022-11-07,07:56:09.000,311,11075741,-795,0,1667807768,13058.215964349998,193.68393975000072,54485.692302 2022-11-07,07:56:10.000,311,11075704,-795,0,1667807769,13058.236173279998,193.62754670999857,54485.73422472001 2022-11-07,07:56:11.000,311,11075714,-795,0,1667807770,13058.236173279998,193.5852519300024,54485.72025048 2022-11-07,07:56:12.000,311,11075732,-795,0,1667807771,13058.209228039988,193.56410454000434,54485.594482320004 2022-11-07,07:56:13.000,311,11075708,-795,0,1667807772,13058.222700659993,193.54295714999898,54485.60845656001 2022-11-07,07:56:14.000,311,11075690,-795,0,1667807773,13058.269854829989,193.5570554099977,54485.74121184 2022-11-07,07:56:15.000,311,11075717,-795,0,1667807774,13058.310272689989,193.4865641100041,54485.72025048 2022-11-07,07:56:16.000,311,11075718,-795,0,1667807775,13058.269854829989,193.47951498000475,54485.692302 2022-11-07,07:56:17.000,311,11075741,-795,0,1667807776,13058.242909589993,193.4865641100041,54485.51762400001 2022-11-07,07:56:18.000,311,11075745,-795,0,1667807777,13058.148601249988,193.4231219400026,54485.545572480005 2022-11-07,07:56:19.000,311,11075718,-795,0,1667807778,13058.189019109988,193.40902368000388,54485.60845656001 2022-11-07,07:56:20.000,311,11075705,-795,0,1667807779,13058.175546489998,193.43722020000132,54485.65736640001 2022-11-07,07:56:21.000,311,11075747,-795,0,1667807780,13058.222700659993,193.3949254199979,54485.692302 2022-11-07,07:56:22.000,311,11075712,-795,0,1667807781,13058.141864939993,193.3596797700011,54485.60845656001 2022-11-07,07:56:23.000,311,11075729,-795,0,1667807782,13058.148601249988,193.36672890000045,54485.58050808 2022-11-07,07:56:24.000,311,11075644,-795,0,1667807783,13058.155337559998,193.3244341200043,54485.60845656001 2022-11-07,07:56:25.000,311,11075642,-795,0,1667807784,13058.121656009993,193.2750902100015,54485.57352096 2022-11-07,07:56:26.000,311,11075689,-795,0,1667807785,13058.101447079993,193.28213934000087,54485.5525596 2022-11-07,07:56:27.000,311,11075713,-795,0,1667807786,13058.087974460002,193.23279542999808,54485.51063688 2022-11-07,07:56:28.000,311,11075693,-795,0,1667807787,13057.986929810002,193.21869716999936,54485.39884296001 2022-11-07,07:56:29.000,311,11075692,-795,0,1667807788,13058.000402429992,193.22574629999872,54485.39884296001 2022-11-07,07:56:30.000,311,11075722,-795,0,1667807789,13058.054292909997,193.19754978000128,54485.56653384001 2022-11-07,07:56:31.000,311,11075733,-795,0,1667807790,13058.007138740002,193.19754978000128,54485.58050808 2022-11-07,07:56:32.000,311,11075660,-795,0,1667807791,13058.000402429992,193.16935326000385,54485.39185584 2022-11-07,07:56:33.000,311,11075622,-795,0,1667807792,13057.959984569992,193.18345152000256,54485.38486872 2022-11-07,07:56:34.000,311,11075755,-795,0,1667807793,13057.953248259997,193.1482058699985,54485.41980432001 2022-11-07,07:56:35.000,311,11075656,-795,0,1667807794,13057.966720880002,193.16935326000385,54485.43377856 2022-11-07,07:56:36.000,311,11075675,-795,0,1667807795,13057.919566709992,193.1482058699985,54485.26608768 2022-11-07,07:56:37.000,311,11075661,-795,0,1667807796,13057.926303020002,193.14115673999913,54485.308010400004 2022-11-07,07:56:38.000,311,11075706,-795,0,1667807797,13057.919566709992,193.1129602200017,54485.210190720005 2022-11-07,07:56:39.000,311,11075710,-795,0,1667807798,13057.966720880002,193.13410760999977,54485.4128172 2022-11-07,07:56:40.000,311,11075655,-795,0,1667807799,13057.933039329997,193.1129602200017,54485.32198464001 2022-11-07,07:56:41.000,311,11075697,-795,0,1667807800,13057.919566709992,193.1129602200017,54485.2381392 2022-11-07,07:56:42.000,311,11075681,-795,0,1667807801,13057.899357779992,193.10591109000234,54485.161280880006 2022-11-07,07:56:43.000,311,11075696,-795,0,1667807802,13057.879148849992,193.1129602200017,54485.091409680004 2022-11-07,07:56:44.000,311,11075701,-795,0,1667807803,13057.933039329997,193.09886196000298,54485.23115208001 2022-11-07,07:56:45.000,311,11075708,-795,0,1667807804,13057.892621469997,193.12000935000106,54485.280061920006 2022-11-07,07:56:46.000,311,11075691,-795,0,1667807805,13057.926303020002,193.09181283000362,54485.14730664 2022-11-07,07:56:47.000,311,11075707,-795,0,1667807806,13057.892621469997,193.12705848000041,54485.17525512 2022-11-07,07:56:48.000,311,11075719,-795,0,1667807807,13057.953248259997,193.09181283000362,54485.19621648 2022-11-07,07:56:49.000,311,11075739,-795,0,1667807808,13057.899357779992,193.12000935000106,54485.18224224001 2022-11-07,07:56:50.000,311,11075721,-795,0,1667807809,13057.912830399997,193.07066543999827,54485.17525512 2022-11-07,07:56:51.000,311,11075705,-795,0,1667807810,13057.892621469997,193.09181283000362,54485.15429376001 2022-11-07,07:56:52.000,311,11075707,-795,0,1667807811,13057.852203609997,193.03541979000147,54484.93769304001 2022-11-07,07:56:53.000,311,11075710,-795,0,1667807812,13057.798313129992,193.08476370000426,54484.95166728 2022-11-07,07:56:54.000,311,11075699,-795,0,1667807813,13057.899357779992,193.07066543999827,54485.02153848 2022-11-07,07:56:55.000,311,11075704,-795,0,1667807814,13057.959984569992,193.0777145700049,54485.15429376001 2022-11-07,07:56:56.000,311,11075688,-795,0,1667807815,13057.980193499992,193.03541979000147,54485.12634528 2022-11-07,07:56:57.000,311,11075713,-795,0,1667807816,13057.980193499992,193.0495180500002,54485.0983968 2022-11-07,07:56:58.000,311,11075685,-795,0,1667807817,13057.912830399997,193.04246892000083,54484.923718800004 2022-11-07,07:56:59.000,311,11075741,-795,0,1667807818,13057.926303020002,193.05656717999955,54484.90275744 2022-11-07,07:57:00.000,311,11075714,-795,0,1667807819,13058.020611359992,193.0495180500002,54485.05647408 2022-11-07,07:57:01.000,311,11075684,-795,0,1667807820,13058.034083979997,193.04246892000083,54484.993590000005 2022-11-07,07:57:02.000,311,11075673,-795,0,1667807821,13058.047556600002,193.09886196000298,54485.03551272001 2022-11-07,07:57:03.000,311,11075722,-795,0,1667807822,13058.067765530002,193.0636163099989,54484.97961576 2022-11-07,07:57:04.000,311,11075710,-795,0,1667807823,13058.128392320003,193.00722327000403,54484.97961576 2022-11-07,07:57:05.000,311,11075723,-795,0,1667807824,13058.108183390003,193.00722327000403,54484.9586544 2022-11-07,07:57:06.000,311,11075737,-795,0,1667807825,13058.141864939993,193.02132153000275,54484.96564152001 2022-11-07,07:57:07.000,311,11075722,-795,0,1667807826,13058.128392320003,193.00722327000403,54484.825899120005 2022-11-07,07:57:08.000,311,11075710,-795,0,1667807827,13058.189019109988,192.98607587999868,54484.89577032001 2022-11-07,07:57:09.000,311,11075724,-795,0,1667807828,13058.236173279998,192.97197761999996,54485.0285256 2022-11-07,07:57:10.000,311,11075711,-795,0,1667807829,13058.202491729993,192.9296828400038,54484.89577032001 2022-11-07,07:57:11.000,311,11075697,-795,0,1667807830,13058.263118519993,192.92263371000445,54485.0285256 2022-11-07,07:57:12.000,311,11075744,-795,0,1667807831,13058.263118519993,192.93673197000317,54484.84686048001 2022-11-07,07:57:13.000,311,11075679,-795,0,1667807832,13058.290063759989,192.93673197000317,54484.93769304001 2022-11-07,07:57:14.000,311,11075701,-795,0,1667807833,13058.317008999999,192.9014863199991,54484.8887832 2022-11-07,07:57:15.000,311,11075696,-795,0,1667807834,13058.350690549989,192.87328980000166,54484.86782184001 2022-11-07,07:57:16.000,311,11075693,-795,0,1667807835,13058.303536379994,192.88738806000038,54484.83288624 2022-11-07,07:57:17.000,311,11075715,-795,0,1667807836,13058.357426859999,192.88033893000102,54484.83288624 2022-11-07,07:57:18.000,311,11075690,-795,0,1667807837,13058.41131733999,192.8662406700023,54484.96564152001 2022-11-07,07:57:19.000,311,11075697,-795,0,1667807838,13058.418053649999,192.85919154000294,54484.923718800004 2022-11-07,07:57:20.000,311,11075713,-795,0,1667807839,13058.465207819994,192.82394588999887,54484.923718800004 2022-11-07,07:57:21.000,311,11075713,-795,0,1667807840,13058.444998889994,192.85919154000294,54484.86782184001 2022-11-07,07:57:22.000,311,11075737,-795,0,1667807841,13058.43152626999,192.78870024000207,54484.79096352 2022-11-07,07:57:23.000,311,11075694,-795,0,1667807842,13058.45173519999,192.85919154000294,54484.84686048001 2022-11-07,07:57:24.000,311,11075715,-795,0,1667807843,13058.418053649999,192.78870024000207,54484.70013096001 2022-11-07,07:57:25.000,311,11075739,-795,0,1667807844,13058.458471509999,192.79574937000143,54484.756027920004 2022-11-07,07:57:26.000,311,11075706,-795,0,1667807845,13058.525834609994,192.80984763000015,54484.88179608 2022-11-07,07:57:27.000,311,11075710,-795,0,1667807846,13058.505625679994,192.767552850004,54484.79795064001 2022-11-07,07:57:28.000,311,11075733,-795,0,1667807847,13058.55277984999,192.74640545999864,54484.81192488 2022-11-07,07:57:29.000,311,11075749,-795,0,1667807848,13058.465207819994,192.753454589998,54484.62327264 2022-11-07,07:57:30.000,311,11075698,-795,0,1667807849,13058.505625679994,192.7182089400012,54484.61628552 2022-11-07,07:57:31.000,311,11075716,-795,0,1667807850,13058.53930723,192.67591415999777,54484.74205368 2022-11-07,07:57:32.000,311,11075766,-795,0,1667807851,13058.465207819994,192.69001242000377,54484.609298400006 2022-11-07,07:57:33.000,311,11075722,-795,0,1667807852,13058.47194412999,192.6829632900044,54484.62327264 2022-11-07,07:57:34.000,311,11075680,-795,0,1667807853,13058.53257091999,192.64771764000034,54484.81192488 2022-11-07,07:57:35.000,311,11075711,-795,0,1667807854,13058.51236198999,192.61247199000354,54484.77000216001 2022-11-07,07:57:36.000,311,11075729,-795,0,1667807855,13058.49215305999,192.56312808000075,54484.72807944001 2022-11-07,07:57:37.000,311,11075716,-795,0,1667807856,13058.41131733999,192.57722633999947,54484.588337040004 2022-11-07,07:57:38.000,311,11075737,-795,0,1667807857,13058.465207819994,192.5560789500014,54484.60231128001 2022-11-07,07:57:39.000,311,11075697,-795,0,1667807858,13058.485416749994,192.51378416999796,54484.55340144 2022-11-07,07:57:40.000,311,11075757,-795,0,1667807859,13058.444998889994,192.49263677999988,54484.61628552 2022-11-07,07:57:41.000,311,11075684,-795,0,1667807860,13058.45173519999,192.46444026000245,54484.69314384 2022-11-07,07:57:42.000,311,11075729,-795,0,1667807861,13058.47194412999,192.4080472200003,54484.56038856001 2022-11-07,07:57:43.000,311,11075710,-795,0,1667807862,13058.45173519999,192.39394896000158,54484.55340144 2022-11-07,07:57:44.000,311,11075711,-795,0,1667807863,13058.49888937,192.37985070000286,54484.55340144 2022-11-07,07:57:45.000,311,11075721,-795,0,1667807864,13058.438262579999,192.37985070000286,54484.45558176 2022-11-07,07:57:46.000,311,11075716,-795,0,1667807865,13058.485416749994,192.35165417999815,54484.49750448 2022-11-07,07:57:47.000,311,11075736,-795,0,1667807866,13058.485416749994,192.309359400002,54484.51846584 2022-11-07,07:57:48.000,311,11075704,-795,0,1667807867,13058.444998889994,192.28821201000392,54484.35776208 2022-11-07,07:57:49.000,311,11075740,-795,0,1667807868,13058.444998889994,192.28116288000456,54484.3996848 2022-11-07,07:57:50.000,311,11075699,-795,0,1667807869,13058.546043539995,192.23886810000113,54484.51147872001 2022-11-07,07:57:51.000,311,11075693,-795,0,1667807870,13058.53930723,192.2106715800037,54484.51147872001 2022-11-07,07:57:52.000,311,11075707,-795,0,1667807871,13058.424789959994,192.1965733199977,54484.23199392 2022-11-07,07:57:53.000,311,11075687,-795,0,1667807872,13058.485416749994,192.16837680000026,54484.39269768001 2022-11-07,07:57:54.000,311,11075709,-795,0,1667807873,13058.370899479989,192.2106715800037,54484.2599424 2022-11-07,07:57:55.000,311,11075703,-795,0,1667807874,13058.49888937,192.15427854000154,54484.38571056 2022-11-07,07:57:56.000,311,11075732,-795,0,1667807875,13058.47868044,192.15427854000154,54484.1900712 2022-11-07,07:57:57.000,311,11075736,-795,0,1667807876,13058.458471509999,192.1119837599981,54484.252955280004 2022-11-07,07:57:58.000,311,11075717,-795,0,1667807877,13058.5190983,192.1260820200041,54484.371736320005 2022-11-07,07:57:59.000,311,11075738,-795,0,1667807878,13058.485416749994,192.13313115000346,54484.38571056 2022-11-07,07:58:00.000,311,11075685,-795,0,1667807879,13058.51236198999,192.05559072000324,54484.33680072 2022-11-07,07:58:01.000,311,11075700,-795,0,1667807880,13058.458471509999,192.0626398500026,54484.34378784001 2022-11-07,07:58:02.000,311,11075734,-795,0,1667807881,13058.43152626999,192.02739419999853,54484.252955280004 2022-11-07,07:58:03.000,311,11075730,-795,0,1667807882,13058.41131733999,192.00624681000045,54484.1900712 2022-11-07,07:58:04.000,311,11075734,-795,0,1667807883,13058.45173519999,192.0132959399998,54484.28090376 2022-11-07,07:58:05.000,311,11075701,-795,0,1667807884,13058.41131733999,191.98509942000237,54484.3298136 2022-11-07,07:58:06.000,311,11075696,-795,0,1667807885,13058.39110840999,191.9498537699983,54484.2599424 2022-11-07,07:58:07.000,311,11075700,-795,0,1667807886,13058.377635789999,191.90755899000214,54484.14116136 2022-11-07,07:58:08.000,311,11075716,-795,0,1667807887,13058.418053649999,191.8793624700047,54484.23898104 2022-11-07,07:58:09.000,311,11075680,-795,0,1667807888,13058.397844719999,191.8652642099987,54484.33680072 2022-11-07,07:58:10.000,311,11075701,-795,0,1667807889,13058.397844719999,191.83001856000192,54484.301865120004 2022-11-07,07:58:11.000,311,11075724,-795,0,1667807890,13058.377635789999,191.80887117000384,54484.3298136 2022-11-07,07:58:12.000,311,11075685,-795,0,1667807891,13058.330481619989,191.78067464999913,54484.05731592001 2022-11-07,07:58:13.000,311,11075710,-795,0,1667807892,13058.357426859999,191.79477290999785,54484.218019679996 2022-11-07,07:58:14.000,311,11075759,-795,0,1667807893,13058.397844719999,191.75952726000105,54484.31583936001 2022-11-07,07:58:15.000,311,11075729,-795,0,1667807894,13058.350690549989,191.7313307400036,54484.24596816001 2022-11-07,07:58:16.000,311,11075698,-795,0,1667807895,13058.357426859999,191.68198683000082,54484.07129016 2022-11-07,07:58:17.000,311,11075732,-795,0,1667807896,13058.290063759989,191.6537903100034,54484.05731592001 2022-11-07,07:58:18.000,311,11075678,-795,0,1667807897,13058.249645899989,191.64674118000403,54483.945522 2022-11-07,07:58:19.000,311,11075712,-795,0,1667807898,13058.242909589993,191.61854465999932,54483.90359928 2022-11-07,07:58:20.000,311,11075737,-795,0,1667807899,13058.303536379994,191.59034814000188,54484.036354560005 2022-11-07,07:58:21.000,311,11075714,-795,0,1667807900,13058.343954239994,191.59034814000188,54484.09225152 2022-11-07,07:58:22.000,311,11075741,-795,0,1667807901,13058.317008999999,191.519856840001,54484.00840608001 2022-11-07,07:58:23.000,311,11075693,-795,0,1667807902,13058.296800069998,191.5057585800023,54483.95949624001 2022-11-07,07:58:24.000,311,11075701,-795,0,1667807903,13058.263118519993,191.51280771000165,54483.84770232 2022-11-07,07:58:25.000,311,11075703,-795,0,1667807904,13058.236173279998,191.44936554000014,54483.82674096 2022-11-07,07:58:26.000,311,11075720,-795,0,1667807905,13058.242909589993,191.42821815000207,54483.86167656001 2022-11-07,07:58:27.000,311,11075680,-795,0,1667807906,13058.209228039988,191.40002163000463,54483.86167656001 2022-11-07,07:58:28.000,311,11075724,-795,0,1667807907,13058.209228039988,191.3577268500012,54483.70795992 2022-11-07,07:58:29.000,311,11075694,-795,0,1667807908,13058.202491729993,191.3577268500012,54483.79180536001 2022-11-07,07:58:30.000,311,11075733,-795,0,1667807909,13058.242909589993,191.3577268500012,54483.8756508 2022-11-07,07:58:31.000,311,11075720,-795,0,1667807910,13058.249645899989,191.31543206999777,54483.95949624001 2022-11-07,07:58:32.000,311,11075723,-795,0,1667807911,13058.175546489998,191.30133380999905,54483.65905008 2022-11-07,07:58:33.000,311,11075716,-795,0,1667807912,13058.148601249988,191.26608816000225,54483.79879248 2022-11-07,07:58:34.000,311,11075676,-795,0,1667807913,13058.182282799993,191.26608816000225,54483.74289552001 2022-11-07,07:58:35.000,311,11075699,-795,0,1667807914,13058.162073869993,191.23789164000482,54483.714947039996 2022-11-07,07:58:36.000,311,11075707,-795,0,1667807915,13058.135128629998,191.2590390300029,54483.61014024 2022-11-07,07:58:37.000,311,11075776,-795,0,1667807916,13058.108183390003,191.24494077000418,54483.69398568001 2022-11-07,07:58:38.000,311,11075707,-795,0,1667807917,13058.128392320003,191.2096951200001,54483.68001144 2022-11-07,07:58:39.000,311,11075728,-795,0,1667807918,13058.182282799993,191.24494077000418,54483.81276672001 2022-11-07,07:58:40.000,311,11075691,-795,0,1667807919,13058.128392320003,191.22379337999882,54483.8057796 2022-11-07,07:58:41.000,311,11075709,-795,0,1667807920,13058.087974460002,191.2096951200001,54483.68699856 2022-11-07,07:58:42.000,311,11075696,-795,0,1667807921,13058.054292909997,191.23789164000482,54483.62411448001 2022-11-07,07:58:43.000,311,11075690,-795,0,1667807922,13058.054292909997,191.21674424999946,54483.582191760004 2022-11-07,07:58:44.000,311,11075688,-795,0,1667807923,13058.114919699998,191.18854773000203,54483.62411448001 2022-11-07,07:58:45.000,311,11075673,-795,0,1667807924,13058.108183390003,191.1603512100046,54483.70795992 2022-11-07,07:58:46.000,311,11075694,-795,0,1667807925,13058.135128629998,191.1603512100046,54483.59616600001 2022-11-07,07:58:47.000,311,11075743,-795,0,1667807926,13058.114919699998,191.1462529499986,54483.6311016 2022-11-07,07:58:48.000,311,11075632,-795,0,1667807927,13058.155337559998,191.08985991000372,54483.64507584001 2022-11-07,07:58:49.000,311,11075670,-795,0,1667807928,13058.121656009993,191.08281078000437,54483.59616600001 2022-11-07,07:58:50.000,311,11075731,-795,0,1667807929,13058.101447079993,191.05461425999965,54483.50533344001 2022-11-07,07:58:51.000,311,11075711,-795,0,1667807930,13058.054292909997,191.0475651300003,54483.40751376001 2022-11-07,07:58:52.000,311,11075737,-795,0,1667807931,13058.094710769998,191.03346687000158,54483.533281920005 2022-11-07,07:58:53.000,311,11075713,-795,0,1667807932,13058.114919699998,190.98412295999879,54483.603153120006 2022-11-07,07:58:54.000,311,11075720,-795,0,1667807933,13058.148601249988,190.948877310002,54483.61712736 2022-11-07,07:58:55.000,311,11075724,-795,0,1667807934,13058.081238149993,190.92068079000455,54483.44943648 2022-11-07,07:58:56.000,311,11075659,-795,0,1667807935,13058.162073869993,190.9277299200039,54483.5612304 2022-11-07,07:58:57.000,311,11075693,-795,0,1667807936,13058.128392320003,190.92068079000455,54483.49834632 2022-11-07,07:58:58.000,311,11075709,-795,0,1667807937,13058.067765530002,190.8995333999992,54483.30969408001 2022-11-07,07:58:59.000,311,11075695,-795,0,1667807938,13058.081238149993,190.87838601000112,54483.33764256001 2022-11-07,07:59:00.000,311,11075709,-795,0,1667807939,13058.108183390003,190.87133688000176,54483.45642360001 2022-11-07,07:59:01.000,311,11075724,-795,0,1667807940,13058.175546489998,190.8642877500024,54483.50533344001 2022-11-07,07:59:02.000,311,11075678,-795,0,1667807941,13058.168810179988,190.8501894900037,54483.44244936 2022-11-07,07:59:03.000,311,11075676,-795,0,1667807942,13058.175546489998,190.84314036000433,54483.42847512001 2022-11-07,07:59:04.000,311,11075686,-795,0,1667807943,13058.189019109988,190.80789471000026,54483.46341072 2022-11-07,07:59:05.000,311,11075688,-795,0,1667807944,13058.168810179988,190.81494383999961,54483.44244936 2022-11-07,07:59:06.000,311,11075725,-795,0,1667807945,13058.168810179988,190.78674732000218,54483.421488 2022-11-07,07:59:07.000,311,11075671,-795,0,1667807946,13058.141864939993,190.81494383999961,54483.33764256001 2022-11-07,07:59:08.000,311,11075714,-795,0,1667807947,13058.108183390003,190.81494383999961,54483.30270696 2022-11-07,07:59:09.000,311,11075663,-795,0,1667807948,13058.182282799993,190.79379645000154,54483.50533344001 2022-11-07,07:59:10.000,311,11075699,-795,0,1667807949,13058.141864939993,190.8008455800009,54483.3516168 2022-11-07,07:59:11.000,311,11075702,-795,0,1667807950,13058.175546489998,190.78674732000218,54483.47738496001 2022-11-07,07:59:12.000,311,11075626,-795,0,1667807951,13058.094710769998,190.77264906000346,54483.30270696 2022-11-07,07:59:13.000,311,11075678,-795,0,1667807952,13058.087974460002,190.77264906000346,54483.37257816 2022-11-07,07:59:14.000,311,11075641,-795,0,1667807953,13058.081238149993,190.74445253999875,54483.316681200005 2022-11-07,07:59:15.000,311,11075718,-795,0,1667807954,13058.087974460002,190.7374034099994,54483.44943648 2022-11-07,07:59:16.000,311,11075713,-795,0,1667807955,13058.067765530002,190.79379645000154,54483.44943648 2022-11-07,07:59:17.000,311,11075730,-795,0,1667807956,13058.094710769998,190.75855080000474,54483.4913592 2022-11-07,07:59:18.000,311,11075696,-795,0,1667807957,13058.087974460002,190.7655999300041,54483.51930768 2022-11-07,07:59:19.000,311,11075665,-795,0,1667807958,13058.087974460002,190.78674732000218,54483.54026904 2022-11-07,07:59:20.000,311,11075660,-795,0,1667807959,13058.034083979997,190.80789471000026,54483.4913592 2022-11-07,07:59:21.000,311,11075713,-795,0,1667807960,13058.047556600002,190.80789471000026,54483.47738496001 2022-11-07,07:59:22.000,311,11075699,-795,0,1667807961,13057.986929810002,190.82904209999833,54483.37257816 2022-11-07,07:59:23.000,311,11075714,-795,0,1667807962,13057.973457189997,190.8360912299977,54483.33764256001 2022-11-07,07:59:24.000,311,11075687,-795,0,1667807963,13057.986929810002,190.8642877500024,54483.44943648 2022-11-07,07:59:25.000,311,11075745,-795,0,1667807964,13058.007138740002,190.84314036000433,54483.40052664 2022-11-07,07:59:26.000,311,11075725,-795,0,1667807965,13057.993666119997,190.90658252999856,54483.44244936 2022-11-07,07:59:27.000,311,11075685,-795,0,1667807966,13058.000402429992,190.91363165999792,54483.39353952 2022-11-07,07:59:28.000,311,11075699,-795,0,1667807967,13058.034083979997,190.91363165999792,54483.4913592 2022-11-07,07:59:29.000,311,11075761,-795,0,1667807968,13058.061029219993,190.94182818000263,54483.39353952 2022-11-07,07:59:30.000,311,11075715,-795,0,1667807969,13058.061029219993,190.97002470000007,54483.421488 2022-11-07,07:59:31.000,311,11075745,-795,0,1667807970,13058.054292909997,190.99822122000478,54483.421488 2022-11-07,07:59:32.000,311,11075704,-795,0,1667807971,13057.933039329997,191.0123194800035,54483.30270696 2022-11-07,07:59:33.000,311,11075703,-795,0,1667807972,13058.067765530002,191.0475651300003,54483.414500880004 2022-11-07,07:59:34.000,311,11075671,-795,0,1667807973,13058.168810179988,191.10395817000244,54483.52629480001 2022-11-07,07:59:35.000,311,11075688,-795,0,1667807974,13058.162073869993,191.10395817000244,54483.54026904 2022-11-07,07:59:36.000,311,11075700,-795,0,1667807975,13058.108183390003,191.1462529499986,54483.52629480001 2022-11-07,07:59:37.000,311,11075694,-795,0,1667807976,13058.094710769998,191.1110073000018,54483.32366832 2022-11-07,07:59:38.000,311,11075647,-795,0,1667807977,13058.121656009993,191.16740034000395,54483.379565279996 2022-11-07,07:59:39.000,311,11075686,-795,0,1667807978,13058.175546489998,191.21674424999946,54483.4913592 2022-11-07,07:59:40.000,311,11075681,-795,0,1667807979,13058.202491729993,191.2096951200001,54483.547256159996 2022-11-07,07:59:41.000,311,11075723,-795,0,1667807980,13058.236173279998,191.25198990000354,54483.547256159996 2022-11-07,07:59:42.000,311,11075657,-795,0,1667807981,13058.209228039988,191.3083829399984,54483.47738496001 2022-11-07,07:59:43.000,311,11075717,-795,0,1667807982,13058.263118519993,191.34362859000248,54483.484372080005 2022-11-07,07:59:44.000,311,11075655,-795,0,1667807983,13058.256382209998,191.37182510999992,54483.42847512001 2022-11-07,07:59:45.000,311,11075701,-795,0,1667807984,13058.229436969988,191.41411989000335,54483.2817456 2022-11-07,07:59:46.000,311,11075691,-795,0,1667807985,13058.269854829989,191.4211690200027,54483.47738496001 2022-11-07,07:59:47.000,311,11075719,-795,0,1667807986,13058.384372099994,191.46346379999886,54483.547256159996 2022-11-07,07:59:48.000,311,11075721,-795,0,1667807987,13058.377635789999,191.49870945000293,54483.58917888 2022-11-07,07:59:49.000,311,11075688,-795,0,1667807988,13058.384372099994,191.53395509999973,54483.61014024 2022-11-07,07:59:50.000,311,11075696,-795,0,1667807989,13058.438262579999,191.5692007500038,54483.67302432001 2022-11-07,07:59:51.000,311,11075712,-795,0,1667807990,13058.47868044,191.61149552999996,54483.67302432001 2022-11-07,07:59:52.000,311,11075647,-795,0,1667807991,13058.458471509999,191.67493770000146,54483.72892128 2022-11-07,07:59:53.000,311,11075726,-795,0,1667807992,13058.41131733999,191.62559378999867,54483.484372080005 2022-11-07,07:59:54.000,311,11075693,-795,0,1667807993,13058.458471509999,191.7313307400036,54483.6660372 2022-11-07,07:59:55.000,311,11075725,-795,0,1667807994,13058.53930723,191.72428161000425,54483.61712736 2022-11-07,07:59:56.000,311,11075658,-795,0,1667807995,13058.458471509999,191.7524781300017,54483.47738496001 2022-11-07,07:59:57.000,311,11075700,-795,0,1667807996,13058.61340663999,191.7665763900004,54483.64507584001 2022-11-07,07:59:58.000,311,11075688,-795,0,1667807997,13058.606670329995,191.82296943000256,54483.62411448001 2022-11-07,07:59:59.000,311,11075707,-795,0,1667807998,13058.68076974,191.7877237799985,54483.75686976 2022-11-07,08:00:00.000,311,11075697,-795,0,1667807999,13058.727923909995,191.79477290999785,54483.78481824 2022-11-07,08:00:01.000,311,11075709,-795,0,1667808000,13058.828968559996,191.8159203000032,54483.78481824 2022-11-07,08:00:02.000,311,11075696,-795,0,1667808001,13058.808759629996,191.82296943000256,54483.72193416001 2022-11-07,08:00:03.000,311,11075706,-795,0,1667808002,13058.876122729991,191.82296943000256,54483.65905008 2022-11-07,08:00:04.000,311,11075741,-795,0,1667808003,13058.943485830001,191.85116595,54483.85468944 2022-11-07,08:00:05.000,311,11075726,-795,0,1667808004,13059.078212029992,191.83001856000192,54483.85468944 2022-11-07,08:00:06.000,311,11075738,-795,0,1667808005,13059.078212029992,191.85821507999935,54483.81276672001 2022-11-07,08:00:07.000,311,11075734,-795,0,1667808006,13059.192729299997,191.83001856000192,54483.91058640001 2022-11-07,08:00:08.000,311,11075679,-795,0,1667808007,13059.206201920002,191.84411682000064,54483.68001144 2022-11-07,08:00:09.000,311,11075659,-795,0,1667808008,13059.293773949998,191.84411682000064,54483.77783112 2022-11-07,08:00:10.000,311,11075660,-795,0,1667808009,13059.334191809998,191.8652642099987,54483.770844000006 2022-11-07,08:00:11.000,311,11075699,-795,0,1667808010,13059.408291219988,191.83706769000128,54483.84071520001 2022-11-07,08:00:12.000,311,11075753,-795,0,1667808011,13059.374609669998,191.85821507999935,54483.749882640004 2022-11-07,08:00:13.000,311,11075695,-795,0,1667808012,13059.509335869989,191.8793624700047,54483.819753840005 2022-11-07,08:00:14.000,311,11075712,-795,0,1667808013,13059.543017419994,191.84411682000064,54483.79879248 2022-11-07,08:00:15.000,311,11075739,-795,0,1667808014,13059.67774362,191.83706769000128,54483.99443184 2022-11-07,08:00:16.000,311,11075656,-795,0,1667808015,13059.71142516999,191.8652642099987,54484.04334168 2022-11-07,08:00:17.000,311,11075685,-795,0,1667808016,13059.75184302999,191.8793624700047,54484.02936744001 2022-11-07,08:00:18.000,311,11075689,-795,0,1667808017,13059.785524579995,191.85821507999935,54483.8756508 2022-11-07,08:00:19.000,311,11075700,-795,0,1667808018,13059.85288767999,191.85116595,54483.95949624001 2022-11-07,08:00:20.000,311,11075734,-795,0,1667808019,13059.906778159995,191.85821507999935,54484.106225760006 2022-11-07,08:00:21.000,311,11075686,-795,0,1667808020,13060.028031739996,191.84411682000064,54484.1202 2022-11-07,08:00:22.000,311,11075763,-795,0,1667808021,13060.04150436,191.84411682000064,54484.09923864001 2022-11-07,08:00:23.000,311,11075713,-795,0,1667808022,13060.075185909991,191.84411682000064,54484.036354560005 2022-11-07,08:00:24.000,311,11075660,-795,0,1667808023,13060.156021629991,191.82296943000256,54484.18308408 2022-11-07,08:00:25.000,311,11075733,-795,0,1667808024,13060.236857349992,191.8159203000032,54484.12718712001 2022-11-07,08:00:26.000,311,11075725,-795,0,1667808025,13060.284011520002,191.80182204000448,54484.1900712 2022-11-07,08:00:27.000,311,11075696,-795,0,1667808026,13060.317693069992,191.80887117000384,54484.07827728001 2022-11-07,08:00:28.000,311,11075698,-795,0,1667808027,13060.364847240002,191.7877237799985,54484.09225152 2022-11-07,08:00:29.000,311,11075692,-795,0,1667808028,13060.486100820002,191.7172324800049,54484.29487800001 2022-11-07,08:00:30.000,311,11075702,-795,0,1667808029,13060.573672849998,191.7172324800049,54484.252955280004 2022-11-07,08:00:31.000,311,11075734,-795,0,1667808030,13060.634299639998,191.71018334999826,54484.28090376 2022-11-07,08:00:32.000,311,11075708,-795,0,1667808031,13060.627563329988,191.7172324800049,54484.16910984 2022-11-07,08:00:33.000,311,11075738,-795,0,1667808032,13060.708399049989,191.69608508999954,54484.21103256 2022-11-07,08:00:34.000,311,11075726,-795,0,1667808033,13060.762289529994,191.62559378999867,54484.322826480005 2022-11-07,08:00:35.000,311,11075721,-795,0,1667808034,13060.836388939999,191.62559378999867,54484.322826480005 2022-11-07,08:00:36.000,311,11075750,-795,0,1667808035,13060.762289529994,191.6537903100034,54484.050328799996 2022-11-07,08:00:37.000,311,11075727,-795,0,1667808036,13060.863334179994,191.59034814000188,54484.2599424 2022-11-07,08:00:38.000,311,11075696,-795,0,1667808037,13060.923960969994,191.59739727000124,54484.31583936001 2022-11-07,08:00:39.000,311,11075678,-795,0,1667808038,13060.903752039994,191.61854465999932,54484.273916640006 2022-11-07,08:00:40.000,311,11075700,-795,0,1667808039,13061.004796689995,191.519856840001,54484.46256888001 2022-11-07,08:00:41.000,311,11075737,-795,0,1667808040,13061.05195085999,191.519856840001,54484.420646160004 2022-11-07,08:00:42.000,311,11075749,-795,0,1667808041,13061.01153299999,191.48461119000422,54484.371736320005 2022-11-07,08:00:43.000,311,11075710,-795,0,1667808042,13061.03847824,191.49870945000293,54484.36474920001 2022-11-07,08:00:44.000,311,11075747,-795,0,1667808043,13061.0788961,191.47756206000486,54484.51147872001 2022-11-07,08:00:45.000,311,11075760,-795,0,1667808044,13061.15299550999,191.44936554000014,54484.588337040004 2022-11-07,08:00:46.000,311,11075696,-795,0,1667808045,13061.17994075,191.44936554000014,54484.539427200005 2022-11-07,08:00:47.000,311,11075706,-795,0,1667808046,13061.186677059995,191.44936554000014,54484.53244008001 2022-11-07,08:00:48.000,311,11075723,-795,0,1667808047,13061.26077647,191.42821815000207,54484.62327264 2022-11-07,08:00:49.000,311,11075724,-795,0,1667808048,13061.26077647,191.4211690200027,54484.51846584 2022-11-07,08:00:50.000,311,11075738,-795,0,1667808049,13061.267512779996,191.37887423999928,54484.5743628 2022-11-07,08:00:51.000,311,11075680,-795,0,1667808050,13061.314666949991,191.37887423999928,54484.59532416 2022-11-07,08:00:52.000,311,11075698,-795,0,1667808051,13061.2809854,191.35067772000184,54484.51147872001 2022-11-07,08:00:53.000,311,11075740,-795,0,1667808052,13061.355084809991,191.3224812000044,54484.60231128001 2022-11-07,08:00:54.000,311,11075733,-795,0,1667808053,13061.395502669991,191.32953033000376,54484.83987336 2022-11-07,08:00:55.000,311,11075731,-795,0,1667808054,13061.489811009997,191.3083829399984,54484.90974456 2022-11-07,08:00:56.000,311,11075660,-795,0,1667808055,13061.429184219996,191.26608816000225,54484.81192488 2022-11-07,08:00:57.000,311,11075694,-795,0,1667808056,13061.30119433,191.28723555000033,54484.62327264 2022-11-07,08:00:58.000,311,11075721,-795,0,1667808057,13061.368557429996,191.24494077000418,54484.52545296 2022-11-07,08:00:59.000,311,11075734,-795,0,1667808058,13061.395502669991,191.26608816000225,54484.65122112001 2022-11-07,08:01:00.000,311,11075702,-795,0,1667808059,13061.483074700001,191.28723555000033,54484.74904080001 2022-11-07,08:01:01.000,311,11075701,-795,0,1667808060,13061.449393149996,191.28018642000097,54484.70013096001 2022-11-07,08:01:02.000,311,11075725,-795,0,1667808061,13061.503283630002,191.28723555000033,54484.73506656 2022-11-07,08:01:03.000,311,11075683,-795,0,1667808062,13061.577383039992,191.23084250999818,54484.88179608 2022-11-07,08:01:04.000,311,11075677,-795,0,1667808063,13061.584119350002,191.26608816000225,54484.874808960005 2022-11-07,08:01:05.000,311,11075748,-795,0,1667808064,13061.590855659997,191.23084250999818,54484.776989280006 2022-11-07,08:01:06.000,311,11075678,-795,0,1667808065,13061.543701490002,191.24494077000418,54484.76301504 2022-11-07,08:01:07.000,311,11075684,-795,0,1667808066,13061.557174109992,191.25198990000354,54484.63025976001 2022-11-07,08:01:08.000,311,11075720,-795,0,1667808067,13061.543701490002,191.24494077000418,54484.776989280006 2022-11-07,08:01:09.000,311,11075722,-795,0,1667808068,13061.651482449997,191.24494077000418,54484.88179608 2022-11-07,08:01:10.000,311,11075734,-795,0,1667808069,13061.664955070002,191.22379337999882,54484.91673168001 2022-11-07,08:01:11.000,311,11075703,-795,0,1667808070,13061.725581860002,191.18854773000203,54484.944680160006 2022-11-07,08:01:12.000,311,11075722,-795,0,1667808071,13061.691900309997,191.1955968600014,54484.83288624 2022-11-07,08:01:13.000,311,11075697,-795,0,1667808072,13061.759263409993,191.24494077000418,54484.944680160006 2022-11-07,08:01:14.000,311,11075711,-795,0,1667808073,13061.752527099998,191.1955968600014,54484.88179608 2022-11-07,08:01:15.000,311,11075704,-795,0,1667808074,13061.792944959998,191.24494077000418,54484.86083472 2022-11-07,08:01:16.000,311,11075719,-795,0,1667808075,13061.772736029998,191.30133380999905,54484.825899120005 2022-11-07,08:01:17.000,311,11075693,-795,0,1667808076,13061.846835439988,191.28018642000097,54484.86782184001 2022-11-07,08:01:18.000,311,11075689,-795,0,1667808077,13061.961352709994,191.26608816000225,54485.03551272001 2022-11-07,08:01:19.000,311,11075760,-795,0,1667808078,13061.974825329999,191.28018642000097,54485.03551272001 2022-11-07,08:01:20.000,311,11075710,-795,0,1667808079,13061.988297949989,191.30133380999905,54485.07743544 2022-11-07,08:01:21.000,311,11075733,-795,0,1667808080,13062.021979499994,191.28723555000033,54484.98660288001 2022-11-07,08:01:22.000,311,11075745,-795,0,1667808081,13062.015243189999,191.28723555000033,54484.93070592 2022-11-07,08:01:23.000,311,11075732,-795,0,1667808082,13062.055661049999,191.28723555000033,54484.944680160006 2022-11-07,08:01:24.000,311,11075727,-795,0,1667808083,13062.11628784,191.34362859000248,54485.042499840005 2022-11-07,08:01:25.000,311,11075744,-795,0,1667808084,13062.1567057,191.3577268500012,54485.140319520004 2022-11-07,08:01:26.000,311,11075733,-795,0,1667808085,13062.17691463,191.34362859000248,54485.10538392001 2022-11-07,08:01:27.000,311,11075752,-795,0,1667808086,13062.143233079994,191.35067772000184,54484.90974456 2022-11-07,08:01:28.000,311,11075705,-795,0,1667808087,13062.264486659995,191.3577268500012,54485.161280880006 2022-11-07,08:01:29.000,311,11075689,-795,0,1667808088,13062.29816821,191.40002163000463,54485.04948696 2022-11-07,08:01:30.000,311,11075706,-795,0,1667808089,13062.33184975999,191.32953033000376,54485.14730664 2022-11-07,08:01:31.000,311,11075672,-795,0,1667808090,13062.35205868999,191.34362859000248,54485.0983968 2022-11-07,08:01:32.000,311,11075709,-795,0,1667808091,13062.345322379995,191.33657946000312,54485.04948696 2022-11-07,08:01:33.000,311,11075723,-795,0,1667808092,13062.358795,191.32953033000376,54485.17525512 2022-11-07,08:01:34.000,311,11075731,-795,0,1667808093,13062.45983965,191.30133380999905,54485.33595888 2022-11-07,08:01:35.000,311,11075704,-795,0,1667808094,13062.527202749996,191.3224812000044,54485.33595888 2022-11-07,08:01:36.000,311,11075695,-795,0,1667808095,13062.45983965,191.3083829399984,54485.23115208001 2022-11-07,08:01:37.000,311,11075733,-795,0,1667808096,13062.54067537,191.3083829399984,54485.17525512 2022-11-07,08:01:38.000,311,11075695,-795,0,1667808097,13062.547411679996,191.30133380999905,54485.24512632 2022-11-07,08:01:39.000,311,11075709,-795,0,1667808098,13062.601302160001,191.3083829399984,54485.34993312001 2022-11-07,08:01:40.000,311,11075719,-795,0,1667808099,13062.614774779991,191.2942846799997,54485.28704904 2022-11-07,08:01:41.000,311,11075720,-795,0,1667808100,13062.655192639992,191.2942846799997,54485.28704904 2022-11-07,08:01:42.000,311,11075725,-795,0,1667808101,13062.668665259996,191.28018642000097,54485.20320360001 2022-11-07,08:01:43.000,311,11075727,-795,0,1667808102,13062.715819429992,191.28723555000033,54485.210190720005 2022-11-07,08:01:44.000,311,11075720,-795,0,1667808103,13062.762973600002,191.24494077000418,54485.33595888 2022-11-07,08:01:45.000,311,11075716,-795,0,1667808104,13062.810127769997,191.24494077000418,54485.24512632 2022-11-07,08:01:46.000,311,11075715,-795,0,1667808105,13062.850545629997,191.18854773000203,54485.28704904 2022-11-07,08:01:47.000,311,11075725,-795,0,1667808106,13062.823600390002,191.15330207999796,54485.19621648 2022-11-07,08:01:48.000,311,11075716,-795,0,1667808107,13062.837073009992,191.15330207999796,54485.21717784 2022-11-07,08:01:49.000,311,11075738,-795,0,1667808108,13062.924645040002,191.15330207999796,54485.342946 2022-11-07,08:01:50.000,311,11075721,-795,0,1667808109,13062.938117659993,191.11805643000116,54485.426791440004 2022-11-07,08:01:51.000,311,11075743,-795,0,1667808110,13063.005480759988,191.13215468999988,54485.45473992 2022-11-07,08:01:52.000,311,11075708,-795,0,1667808111,13062.998744449993,191.0475651300003,54485.32198464001 2022-11-07,08:01:53.000,311,11075706,-795,0,1667808112,13063.025689689988,191.03346687000158,54485.32198464001 2022-11-07,08:01:54.000,311,11075698,-795,0,1667808113,13063.079580169993,191.03346687000158,54485.41980432001 2022-11-07,08:01:55.000,311,11075703,-795,0,1667808114,13063.079580169993,190.98412295999879,54485.37089448001 2022-11-07,08:01:56.000,311,11075741,-795,0,1667808115,13063.032425999998,190.93477905000327,54485.26608768 2022-11-07,08:01:57.000,311,11075743,-795,0,1667808116,13063.072843859998,190.95592644000135,54485.308010400004 2022-11-07,08:01:58.000,311,11075718,-795,0,1667808117,13063.059371239993,190.89248426999984,54485.30102328001 2022-11-07,08:01:59.000,311,11075744,-795,0,1667808118,13063.133470649998,190.84314036000433,54485.377881600005 2022-11-07,08:02:00.000,311,11075674,-795,0,1667808119,13063.214306369999,190.79379645000154,54485.475701280004 2022-11-07,08:02:01.000,311,11075762,-795,0,1667808120,13063.227778989989,190.75855080000474,54485.41980432001 2022-11-07,08:02:02.000,311,11075695,-795,0,1667808121,13063.167152199989,190.75855080000474,54485.24512632 2022-11-07,08:02:03.000,311,11075724,-795,0,1667808122,13063.234515299999,190.73035428000003,54485.40583008 2022-11-07,08:02:04.000,311,11075721,-795,0,1667808123,13063.261460539994,190.7374034099994,54485.496662640006 2022-11-07,08:02:05.000,311,11075733,-795,0,1667808124,13063.30861470999,190.7021577600026,54485.53858536001 2022-11-07,08:02:06.000,311,11075692,-795,0,1667808125,13063.281669469994,190.65986297999916,54485.50364976 2022-11-07,08:02:07.000,311,11075692,-795,0,1667808126,13063.315351019999,190.6528138499998,54485.44076568001 2022-11-07,08:02:08.000,311,11075691,-795,0,1667808127,13063.34903256999,190.63166646000172,54485.57352096 2022-11-07,08:02:09.000,311,11075710,-795,0,1667808128,13063.34903256999,190.62461733000237,54485.48967552001 2022-11-07,08:02:10.000,311,11075728,-795,0,1667808129,13063.402923049995,190.63166646000172,54485.5525596 2022-11-07,08:02:11.000,311,11075693,-795,0,1667808130,13063.42986828999,190.58232254999893,54485.50364976 2022-11-07,08:02:12.000,311,11075705,-795,0,1667808131,13063.39618674,190.56117516000086,54485.46172704 2022-11-07,08:02:13.000,311,11075755,-795,0,1667808132,13063.443340909995,190.54707690000214,54485.46172704 2022-11-07,08:02:14.000,311,11075753,-795,0,1667808133,13063.524176629995,190.5047821199987,54485.63640504001 2022-11-07,08:02:15.000,311,11075707,-795,0,1667808134,13063.524176629995,190.5047821199987,54485.62941792 2022-11-07,08:02:16.000,311,11075712,-795,0,1667808135,13063.55112186999,190.46248734000255,54485.65736640001 2022-11-07,08:02:17.000,311,11075734,-795,0,1667808136,13063.51744032,190.43429081999784,54485.45473992 2022-11-07,08:02:18.000,311,11075719,-795,0,1667808137,13063.57806711,190.43429081999784,54485.50364976 2022-11-07,08:02:19.000,311,11075775,-795,0,1667808138,13063.63195758999,190.4060943000004,54485.60146944 2022-11-07,08:02:20.000,311,11075702,-795,0,1667808139,13063.665639139996,190.39904517000105,54485.63640504001 2022-11-07,08:02:21.000,311,11075730,-795,0,1667808140,13063.67911176,190.37789778000297,54485.67134064 2022-11-07,08:02:22.000,311,11075706,-795,0,1667808141,13063.733002239991,190.33560299999954,54485.615443680006 2022-11-07,08:02:23.000,311,11075705,-795,0,1667808142,13063.71952962,190.27920996000466,54485.60146944 2022-11-07,08:02:24.000,311,11075695,-795,0,1667808143,13063.726265929996,190.23691518000123,54485.63640504001 2022-11-07,08:02:25.000,311,11075709,-795,0,1667808144,13063.746474859996,190.2580625699993,54485.63640504001 2022-11-07,08:02:26.000,311,11075727,-795,0,1667808145,13063.813837959991,190.20166953000444,54485.65736640001 2022-11-07,08:02:27.000,311,11075713,-795,0,1667808146,13063.75994748,190.17347300999973,54485.53858536001 2022-11-07,08:02:28.000,311,11075737,-795,0,1667808147,13063.766683789996,190.1452764900023,54485.615443680006 2022-11-07,08:02:29.000,311,11075746,-795,0,1667808148,13063.847519509996,190.18052213999908,54485.68531488001 2022-11-07,08:02:30.000,311,11075719,-795,0,1667808149,13063.860992130001,190.0959325799995,54485.7272376 2022-11-07,08:02:31.000,311,11075693,-795,0,1667808150,13063.887937369997,190.05363780000334,54485.77614744001 2022-11-07,08:02:32.000,311,11075707,-795,0,1667808151,13063.887937369997,190.0606869300027,54485.67832776 2022-11-07,08:02:33.000,311,11075687,-795,0,1667808152,13063.894673679992,190.01839214999927,54485.7272376 2022-11-07,08:02:34.000,311,11075713,-795,0,1667808153,13063.941827850002,189.96904824000376,54485.713263360005 2022-11-07,08:02:35.000,311,11075711,-795,0,1667808154,13063.928355229997,189.96904824000376,54485.7272376 2022-11-07,08:02:36.000,311,11075734,-795,0,1667808155,13063.881201060001,189.91970433000097,54485.67134064 2022-11-07,08:02:37.000,311,11075723,-795,0,1667808156,13063.908146299997,189.90560607000225,54485.664353520006 2022-11-07,08:02:38.000,311,11075749,-795,0,1667808157,13063.975509399992,189.86331128999882,54485.82505728001 2022-11-07,08:02:39.000,311,11075721,-795,0,1667808158,13063.928355229997,189.86331128999882,54485.692302 2022-11-07,08:02:40.000,311,11075689,-795,0,1667808159,13063.968773089997,189.7998691200046,54485.783134560006 2022-11-07,08:02:41.000,311,11075703,-795,0,1667808160,13063.955300469992,189.7998691200046,54485.69928912 2022-11-07,08:02:42.000,311,11075730,-795,0,1667808161,13063.935091539992,189.74347608000244,54485.594482320004 2022-11-07,08:02:43.000,311,11075735,-795,0,1667808162,13063.941827850002,189.76462347000052,54485.62941792 2022-11-07,08:02:44.000,311,11075701,-795,0,1667808163,13063.982245710002,189.6870830400003,54485.73422472001 2022-11-07,08:02:45.000,311,11075731,-795,0,1667808164,13063.988982019997,189.68003391000093,54485.82505728001 2022-11-07,08:02:46.000,311,11075747,-795,0,1667808165,13063.968773089997,189.6518373900035,54485.73422472001 2022-11-07,08:02:47.000,311,11075744,-795,0,1667808166,13063.941827850002,189.64478826000413,54485.60845656001 2022-11-07,08:02:48.000,311,11075710,-795,0,1667808167,13064.015927259992,189.59544435000134,54485.72025048 2022-11-07,08:02:49.000,311,11075686,-795,0,1667808168,13063.887937369997,189.57429696000327,54485.46172704 2022-11-07,08:02:50.000,311,11075738,-795,0,1667808169,13064.002454640002,189.5390513099992,54485.67832776 2022-11-07,08:02:51.000,311,11075708,-795,0,1667808170,13063.941827850002,189.57429696000327,54485.58050808 2022-11-07,08:02:52.000,311,11075724,-795,0,1667808171,13063.908146299997,189.53200217999984,54485.57352096 2022-11-07,08:02:53.000,311,11075731,-795,0,1667808172,13063.901409990001,189.48970740000368,54485.615443680006 2022-11-07,08:02:54.000,311,11075729,-795,0,1667808173,13063.995718329992,189.46151087999897,54485.77614744001 2022-11-07,08:02:55.000,311,11075676,-795,0,1667808174,13063.941827850002,189.42626523000217,54485.72025048 2022-11-07,08:02:56.000,311,11075702,-795,0,1667808175,13063.948564159997,189.3910195799981,54485.664353520006 2022-11-07,08:02:57.000,311,11075741,-795,0,1667808176,13063.894673679992,189.3910195799981,54485.51762400001 2022-11-07,08:02:58.000,311,11075704,-795,0,1667808177,13063.901409990001,189.3205282800045,54485.545572480005 2022-11-07,08:02:59.000,311,11075705,-795,0,1667808178,13063.793629029991,189.36282306000066,54485.5525596 2022-11-07,08:03:00.000,311,11075713,-795,0,1667808179,13063.786892719996,189.2923317599998,54485.46871416001 2022-11-07,08:03:01.000,311,11075722,-795,0,1667808180,13063.894673679992,189.27823350000108,54485.67832776 2022-11-07,08:03:02.000,311,11075737,-795,0,1667808181,13063.854255819992,189.25003698000364,54485.60146944 2022-11-07,08:03:03.000,311,11075723,-795,0,1667808182,13063.827310579996,189.22184045999893,54485.46871416001 2022-11-07,08:03:04.000,311,11075711,-795,0,1667808183,13063.867728439996,189.2077422000002,54485.58749520001 2022-11-07,08:03:05.000,311,11075735,-795,0,1667808184,13063.800365340001,189.13725089999934,54485.545572480005 2022-11-07,08:03:06.000,311,11075749,-795,0,1667808185,13063.827310579996,189.1090543800019,54485.51762400001 2022-11-07,08:03:07.000,311,11075741,-795,0,1667808186,13063.753211169991,189.0456122100004,54485.377881600005 2022-11-07,08:03:08.000,311,11075757,-795,0,1667808187,13063.71952962,189.08790699000383,54485.37089448001 2022-11-07,08:03:09.000,311,11075721,-795,0,1667808188,13063.793629029991,189.0456122100004,54485.53159824 2022-11-07,08:03:10.000,311,11075732,-795,0,1667808189,13063.71952962,189.00331743000424,54485.37089448001 2022-11-07,08:03:11.000,311,11075748,-795,0,1667808190,13063.71952962,188.97512090999953,54485.4826884 2022-11-07,08:03:12.000,311,11075722,-795,0,1667808191,13063.71952962,188.93987526000274,54485.475701280004 2022-11-07,08:03:13.000,311,11075724,-795,0,1667808192,13063.6386939,188.91167873999802,54485.28704904 2022-11-07,08:03:14.000,311,11075711,-795,0,1667808193,13063.65890283,188.87643309000123,54485.308010400004 2022-11-07,08:03:15.000,311,11075730,-795,0,1667808194,13063.65216651999,188.87643309000123,54485.4128172 2022-11-07,08:03:16.000,311,11075755,-795,0,1667808195,13063.65216651999,188.8623348300025,54485.377881600005 2022-11-07,08:03:17.000,311,11075721,-795,0,1667808196,13063.605012349995,188.8341383099978,54485.24512632 2022-11-07,08:03:18.000,311,11075742,-795,0,1667808197,13063.61848497,188.81299091999972,54485.280061920006 2022-11-07,08:03:19.000,311,11075754,-795,0,1667808198,13063.63195758999,188.80594179000036,54485.280061920006 2022-11-07,08:03:20.000,311,11075706,-795,0,1667808199,13063.65216651999,188.77069614000357,54485.29403616 2022-11-07,08:03:21.000,311,11075733,-795,0,1667808200,13063.59827604,188.78479440000228,54485.24512632 2022-11-07,08:03:22.000,311,11075770,-795,0,1667808201,13063.57133079999,188.77069614000357,54485.14730664 2022-11-07,08:03:23.000,311,11075701,-795,0,1667808202,13063.584803419995,188.7636470100042,54485.140319520004 2022-11-07,08:03:24.000,311,11075709,-795,0,1667808203,13063.564594489995,188.7495487499982,54485.12634528 2022-11-07,08:03:25.000,311,11075741,-795,0,1667808204,13063.57806711,188.7354504899995,54485.2381392 2022-11-07,08:03:26.000,311,11075750,-795,0,1667808205,13063.6386939,188.72135223000078,54485.24512632 2022-11-07,08:03:27.000,311,11075746,-795,0,1667808206,13063.61848497,188.7002048400027,54485.25211344001 2022-11-07,08:03:28.000,311,11075712,-795,0,1667808207,13063.59827604,188.66495918999863,54485.0285256 2022-11-07,08:03:29.000,311,11075694,-795,0,1667808208,13063.564594489995,188.6508609299999,54485.07044832 2022-11-07,08:03:30.000,311,11075728,-795,0,1667808209,13063.55112186999,188.62971354000183,54484.95166728 2022-11-07,08:03:31.000,311,11075701,-795,0,1667808210,13063.57133079999,188.62266441000247,54485.06346120001 2022-11-07,08:03:32.000,311,11075728,-795,0,1667808211,13063.524176629995,188.62266441000247,54484.88179608 2022-11-07,08:03:33.000,311,11075750,-795,0,1667808212,13063.564594489995,188.6508609299999,54484.923718800004 2022-11-07,08:03:34.000,311,11075756,-795,0,1667808213,13063.63195758999,188.6015170200044,54485.00057712 2022-11-07,08:03:35.000,311,11075716,-795,0,1667808214,13063.61848497,188.55922224000096,54485.00756424 2022-11-07,08:03:36.000,311,11075711,-795,0,1667808215,13063.59827604,188.5521731100016,54484.95166728 2022-11-07,08:03:37.000,311,11075730,-795,0,1667808216,13063.57806711,188.56627137000032,54484.8538476 2022-11-07,08:03:38.000,311,11075720,-795,0,1667808217,13063.57806711,188.5169274600048,54484.84686048001 2022-11-07,08:03:39.000,311,11075760,-795,0,1667808218,13063.625221279995,188.50987832999817,54484.90275744 2022-11-07,08:03:40.000,311,11075752,-795,0,1667808219,13063.59827604,188.50987832999817,54484.8887832 2022-11-07,08:03:41.000,311,11075763,-795,0,1667808220,13063.584803419995,188.47463268000138,54484.7839764 2022-11-07,08:03:42.000,311,11075718,-795,0,1667808221,13063.57133079999,188.47463268000138,54484.74205368 2022-11-07,08:03:43.000,311,11075739,-795,0,1667808222,13063.57806711,188.46053442000266,54484.67218248 2022-11-07,08:03:44.000,311,11075739,-795,0,1667808223,13063.59153972999,188.43233789999795,54484.67218248 2022-11-07,08:03:45.000,311,11075768,-795,0,1667808224,13063.57806711,188.3900431200018,54484.637246880004 2022-11-07,08:03:46.000,311,11075729,-795,0,1667808225,13063.544385559995,188.44643616000394,54484.56737568 2022-11-07,08:03:47.000,311,11075735,-795,0,1667808226,13063.51070400999,188.39709225000115,54484.44859464 2022-11-07,08:03:48.000,311,11075767,-795,0,1667808227,13063.503967699995,188.2913553000035,54484.40667192 2022-11-07,08:03:49.000,311,11075722,-795,0,1667808228,13063.544385559995,188.3054535600022,54484.61628552 2022-11-07,08:03:50.000,311,11075709,-795,0,1667808229,13063.544385559995,188.2913553000035,54484.5743628 2022-11-07,08:03:51.000,311,11075724,-795,0,1667808230,13063.57806711,188.27725704000477,54484.52545296 2022-11-07,08:03:52.000,311,11075717,-795,0,1667808231,13063.49049507999,188.2420113900007,54484.35077496 2022-11-07,08:03:53.000,311,11075746,-795,0,1667808232,13063.47702246,188.23496226000134,54484.37872344 2022-11-07,08:03:54.000,311,11075756,-795,0,1667808233,13063.51070400999,188.22086400000262,54484.37872344 2022-11-07,08:03:55.000,311,11075727,-795,0,1667808234,13063.53091293999,188.1785692199992,54484.38571056 2022-11-07,08:03:56.000,311,11075733,-795,0,1667808235,13063.41639567,188.17152008999983,54484.18308408 2022-11-07,08:03:57.000,311,11075771,-795,0,1667808236,13063.40965935999,188.1574218300011,54484.23898104 2022-11-07,08:03:58.000,311,11075703,-795,0,1667808237,13063.42986828999,188.0939796599996,54484.34378784001 2022-11-07,08:03:59.000,311,11075699,-795,0,1667808238,13063.40965935999,188.0939796599996,54484.2599424 2022-11-07,08:04:00.000,311,11075715,-795,0,1667808239,13063.35576888,188.0798814000009,54483.987444720005 2022-11-07,08:04:01.000,311,11075734,-795,0,1667808240,13063.295142089999,188.0798814000009,54483.945522 2022-11-07,08:04:02.000,311,11075727,-795,0,1667808241,13063.30861470999,188.08693053000025,54483.917573520004 2022-11-07,08:04:03.000,311,11075759,-795,0,1667808242,13063.30861470999,188.0587340100028,54483.95250912 2022-11-07,08:04:04.000,311,11075741,-795,0,1667808243,13063.322087329994,188.0305374899981,54483.99443184 2022-11-07,08:04:05.000,311,11075797,-795,0,1667808244,13063.32882363999,188.02348835999874,54484.11321288 2022-11-07,08:04:06.000,311,11075694,-795,0,1667808245,13063.35576888,188.0305374899981,54484.11321288 2022-11-07,08:04:07.000,311,11075714,-795,0,1667808246,13063.315351019999,188.01643922999938,54484.04334168 2022-11-07,08:04:08.000,311,11075725,-795,0,1667808247,13063.26819684999,187.98119358000258,54483.84770232 2022-11-07,08:04:09.000,311,11075727,-795,0,1667808248,13063.26819684999,187.98119358000258,54483.868663680005 2022-11-07,08:04:10.000,311,11075768,-795,0,1667808249,13063.28840577999,187.93889879999915,54483.82674096 2022-11-07,08:04:11.000,311,11075727,-795,0,1667808250,13063.281669469994,187.9459479299985,54483.8756508 2022-11-07,08:04:12.000,311,11075722,-795,0,1667808251,13063.207570059989,187.88955489000364,54483.714947039996 2022-11-07,08:04:13.000,311,11075751,-795,0,1667808252,13063.214306369999,187.9459479299985,54483.69398568001 2022-11-07,08:04:14.000,311,11075747,-795,0,1667808253,13063.241251609994,187.88955489000364,54483.770844000006 2022-11-07,08:04:15.000,311,11075747,-795,0,1667808254,13063.214306369999,187.896604020003,54483.770844000006 2022-11-07,08:04:16.000,311,11075710,-795,0,1667808255,13063.180624819994,187.86840749999828,54483.700972800005 2022-11-07,08:04:17.000,311,11075744,-795,0,1667808256,13063.072843859998,187.86840749999828,54483.51930768 2022-11-07,08:04:18.000,311,11075721,-795,0,1667808257,13063.140206959994,187.87545662999764,54483.6660372 2022-11-07,08:04:19.000,311,11075730,-795,0,1667808258,13063.119998029993,187.80496533000405,54483.714947039996 2022-11-07,08:04:20.000,311,11075770,-795,0,1667808259,13063.153679579998,187.87545662999764,54483.652062960005 2022-11-07,08:04:21.000,311,11075757,-795,0,1667808260,13063.146943269989,187.82611272000213,54483.74289552001 2022-11-07,08:04:22.000,311,11075727,-795,0,1667808261,13063.099789099993,187.80496533000405,54483.61712736 2022-11-07,08:04:23.000,311,11075747,-795,0,1667808262,13063.079580169993,187.80496533000405,54483.55424328001 2022-11-07,08:04:24.000,311,11075731,-795,0,1667808263,13063.045898619988,187.8120144600034,54483.45642360001 2022-11-07,08:04:25.000,311,11075718,-795,0,1667808264,13062.971799209998,187.82611272000213,54483.29571984 2022-11-07,08:04:26.000,311,11075702,-795,0,1667808265,13062.992008139998,187.7979162000047,54483.316681200005 2022-11-07,08:04:27.000,311,11075747,-795,0,1667808266,13062.998744449993,187.77676880999934,54483.37257816 2022-11-07,08:04:28.000,311,11075758,-795,0,1667808267,13062.971799209998,187.72742490000383,54483.20488728 2022-11-07,08:04:29.000,311,11075737,-795,0,1667808268,13062.917908729993,187.76971967999998,54483.12104184001 2022-11-07,08:04:30.000,311,11075729,-795,0,1667808269,13063.005480759988,187.76267055000062,54483.26078424001 2022-11-07,08:04:31.000,311,11075695,-795,0,1667808270,13063.005480759988,187.77676880999934,54483.22584864 2022-11-07,08:04:32.000,311,11075706,-795,0,1667808271,13062.965062900003,187.77676880999934,54483.1070676 2022-11-07,08:04:33.000,311,11075738,-795,0,1667808272,13062.965062900003,187.76267055000062,54483.08610624 2022-11-07,08:04:34.000,311,11075688,-795,0,1667808273,13062.971799209998,187.7979162000047,54483.030209280005 2022-11-07,08:04:35.000,311,11075765,-795,0,1667808274,13062.958326589993,187.72742490000383,54483.05117064001 2022-11-07,08:04:36.000,311,11075727,-795,0,1667808275,13062.917908729993,187.7838179399987,54482.91841536 2022-11-07,08:04:37.000,311,11075691,-795,0,1667808276,13062.890963489997,187.76267055000062,54482.92540248001 2022-11-07,08:04:38.000,311,11075740,-795,0,1667808277,13062.971799209998,187.7838179399987,54483.05117064001 2022-11-07,08:04:39.000,311,11075698,-795,0,1667808278,13062.917908729993,187.79086706999806,54482.79963432 2022-11-07,08:04:50.000,311,11075710,-795,0,1667808289,13062.897699799993,187.77676880999934,54482.49918816001 2022-11-07,08:04:51.000,311,11075737,-795,0,1667808290,13062.890963489997,187.76971967999998,54482.55508512 2022-11-07,08:04:52.000,311,11075727,-795,0,1667808291,13062.810127769997,187.73447403000318,54482.27560032 2022-11-07,08:04:53.000,311,11075752,-795,0,1667808292,13062.837073009992,187.75562142000126,54482.408355600004 2022-11-07,08:04:54.000,311,11075691,-795,0,1667808293,13062.702346810001,187.74152316000254,54482.11489656001 2022-11-07,08:04:55.000,311,11075766,-795,0,1667808294,13062.837073009992,187.75562142000126,54482.4432912 2022-11-07,08:04:56.000,311,11075677,-795,0,1667808295,13062.783182530002,187.76267055000062,54482.21271624001 2022-11-07,08:04:57.000,311,11075737,-795,0,1667808296,13062.803391460002,187.7485722900019,54482.240664720004 2022-11-07,08:04:58.000,311,11075664,-795,0,1667808297,13062.803391460002,187.75562142000126,54482.21271624001 2022-11-07,08:04:59.000,311,11075734,-795,0,1667808298,13062.830336699997,187.73447403000318,54482.310535920005 2022-11-07,08:05:00.000,311,11075703,-795,0,1667808299,13062.776446219992,187.74152316000254,54482.2686132 2022-11-07,08:05:01.000,311,11075726,-795,0,1667808300,13062.789918839997,187.76267055000062,54482.21271624001 2022-11-07,08:05:02.000,311,11075767,-795,0,1667808301,13062.675401569992,187.72742490000383,54482.03803824001 2022-11-07,08:05:03.000,311,11075701,-795,0,1667808302,13062.749500979997,187.7838179399987,54482.21970336 2022-11-07,08:05:04.000,311,11075651,-795,0,1667808303,13062.776446219992,187.73447403000318,54482.142845040005 2022-11-07,08:05:05.000,311,11075701,-795,0,1667808304,13062.776446219992,187.7979162000047,54482.1288708 2022-11-07,08:05:06.000,311,11075750,-795,0,1667808305,13062.783182530002,187.79086706999806,54482.10092232 2022-11-07,08:05:07.000,311,11075752,-755,0,1667808306,13062.702346810001,187.72742490000383,54481.905282960004 2022-11-07,08:05:08.000,311,11075717,-795,0,1667808307,13062.695610499992,187.7485722900019,54481.94021856 2022-11-07,08:05:09.000,311,11075756,-795,0,1667808308,13062.756237289992,187.7485722900019,54482.10092232 2022-11-07,08:05:10.000,311,11075715,-795,0,1667808309,13062.796655149992,187.79086706999806,54482.0589996 2022-11-07,08:05:11.000,311,11075738,-795,0,1667808310,13062.742764670002,187.77676880999934,54481.9891284 2022-11-07,08:05:12.000,311,11075663,-795,0,1667808311,13062.682137880001,187.79086706999806,54481.86336024 2022-11-07,08:05:13.000,311,11075690,-795,0,1667808312,13062.715819429992,187.80496533000405,54481.8843216 2022-11-07,08:05:14.000,311,11075748,-795,0,1667808313,13062.661928950001,187.81906359000277,54481.84239888 2022-11-07,08:05:15.000,311,11075732,-795,0,1667808314,13062.675401569992,187.8331618500015,54481.807463280005 2022-11-07,08:05:16.000,311,11075729,-795,0,1667808315,13062.601302160001,187.8472601100002,54481.71663072 2022-11-07,08:05:17.000,311,11075712,-795,0,1667808316,13062.641720020001,187.84021098000085,54481.639772400005 2022-11-07,08:05:18.000,311,11075680,-795,0,1667808317,13062.648456329996,187.8331618500015,54481.70265648001 2022-11-07,08:05:19.000,311,11075696,-795,0,1667808318,13062.688874189997,187.81906359000277,54481.807463280005 2022-11-07,08:05:20.000,311,11075672,-795,0,1667808319,13062.641720020001,187.7838179399987,54481.77951480001 2022-11-07,08:05:21.000,311,11075745,-795,0,1667808320,13062.661928950001,187.81906359000277,54481.66073376001 2022-11-07,08:05:22.000,311,11075696,-795,0,1667808321,13062.574356919991,187.86135836999892,54481.61182392001 2022-11-07,08:05:23.000,311,11075720,-795,0,1667808322,13062.581093230001,187.88250576000428,54481.472081520005 2022-11-07,08:05:24.000,311,11075743,-795,0,1667808323,13062.527202749996,187.896604020003,54481.45810728 2022-11-07,08:05:25.000,311,11075734,-795,0,1667808324,13062.614774779991,187.8472601100002,54481.58387544001 2022-11-07,08:05:26.000,311,11075751,-795,0,1667808325,13062.587829539996,187.86840749999828,54481.58387544001 2022-11-07,08:05:27.000,311,11075716,-795,0,1667808326,13062.574356919991,187.8331618500015,54481.56291408001 2022-11-07,08:05:28.000,311,11075735,-795,0,1667808327,13062.50025751,187.86135836999892,54481.39522320001 2022-11-07,08:05:29.000,311,11075694,-795,0,1667808328,13062.54067537,187.85430923999957,54481.423171680006 2022-11-07,08:05:30.000,311,11075742,-795,0,1667808329,13062.52046644,187.896604020003,54481.43714592 2022-11-07,08:05:31.000,311,11075735,-795,0,1667808330,13062.533939059991,187.88955489000364,54481.36727472001 2022-11-07,08:05:32.000,311,11075748,-795,0,1667808331,13062.506993819996,187.91775141000107,54481.26246792 2022-11-07,08:05:33.000,311,11075717,-795,0,1667808332,13062.54067537,187.88955489000364,54481.26945504 2022-11-07,08:05:34.000,311,11075740,-795,0,1667808333,13062.5608843,187.88955489000364,54481.353300480005 2022-11-07,08:05:35.000,311,11075702,-795,0,1667808334,13062.567620609996,187.896604020003,54481.34631336001 2022-11-07,08:05:36.000,311,11075720,-795,0,1667808335,13062.54067537,187.896604020003,54481.31836488 2022-11-07,08:05:37.000,311,11075699,-795,0,1667808336,13062.446367029996,187.92480054000043,54481.0458672 2022-11-07,08:05:38.000,311,11075726,-795,0,1667808337,13062.47331226999,187.88955489000364,54481.05285432 2022-11-07,08:05:39.000,311,11075765,-795,0,1667808338,13062.486784889996,187.90365315000236,54481.087789920006 2022-11-07,08:05:40.000,311,11075743,-795,0,1667808339,13062.45983965,187.91070228000171,54481.10176416 2022-11-07,08:05:41.000,311,11075713,-795,0,1667808340,13062.52046644,187.92480054000043,54481.07381568 2022-11-07,08:05:42.000,311,11075709,-715,0,1667808341,13062.446367029996,187.9318496699998,54481.00394448 2022-11-07,08:05:43.000,311,11075725,-795,0,1667808342,13062.45310333999,187.93889879999915,54480.969008880005 2022-11-07,08:05:44.000,311,11075735,-795,0,1667808343,13062.45983965,187.9459479299985,54480.99695736 2022-11-07,08:05:45.000,311,11075739,-795,0,1667808344,13062.43289440999,187.98824271000194,54480.920099040006 2022-11-07,08:05:46.000,311,11075716,-795,0,1667808345,13062.426158099996,187.9318496699998,54480.920099040006 2022-11-07,08:05:47.000,311,11075723,-795,0,1667808346,13062.37226761999,188.00234097000066,54480.73843392 2022-11-07,08:05:48.000,311,11075753,-795,0,1667808347,13062.325113449995,188.00939010000002,54480.70349832001 2022-11-07,08:05:49.000,311,11075709,-795,0,1667808348,13062.365531309995,188.03758662000473,54480.88516344 2022-11-07,08:05:50.000,311,11075701,-795,0,1667808349,13062.405949169995,188.00939010000002,54480.89215056001 2022-11-07,08:05:51.000,311,11075753,-795,0,1667808350,13062.35205868999,188.00939010000002,54480.88516344 2022-11-07,08:05:52.000,311,11075746,-795,0,1667808351,13062.304904519995,188.01643922999938,54480.6615756 2022-11-07,08:05:53.000,311,11075708,-795,0,1667808352,13062.29816821,188.00939010000002,54480.68952408 2022-11-07,08:05:54.000,311,11075732,-795,0,1667808353,13062.345322379995,187.98119358000258,54480.68952408 2022-11-07,08:05:55.000,311,11075733,-795,0,1667808354,13062.29143189999,188.0305374899981,54480.68952408 2022-11-07,08:05:56.000,311,11075731,-795,0,1667808355,13062.23080510999,188.00939010000002,54480.57074304 2022-11-07,08:05:57.000,311,11075749,-795,0,1667808356,13062.264486659995,188.0305374899981,54480.57773016001 2022-11-07,08:05:58.000,311,11075704,-795,0,1667808357,13062.33184975999,188.03758662000473,54480.69651120001 2022-11-07,08:05:59.000,311,11075735,-795,0,1667808358,13062.31837714,188.03758662000473,54480.633627120005 2022-11-07,08:06:00.000,311,11075712,-795,0,1667808359,13062.25775035,188.01643922999938,54480.64061424 2022-11-07,08:06:01.000,311,11075711,-795,0,1667808360,13062.27795928,188.0305374899981,54480.57773016001 2022-11-07,08:06:02.000,311,11075721,-795,0,1667808361,13062.21059617999,188.02348835999874,54480.43100064 2022-11-07,08:06:03.000,311,11075731,-795,0,1667808362,13062.1567057,188.0446357500041,54480.24234840001 2022-11-07,08:06:04.000,311,11075740,-795,0,1667808363,13062.23080510999,188.02348835999874,54480.53580744001 2022-11-07,08:06:05.000,311,11075741,-795,0,1667808364,13062.27122296999,188.03758662000473,54480.57074304 2022-11-07,08:06:06.000,311,11075770,-795,0,1667808365,13062.284695589995,188.05168488000345,54480.45894912001 2022-11-07,08:06:07.000,311,11075708,-795,0,1667808366,13062.264486659995,188.07283227000153,54480.43100064 2022-11-07,08:06:08.000,311,11075718,-795,0,1667808367,13062.264486659995,188.0587340100028,54480.465936240005 2022-11-07,08:06:09.000,311,11075730,-795,0,1667808368,13062.224068799995,188.06578314000217,54480.43798776001 2022-11-07,08:06:10.000,311,11075750,-795,0,1667808369,13062.25101403999,188.03758662000473,54480.396065040004 2022-11-07,08:06:11.000,311,11075757,-795,0,1667808370,13062.27122296999,188.05168488000345,54480.396065040004 2022-11-07,08:06:12.000,311,11075758,-795,0,1667808371,13062.21059617999,188.05168488000345,54480.26330976 2022-11-07,08:06:13.000,311,11075735,-795,0,1667808372,13062.224068799995,188.0939796599996,54480.31920672001 2022-11-07,08:06:14.000,311,11075710,-795,0,1667808373,13062.19712356,188.07283227000153,54480.2074128 2022-11-07,08:06:15.000,311,11075691,-795,0,1667808374,13062.25775035,188.0939796599996,54480.36811656001 2022-11-07,08:06:16.000,311,11075698,-795,0,1667808375,13062.27122296999,188.10807791999832,54480.36811656001 2022-11-07,08:06:17.000,311,11075755,-795,0,1667808376,13062.21733249,188.13627444000304,54480.29125824001 2022-11-07,08:06:18.000,311,11075726,-795,0,1667808377,13062.203859869995,188.11512704999768,54480.18645144 2022-11-07,08:06:19.000,311,11075740,-795,0,1667808378,13062.21059617999,188.1433235700024,54480.10959312 2022-11-07,08:06:20.000,311,11075787,-795,0,1667808379,13062.203859869995,188.19971661000454,54480.30523248 2022-11-07,08:06:21.000,311,11075731,-795,0,1667808380,13062.25775035,188.19971661000454,54480.347155200005 2022-11-07,08:06:22.000,311,11075702,-795,0,1667808381,13062.25101403999,188.1574218300011,54480.277284 2022-11-07,08:06:23.000,311,11075772,-795,0,1667808382,13062.264486659995,188.1785692199992,54480.32619384 2022-11-07,08:06:24.000,311,11075778,-795,0,1667808383,13062.284695589995,188.1785692199992,54480.35414232 2022-11-07,08:06:25.000,311,11075749,-795,0,1667808384,13062.25101403999,188.21381487000326,54480.31920672001 2022-11-07,08:06:26.000,311,11075747,-795,0,1667808385,13062.25775035,188.18561834999855,54480.3820908 2022-11-07,08:06:27.000,311,11075784,-795,0,1667808386,13062.1567057,188.2067657400039,54480.14452872 2022-11-07,08:06:28.000,311,11075753,-795,0,1667808387,13062.11628784,188.18561834999855,54480.10959312 2022-11-07,08:06:29.000,311,11075729,-795,0,1667808388,13062.10955152999,188.21381487000326,54480.09561888 2022-11-07,08:06:30.000,311,11075696,-795,0,1667808389,13062.224068799995,188.2067657400039,54480.26330976 2022-11-07,08:06:31.000,311,11075688,-795,0,1667808390,13062.13649677,188.1785692199992,54480.24234840001 2022-11-07,08:06:32.000,311,11075693,-795,0,1667808391,13062.08934259999,188.1926674799979,54480.081644640006 2022-11-07,08:06:33.000,311,11075723,-795,0,1667808392,13062.123024149994,188.24906052000006,54480.20042568001 2022-11-07,08:06:34.000,311,11075761,-795,0,1667808393,13062.102815219994,188.2067657400039,54480.18645144 2022-11-07,08:06:35.000,311,11075748,-795,0,1667808394,13062.082606289994,188.2067657400039,54480.10959312 2022-11-07,08:06:36.000,311,11075760,-795,0,1667808395,13062.035452119999,188.19971661000454,54480.1375416 2022-11-07,08:06:37.000,311,11075720,-795,0,1667808396,13061.981561639994,188.23496226000134,54480.0676704 2022-11-07,08:06:38.000,311,11075713,-795,0,1667808397,13061.968089019989,188.22086400000262,54480.081644640006 2022-11-07,08:06:39.000,311,11075747,-795,0,1667808398,13061.974825329999,188.2420113900007,54480.20042568001 2022-11-07,08:06:40.000,311,11075717,-795,0,1667808399,13061.974825329999,188.2420113900007,54480.17247720001 2022-11-07,08:06:41.000,311,11075736,-795,0,1667808400,13061.954616399998,188.27020790999813,54480.10959312 2022-11-07,08:06:42.000,311,11075738,-795,0,1667808401,13061.907462229989,188.27020790999813,54480.02574768001 2022-11-07,08:06:43.000,311,11075739,-795,0,1667808402,13061.860308059993,188.26315877999878,54479.96985072 2022-11-07,08:06:44.000,311,11075725,-795,0,1667808403,13061.893989609998,188.26315877999878,54480.15151584001 2022-11-07,08:06:45.000,311,11075706,-795,0,1667808404,13061.880516989993,188.28430617000413,54480.081644640006 2022-11-07,08:06:46.000,311,11075719,-795,0,1667808405,13061.853571749998,188.29840443000285,54480.14452872 2022-11-07,08:06:47.000,311,11075706,-795,0,1667808406,13061.772736029998,188.2913553000035,54480.0676704 2022-11-07,08:06:48.000,311,11075773,-795,0,1667808407,13061.792944959998,188.27020790999813,54480.15850296 2022-11-07,08:06:49.000,311,11075769,-795,0,1667808408,13061.759263409993,188.28430617000413,54480.15850296 2022-11-07,08:06:50.000,311,11075736,-795,0,1667808409,13061.745790790003,188.29840443000285,54480.10959312 2022-11-07,08:06:51.000,311,11075782,-795,0,1667808410,13061.718845549993,188.28430617000413,54480.10260600001 2022-11-07,08:06:52.000,311,11075740,-795,0,1667808411,13061.664955070002,188.31955182000092,54479.97683784 2022-11-07,08:06:53.000,311,11075723,-795,0,1667808412,13061.671691379997,188.36184660000436,54480.060683280004 2022-11-07,08:06:54.000,311,11075741,-795,0,1667808413,13061.752527099998,188.340699209999,54480.22138704001 2022-11-07,08:06:55.000,311,11075732,-795,0,1667808414,13061.705372930002,188.33365007999964,54480.228374160004 2022-11-07,08:06:56.000,311,11075725,-795,0,1667808415,13061.698636619993,188.33365007999964,54480.14452872 2022-11-07,08:06:57.000,311,11075719,-795,0,1667808416,13061.685164000002,188.33365007999964,54480.17247720001 2022-11-07,08:06:58.000,311,11075727,-795,0,1667808417,13061.664955070002,188.33365007999964,54479.98382496001 2022-11-07,08:06:59.000,311,11075705,-795,0,1667808418,13061.664955070002,188.3900431200018,54480.07465752001 2022-11-07,08:07:00.000,311,11075739,-795,0,1667808419,13061.644746140002,188.39709225000115,54480.22138704001 2022-11-07,08:07:01.000,311,11075746,-795,0,1667808420,13061.718845549993,188.41823963999923,54480.38907792001 2022-11-07,08:07:02.000,311,11075717,-795,0,1667808421,13061.718845549993,188.43938703000458,54480.31920672001 2022-11-07,08:07:03.000,311,11075754,-795,0,1667808422,13061.698636619993,188.44643616000394,54480.31920672001 2022-11-07,08:07:04.000,311,11075742,-795,0,1667808423,13061.543701490002,188.43938703000458,54480.17247720001 2022-11-07,08:07:05.000,311,11075719,-795,0,1667808424,13061.644746140002,188.46053442000266,54480.34016808001 2022-11-07,08:07:06.000,311,11075731,-795,0,1667808425,13061.617800899992,188.47463268000138,54480.24234840001 2022-11-07,08:07:07.000,311,11075743,-795,0,1667808426,13061.678427689993,188.48168181000074,54480.3820908 2022-11-07,08:07:08.000,311,11075690,-795,0,1667808427,13061.590855659997,188.5028291999988,54480.19343856001 2022-11-07,08:07:09.000,311,11075732,-795,0,1667808428,13061.597591969992,188.55922224000096,54480.23536128 2022-11-07,08:07:10.000,311,11075705,-795,0,1667808429,13061.631273519997,188.52397659000417,54480.37510368 2022-11-07,08:07:11.000,311,11075766,-795,0,1667808430,13061.638009829992,188.5521731100016,54480.38907792001 2022-11-07,08:07:12.000,311,11075763,-795,0,1667808431,13061.584119350002,188.5874187599984,54480.22138704001 2022-11-07,08:07:13.000,311,11075737,-795,0,1667808432,13061.577383039992,188.56627137000032,54480.30523248 2022-11-07,08:07:14.000,311,11075730,-795,0,1667808433,13061.617800899992,188.59446788999776,54480.37510368 2022-11-07,08:07:15.000,311,11075729,-795,0,1667808434,13061.611064589997,188.6015170200044,54480.37510368 2022-11-07,08:07:16.000,311,11075729,-795,0,1667808435,13061.597591969992,188.6156152800031,54480.36811656001 2022-11-07,08:07:17.000,311,11075700,-795,0,1667808436,13061.584119350002,188.60856615000375,54480.37510368 2022-11-07,08:07:18.000,311,11075706,-795,0,1667808437,13061.584119350002,188.6367626700012,54480.36811656001 2022-11-07,08:07:19.000,311,11075751,-795,0,1667808438,13061.590855659997,188.65791005999927,54480.50785896001 2022-11-07,08:07:20.000,311,11075711,-795,0,1667808439,13061.617800899992,188.65791005999927,54480.45894912001 2022-11-07,08:07:21.000,311,11075743,-795,0,1667808440,13061.597591969992,188.7002048400027,54480.465936240005 2022-11-07,08:07:22.000,311,11075704,-795,0,1667808441,13061.563910420002,188.69315571000334,54480.42401352 2022-11-07,08:07:23.000,311,11075703,-795,0,1667808442,13061.584119350002,188.7002048400027,54480.42401352 2022-11-07,08:07:24.000,311,11075710,-795,0,1667808443,13061.590855659997,188.71430310000142,54480.55676880001 2022-11-07,08:07:25.000,311,11075698,-795,0,1667808444,13061.638009829992,188.75659788000485,54480.64760136 2022-11-07,08:07:26.000,311,11075729,-795,0,1667808445,13061.604328280002,188.7636470100042,54480.59869152 2022-11-07,08:07:27.000,311,11075714,-795,0,1667808446,13061.638009829992,188.7636470100042,54480.54978168 2022-11-07,08:07:28.000,311,11075707,-795,0,1667808447,13061.651482449997,188.77069614000357,54480.61965288 2022-11-07,08:07:29.000,311,11075700,-795,0,1667808448,13061.638009829992,188.78479440000228,54480.64061424 2022-11-07,08:07:30.000,311,11075711,-795,0,1667808449,13061.678427689993,188.77774527000292,54480.60567864001 2022-11-07,08:07:31.000,311,11075696,-795,0,1667808450,13061.631273519997,188.78479440000228,54480.5917044 2022-11-07,08:07:32.000,311,11075738,-795,0,1667808451,13061.550437799997,188.7636470100042,54480.52882032001 2022-11-07,08:07:33.000,311,11075703,-795,0,1667808452,13061.584119350002,188.79184353000164,54480.64760136 2022-11-07,08:07:34.000,311,11075760,-795,0,1667808453,13061.664955070002,188.8482365700038,54480.801318000005 2022-11-07,08:07:35.000,311,11075717,-795,0,1667808454,13061.644746140002,188.8623348300025,54480.850227840005 2022-11-07,08:07:36.000,311,11075713,-795,0,1667808455,13061.584119350002,188.80594179000036,54480.68952408 2022-11-07,08:07:37.000,311,11075731,-795,0,1667808456,13061.570646729997,188.89053134999995,54480.67554984001 2022-11-07,08:07:38.000,311,11075710,-795,0,1667808457,13061.624537210002,188.87643309000123,54480.73843392 2022-11-07,08:07:39.000,311,11075726,-795,0,1667808458,13061.638009829992,188.87643309000123,54480.85721496 2022-11-07,08:07:40.000,311,11075735,-795,0,1667808459,13061.671691379997,188.87643309000123,54480.87118920001 2022-11-07,08:07:41.000,311,11075705,-795,0,1667808460,13061.691900309997,188.91167873999802,54480.920099040006 2022-11-07,08:07:42.000,311,11075755,-795,0,1667808461,13061.658218759992,188.92577700000402,54480.9061248 2022-11-07,08:07:43.000,311,11075718,-795,0,1667808462,13061.651482449997,188.91872787000466,54480.93407328 2022-11-07,08:07:44.000,311,11075694,-795,0,1667808463,13061.698636619993,188.9469243900021,54480.93407328 2022-11-07,08:07:45.000,311,11075734,-795,0,1667808464,13061.698636619993,188.9469243900021,54480.94106040001 2022-11-07,08:07:46.000,311,11075722,-795,0,1667808465,13061.698636619993,188.9610226500008,54480.9061248 2022-11-07,08:07:47.000,311,11075699,-795,0,1667808466,13061.698636619993,188.99626830000489,54480.87118920001 2022-11-07,08:07:48.000,311,11075724,-795,0,1667808467,13061.664955070002,189.00331743000424,54480.91311192001 2022-11-07,08:07:49.000,311,11075721,-795,0,1667808468,13061.732318169998,189.01741569000296,54481.09477704 2022-11-07,08:07:50.000,311,11075715,-795,0,1667808469,13061.732318169998,189.05266133999976,54481.12272552 2022-11-07,08:07:51.000,311,11075726,-795,0,1667808470,13061.752527099998,189.05266133999976,54481.19259672 2022-11-07,08:07:52.000,311,11075709,-795,0,1667808471,13061.678427689993,189.0949561200032,54481.03189296001 2022-11-07,08:07:53.000,311,11075629,-795,0,1667808472,13061.725581860002,189.12315264000063,54481.10875128001 2022-11-07,08:07:54.000,311,11075685,-795,0,1667808473,13061.765999720003,189.10200525000255,54481.17163536 2022-11-07,08:07:55.000,311,11075723,-795,0,1667808474,13061.732318169998,189.13020176999999,54481.150674 2022-11-07,08:07:56.000,311,11075717,-795,0,1667808475,13061.752527099998,189.1443000299987,54481.14368688 2022-11-07,08:07:57.000,311,11075759,-795,0,1667808476,13061.759263409993,189.1583982900047,54481.12971264001 2022-11-07,08:07:58.000,311,11075715,-795,0,1667808477,13061.765999720003,189.15134915999806,54481.26246792 2022-11-07,08:07:59.000,311,11075718,-795,0,1667808478,13061.806417579988,189.17249655000342,54481.41618456001 2022-11-07,08:08:00.000,311,11075740,-795,0,1667808479,13061.799681269993,189.1936439400015,54481.353300480005 2022-11-07,08:08:01.000,311,11075746,-795,0,1667808480,13061.806417579988,189.21479132999957,54481.29740352001 2022-11-07,08:08:02.000,311,11075741,-795,0,1667808481,13061.718845549993,189.22184045999893,54481.2205452 2022-11-07,08:08:03.000,311,11075720,-795,0,1667808482,13061.718845549993,189.2077422000002,54481.29740352001 2022-11-07,08:08:04.000,311,11075740,-795,0,1667808483,13061.752527099998,189.23593871999765,54481.38823608 2022-11-07,08:08:05.000,311,11075748,-795,0,1667808484,13061.685164000002,189.2288895899983,54481.304390640005 2022-11-07,08:08:06.000,311,11075720,-795,0,1667808485,13061.772736029998,189.24298785000428,54481.402210320004 2022-11-07,08:08:07.000,311,11075745,-795,0,1667808486,13061.745790790003,189.26413524000236,54481.4301588 2022-11-07,08:08:08.000,311,11075676,-795,0,1667808487,13061.759263409993,189.25003698000364,54481.38823608 2022-11-07,08:08:09.000,311,11075663,-795,0,1667808488,13061.745790790003,189.27823350000108,54481.38124896 2022-11-07,08:08:10.000,311,11075758,-795,0,1667808489,13061.759263409993,189.27118437000172,54481.4301588 2022-11-07,08:08:11.000,311,11075753,-795,0,1667808490,13061.739054479993,189.27823350000108,54481.44413304001 2022-11-07,08:08:12.000,311,11075745,-795,0,1667808491,13061.678427689993,189.2923317599998,54481.27644216001 2022-11-07,08:08:13.000,311,11075706,-795,0,1667808492,13061.705372930002,189.32757741000387,54481.41618456001 2022-11-07,08:08:14.000,311,11075720,-755,0,1667808493,13061.705372930002,189.3205282800045,54481.54893984 2022-11-07,08:08:15.000,311,11075699,-795,0,1667808494,13061.712109239998,189.32757741000387,54481.6048368 2022-11-07,08:08:16.000,311,11075668,-795,0,1667808495,13061.732318169998,189.28528263000044,54481.59784968 2022-11-07,08:08:17.000,311,11075731,-795,0,1667808496,13061.671691379997,189.31347914999787,54481.40919744 2022-11-07,08:08:18.000,311,11075728,-795,0,1667808497,13061.638009829992,189.30643001999852,54481.423171680006 2022-11-07,08:08:19.000,311,11075718,-795,0,1667808498,13061.597591969992,189.34872480000195,54481.4301588 2022-11-07,08:08:20.000,311,11075651,-795,0,1667808499,13061.644746140002,189.31347914999787,54481.54195272001 2022-11-07,08:08:21.000,311,11075730,-795,0,1667808500,13061.590855659997,189.3205282800045,54481.50701712 2022-11-07,08:08:22.000,311,11075749,-795,0,1667808501,13061.611064589997,189.30643001999852,54481.55592696 2022-11-07,08:08:23.000,311,11075778,-795,0,1667808502,13061.698636619993,189.31347914999787,54481.82143752 2022-11-07,08:08:24.000,311,11075708,-795,0,1667808503,13061.664955070002,189.29938088999916,54481.70964360001 2022-11-07,08:08:25.000,311,11075783,-795,0,1667808504,13061.604328280002,189.3416756700026,54481.6048368 2022-11-07,08:08:26.000,311,11075780,-795,0,1667808505,13061.570646729997,189.3416756700026,54481.56291408001 2022-11-07,08:08:27.000,311,11075718,-795,0,1667808506,13061.483074700001,189.38397044999874,54481.37426184001 2022-11-07,08:08:28.000,311,11075746,-795,0,1667808507,13061.557174109992,189.36987219000002,54481.520991360005 2022-11-07,08:08:29.000,311,11075705,-795,0,1667808508,13061.570646729997,189.3910195799981,54481.65374664 2022-11-07,08:08:30.000,311,11075754,-795,0,1667808509,13061.550437799997,189.4051178400041,54481.674708 2022-11-07,08:08:31.000,311,11075735,-795,0,1667808510,13061.570646729997,189.37692131999938,54481.737592080004 2022-11-07,08:08:32.000,311,11075706,-795,0,1667808511,13061.516756249992,189.38397044999874,54481.54893984 2022-11-07,08:08:33.000,311,11075699,-795,0,1667808512,13061.516756249992,189.42626523000217,54481.59784968 2022-11-07,08:08:34.000,311,11075734,-795,0,1667808513,13061.563910420002,189.4544617499996,54481.639772400005 2022-11-07,08:08:35.000,311,11075732,-795,0,1667808514,13061.530228869997,189.4403634900009,54481.61182392001 2022-11-07,08:08:36.000,311,11075724,-795,0,1667808515,13061.510019939997,189.44741262000025,54481.52797848 2022-11-07,08:08:37.000,311,11075707,-795,0,1667808516,13061.536965179992,189.4403634900009,54481.55592696 2022-11-07,08:08:38.000,311,11075743,-795,0,1667808517,13061.577383039992,189.43331436000153,54481.68169512001 2022-11-07,08:08:39.000,311,11075712,-795,0,1667808518,13061.584119350002,189.46151087999897,54481.69566936 2022-11-07,08:08:40.000,311,11075641,-795,0,1667808519,13061.590855659997,189.48265827000432,54481.72361784 2022-11-07,08:08:41.000,311,11075742,-795,0,1667808520,13061.550437799997,189.48970740000368,54481.639772400005 2022-11-07,08:08:42.000,311,11075783,-795,0,1667808521,13061.543701490002,189.4756091399977,54481.52797848 2022-11-07,08:08:43.000,311,11075768,-795,0,1667808522,13061.570646729997,189.44741262000025,54481.55592696 2022-11-07,08:08:44.000,311,11075729,-795,0,1667808523,13061.590855659997,189.48265827000432,54481.68169512001 2022-11-07,08:08:45.000,311,11075736,-795,0,1667808524,13061.611064589997,189.48265827000432,54481.71663072 2022-11-07,08:08:46.000,311,11075765,-795,0,1667808525,13061.617800899992,189.4756091399977,54481.66073376001 2022-11-07,08:08:47.000,311,11075749,-795,0,1667808526,13061.597591969992,189.5038056600024,54481.590862560006 2022-11-07,08:08:48.000,311,11075711,-755,0,1667808527,13061.644746140002,189.48970740000368,54481.65374664 2022-11-07,08:08:49.000,311,11075717,-795,0,1667808528,13061.604328280002,189.4756091399977,54481.61881104 2022-11-07,08:08:50.000,311,11075773,-795,0,1667808529,13061.584119350002,189.48265827000432,54481.64675952 2022-11-07,08:08:51.000,311,11075760,-795,0,1667808530,13061.611064589997,189.44741262000025,54481.61881104 2022-11-07,08:08:52.000,311,11075727,-795,0,1667808531,13061.530228869997,189.46151087999897,54481.54893984 2022-11-07,08:08:53.000,311,11075709,-795,0,1667808532,13061.563910420002,189.4403634900009,54481.6048368 2022-11-07,08:08:54.000,311,11075744,-795,0,1667808533,13061.503283630002,189.39806871000474,54481.58387544001 2022-11-07,08:08:55.000,311,11075732,-795,0,1667808534,13061.570646729997,189.4051178400041,54481.66073376001 2022-11-07,08:08:56.000,311,11075735,-795,0,1667808535,13061.530228869997,189.37692131999938,54481.64675952 2022-11-07,08:08:57.000,311,11075777,-795,0,1667808536,13061.530228869997,189.34872480000195,54481.590862560006 2022-11-07,08:08:58.000,311,11075734,-795,0,1667808537,13061.435920529992,189.32757741000387,54481.43714592 2022-11-07,08:08:59.000,311,11075746,-795,0,1667808538,13061.462865770001,189.27823350000108,54481.43714592 2022-11-07,08:09:00.000,311,11075717,-795,0,1667808539,13061.435920529992,189.32757741000387,54481.63278528001 2022-11-07,08:09:01.000,311,11075745,-795,0,1667808540,13061.496547319992,189.24298785000428,54481.63278528001 2022-11-07,08:09:02.000,311,11075727,-795,0,1667808541,13061.402238980001,189.21479132999957,54481.47906864 2022-11-07,08:09:03.000,311,11075689,-795,0,1667808542,13061.429184219996,189.2288895899983,54481.49304288001 2022-11-07,08:09:04.000,311,11075659,-795,0,1667808543,13061.415711599991,189.1936439400015,54481.57688832 2022-11-07,08:09:05.000,311,11075755,-795,0,1667808544,13061.388766359996,189.1443000299987,54481.49304288001 2022-11-07,08:09:06.000,311,11075800,-795,0,1667808545,13061.25404015999,189.17249655000342,54481.39522320001 2022-11-07,08:09:07.000,311,11075719,-795,0,1667808546,13061.34161219,189.12315264000063,54481.46509440001 2022-11-07,08:09:08.000,311,11075734,-795,0,1667808547,13061.294458019991,189.13725089999934,54481.45112016 2022-11-07,08:09:09.000,311,11075767,-795,0,1667808548,13061.2809854,189.10200525000255,54481.53496560001 2022-11-07,08:09:10.000,311,11075741,-795,0,1667808549,13061.328139569996,189.08790699000383,54481.65374664 2022-11-07,08:09:11.000,311,11075746,-795,0,1667808550,13061.294458019991,189.03856308000104,54481.54893984 2022-11-07,08:09:12.000,311,11075713,-795,0,1667808551,13061.206885989995,189.0456122100004,54481.41618456001 2022-11-07,08:09:13.000,311,11075692,-795,0,1667808552,13061.146259199995,189.02446482000232,54481.40919744 2022-11-07,08:09:14.000,311,11075767,-795,0,1667808553,13061.17320443999,188.9821700399989,54481.41618456001 2022-11-07,08:09:15.000,311,11075725,-795,0,1667808554,13061.166468129995,188.95397352000145,54481.38124896 2022-11-07,08:09:16.000,311,11075776,-795,0,1667808555,13061.065423479995,188.97512090999953,54481.28342928 2022-11-07,08:09:17.000,311,11075758,-795,0,1667808556,13061.03847824,188.9821700399989,54481.26945504 2022-11-07,08:09:18.000,311,11075741,-795,0,1667808557,13061.05868717,188.93282613000338,54481.423171680006 2022-11-07,08:09:19.000,311,11075730,-795,0,1667808558,13061.045214549995,188.91167873999802,54481.402210320004 2022-11-07,08:09:20.000,311,11075685,-795,0,1667808559,13060.95090620999,188.93282613000338,54481.39522320001 2022-11-07,08:09:21.000,311,11075753,-795,0,1667808560,13060.903752039994,188.87643309000123,54481.34631336001 2022-11-07,08:09:22.000,311,11075755,-795,0,1667808561,13060.82965262999,188.86938396000187,54481.22753232001 2022-11-07,08:09:23.000,311,11075764,-795,0,1667808562,13060.795971079999,188.8623348300025,54481.21355808 2022-11-07,08:09:24.000,311,11075704,-795,0,1667808563,13060.789234769989,188.8482365700038,54481.31836488 2022-11-07,08:09:25.000,311,11075722,-795,0,1667808564,13060.762289529994,188.82708917999844,54481.33233912 2022-11-07,08:09:26.000,311,11075725,-795,0,1667808565,13060.661244879993,188.82004004999908,54481.26945504 2022-11-07,08:09:27.000,311,11075736,-795,0,1667808566,13060.634299639998,188.798892660001,54481.15766112001 2022-11-07,08:09:28.000,311,11075675,-795,0,1667808567,13060.593881779998,188.80594179000036,54481.28342928 2022-11-07,08:09:29.000,311,11075721,-795,0,1667808568,13060.533254989998,188.78479440000228,54481.185609600005 2022-11-07,08:09:30.000,311,11075728,-795,0,1667808569,13060.438946649992,188.7636470100042,54481.12971264001 2022-11-07,08:09:31.000,311,11075733,-795,0,1667808570,13060.472628199997,188.7354504899995,54481.10875128001 2022-11-07,08:09:32.000,311,11075745,-795,0,1667808571,13060.337901999992,188.7002048400027,54481.01093160001 2022-11-07,08:09:33.000,311,11075756,-795,0,1667808572,13060.331165689997,188.67905745000462,54481.08080280001 2022-11-07,08:09:34.000,311,11075726,-795,0,1667808573,13060.371583549997,188.66495918999863,54481.16464824 2022-11-07,08:09:35.000,311,11075783,-795,0,1667808574,13060.263802590001,188.64381180000055,54481.1157384 2022-11-07,08:09:36.000,311,11075694,-795,0,1667808575,13060.196439489991,188.65791005999927,54481.087789920006 2022-11-07,08:09:37.000,311,11075730,-795,0,1667808576,13060.12234008,188.62971354000183,54480.89215056001 2022-11-07,08:09:38.000,311,11075686,-795,0,1667808577,13060.06171329,188.66495918999863,54480.89215056001 2022-11-07,08:09:39.000,311,11075757,-795,0,1667808578,13060.115603769991,188.60856615000375,54480.95503464 2022-11-07,08:09:40.000,311,11075755,-795,0,1667808579,13059.967404949995,188.62971354000183,54480.98997024001 2022-11-07,08:09:41.000,311,11075740,-795,0,1667808580,13059.987613879995,188.62971354000183,54480.99695736 2022-11-07,08:09:42.000,311,11075727,-795,0,1667808581,13059.906778159995,188.60856615000375,54480.89215056001 2022-11-07,08:09:43.000,311,11075687,-795,0,1667808582,13059.90004185,188.57332049999968,54480.8362536 2022-11-07,08:09:44.000,311,11075713,-795,0,1667808583,13059.81920613,188.6015170200044,54480.899137680004 2022-11-07,08:09:45.000,311,11075703,-795,0,1667808584,13059.7989972,188.57332049999968,54480.82926648 2022-11-07,08:09:46.000,311,11075729,-795,0,1667808585,13059.75184302999,188.57332049999968,54480.82227936001 2022-11-07,08:09:47.000,311,11075744,-795,0,1667808586,13059.69121623999,188.60856615000375,54480.682536960005 2022-11-07,08:09:48.000,311,11075737,-795,0,1667808587,13059.617116829999,188.59446788999776,54480.64760136 2022-11-07,08:09:49.000,311,11075709,-795,0,1667808588,13059.590171589989,188.64381180000055,54480.64760136 2022-11-07,08:09:50.000,311,11075744,-795,0,1667808589,13059.637325759999,188.6156152800031,54480.79433088001 2022-11-07,08:09:51.000,311,11075718,-795,0,1667808590,13059.563226349994,188.62971354000183,54480.7663824 2022-11-07,08:09:52.000,311,11075714,-795,0,1667808591,13059.482390629993,188.62266441000247,54480.682536960005 2022-11-07,08:09:53.000,311,11075699,-795,0,1667808592,13059.455445389998,188.66495918999863,54480.70349832001 2022-11-07,08:09:54.000,311,11075733,-795,0,1667808593,13059.374609669998,188.65791005999927,54480.68952408 2022-11-07,08:09:55.000,311,11075753,-795,0,1667808594,13059.388082289988,188.68610658000398,54480.633627120005 2022-11-07,08:09:56.000,311,11075727,-795,0,1667808595,13059.287037640002,188.74249961999885,54480.50087184 2022-11-07,08:09:57.000,311,11075722,-795,0,1667808596,13059.253356089997,188.69315571000334,54480.54279456 2022-11-07,08:09:58.000,311,11075727,-795,0,1667808597,13059.260092399993,188.72135223000078,54480.71048544 2022-11-07,08:09:59.000,311,11075741,-795,0,1667808598,13059.226410850002,188.7002048400027,54480.59869152 2022-11-07,08:10:00.000,311,11075692,-795,0,1667808599,13059.105157270002,188.74249961999885,54480.61965288 2022-11-07,08:10:01.000,311,11075748,-795,0,1667808600,13059.091684649997,188.77069614000357,54480.584717280006 2022-11-07,08:10:02.000,311,11075689,-795,0,1667808601,13059.044530480001,188.79184353000164,54480.45894912001 2022-11-07,08:10:03.000,311,11075691,-795,0,1667808602,13059.004112620001,188.79184353000164,54480.417026400006 2022-11-07,08:10:04.000,311,11075748,-795,0,1667808603,13058.956958449991,188.81299091999972,54480.49388472 2022-11-07,08:10:05.000,311,11075770,-795,0,1667808604,13058.977167379991,188.798892660001,54480.48689760001 2022-11-07,08:10:06.000,311,11075717,-795,0,1667808605,13058.896331659991,188.81299091999972,54480.47292336 2022-11-07,08:10:07.000,311,11075703,-795,0,1667808606,13058.748132839995,188.8482365700038,54480.25632264 2022-11-07,08:10:08.000,311,11075735,-795,0,1667808607,13058.79528700999,188.798892660001,54480.35414232 2022-11-07,08:10:09.000,311,11075678,-795,0,1667808608,13058.788550699996,188.82708917999844,54480.36112944001 2022-11-07,08:10:10.000,311,11075722,-795,0,1667808609,13058.828968559996,188.84118744000443,54480.34016808001 2022-11-07,08:10:11.000,311,11075770,-795,0,1667808610,13058.75486914999,188.8623348300025,54480.38907792001 2022-11-07,08:10:12.000,311,11075749,-795,0,1667808611,13058.67403342999,188.85528570000315,54480.29125824001 2022-11-07,08:10:13.000,311,11075726,-795,0,1667808612,13058.63361556999,188.90462960999866,54480.33318096 2022-11-07,08:10:14.000,311,11075760,-795,0,1667808613,13058.66056081,188.8834822200006,54480.465936240005 2022-11-07,08:10:15.000,311,11075711,-795,0,1667808614,13058.61340663999,188.8623348300025,54480.37510368 2022-11-07,08:10:16.000,311,11075758,-795,0,1667808615,13058.566252469995,188.91167873999802,54480.38907792001 2022-11-07,08:10:17.000,311,11075734,-795,0,1667808616,13058.49215305999,188.8975804799993,54480.15850296 2022-11-07,08:10:18.000,311,11075714,-795,0,1667808617,13058.49215305999,188.87643309000123,54480.228374160004 2022-11-07,08:10:19.000,311,11075722,-795,0,1667808618,13058.47868044,188.91167873999802,54480.26330976 2022-11-07,08:10:20.000,311,11075729,-795,0,1667808619,13058.357426859999,188.92577700000402,54479.97683784 2022-11-07,08:10:21.000,311,11075772,-795,0,1667808620,13058.424789959994,188.89053134999995,54480.3122196 2022-11-07,08:10:22.000,311,11075745,-795,0,1667808621,13058.384372099994,188.86938396000187,54480.25632264 2022-11-07,08:10:23.000,311,11075732,-795,0,1667808622,13058.357426859999,188.87643309000123,54480.17247720001 2022-11-07,08:10:24.000,311,11075721,-795,0,1667808623,13058.364163169994,188.86938396000187,54480.24234840001 2022-11-07,08:10:25.000,311,11075700,-795,0,1667808624,13058.310272689989,188.86938396000187,54480.18645144 2022-11-07,08:10:26.000,311,11075722,-795,0,1667808625,13058.236173279998,188.8975804799993,54480.16549008 2022-11-07,08:10:27.000,311,11075703,-795,0,1667808626,13058.195755419998,188.8834822200006,54480.08863176 2022-11-07,08:10:28.000,311,11075718,-795,0,1667808627,13058.168810179988,188.90462960999866,54480.05369616001 2022-11-07,08:10:29.000,311,11075721,-795,0,1667808628,13058.195755419998,188.92577700000402,54480.10260600001 2022-11-07,08:10:30.000,311,11075742,-795,0,1667808629,13058.195755419998,188.93987526000274,54480.249335520006 2022-11-07,08:10:31.000,311,11075739,-795,0,1667808630,13058.168810179988,188.95397352000145,54480.18645144 2022-11-07,08:10:32.000,311,11075704,-795,0,1667808631,13058.040820289993,188.93987526000274,54480.08863176 2022-11-07,08:10:33.000,311,11075725,-795,0,1667808632,13058.081238149993,188.93282613000338,54480.12356736001 2022-11-07,08:10:34.000,311,11075732,-795,0,1667808633,13058.020611359992,188.9821700399989,54480.10260600001 2022-11-07,08:10:35.000,311,11075749,-795,0,1667808634,13058.027347670002,188.99626830000489,54480.07465752001 2022-11-07,08:10:36.000,311,11075726,-795,0,1667808635,13057.953248259997,189.02446482000232,54479.87203104 2022-11-07,08:10:37.000,311,11075724,-795,0,1667808636,13058.007138740002,189.02446482000232,54480.060683280004 2022-11-07,08:10:38.000,311,11075737,-795,0,1667808637,13057.986929810002,189.02446482000232,54480.179464320005 2022-11-07,08:10:39.000,311,11075726,-795,0,1667808638,13058.013875049997,189.08790699000383,54480.179464320005 2022-11-07,08:10:40.000,311,11075714,-795,0,1667808639,13057.953248259997,189.0949561200032,54480.10959312 2022-11-07,08:10:41.000,311,11075734,-795,0,1667808640,13057.959984569992,189.1443000299987,54480.04670904 2022-11-07,08:10:42.000,311,11075756,-795,0,1667808641,13057.892621469997,189.1583982900047,54479.9977992 2022-11-07,08:10:43.000,311,11075717,-795,0,1667808642,13057.906094090002,189.18659481000213,54479.927928 2022-11-07,08:10:44.000,311,11075752,-795,0,1667808643,13057.926303020002,189.2288895899983,54480.04670904 2022-11-07,08:10:45.000,311,11075741,-795,0,1667808644,13057.959984569992,189.257086110003,54480.15151584001 2022-11-07,08:10:46.000,311,11075754,-795,0,1667808645,13057.879148849992,189.257086110003,54480.060683280004 2022-11-07,08:10:47.000,311,11075730,-795,0,1667808646,13057.811785749996,189.26413524000236,54479.93491512001 2022-11-07,08:10:48.000,311,11075758,-635,0,1667808647,13057.865676230002,189.29938088999916,54480.0676704 2022-11-07,08:10:49.000,311,11075740,-795,0,1667808648,13057.831994679997,189.31347914999787,54480.02574768001 2022-11-07,08:10:50.000,311,11075742,-795,0,1667808649,13057.737686339991,189.33462654000323,54480.01876056 2022-11-07,08:10:51.000,311,11075712,-795,0,1667808650,13057.730950029996,189.34872480000195,54479.98382496001 2022-11-07,08:10:52.000,311,11075752,-795,0,1667808651,13057.68379586,189.3910195799981,54479.95587648001 2022-11-07,08:10:53.000,311,11075720,-795,0,1667808652,13057.697268479991,189.39806871000474,54479.98382496001 2022-11-07,08:10:54.000,311,11075743,-795,0,1667808653,13057.670323239996,189.38397044999874,54480.081644640006 2022-11-07,08:10:55.000,311,11075670,-795,0,1667808654,13057.656850619991,189.4756091399977,54480.0676704 2022-11-07,08:10:56.000,311,11075718,-795,0,1667808655,13057.60296014,189.4756091399977,54480.02574768001 2022-11-07,08:10:57.000,311,11075759,-795,0,1667808656,13057.53559703999,189.52495305000048,54479.81613408001 2022-11-07,08:10:58.000,311,11075711,-795,0,1667808657,13057.46149763,189.5038056600024,54479.85805680001 2022-11-07,08:10:59.000,311,11075729,-795,0,1667808658,13057.48170656,189.54610043999855,54479.94888936 2022-11-07,08:11:00.000,311,11075719,-795,0,1667808659,13057.427816079995,189.5672478300039,54479.962863600005 2022-11-07,08:11:01.000,311,11075748,-795,0,1667808660,13057.41434345999,189.58134609000263,54479.962863600005 2022-11-07,08:11:02.000,311,11075724,-795,0,1667808661,13057.387398219995,189.58839522000198,54479.92094088 2022-11-07,08:11:03.000,311,11075738,-795,0,1667808662,13057.33350773999,189.64478826000413,54479.80215984 2022-11-07,08:11:04.000,311,11075713,-795,0,1667808663,13057.35371666999,189.64478826000413,54479.927928 2022-11-07,08:11:05.000,311,11075767,-795,0,1667808664,13057.286353569994,189.68003391000093,54479.90696664001 2022-11-07,08:11:06.000,311,11075750,-795,0,1667808665,13057.35371666999,189.72232869000436,54479.94190224 2022-11-07,08:11:07.000,311,11075718,-795,0,1667808666,13057.27288094999,189.73642695000308,54479.80914696 2022-11-07,08:11:08.000,311,11075748,-795,0,1667808667,13057.131418439989,189.74347608000244,54479.627481840005 2022-11-07,08:11:09.000,311,11075753,-795,0,1667808668,13057.185308919994,189.80691825000395,54479.795172720005 2022-11-07,08:11:10.000,311,11075752,-795,0,1667808669,13057.239199399999,189.8139673800033,54479.96985072 2022-11-07,08:11:11.000,311,11075729,-795,0,1667808670,13057.185308919994,189.83511477000138,54479.89997952 2022-11-07,08:11:12.000,311,11075713,-795,0,1667808671,13057.084264269994,189.82101651000266,54479.70434016 2022-11-07,08:11:13.000,311,11075716,-795,0,1667808672,13057.117945819999,189.90560607000225,54479.795172720005 2022-11-07,08:11:14.000,311,11075780,-795,0,1667808673,13057.091000579989,189.9126552000016,54479.795172720005 2022-11-07,08:11:15.000,311,11075736,-795,0,1667808674,13057.077527959998,189.94085171999905,54479.76023712 2022-11-07,08:11:16.000,311,11075689,-795,0,1667808675,13057.010164859988,189.9619991100044,54479.71132728 2022-11-07,08:11:17.000,311,11075770,-795,0,1667808676,13057.010164859988,190.02544127999863,54479.70434016 2022-11-07,08:11:18.000,311,11075747,-795,0,1667808677,13057.050582719989,189.99019563000184,54479.85106968 2022-11-07,08:11:19.000,311,11075739,-795,0,1667808678,13057.010164859988,190.032490409998,54479.83709544001 2022-11-07,08:11:20.000,311,11075714,-795,0,1667808679,13056.983219619993,190.08888345000014,54479.78119848 2022-11-07,08:11:21.000,311,11075736,-795,0,1667808680,13056.983219619993,190.08888345000014,54479.69036592001 2022-11-07,08:11:22.000,311,11075781,-795,0,1667808681,13056.902383899993,190.13822736000293,54479.6135076 2022-11-07,08:11:23.000,311,11075731,-795,0,1667808682,13056.875438659998,190.18757126999844,54479.578572000006 2022-11-07,08:11:24.000,311,11075727,-795,0,1667808683,13056.868702350002,190.18757126999844,54479.627481840005 2022-11-07,08:11:25.000,311,11075762,-795,0,1667808684,13056.929329139988,190.22281692000251,54479.78119848 2022-11-07,08:11:26.000,311,11075762,-795,0,1667808685,13056.895647589998,190.22986605000187,54479.76722424001 2022-11-07,08:11:27.000,311,11075750,-795,0,1667808686,13056.875438659998,190.2439643100006,54479.795172720005 2022-11-07,08:11:28.000,311,11075731,-795,0,1667808687,13056.828284490002,190.3074064800021,54479.64844320001 2022-11-07,08:11:29.000,311,11075696,-795,0,1667808688,13056.835020799997,190.33560299999954,54479.627481840005 2022-11-07,08:11:30.000,311,11075736,-795,0,1667808689,13056.841757109993,190.3567503900049,54479.69036592001 2022-11-07,08:11:31.000,311,11075715,-795,0,1667808690,13056.814811869997,190.3567503900049,54479.65543032 2022-11-07,08:11:32.000,311,11075739,-795,0,1667808691,13056.801339249992,190.4060943000004,54479.71132728 2022-11-07,08:11:33.000,311,11075762,-795,0,1667808692,13056.808075560002,190.44838908000384,54479.6135076 2022-11-07,08:11:34.000,311,11075718,-795,0,1667808693,13056.781130319992,190.4060943000004,54479.60652048 2022-11-07,08:11:35.000,311,11075759,-795,0,1667808694,13056.861966039993,190.49773298999935,54479.746262880006 2022-11-07,08:11:36.000,311,11075707,-795,0,1667808695,13056.861966039993,190.47658560000127,54479.75325 2022-11-07,08:11:37.000,311,11075750,-795,0,1667808696,13056.848493420002,190.48363473000063,54479.66940456001 2022-11-07,08:11:38.000,311,11075714,-795,0,1667808697,13056.841757109993,190.54707690000214,54479.557610640004 2022-11-07,08:11:39.000,311,11075695,-795,0,1667808698,13056.861966039993,190.5047821199987,54479.48773944 2022-11-07,08:11:40.000,311,11075704,-795,0,1667808699,13056.855229729998,190.56117516000086,54479.578572000006 2022-11-07,08:11:41.000,311,11075717,-795,0,1667808700,13056.936065449998,190.56822429000022,54479.66940456001 2022-11-07,08:11:42.000,311,11075762,-795,0,1667808701,13056.902383899993,190.5893716799983,54479.676391680005 2022-11-07,08:11:43.000,311,11075715,-795,0,1667808702,13056.915856519998,190.61051907000365,54479.557610640004 2022-11-07,08:11:44.000,311,11075702,-795,0,1667808703,13056.969746999988,190.5893716799983,54479.66241744 2022-11-07,08:11:45.000,311,11075767,-795,0,1667808704,13056.949538069988,190.64576472000044,54479.63446896 2022-11-07,08:11:46.000,311,11075722,-795,0,1667808705,13056.942801759993,190.64576472000044,54479.71132728 2022-11-07,08:11:47.000,311,11075776,-795,0,1667808706,13056.895647589998,190.68101037000451,54479.557610640004 2022-11-07,08:11:48.000,311,11075747,-795,0,1667808707,13056.902383899993,190.7021577600026,54479.57158488001 2022-11-07,08:11:49.000,311,11075736,-795,0,1667808708,13056.956274379998,190.70920689000195,54479.725301520004 2022-11-07,08:11:50.000,311,11075734,-795,0,1667808709,13056.949538069988,190.72330515000067,54479.69735304001 2022-11-07,08:11:51.000,311,11075773,-795,0,1667808710,13056.996692239998,190.72330515000067,54479.795172720005 2022-11-07,08:11:52.000,311,11075715,-795,0,1667808711,13057.037110099998,190.7374034099994,54479.80914696 2022-11-07,08:11:53.000,311,11075750,-795,0,1667808712,13056.909120210003,190.77264906000346,54479.63446896 2022-11-07,08:11:54.000,311,11075716,-795,0,1667808713,13056.936065449998,190.77969819000282,54479.64145608 2022-11-07,08:11:55.000,311,11075733,-795,0,1667808714,13056.855229729998,190.79379645000154,54479.557610640004 2022-11-07,08:11:56.000,311,11075737,-795,0,1667808715,13056.875438659998,190.8008455800009,54479.66940456001 2022-11-07,08:11:57.000,311,11075738,-795,0,1667808716,13056.882174969993,190.8360912299977,54479.71132728 2022-11-07,08:11:58.000,311,11075759,-795,0,1667808717,13056.841757109993,190.82904209999833,54479.64844320001 2022-11-07,08:11:59.000,311,11075687,-795,0,1667808718,13056.861966039993,190.84314036000433,54479.6135076 2022-11-07,08:12:00.000,311,11075764,-795,0,1667808719,13056.861966039993,190.82904209999833,54479.70434016 2022-11-07,08:12:01.000,311,11075736,-795,0,1667808720,13056.801339249992,190.90658252999856,54479.64145608 2022-11-07,08:12:02.000,311,11075695,-795,0,1667808721,13056.774394009997,190.89248426999984,54479.58555912 2022-11-07,08:12:03.000,311,11075717,-795,0,1667808722,13056.747448770002,190.93477905000327,54479.557610640004 2022-11-07,08:12:04.000,311,11075720,-795,0,1667808723,13056.740712459992,190.95592644000135,54479.71132728 2022-11-07,08:12:05.000,311,11075718,-795,0,1667808724,13056.774394009997,190.97002470000007,54479.71831440001 2022-11-07,08:12:06.000,311,11075749,-795,0,1667808725,13056.774394009997,190.9629755700007,54479.64844320001 2022-11-07,08:12:07.000,311,11075711,-795,0,1667808726,13056.727239840002,190.97002470000007,54479.676391680005 2022-11-07,08:12:08.000,311,11075731,-795,0,1667808727,13056.747448770002,191.0123194800035,54479.69036592001 2022-11-07,08:12:09.000,311,11075715,-755,0,1667808728,13056.565568400001,190.99822122000478,54479.37594552 2022-11-07,08:12:10.000,311,11075722,-795,0,1667808729,13056.565568400001,191.04051600000093,54479.4737652 2022-11-07,08:12:11.000,311,11075769,-795,0,1667808730,13056.659876739992,191.08281078000437,54479.69036592001 2022-11-07,08:12:12.000,311,11075702,-795,0,1667808731,13056.572304709996,191.10395817000244,54479.51568792 2022-11-07,08:12:13.000,311,11075752,-795,0,1667808732,13056.612722569997,191.13920381999924,54479.62049472001 2022-11-07,08:12:14.000,311,11075773,-795,0,1667808733,13056.626195190001,191.18854773000203,54479.71831440001 2022-11-07,08:12:15.000,311,11075729,-795,0,1667808734,13056.632931499997,191.21674424999946,54479.76722424001 2022-11-07,08:12:16.000,311,11075692,-795,0,1667808735,13056.666613050002,191.1955968600014,54479.76722424001 2022-11-07,08:12:17.000,311,11075733,-795,0,1667808736,13056.565568400001,191.25198990000354,54479.5436364 2022-11-07,08:12:18.000,311,11075723,-795,0,1667808737,13056.585777330001,191.23789164000482,54479.676391680005 2022-11-07,08:12:19.000,311,11075771,-795,0,1667808738,13056.632931499997,191.3224812000044,54479.71831440001 2022-11-07,08:12:20.000,311,11075762,-795,0,1667808739,13056.585777330001,191.32953033000376,54479.73228864 2022-11-07,08:12:21.000,311,11075752,-795,0,1667808740,13056.538623159991,191.35067772000184,54479.73228864 2022-11-07,08:12:22.000,311,11075733,-795,0,1667808741,13056.552095779996,191.35067772000184,54479.78119848 2022-11-07,08:12:23.000,311,11075708,-795,0,1667808742,13056.511677919996,191.37182510999992,54479.64844320001 2022-11-07,08:12:24.000,311,11075727,-795,0,1667808743,13056.525150540001,191.41411989000335,54479.85106968 2022-11-07,08:12:25.000,311,11075714,-795,0,1667808744,13056.48473268,191.4211690200027,54479.80215984 2022-11-07,08:12:26.000,311,11075770,-795,0,1667808745,13056.498205299991,191.43526728000143,54479.80215984 2022-11-07,08:12:27.000,311,11075714,-795,0,1667808746,13056.504941610001,191.47756206000486,54479.77421136 2022-11-07,08:12:28.000,311,11075730,-795,0,1667808747,13056.457787439991,191.5057585800023,54479.746262880006 2022-11-07,08:12:29.000,311,11075760,-795,0,1667808748,13056.538623159991,191.52690597000037,54480.04670904 2022-11-07,08:12:30.000,311,11075737,-795,0,1667808749,13056.619458879992,191.51280771000165,54480.11658024 2022-11-07,08:12:31.000,311,11075746,-795,0,1667808750,13056.585777330001,191.5692007500038,54480.09561888 2022-11-07,08:12:32.000,311,11075730,-795,0,1667808751,13056.552095779996,191.59034814000188,54480.011773440005 2022-11-07,08:12:33.000,311,11075746,-795,0,1667808752,13056.585777330001,191.57624988000316,54480.03972192 2022-11-07,08:12:34.000,311,11075707,-795,0,1667808753,13056.646404120002,191.5692007500038,54480.11658024 2022-11-07,08:12:35.000,311,11075733,-795,0,1667808754,13056.619458879992,191.59739727000124,54480.09561888 2022-11-07,08:12:36.000,311,11075779,-795,0,1667808755,13056.585777330001,191.61854465999932,54479.96985072 2022-11-07,08:12:37.000,311,11075766,-795,0,1667808756,13056.565568400001,191.61854465999932,54480.01876056 2022-11-07,08:12:38.000,311,11075713,-795,0,1667808757,13056.552095779996,191.63969205000467,54479.88600528001 2022-11-07,08:12:39.000,311,11075760,-795,0,1667808758,13056.619458879992,191.61854465999932,54480.15850296 2022-11-07,08:12:40.000,311,11075733,-795,0,1667808759,13056.646404120002,191.6044464000006,54480.1375416 2022-11-07,08:12:41.000,311,11075752,-795,0,1667808760,13056.659876739992,191.66083944000275,54480.130554480005 2022-11-07,08:12:42.000,311,11075741,-795,0,1667808761,13056.720503529992,191.64674118000403,54480.14452872 2022-11-07,08:12:43.000,311,11075759,-795,0,1667808762,13056.605986260001,191.64674118000403,54479.86504392001 2022-11-07,08:12:44.000,311,11075738,-795,0,1667808763,13056.686821980002,191.68903596000018,54480.081644640006 2022-11-07,08:12:45.000,311,11075708,-795,0,1667808764,13056.727239840002,191.6678885700021,54480.3122196 2022-11-07,08:12:46.000,311,11075755,-795,0,1667808765,13056.720503529992,191.63264291999803,54480.298245360005 2022-11-07,08:12:47.000,311,11075756,-795,0,1667808766,13056.713767219997,191.68903596000018,54480.33318096 2022-11-07,08:12:48.000,311,11075704,-795,0,1667808767,13056.700294599992,191.63969205000467,54480.19343856001 2022-11-07,08:12:49.000,311,11075757,-795,0,1667808768,13056.727239840002,191.63264291999803,54480.29125824001 2022-11-07,08:12:50.000,311,11075725,-795,0,1667808769,13056.747448770002,191.62559378999867,54480.347155200005 2022-11-07,08:12:51.000,311,11075761,-795,0,1667808770,13056.727239840002,191.6537903100034,54480.27029688001 2022-11-07,08:12:52.000,311,11075746,-795,0,1667808771,13056.693558289997,191.6537903100034,54480.277284 2022-11-07,08:12:53.000,311,11075722,-795,0,1667808772,13056.713767219997,191.6678885700021,54480.277284 2022-11-07,08:12:54.000,311,11075690,-795,0,1667808773,13056.801339249992,191.61854465999932,54480.47292336 2022-11-07,08:12:55.000,311,11075734,-795,0,1667808774,13056.814811869997,191.63969205000467,54480.49388472 2022-11-07,08:12:56.000,311,11075728,-795,0,1667808775,13056.841757109993,191.67493770000146,54480.40305216 2022-11-07,08:12:57.000,311,11075765,-795,0,1667808776,13056.767657700002,191.6678885700021,54480.35414232 2022-11-07,08:12:58.000,311,11075725,-795,0,1667808777,13056.821548179993,191.66083944000275,54480.38907792001 2022-11-07,08:12:59.000,311,11075757,-795,0,1667808778,13056.861966039993,191.6537903100034,54480.50785896001 2022-11-07,08:13:00.000,311,11075742,-795,0,1667808779,13056.841757109993,191.66083944000275,54480.53580744001 2022-11-07,08:13:01.000,311,11075766,-795,0,1667808780,13056.882174969993,191.7172324800049,54480.61965288 2022-11-07,08:13:02.000,311,11075784,-795,0,1667808781,13056.841757109993,191.7172324800049,54480.60567864001 2022-11-07,08:13:03.000,311,11075749,-795,0,1667808782,13056.855229729998,191.71018334999826,54480.57773016001 2022-11-07,08:13:04.000,311,11075705,-795,0,1667808783,13056.888911280003,191.69608508999954,54480.68952408 2022-11-07,08:13:05.000,311,11075738,-795,0,1667808784,13056.828284490002,191.7665763900004,54480.65458848001 2022-11-07,08:13:06.000,311,11075762,-795,0,1667808785,13056.855229729998,191.73837987000297,54480.682536960005 2022-11-07,08:13:07.000,311,11075740,-795,0,1667808786,13056.774394009997,191.7665763900004,54480.61965288 2022-11-07,08:13:08.000,311,11075733,-795,0,1667808787,13056.781130319992,191.7877237799985,54480.64760136 2022-11-07,08:13:09.000,311,11075719,-795,0,1667808788,13056.841757109993,191.80887117000384,54480.78035664 2022-11-07,08:13:10.000,311,11075761,-795,0,1667808789,13056.774394009997,191.84411682000064,54480.78035664 2022-11-07,08:13:11.000,311,11075720,-795,0,1667808790,13056.727239840002,191.84411682000064,54480.65458848001 2022-11-07,08:13:12.000,311,11075735,-795,0,1667808791,13056.828284490002,191.83706769000128,54480.85721496 2022-11-07,08:13:13.000,311,11075728,-795,0,1667808792,13056.754185079997,191.88641160000407,54480.72445968001 2022-11-07,08:13:14.000,311,11075730,-795,0,1667808793,13056.686821980002,191.93575550999958,54480.70349832001 2022-11-07,08:13:15.000,311,11075775,-795,0,1667808794,13056.713767219997,191.9146081200015,54480.81529224 2022-11-07,08:13:16.000,311,11075774,-795,0,1667808795,13056.720503529992,191.90755899000214,54480.94804752 2022-11-07,08:13:17.000,311,11075729,-795,0,1667808796,13056.707030910002,191.9146081200015,54481.017918720005 2022-11-07,08:13:18.000,311,11075757,-795,0,1667808797,13056.707030910002,191.92165725000086,54480.94804752 2022-11-07,08:13:19.000,311,11075741,-795,0,1667808798,13056.686821980002,191.92870638000022,54480.969008880005 2022-11-07,08:13:20.000,311,11075739,-795,0,1667808799,13056.707030910002,191.95690289999766,54481.02490584 2022-11-07,08:13:21.000,311,11075749,-795,0,1667808800,13056.646404120002,192.02034506999917,54481.05984144001 2022-11-07,08:13:22.000,311,11075719,-795,0,1667808801,13056.632931499997,192.0132959399998,54480.96202176001 2022-11-07,08:13:23.000,311,11075753,-795,0,1667808802,13056.632931499997,192.03444332999788,54480.96202176001 2022-11-07,08:13:24.000,311,11075727,-795,0,1667808803,13056.653140429997,192.02739419999853,54481.0458672 2022-11-07,08:13:25.000,311,11075772,-795,0,1667808804,13056.680085669992,192.0978854999994,54481.17163536 2022-11-07,08:13:26.000,311,11075716,-795,0,1667808805,13056.700294599992,192.09083637000003,54481.15766112001 2022-11-07,08:13:27.000,311,11075711,-795,0,1667808806,13056.680085669992,192.13313115000346,54481.150674 2022-11-07,08:13:28.000,311,11075709,-795,0,1667808807,13056.639667809992,192.1119837599981,54481.05285432 2022-11-07,08:13:29.000,311,11075736,-795,0,1667808808,13056.626195190001,192.15427854000154,54481.185609600005 2022-11-07,08:13:30.000,311,11075751,-795,0,1667808809,13056.659876739992,192.1613276700009,54481.19958384001 2022-11-07,08:13:31.000,311,11075732,-795,0,1667808810,13056.680085669992,192.14722941000218,54481.24849368001 2022-11-07,08:13:32.000,311,11075734,-795,0,1667808811,13056.632931499997,192.17542592999962,54481.08080280001 2022-11-07,08:13:33.000,311,11075759,-795,0,1667808812,13056.619458879992,192.17542592999962,54481.136699760005 2022-11-07,08:13:34.000,311,11075733,-795,0,1667808813,13056.585777330001,192.17542592999962,54481.12272552 2022-11-07,08:13:35.000,311,11075751,-795,0,1667808814,13056.653140429997,192.18952418999834,54481.36727472001 2022-11-07,08:13:36.000,311,11075734,-795,0,1667808815,13056.639667809992,192.16837680000026,54481.33932624 2022-11-07,08:13:37.000,311,11075698,-795,0,1667808816,13056.605986260001,192.18952418999834,54481.31836488 2022-11-07,08:13:38.000,311,11075763,-795,0,1667808817,13056.605986260001,192.18952418999834,54481.2205452 2022-11-07,08:13:39.000,311,11075787,-795,0,1667808818,13056.579041019992,192.18952418999834,54481.26945504 2022-11-07,08:13:40.000,311,11075684,-795,0,1667808819,13056.619458879992,192.2106715800037,54481.4301588 2022-11-07,08:13:41.000,311,11075756,-795,0,1667808820,13056.646404120002,192.1965733199977,54481.472081520005 2022-11-07,08:13:42.000,311,11075778,-795,0,1667808821,13056.659876739992,192.2106715800037,54481.402210320004 2022-11-07,08:13:43.000,311,11075705,-795,0,1667808822,13056.619458879992,192.23181897000177,54481.38823608 2022-11-07,08:13:44.000,311,11075737,-795,0,1667808823,13056.659876739992,192.23181897000177,54481.51400424001 2022-11-07,08:13:45.000,311,11075774,-795,0,1667808824,13056.632931499997,192.25296635999985,54481.52797848 2022-11-07,08:13:46.000,311,11075716,-795,0,1667808825,13056.673349359997,192.2600154899992,54481.51400424001 2022-11-07,08:13:47.000,311,11075744,-795,0,1667808826,13056.565568400001,192.2600154899992,54481.46509440001 2022-11-07,08:13:48.000,311,11075720,-795,0,1667808827,13056.605986260001,192.27411374999792,54481.46509440001 2022-11-07,08:13:49.000,311,11075743,-795,0,1667808828,13056.646404120002,192.29526114000328,54481.64675952 2022-11-07,08:13:50.000,311,11075762,-795,0,1667808829,13056.707030910002,192.28116288000456,54481.68169512001 2022-11-07,08:13:51.000,311,11075779,-795,0,1667808830,13056.733976149997,192.30231027000264,54481.80047616001 2022-11-07,08:13:52.000,311,11075721,-795,0,1667808831,13056.747448770002,192.3234576600007,54481.70265648001 2022-11-07,08:13:53.000,311,11075721,-795,0,1667808832,13056.767657700002,192.33050679000007,54481.80047616001 2022-11-07,08:13:54.000,311,11075762,-795,0,1667808833,13056.814811869997,192.31640853000135,54481.79348904 2022-11-07,08:13:55.000,311,11075770,-795,0,1667808834,13056.828284490002,192.3446050499988,54481.8144504 2022-11-07,08:13:56.000,311,11075742,-795,0,1667808835,13056.774394009997,192.39394896000158,54481.71663072 2022-11-07,08:13:57.000,311,11075747,-795,0,1667808836,13056.787866630002,192.3446050499988,54481.737592080004 2022-11-07,08:13:58.000,311,11075738,-795,0,1667808837,13056.868702350002,192.3728015700035,54481.737592080004 2022-11-07,08:13:59.000,311,11075771,-795,0,1667808838,13056.882174969993,192.41509634999966,54481.91227008 2022-11-07,08:14:00.000,311,11075739,-795,0,1667808839,13056.888911280003,192.41509634999966,54481.84938600001 2022-11-07,08:14:01.000,311,11075716,-795,0,1667808840,13056.861966039993,192.41509634999966,54481.807463280005 2022-11-07,08:14:02.000,311,11075747,-795,0,1667808841,13056.888911280003,192.42214547999902,54481.7445792 2022-11-07,08:14:03.000,311,11075768,-795,0,1667808842,13056.895647589998,192.43624373999774,54481.8144504 2022-11-07,08:14:04.000,311,11075716,-795,0,1667808843,13056.963010689993,192.45034200000373,54481.94720568001 2022-11-07,08:14:05.000,311,11075741,-795,0,1667808844,13056.983219619993,192.44329287000437,54482.04502536001 2022-11-07,08:14:06.000,311,11075756,-795,0,1667808845,13057.003428549993,192.44329287000437,54482.00310264 2022-11-07,08:14:07.000,311,11075740,-795,0,1667808846,13056.983219619993,192.4573911300031,54482.024064000005 2022-11-07,08:14:08.000,311,11075716,-795,0,1667808847,13057.016901169998,192.4714893900018,54481.94021856 2022-11-07,08:14:09.000,311,11075719,-795,0,1667808848,13057.097736889998,192.41509634999966,54482.01707688001 2022-11-07,08:14:10.000,311,11075725,-795,0,1667808849,13057.097736889998,192.44329287000437,54482.0589996 2022-11-07,08:14:11.000,311,11075703,-795,0,1667808850,13057.070791649989,192.45034200000373,54482.142845040005 2022-11-07,08:14:12.000,311,11075752,-795,0,1667808851,13057.010164859988,192.42919460999838,54481.87034736001 2022-11-07,08:14:13.000,311,11075764,-795,0,1667808852,13057.151627369989,192.38689983000222,54482.072973840004 2022-11-07,08:14:14.000,311,11075761,-795,0,1667808853,13057.23246308999,192.3446050499988,54482.23367760001 2022-11-07,08:14:15.000,311,11075703,-795,0,1667808854,13057.21225415999,192.38689983000222,54482.24765184 2022-11-07,08:14:16.000,311,11075708,-795,0,1667808855,13057.23246308999,192.3728015700035,54482.240664720004 2022-11-07,08:14:17.000,311,11075732,-795,0,1667808856,13057.131418439989,192.35165417999815,54482.04502536001 2022-11-07,08:14:18.000,311,11075768,-795,0,1667808857,13057.198781539999,192.33755591999943,54482.12188368 2022-11-07,08:14:19.000,311,11075731,-795,0,1667808858,13057.225726779994,192.33755591999943,54482.261626080006 2022-11-07,08:14:20.000,311,11075719,-795,0,1667808859,13057.25267201999,192.3446050499988,54482.24765184 2022-11-07,08:14:21.000,311,11075750,-795,0,1667808860,13057.306562499994,192.30231027000264,54482.41534272 2022-11-07,08:14:22.000,311,11075763,-795,0,1667808861,13057.225726779994,192.33050679000007,54482.2686132 2022-11-07,08:14:23.000,311,11075767,-795,0,1667808862,13057.225726779994,192.33050679000007,54482.39438136 2022-11-07,08:14:24.000,311,11075724,-795,0,1667808863,13057.29982619,192.27411374999792,54482.408355600004 2022-11-07,08:14:25.000,311,11075733,-795,0,1667808864,13057.245935709994,192.2600154899992,54482.43630408 2022-11-07,08:14:26.000,311,11075710,-795,0,1667808865,13057.218990469999,192.26706461999856,54482.359445760005 2022-11-07,08:14:27.000,311,11075726,-795,0,1667808866,13057.245935709994,192.2459172300005,54482.49220104 2022-11-07,08:14:28.000,311,11075709,-795,0,1667808867,13057.185308919994,192.2247698400024,54482.37342000001 2022-11-07,08:14:29.000,311,11075673,-795,0,1667808868,13057.245935709994,192.2247698400024,54482.429316960006 2022-11-07,08:14:30.000,311,11075736,-795,0,1667808869,13057.31329880999,192.20362245000433,54482.53412376 2022-11-07,08:14:31.000,311,11075741,-795,0,1667808870,13057.29308987999,192.1965733199977,54482.5830336 2022-11-07,08:14:32.000,311,11075704,-795,0,1667808871,13057.25940833,192.18247505999898,54482.52014952001 2022-11-07,08:14:33.000,311,11075767,-795,0,1667808872,13057.165099989994,192.18952418999834,54482.408355600004 2022-11-07,08:14:34.000,311,11075709,-795,0,1667808873,13057.225726779994,192.1613276700009,54482.45726544 2022-11-07,08:14:35.000,311,11075706,-795,0,1667808874,13057.25940833,192.18952418999834,54482.52014952001 2022-11-07,08:14:36.000,311,11075753,-795,0,1667808875,13057.25267201999,192.1965733199977,54482.65989192 2022-11-07,08:14:37.000,311,11075766,-795,0,1667808876,13057.245935709994,192.16837680000026,54482.63893056001 2022-11-07,08:14:38.000,311,11075760,-795,0,1667808877,13057.205517849994,192.20362245000433,54482.61098208 2022-11-07,08:14:39.000,311,11075744,-795,0,1667808878,13057.23246308999,192.18952418999834,54482.71578888001 2022-11-07,08:14:40.000,311,11075731,-795,0,1667808879,13057.198781539999,192.18952418999834,54482.53412376 2022-11-07,08:14:41.000,311,11075737,-795,0,1667808880,13057.23246308999,192.2106715800037,54482.59002072001 2022-11-07,08:14:42.000,311,11075734,-795,0,1667808881,13057.158363679999,192.18247505999898,54482.45726544 2022-11-07,08:14:43.000,311,11075709,-795,0,1667808882,13057.158363679999,192.2247698400024,54482.52014952001 2022-11-07,08:14:44.000,311,11075755,-795,0,1667808883,13057.198781539999,192.2106715800037,54482.50617528 2022-11-07,08:14:45.000,311,11075737,-795,0,1667808884,13057.239199399999,192.2247698400024,54482.66687904001 2022-11-07,08:14:46.000,311,11075722,-795,0,1667808885,13057.29982619,192.2247698400024,54482.70181464 2022-11-07,08:14:47.000,311,11075769,-795,0,1667808886,13057.27961726,192.26706461999856,54482.694827520005 2022-11-07,08:14:48.000,311,11075691,-795,0,1667808887,13057.25940833,192.28116288000456,54482.55508512 2022-11-07,08:14:49.000,311,11075689,-795,0,1667808888,13057.27288094999,192.28821201000392,54482.61796920001 2022-11-07,08:14:50.000,311,11075718,-795,0,1667808889,13057.266144639994,192.2600154899992,54482.61796920001 2022-11-07,08:14:51.000,311,11075754,-795,0,1667808890,13057.266144639994,192.30231027000264,54482.56207224 2022-11-07,08:14:52.000,311,11075776,-795,0,1667808891,13057.245935709994,192.29526114000328,54482.61796920001 2022-11-07,08:14:53.000,311,11075718,-795,0,1667808892,13057.32003512,192.309359400002,54482.722776 2022-11-07,08:14:54.000,311,11075762,-795,0,1667808893,13057.37392559999,192.28821201000392,54482.77168584 2022-11-07,08:14:55.000,311,11075756,-795,0,1667808894,13057.37392559999,192.33755591999943,54482.743737360004 2022-11-07,08:14:56.000,311,11075694,-795,0,1667808895,13057.346980359995,192.29526114000328,54482.65989192 2022-11-07,08:14:57.000,311,11075687,-795,0,1667808896,13057.367189289995,192.33050679000007,54482.66687904001 2022-11-07,08:14:58.000,311,11075759,-795,0,1667808897,13057.38066191,192.35870331000478,54482.70181464 2022-11-07,08:14:59.000,311,11075736,-795,0,1667808898,13057.407607149995,192.37985070000286,54482.708801759996 2022-11-07,08:15:00.000,311,11075755,-795,0,1667808899,13057.42107977,192.35870331000478,54482.73675024001 2022-11-07,08:15:01.000,311,11075733,-795,0,1667808900,13057.468233939995,192.38689983000222,54482.79963432 2022-11-07,08:15:02.000,311,11075750,-795,0,1667808901,13057.52212442,192.36575244000414,54482.7926472 2022-11-07,08:15:03.000,311,11075745,-795,0,1667808902,13057.4412887,192.40099809000094,54482.68085328 2022-11-07,08:15:04.000,311,11075728,-795,0,1667808903,13057.53559703999,192.40099809000094,54482.82059568 2022-11-07,08:15:05.000,311,11075732,-795,0,1667808904,13057.55580596999,192.37985070000286,54482.75771160001 2022-11-07,08:15:06.000,311,11075722,-795,0,1667808905,13057.51538810999,192.4080472200003,54482.77168584 2022-11-07,08:15:07.000,311,11075736,-795,0,1667808906,13057.55580596999,192.41509634999966,54482.73675024001 2022-11-07,08:15:08.000,311,11075783,-795,0,1667808907,13057.52212442,192.4573911300031,54482.61098208 2022-11-07,08:15:09.000,311,11075720,-795,0,1667808908,13057.53559703999,192.42919460999838,54482.708801759996 2022-11-07,08:15:10.000,311,11075731,-795,0,1667808909,13057.60296014,192.44329287000437,54482.78566008001 2022-11-07,08:15:11.000,311,11075714,-795,0,1667808910,13057.629905379996,192.47853852000117,54482.83456992001 2022-11-07,08:15:12.000,311,11075675,-795,0,1667808911,13057.57601489999,192.49968590999924,54482.68784040001 2022-11-07,08:15:13.000,311,11075729,-795,0,1667808912,13057.488442869995,192.4573911300031,54482.46425256 2022-11-07,08:15:14.000,311,11075748,-795,0,1667808913,13057.589487519996,192.48558765000053,54482.88347976001 2022-11-07,08:15:15.000,311,11075727,-795,0,1667808914,13057.636641689991,192.5067350399986,54482.897454 2022-11-07,08:15:16.000,311,11075785,-795,0,1667808915,13057.58275121,192.5067350399986,54482.85553128001 2022-11-07,08:15:17.000,311,11075747,-795,0,1667808916,13057.60296014,192.46444026000245,54482.78566008001 2022-11-07,08:15:18.000,311,11075759,-795,0,1667808917,13057.569278589996,192.52788243000396,54482.80662144001 2022-11-07,08:15:19.000,311,11075754,-795,0,1667808918,13057.61643275999,192.49968590999924,54482.932389600006 2022-11-07,08:15:20.000,311,11075704,-795,0,1667808919,13057.62316907,192.49263677999988,54482.82059568 2022-11-07,08:15:21.000,311,11075756,-795,0,1667808920,13057.609696449996,192.49968590999924,54482.743737360004 2022-11-07,08:15:22.000,311,11075738,-795,0,1667808921,13057.55580596999,192.51378416999796,54482.61796920001 2022-11-07,08:15:23.000,311,11075763,-795,0,1667808922,13057.57601489999,192.5208333000046,54482.54809800001 2022-11-07,08:15:24.000,311,11075675,-795,0,1667808923,13057.58275121,192.53493156000332,54482.63893056001 2022-11-07,08:15:25.000,311,11075728,-795,0,1667808924,13057.650114309996,192.49968590999924,54482.764698720006 2022-11-07,08:15:26.000,311,11075735,-795,0,1667808925,13057.697268479991,192.5208333000046,54482.80662144001 2022-11-07,08:15:27.000,311,11075734,-795,0,1667808926,13057.677059549991,192.5067350399986,54482.67386616 2022-11-07,08:15:28.000,311,11075704,-795,0,1667808927,13057.677059549991,192.51378416999796,54482.60399496 2022-11-07,08:15:29.000,311,11075686,-795,0,1667808928,13057.717477409991,192.5067350399986,54482.694827520005 2022-11-07,08:15:30.000,311,11075740,-795,0,1667808929,13057.744422650001,192.54198069000267,54482.68784040001 2022-11-07,08:15:31.000,311,11075720,-795,0,1667808930,13057.670323239996,192.5067350399986,54482.68784040001 2022-11-07,08:15:32.000,311,11075768,-795,0,1667808931,13057.656850619991,192.51378416999796,54482.60399496 2022-11-07,08:15:33.000,311,11075729,-795,0,1667808932,13057.68379586,192.52788243000396,54482.61796920001 2022-11-07,08:15:34.000,311,11075732,-795,0,1667808933,13057.710741099996,192.54198069000267,54482.77867296 2022-11-07,08:15:35.000,311,11075775,-795,0,1667808934,13057.70400479,192.5208333000046,54482.722776 2022-11-07,08:15:36.000,311,11075694,-795,0,1667808935,13057.68379586,192.5208333000046,54482.68085328 2022-11-07,08:15:37.000,311,11075764,-795,0,1667808936,13057.650114309996,192.49263677999988,54482.55508512 2022-11-07,08:15:38.000,311,11075713,-795,0,1667808937,13057.58275121,192.53493156000332,54482.56905936001 2022-11-07,08:15:39.000,311,11075760,-795,0,1667808938,13057.690532169996,192.48558765000053,54482.68085328 2022-11-07,08:15:40.000,311,11075748,-795,0,1667808939,13057.670323239996,192.52788243000396,54482.68085328 2022-11-07,08:15:41.000,311,11075740,-795,0,1667808940,13057.690532169996,192.51378416999796,54482.67386616 2022-11-07,08:15:42.000,311,11075755,-795,0,1667808941,13057.66358693,192.5067350399986,54482.645917680005 2022-11-07,08:15:43.000,311,11075737,-795,0,1667808942,13057.643378,192.52788243000396,54482.62495632 2022-11-07,08:15:44.000,311,11075678,-795,0,1667808943,13057.710741099996,192.49263677999988,54482.694827520005 2022-11-07,08:15:45.000,311,11075727,-795,0,1667808944,13057.710741099996,192.5208333000046,54482.61796920001 2022-11-07,08:15:46.000,311,11075710,-795,0,1667808945,13057.70400479,192.54902982000203,54482.67386616 2022-11-07,08:15:47.000,311,11075703,-795,0,1667808946,13057.677059549991,192.5701772100001,54482.429316960006 2022-11-07,08:15:48.000,311,11075753,-795,0,1667808947,13057.677059549991,192.58427546999883,54482.527136640005 2022-11-07,08:15:49.000,311,11075725,-795,0,1667808948,13057.717477409991,192.57722633999947,54482.56905936001 2022-11-07,08:15:50.000,311,11075733,-795,0,1667808949,13057.798313129992,192.5913245999982,54482.63893056001 2022-11-07,08:15:51.000,311,11075741,-795,0,1667808950,13057.771367889996,192.6195211200029,54482.6529048 2022-11-07,08:15:52.000,311,11075708,-795,0,1667808951,13057.751158959996,192.60542286000418,54482.527136640005 2022-11-07,08:15:53.000,311,11075701,-795,0,1667808952,13057.805049440001,192.59837373000482,54482.54111088001 2022-11-07,08:15:54.000,311,11075722,-795,0,1667808953,13057.778104199992,192.63361938000162,54482.56207224 2022-11-07,08:15:55.000,311,11075752,-795,0,1667808954,13057.858939919992,192.63361938000162,54482.5830336 2022-11-07,08:15:56.000,311,11075756,-795,0,1667808955,13057.825258370001,192.6547667699997,54482.47123968001 2022-11-07,08:15:57.000,311,11075727,-795,0,1667808956,13057.872412539997,192.66181589999906,54482.52014952001 2022-11-07,08:15:58.000,311,11075745,-795,0,1667808957,13057.865676230002,192.67591415999777,54482.527136640005 2022-11-07,08:15:59.000,311,11075767,-795,0,1667808958,13057.946511950002,192.66181589999906,54482.72976312 2022-11-07,08:16:00.000,311,11075789,-795,0,1667808959,13057.933039329997,192.66886502999841,54482.66687904001 2022-11-07,08:16:01.000,311,11075798,-795,0,1667808960,13057.939775639992,192.7041106800025,54482.62495632 2022-11-07,08:16:02.000,311,11075753,-795,0,1667808961,13057.912830399997,192.73230719999992,54482.53412376 2022-11-07,08:16:03.000,311,11075717,-795,0,1667808962,13057.939775639992,192.73935632999928,54482.49918816001 2022-11-07,08:16:04.000,311,11075729,-795,0,1667808963,13058.034083979997,192.72525807000056,54482.71578888001 2022-11-07,08:16:05.000,311,11075713,-795,0,1667808964,13058.094710769998,192.7182089400012,54482.78566008001 2022-11-07,08:16:06.000,311,11075740,-795,0,1667808965,13058.087974460002,192.76050372000464,54482.68085328 2022-11-07,08:16:07.000,311,11075771,-795,0,1667808966,13058.087974460002,192.69706155000313,54482.68784040001 2022-11-07,08:16:08.000,311,11075694,-795,0,1667808967,13058.168810179988,192.74640545999864,54482.71578888001 2022-11-07,08:16:09.000,311,11075726,-795,0,1667808968,13058.168810179988,192.753454589998,54482.68085328 2022-11-07,08:16:10.000,311,11075789,-795,0,1667808969,13058.148601249988,192.73935632999928,54482.722776 2022-11-07,08:16:11.000,311,11075761,-795,0,1667808970,13058.215964349998,192.753454589998,54482.722776 2022-11-07,08:16:12.000,311,11075741,-795,0,1667808971,13058.182282799993,192.78870024000207,54482.63194344 2022-11-07,08:16:13.000,311,11075744,-795,0,1667808972,13058.222700659993,192.8168967599995,54482.70181464 2022-11-07,08:16:14.000,311,11075765,-795,0,1667808973,13058.168810179988,192.84509328000422,54482.68085328 2022-11-07,08:16:15.000,311,11075710,-795,0,1667808974,13058.343954239994,192.83099501999823,54482.862518400005 2022-11-07,08:16:16.000,311,11075738,-795,0,1667808975,13058.323745309994,192.8027985000008,54482.813608560005 2022-11-07,08:16:17.000,311,11075745,-795,0,1667808976,13058.343954239994,192.83804415000486,54482.82059568 2022-11-07,08:16:18.000,311,11075760,-795,0,1667808977,13058.337217929999,192.83099501999823,54482.72976312 2022-11-07,08:16:19.000,311,11075777,-795,0,1667808978,13058.310272689989,192.83804415000486,54482.63893056001 2022-11-07,08:16:20.000,311,11075761,-795,0,1667808979,13058.370899479989,192.85214241000358,54482.80662144001 2022-11-07,08:16:21.000,311,11075748,-795,0,1667808980,13058.377635789999,192.85919154000294,54482.79963432 2022-11-07,08:16:22.000,311,11075752,-795,0,1667808981,13058.43152626999,192.85919154000294,54482.876492639996 2022-11-07,08:16:23.000,311,11075749,-795,0,1667808982,13058.444998889994,192.9014863199991,54482.7926472 2022-11-07,08:16:24.000,311,11075712,-795,0,1667808983,13058.546043539995,192.84509328000422,54482.88347976001 2022-11-07,08:16:25.000,311,11075747,-795,0,1667808984,13058.55277984999,192.85214241000358,54482.83456992001 2022-11-07,08:16:26.000,311,11075762,-795,0,1667808985,13058.59993402,192.9014863199991,54482.88347976001 2022-11-07,08:16:27.000,311,11075735,-795,0,1667808986,13058.606670329995,192.9155845799978,54482.876492639996 2022-11-07,08:16:28.000,311,11075740,-795,0,1667808987,13058.606670329995,192.9155845799978,54482.80662144001 2022-11-07,08:16:29.000,311,11075763,-795,0,1667808988,13058.647088189995,192.9155845799978,54482.85553128001 2022-11-07,08:16:30.000,311,11075744,-795,0,1667808989,13058.748132839995,192.9014863199991,54483.0371964 2022-11-07,08:16:31.000,311,11075715,-795,0,1667808990,13058.76160546,192.94378110000252,54483.0371964 2022-11-07,08:16:32.000,311,11075737,-795,0,1667808991,13058.76160546,192.9014863199991,54482.84155704 2022-11-07,08:16:33.000,311,11075721,-795,0,1667808992,13058.82223225,192.95083023000188,54482.96033808 2022-11-07,08:16:34.000,311,11075777,-795,0,1667808993,13058.849177489996,192.90853544999845,54483.00924792 2022-11-07,08:16:35.000,311,11075727,-795,0,1667808994,13058.889595349996,192.90853544999845,54483.05117064001 2022-11-07,08:16:36.000,311,11075766,-795,0,1667808995,13058.889595349996,192.92263371000445,54483.1070676 2022-11-07,08:16:37.000,311,11075720,-795,0,1667808996,13058.909804279996,192.9155845799978,54483.05117064001 2022-11-07,08:16:38.000,311,11075722,-795,0,1667808997,13058.997376309992,192.9155845799978,54483.11405472 2022-11-07,08:16:39.000,311,11075777,-795,0,1667808998,13058.997376309992,192.9296828400038,54483.079119120004 2022-11-07,08:16:40.000,311,11075740,-795,0,1667808999,13059.051266789997,192.93673197000317,54483.15597744 2022-11-07,08:16:41.000,311,11075770,-795,0,1667809000,13059.051266789997,192.92263371000445,54483.11405472 2022-11-07,08:16:42.000,311,11075726,-795,0,1667809001,13059.044530480001,192.94378110000252,54482.92540248001 2022-11-07,08:16:43.000,311,11075769,-795,0,1667809002,13059.044530480001,192.9649284900006,54482.9673252 2022-11-07,08:16:44.000,311,11075753,-795,0,1667809003,13059.105157270002,192.94378110000252,54483.0371964 2022-11-07,08:16:45.000,311,11075792,-795,0,1667809004,13059.152311439997,192.94378110000252,54483.15597744 2022-11-07,08:16:46.000,311,11075762,-795,0,1667809005,13059.172520369997,192.92263371000445,54483.07213200001 2022-11-07,08:16:47.000,311,11075765,-795,0,1667809006,13059.172520369997,192.95787936000124,54483.00226080001 2022-11-07,08:16:48.000,311,11075736,-795,0,1667809007,13059.253356089997,192.94378110000252,54483.16296456 2022-11-07,08:16:49.000,311,11075735,-795,0,1667809008,13059.273565019997,192.93673197000317,54483.12802896 2022-11-07,08:16:50.000,311,11075735,-795,0,1667809009,13059.320719189993,192.9014863199991,54483.20488728 2022-11-07,08:16:51.000,311,11075747,-795,0,1667809010,13059.327455500003,192.94378110000252,54483.19091304001 2022-11-07,08:16:52.000,311,11075747,-795,0,1667809011,13059.320719189993,192.92263371000445,54483.09309336001 2022-11-07,08:16:53.000,311,11075724,-795,0,1667809012,13059.354400739998,192.89443718999973,54483.15597744 2022-11-07,08:16:54.000,311,11075792,-795,0,1667809013,13059.367873359988,192.9014863199991,54483.30969408001 2022-11-07,08:16:55.000,311,11075723,-795,0,1667809014,13059.401554909993,192.93673197000317,54483.316681200005 2022-11-07,08:16:56.000,311,11075768,-795,0,1667809015,13059.468918009989,192.90853544999845,54483.316681200005 2022-11-07,08:16:57.000,311,11075780,-795,0,1667809016,13059.441972769993,192.9014863199991,54483.16995168001 2022-11-07,08:16:58.000,311,11075727,-795,0,1667809017,13059.475654319998,192.87328980000166,54483.23283576 2022-11-07,08:16:59.000,311,11075753,-795,0,1667809018,13059.482390629993,192.87328980000166,54483.2817456 2022-11-07,08:17:00.000,311,11075798,-795,0,1667809019,13059.529544799989,192.85919154000294,54483.3516168 2022-11-07,08:17:01.000,311,11075803,-795,0,1667809020,13059.516072179998,192.84509328000422,54483.365591040005 2022-11-07,08:17:02.000,311,11075772,-795,0,1667809021,13059.536281109999,192.82394588999887,54483.33764256001 2022-11-07,08:17:03.000,311,11075782,-795,0,1667809022,13059.549753729989,192.84509328000422,54483.32366832 2022-11-07,08:17:04.000,311,11075692,-795,0,1667809023,13059.644062069994,192.80984763000015,54483.37257816 2022-11-07,08:17:05.000,311,11075761,-795,0,1667809024,13059.596907899999,192.78870024000207,54483.35860392001 2022-11-07,08:17:06.000,311,11075779,-795,0,1667809025,13059.590171589989,192.7816511100027,54483.267771360006 2022-11-07,08:17:07.000,311,11075757,-795,0,1667809026,13059.576698969999,192.73935632999928,54483.1769388 2022-11-07,08:17:08.000,311,11075773,-795,0,1667809027,13059.583435279994,192.72525807000056,54483.18392592 2022-11-07,08:17:09.000,311,11075740,-795,0,1667809028,13059.644062069994,192.69706155000313,54483.365591040005 2022-11-07,08:17:10.000,311,11075736,-795,0,1667809029,13059.704688859994,192.66886502999841,54483.37257816 2022-11-07,08:17:11.000,311,11075734,-795,0,1667809030,13059.73163409999,192.66181589999906,54483.40052664 2022-11-07,08:17:12.000,311,11075808,-795,0,1667809031,13059.71816148,192.63361938000162,54483.267771360006 2022-11-07,08:17:13.000,311,11075751,-795,0,1667809032,13059.745106719995,192.59837373000482,54483.2817456 2022-11-07,08:17:14.000,311,11075788,-795,0,1667809033,13059.785524579995,192.57722633999947,54483.316681200005 2022-11-07,08:17:15.000,311,11075706,-795,0,1667809034,13059.684479929994,192.5560789500014,54483.044183519996 2022-11-07,08:17:16.000,311,11075731,-795,0,1667809035,13059.745106719995,192.53493156000332,54483.18392592 2022-11-07,08:17:17.000,311,11075745,-795,0,1667809036,13059.81920613,192.52788243000396,54483.28873272001 2022-11-07,08:17:18.000,311,11075736,-795,0,1667809037,13059.87983292,192.46444026000245,54483.414500880004 2022-11-07,08:17:19.000,311,11075747,-795,0,1667809038,13059.87983292,192.46444026000245,54483.46341072 2022-11-07,08:17:20.000,311,11075741,-795,0,1667809039,13059.92025078,192.4573911300031,54483.39353952 2022-11-07,08:17:21.000,311,11075753,-795,0,1667809040,13059.91351446999,192.41509634999966,54483.30969408001 2022-11-07,08:17:22.000,311,11075744,-795,0,1667809041,13059.947196019995,192.36575244000414,54483.22584864 2022-11-07,08:17:23.000,311,11075762,-795,0,1667809042,13059.906778159995,192.33050679000007,54483.23283576 2022-11-07,08:17:24.000,311,11075775,-795,0,1667809043,13059.967404949995,192.26706461999856,54483.33764256001 2022-11-07,08:17:25.000,311,11075706,-795,0,1667809044,13060.01455911999,192.2600154899992,54483.32366832 2022-11-07,08:17:26.000,311,11075753,-795,0,1667809045,13060.01455911999,192.2106715800037,54483.27475848 2022-11-07,08:17:27.000,311,11075722,-795,0,1667809046,13060.007822809996,192.16837680000026,54483.19091304001 2022-11-07,08:17:28.000,311,11075789,-795,0,1667809047,13060.03476804999,192.1613276700009,54483.2817456 2022-11-07,08:17:29.000,311,11075763,-795,0,1667809048,13060.048240669996,192.14722941000218,54483.2817456 2022-11-07,08:17:30.000,311,11075774,-795,0,1667809049,13060.05497697999,192.09083637000003,54483.246810000004 2022-11-07,08:17:31.000,311,11075745,-795,0,1667809050,13060.06171329,192.07673811000132,54483.23982288001 2022-11-07,08:17:32.000,311,11075753,-795,0,1667809051,13060.0010865,192.04854159000388,54483.15597744 2022-11-07,08:17:33.000,311,11075738,-795,0,1667809052,13060.088658529996,192.04149246000452,54483.246810000004 2022-11-07,08:17:34.000,311,11075774,-795,0,1667809053,13060.142549010001,191.9991976800011,54483.33764256001 2022-11-07,08:17:35.000,311,11075800,-795,0,1667809054,13060.149285319996,191.99214855000173,54483.2817456 2022-11-07,08:17:36.000,311,11075667,-795,0,1667809055,13060.182966870001,191.9639520300043,54483.267771360006 2022-11-07,08:17:37.000,311,11075681,-795,0,1667809056,13060.068449599996,191.95690289999766,54483.08610624 2022-11-07,08:17:38.000,311,11075716,-795,0,1667809057,13060.088658529996,191.9498537699983,54483.09309336001 2022-11-07,08:17:39.000,311,11075688,-795,0,1667809058,13060.162757940001,191.92870638000022,54483.1769388 2022-11-07,08:17:40.000,311,11075708,-795,0,1667809059,13060.115603769991,191.89346073000343,54483.09309336001 2022-11-07,08:17:41.000,311,11075758,-795,0,1667809060,13060.08192222,191.94280463999894,54483.00226080001 2022-11-07,08:17:42.000,311,11075739,-795,0,1667809061,13060.156021629991,191.85821507999935,54483.22584864 2022-11-07,08:17:43.000,311,11075738,-795,0,1667809062,13060.108867459996,191.83706769000128,54483.13501608 2022-11-07,08:17:44.000,311,11075694,-795,0,1667809063,13060.135812699991,191.79477290999785,54483.25379712 2022-11-07,08:17:45.000,311,11075737,-795,0,1667809064,13060.12234008,191.79477290999785,54483.16995168001 2022-11-07,08:17:46.000,311,11075738,-795,0,1667809065,13060.169494249996,191.75952726000105,54483.16995168001 2022-11-07,08:17:47.000,311,11075779,-795,0,1667809066,13060.162757940001,191.79477290999785,54483.16296456 2022-11-07,08:17:48.000,311,11075726,-795,0,1667809067,13060.142549010001,191.78067464999913,54483.1070676 2022-11-07,08:17:49.000,311,11075770,-795,0,1667809068,13060.135812699991,191.73837987000297,54483.100080480006 2022-11-07,08:17:50.000,311,11075769,-795,0,1667809069,13060.182966870001,191.7524781300017,54483.21886152001 2022-11-07,08:17:51.000,311,11075753,-715,0,1667809070,13060.162757940001,191.72428161000425,54483.20488728 2022-11-07,08:17:52.000,311,11075755,-795,0,1667809071,13060.162757940001,191.7313307400036,54483.16296456 2022-11-07,08:17:53.000,311,11075722,-795,0,1667809072,13060.149285319996,191.73837987000297,54483.00924792 2022-11-07,08:17:54.000,311,11075728,-795,0,1667809073,13060.189703179996,191.6678885700021,54482.981299440005 2022-11-07,08:17:55.000,311,11075758,-795,0,1667809074,13060.203175800001,191.67493770000146,54483.079119120004 2022-11-07,08:17:56.000,311,11075746,-795,0,1667809075,13060.209912109996,191.68198683000082,54483.044183519996 2022-11-07,08:17:57.000,311,11075787,-795,0,1667809076,13060.189703179996,191.6678885700021,54483.030209280005 2022-11-07,08:17:58.000,311,11075801,-795,0,1667809077,13060.236857349992,191.63264291999803,54483.16995168001 2022-11-07,08:17:59.000,311,11075770,-795,0,1667809078,13060.176230559991,191.63264291999803,54483.079119120004 2022-11-07,08:18:00.000,311,11075749,-795,0,1667809079,13060.236857349992,191.62559378999867,54483.14200320001 2022-11-07,08:18:01.000,311,11075737,-795,0,1667809080,13060.203175800001,191.58329901000252,54483.1070676 2022-11-07,08:18:02.000,311,11075796,-795,0,1667809081,13060.236857349992,191.5692007500038,54482.99527368 2022-11-07,08:18:03.000,311,11075775,-795,0,1667809082,13060.189703179996,191.56215162000444,54482.96033808 2022-11-07,08:18:04.000,311,11075740,-795,0,1667809083,13060.182966870001,191.5410042299991,54483.079119120004 2022-11-07,08:18:05.000,311,11075734,-795,0,1667809084,13060.189703179996,191.5410042299991,54483.15597744 2022-11-07,08:18:06.000,311,11075748,-795,0,1667809085,13060.162757940001,191.5057585800023,54483.06514488 2022-11-07,08:18:07.000,311,11075748,-795,0,1667809086,13060.142549010001,191.51280771000165,54482.97431232001 2022-11-07,08:18:08.000,311,11075728,-795,0,1667809087,13060.149285319996,191.49166032000358,54482.99527368 2022-11-07,08:18:09.000,311,11075734,-795,0,1667809088,13060.135812699991,191.49166032000358,54482.92540248001 2022-11-07,08:18:10.000,311,11075768,-795,0,1667809089,13060.162757940001,191.44231641000079,54482.92540248001 2022-11-07,08:18:11.000,311,11075718,-795,0,1667809090,13060.162757940001,191.44231641000079,54482.93937672 2022-11-07,08:18:12.000,311,11075756,-795,0,1667809091,13060.088658529996,191.4564146699995,54482.79963432 2022-11-07,08:18:13.000,311,11075766,-795,0,1667809092,13060.05497697999,191.42821815000207,54482.75072448 2022-11-07,08:18:14.000,311,11075753,-795,0,1667809093,13060.08192222,191.38592336999864,54482.7926472 2022-11-07,08:18:15.000,311,11075727,-795,0,1667809094,13060.095394839991,191.40002163000463,54482.911428240004 2022-11-07,08:18:16.000,311,11075731,-795,0,1667809095,13060.02129543,191.37182510999992,54482.576046480004 2022-11-07,08:18:17.000,311,11075754,-795,0,1667809096,13060.007822809996,191.35067772000184,54482.71578888001 2022-11-07,08:18:18.000,311,11075760,-795,0,1667809097,13060.04150436,191.3577268500012,54482.6529048 2022-11-07,08:18:19.000,311,11075744,-795,0,1667809098,13060.02129543,191.32953033000376,54482.62495632 2022-11-07,08:18:20.000,311,11075726,-795,0,1667809099,13060.04150436,191.3083829399984,54482.80662144001 2022-11-07,08:18:21.000,311,11075747,-795,0,1667809100,13060.088658529996,191.28723555000033,54482.8275828 2022-11-07,08:18:22.000,311,11075748,-795,0,1667809101,13060.08192222,191.2731372900016,54482.72976312 2022-11-07,08:18:23.000,311,11075788,-795,0,1667809102,13060.06171329,191.2731372900016,54482.68784040001 2022-11-07,08:18:24.000,311,11075752,-795,0,1667809103,13060.108867459996,191.28723555000033,54482.75072448 2022-11-07,08:18:25.000,311,11075752,-795,0,1667809104,13060.08192222,191.25198990000354,54482.708801759996 2022-11-07,08:18:26.000,311,11075783,-795,0,1667809105,13060.08192222,191.23084250999818,54482.67386616 2022-11-07,08:18:27.000,311,11075727,-795,0,1667809106,13059.98087757,191.20264599000075,54482.3384844 2022-11-07,08:18:28.000,311,11075760,-795,0,1667809107,13060.028031739996,191.2096951200001,54482.50617528 2022-11-07,08:18:29.000,311,11075763,-795,0,1667809108,13060.075185909991,191.2096951200001,54482.71578888001 2022-11-07,08:18:30.000,311,11075719,-795,0,1667809109,13060.129076389996,191.2096951200001,54482.70181464 2022-11-07,08:18:31.000,311,11075747,-795,0,1667809110,13060.12234008,191.18149860000267,54482.72976312 2022-11-07,08:18:32.000,311,11075747,-795,0,1667809111,13060.088658529996,191.1603512100046,54482.50617528 2022-11-07,08:18:33.000,311,11075764,-795,0,1667809112,13060.135812699991,191.18149860000267,54482.56207224 2022-11-07,08:18:34.000,311,11075754,-795,0,1667809113,13060.10213115,191.13215468999988,54482.62495632 2022-11-07,08:18:35.000,311,11075729,-795,0,1667809114,13060.08192222,191.12510556000052,54482.56207224 2022-11-07,08:18:36.000,311,11075796,-795,0,1667809115,13060.068449599996,191.11805643000116,54482.429316960006 2022-11-07,08:18:37.000,311,11075758,-795,0,1667809116,13060.108867459996,191.11805643000116,54482.5131624 2022-11-07,08:18:38.000,311,11075754,-795,0,1667809117,13060.149285319996,191.08281078000437,54482.65989192 2022-11-07,08:18:39.000,311,11075664,-795,0,1667809118,13060.10213115,191.10395817000244,54482.61098208 2022-11-07,08:18:40.000,311,11075704,-795,0,1667809119,13060.095394839991,191.1110073000018,54482.59002072001 2022-11-07,08:18:41.000,311,11075749,-795,0,1667809120,13060.075185909991,191.08281078000437,54482.54111088001 2022-11-07,08:18:42.000,311,11075738,-795,0,1667809121,13060.01455911999,191.08281078000437,54482.47123968001 2022-11-07,08:18:43.000,311,11075744,-795,0,1667809122,13060.028031739996,191.06871251999837,54482.42232984001 2022-11-07,08:18:44.000,311,11075777,-795,0,1667809123,13060.04150436,191.07576164999773,54482.5131624 2022-11-07,08:18:45.000,311,11075789,-795,0,1667809124,13060.0010865,191.06871251999837,54482.576046480004 2022-11-07,08:18:46.000,311,11075738,-795,0,1667809125,13059.987613879995,191.061663389999,54482.527136640005 2022-11-07,08:18:47.000,311,11075759,-795,0,1667809126,13059.906778159995,191.05461425999965,54482.478226800005 2022-11-07,08:18:48.000,311,11075691,-795,0,1667809127,13059.92025078,191.07576164999773,54482.45726544 2022-11-07,08:18:49.000,311,11075778,-795,0,1667809128,13059.906778159995,191.04051600000093,54482.45726544 2022-11-07,08:18:50.000,311,11075746,-795,0,1667809129,13059.91351446999,191.05461425999965,54482.43630408 2022-11-07,08:18:51.000,311,11075747,-795,0,1667809130,13059.906778159995,191.01936861000286,54482.42232984001 2022-11-07,08:18:52.000,311,11075754,-795,0,1667809131,13059.81246981999,191.05461425999965,54482.310535920005 2022-11-07,08:18:53.000,311,11075759,-795,0,1667809132,13059.825942439995,191.0123194800035,54482.31752304 2022-11-07,08:18:54.000,311,11075726,-795,0,1667809133,13059.866360299995,190.99117208999814,54482.46425256 2022-11-07,08:18:55.000,311,11075778,-795,0,1667809134,13059.906778159995,190.97707382999943,54482.46425256 2022-11-07,08:18:56.000,311,11075720,-795,0,1667809135,13059.87983292,190.99822122000478,54482.408355600004 2022-11-07,08:18:57.000,311,11075769,-795,0,1667809136,13059.81246981999,190.97002470000007,54482.14983216 2022-11-07,08:18:58.000,311,11075711,-795,0,1667809137,13059.825942439995,191.00527035000414,54482.20572912001 2022-11-07,08:18:59.000,311,11075759,-795,0,1667809138,13059.85962399,190.98412295999879,54482.34547152 2022-11-07,08:19:00.000,311,11075733,-795,0,1667809139,13059.87309660999,190.99117208999814,54482.32451016 2022-11-07,08:19:01.000,311,11075767,-795,0,1667809140,13059.92025078,190.98412295999879,54482.36643288 2022-11-07,08:19:02.000,311,11075777,-795,0,1667809141,13059.81246981999,190.99117208999814,54482.17778064 2022-11-07,08:19:03.000,311,11075708,-795,0,1667809142,13059.90004185,191.00527035000414,54482.24765184 2022-11-07,08:19:04.000,311,11075712,-795,0,1667809143,13059.91351446999,190.98412295999879,54482.33149728001 2022-11-07,08:19:05.000,311,11075736,-795,0,1667809144,13059.90004185,190.948877310002,54482.2686132 2022-11-07,08:19:06.000,311,11075724,-795,0,1667809145,13059.906778159995,190.99822122000478,54482.25463896001 2022-11-07,08:19:07.000,311,11075767,-795,0,1667809146,13059.83267874999,190.97707382999943,54482.142845040005 2022-11-07,08:19:08.000,311,11075738,-795,0,1667809147,13059.866360299995,191.04051600000093,54482.1288708 2022-11-07,08:19:09.000,311,11075752,-795,0,1667809148,13059.92025078,191.00527035000414,54482.1288708 2022-11-07,08:19:10.000,311,11075783,-795,0,1667809149,13059.947196019995,191.00527035000414,54482.2686132 2022-11-07,08:19:11.000,311,11075758,-795,0,1667809150,13060.0010865,191.07576164999773,54482.33149728001 2022-11-07,08:19:12.000,311,11075709,-795,0,1667809151,13059.94045971,191.05461425999965,54482.18476776001 2022-11-07,08:19:13.000,311,11075744,-795,0,1667809152,13059.94045971,191.02641774000222,54482.14983216 2022-11-07,08:19:14.000,311,11075694,-795,0,1667809153,13059.947196019995,191.08985991000372,54482.15681928 2022-11-07,08:19:15.000,311,11075760,-795,0,1667809154,13059.97414125999,191.05461425999965,54482.024064000005 2022-11-07,08:19:16.000,311,11075778,-795,0,1667809155,13060.02129543,191.10395817000244,54482.21970336 2022-11-07,08:19:17.000,311,11075736,-795,0,1667809156,13059.99435018999,191.09690904000308,54482.10092232 2022-11-07,08:19:18.000,311,11075729,-795,0,1667809157,13060.068449599996,191.15330207999796,54482.06598672001 2022-11-07,08:19:19.000,311,11075733,-795,0,1667809158,13060.095394839991,191.13920381999924,54482.14983216 2022-11-07,08:19:20.000,311,11075715,-795,0,1667809159,13060.169494249996,191.16740034000395,54482.30354880001 2022-11-07,08:19:21.000,311,11075772,-795,0,1667809160,13060.156021629991,191.16740034000395,54482.28258744001 2022-11-07,08:19:22.000,311,11075746,-795,0,1667809161,13060.176230559991,191.2096951200001,54482.33149728001 2022-11-07,08:19:23.000,311,11075740,-795,0,1667809162,13060.216648419992,191.1955968600014,54482.27560032 2022-11-07,08:19:24.000,311,11075768,-795,0,1667809163,13060.176230559991,191.20264599000075,54482.191754880005 2022-11-07,08:19:25.000,311,11075805,-795,0,1667809164,13060.344638310002,191.2096951200001,54482.5131624 2022-11-07,08:19:26.000,311,11075745,-795,0,1667809165,13060.337901999992,191.22379337999882,54482.45726544 2022-11-07,08:19:27.000,311,11075758,-795,0,1667809166,13060.344638310002,191.25198990000354,54482.41534272 2022-11-07,08:19:28.000,311,11075741,-795,0,1667809167,13060.324429380002,191.2731372900016,54482.34547152 2022-11-07,08:19:29.000,311,11075713,-795,0,1667809168,13060.385056170002,191.31543206999777,54482.3384844 2022-11-07,08:19:30.000,311,11075734,-795,0,1667809169,13060.391792479997,191.31543206999777,54482.41534272 2022-11-07,08:19:31.000,311,11075785,-795,0,1667809170,13060.412001409997,191.30133380999905,54482.34547152 2022-11-07,08:19:32.000,311,11075776,-795,0,1667809171,13060.412001409997,191.31543206999777,54482.27560032 2022-11-07,08:19:33.000,311,11075777,-795,0,1667809172,13060.486100820002,191.37182510999992,54482.45027832001 2022-11-07,08:19:34.000,311,11075767,-795,0,1667809173,13060.566936540003,191.37182510999992,54482.5830336 2022-11-07,08:19:35.000,311,11075756,-795,0,1667809174,13060.620827019993,191.37887423999928,54482.54111088001 2022-11-07,08:19:36.000,311,11075732,-795,0,1667809175,13060.607354399988,191.38592336999864,54482.56207224 2022-11-07,08:19:37.000,311,11075711,-795,0,1667809176,13060.620827019993,191.44231641000079,54482.43630408 2022-11-07,08:19:38.000,311,11075727,-795,0,1667809177,13060.580409159993,191.41411989000335,54482.359445760005 2022-11-07,08:19:39.000,311,11075743,-795,0,1667809178,13060.634299639998,191.42821815000207,54482.408355600004 2022-11-07,08:19:40.000,311,11075717,-795,0,1667809179,13060.694926429998,191.47756206000486,54482.65989192 2022-11-07,08:19:41.000,311,11075732,-795,0,1667809180,13060.789234769989,191.49166032000358,54482.71578888001 2022-11-07,08:19:42.000,311,11075773,-795,0,1667809181,13060.789234769989,191.49870945000293,54482.68085328 2022-11-07,08:19:43.000,311,11075780,-795,0,1667809182,13060.856597869999,191.49166032000358,54482.71578888001 2022-11-07,08:19:44.000,311,11075734,-795,0,1667809183,13060.802707389994,191.53395509999973,54482.62495632 2022-11-07,08:19:45.000,311,11075745,-795,0,1667809184,13060.84986155999,191.52690597000037,54482.66687904001 2022-11-07,08:19:46.000,311,11075703,-795,0,1667809185,13060.843125249994,191.56215162000444,54482.62495632 2022-11-07,08:19:47.000,311,11075773,-795,0,1667809186,13060.93743359,191.58329901000252,54482.73675024001 2022-11-07,08:19:48.000,311,11075735,-795,0,1667809187,13060.95764252,191.6044464000006,54482.72976312 2022-11-07,08:19:49.000,311,11075746,-795,0,1667809188,13060.91722466,191.61854465999932,54482.55508512 2022-11-07,08:19:50.000,311,11075738,-795,0,1667809189,13061.045214549995,191.6044464000006,54482.80662144001 2022-11-07,08:19:51.000,311,11075752,-795,0,1667809190,13061.07215978999,191.61854465999932,54482.88347976001 2022-11-07,08:19:52.000,311,11075713,-795,0,1667809191,13061.025005619995,191.61149552999996,54482.722776 2022-11-07,08:19:53.000,311,11075755,-795,0,1667809192,13061.085632409995,191.61854465999932,54482.73675024001 2022-11-07,08:19:54.000,311,11075713,-795,0,1667809193,13061.11931396,191.6537903100034,54482.82059568 2022-11-07,08:19:55.000,311,11075734,-795,0,1667809194,13061.17320443999,191.64674118000403,54482.84854416 2022-11-07,08:19:56.000,311,11075726,-795,0,1667809195,13061.126050269995,191.68198683000082,54482.72976312 2022-11-07,08:19:57.000,311,11075752,-795,0,1667809196,13061.15299550999,191.67493770000146,54482.75771160001 2022-11-07,08:19:58.000,311,11075757,-795,0,1667809197,13061.24056754,191.66083944000275,54482.98828656 2022-11-07,08:19:59.000,311,11075773,-795,0,1667809198,13061.274249089991,191.6678885700021,54482.97431232001 2022-11-07,08:20:00.000,311,11075738,-795,0,1667809199,13061.25404015999,191.63969205000467,54482.932389600006 2022-11-07,08:20:01.000,311,11075740,-795,0,1667809200,13061.267512779996,191.67493770000146,54482.932389600006 2022-11-07,08:20:02.000,311,11075751,-795,0,1667809201,13061.274249089991,191.64674118000403,54482.83456992001 2022-11-07,08:20:03.000,311,11075761,-795,0,1667809202,13061.21362229999,191.6678885700021,54482.7926472 2022-11-07,08:20:04.000,311,11075783,-795,0,1667809203,13061.314666949991,191.66083944000275,54482.96033808 2022-11-07,08:20:05.000,311,11075756,-795,0,1667809204,13061.334875879991,191.6537903100034,54483.07213200001 2022-11-07,08:20:06.000,311,11075764,-795,0,1667809205,13061.382030050001,191.63969205000467,54482.95335096001 2022-11-07,08:20:07.000,311,11075754,-795,0,1667809206,13061.388766359996,191.63264291999803,54482.9673252 2022-11-07,08:20:08.000,311,11075772,-795,0,1667809207,13061.388766359996,191.68903596000018,54483.00924792 2022-11-07,08:20:09.000,311,11075743,-795,0,1667809208,13061.402238980001,191.6678885700021,54482.932389600006 2022-11-07,08:20:10.000,311,11075745,-795,0,1667809209,13061.456129459992,191.6678885700021,54482.96033808 2022-11-07,08:20:11.000,311,11075755,-795,0,1667809210,13061.462865770001,191.6678885700021,54482.97431232001 2022-11-07,08:20:12.000,311,11075725,-795,0,1667809211,13061.348348499996,191.66083944000275,54482.71578888001 2022-11-07,08:20:13.000,311,11075733,-795,0,1667809212,13061.483074700001,191.6678885700021,54482.9673252 2022-11-07,08:20:14.000,311,11075758,-795,0,1667809213,13061.489811009997,191.67493770000146,54482.93937672 2022-11-07,08:20:15.000,311,11075770,-795,0,1667809214,13061.597591969992,191.68903596000018,54483.09309336001 2022-11-07,08:20:16.000,311,11075699,-795,0,1667809215,13061.570646729997,191.69608508999954,54483.044183519996 2022-11-07,08:20:17.000,311,11075767,-795,0,1667809216,13061.570646729997,191.68903596000018,54482.97431232001 2022-11-07,08:20:18.000,311,11075760,-795,0,1667809217,13061.496547319992,191.69608508999954,54482.694827520005 2022-11-07,08:20:19.000,311,11075752,-795,0,1667809218,13061.550437799997,191.74542900000233,54482.75072448 2022-11-07,08:20:20.000,311,11075737,-795,0,1667809219,13061.698636619993,191.7524781300017,54483.030209280005 2022-11-07,08:20:21.000,311,11075739,-795,0,1667809220,13061.718845549993,191.7313307400036,54483.06514488 2022-11-07,08:20:22.000,311,11075781,-795,0,1667809221,13061.685164000002,191.7524781300017,54482.98828656 2022-11-07,08:20:23.000,311,11075721,-795,0,1667809222,13061.712109239998,191.7524781300017,54482.94636384 2022-11-07,08:20:24.000,311,11075761,-795,0,1667809223,13061.705372930002,191.72428161000425,54482.813608560005 2022-11-07,08:20:25.000,311,11075770,-795,0,1667809224,13061.732318169998,191.69608508999954,54482.93937672 2022-11-07,08:20:26.000,311,11075791,-795,0,1667809225,13061.752527099998,191.74542900000233,54482.9673252 2022-11-07,08:20:27.000,311,11075690,-795,0,1667809226,13061.725581860002,191.7172324800049,54482.932389600006 2022-11-07,08:20:28.000,311,11075796,-795,0,1667809227,13061.664955070002,191.66083944000275,54482.83456992001 2022-11-07,08:20:29.000,311,11075746,-795,0,1667809228,13061.712109239998,191.68903596000018,54482.89046688 2022-11-07,08:20:30.000,311,11075774,-795,0,1667809229,13061.799681269993,191.6678885700021,54482.99527368 2022-11-07,08:20:31.000,311,11075781,-795,0,1667809230,13061.833362819998,191.63264291999803,54483.00226080001 2022-11-07,08:20:32.000,311,11075771,-795,0,1667809231,13061.739054479993,191.61854465999932,54482.862518400005 2022-11-07,08:20:33.000,311,11075762,-795,0,1667809232,13061.819890199993,191.6044464000006,54482.86950552 2022-11-07,08:20:34.000,311,11075765,-795,0,1667809233,13061.772736029998,191.5692007500038,54482.813608560005 2022-11-07,08:20:35.000,311,11075763,-795,0,1667809234,13061.772736029998,191.5692007500038,54482.876492639996 2022-11-07,08:20:36.000,311,11075756,-795,0,1667809235,13061.772736029998,191.53395509999973,54482.8275828 2022-11-07,08:20:37.000,311,11075739,-795,0,1667809236,13061.752527099998,191.52690597000037,54482.73675024001 2022-11-07,08:20:38.000,311,11075766,-795,0,1667809237,13061.813153889998,191.519856840001,54482.77168584 2022-11-07,08:20:39.000,311,11075787,-795,0,1667809238,13061.813153889998,191.48461119000422,54482.911428240004 2022-11-07,08:20:40.000,311,11075747,-795,0,1667809239,13061.792944959998,191.47051292999822,54482.84854416 2022-11-07,08:20:41.000,311,11075752,-795,0,1667809240,13061.772736029998,191.44231641000079,54482.79963432 2022-11-07,08:20:42.000,311,11075825,-795,0,1667809241,13061.732318169998,191.4211690200027,54482.68085328 2022-11-07,08:20:43.000,311,11075757,-795,0,1667809242,13061.779472339993,191.407070760004,54482.61098208 2022-11-07,08:20:44.000,311,11075784,-795,0,1667809243,13061.792944959998,191.3577268500012,54482.743737360004 2022-11-07,08:20:45.000,311,11075748,-795,0,1667809244,13061.819890199993,191.37182510999992,54482.743737360004 2022-11-07,08:20:46.000,311,11075758,-795,0,1667809245,13061.745790790003,191.33657946000312,54482.6529048 2022-11-07,08:20:47.000,311,11075789,-795,0,1667809246,13061.772736029998,191.28723555000033,54482.61796920001 2022-11-07,08:20:48.000,311,11075770,-795,0,1667809247,13061.779472339993,191.24494077000418,54482.62495632 2022-11-07,08:20:49.000,311,11075763,-795,0,1667809248,13061.779472339993,191.22379337999882,54482.56207224 2022-11-07,08:20:50.000,311,11075741,-795,0,1667809249,13061.772736029998,191.22379337999882,54482.54111088001 2022-11-07,08:20:51.000,311,11075758,-795,0,1667809250,13061.732318169998,191.18149860000267,54482.54111088001 2022-11-07,08:20:52.000,311,11075742,-795,0,1667809251,13061.685164000002,191.1603512100046,54482.37342000001 2022-11-07,08:20:53.000,311,11075775,-795,0,1667809252,13061.705372930002,191.13215468999988,54482.41534272 2022-11-07,08:20:54.000,311,11075761,-795,0,1667809253,13061.685164000002,191.10395817000244,54482.55508512 2022-11-07,08:20:55.000,311,11075732,-795,0,1667809254,13061.678427689993,191.061663389999,54482.49918816001 2022-11-07,08:20:56.000,311,11075740,-755,0,1667809255,13061.597591969992,191.04051600000093,54482.38040712001 2022-11-07,08:20:57.000,311,11075758,-795,0,1667809256,13061.523492560002,190.99117208999814,54482.17778064 2022-11-07,08:20:58.000,311,11075738,-795,0,1667809257,13061.489811009997,190.97002470000007,54482.21970336 2022-11-07,08:20:59.000,311,11075785,-795,0,1667809258,13061.496547319992,190.948877310002,54482.191754880005 2022-11-07,08:21:00.000,311,11075753,-795,0,1667809259,13061.449393149996,190.8995333999992,54482.11489656001 2022-11-07,08:21:01.000,311,11075796,-795,0,1667809260,13061.429184219996,190.8642877500024,54482.10092232 2022-11-07,08:21:02.000,311,11075762,-795,0,1667809261,13061.395502669991,190.8008455800009,54481.926244320006 2022-11-07,08:21:03.000,311,11075752,-795,0,1667809262,13061.355084809991,190.7655999300041,54481.9891284 2022-11-07,08:21:04.000,311,11075677,-795,0,1667809263,13061.2809854,190.73035428000003,54481.73060496001 2022-11-07,08:21:05.000,311,11075776,-795,0,1667809264,13061.17320443999,190.69510863000323,54481.569901200004 2022-11-07,08:21:06.000,311,11075758,-795,0,1667809265,13061.13278657999,190.63871559000108,54481.520991360005 2022-11-07,08:21:07.000,311,11075756,-795,0,1667809266,13061.19341336999,190.56822429000022,54481.52797848 2022-11-07,08:21:08.000,311,11075782,-795,0,1667809267,13061.126050269995,190.53297864000342,54481.7445792 2022-11-07,08:21:09.000,311,11075782,-795,0,1667809268,13061.05868717,190.49068386,54481.66772088 2022-11-07,08:21:10.000,311,11075769,-795,0,1667809269,13061.065423479995,190.42019255999912,54481.64675952 2022-11-07,08:21:11.000,311,11075744,-795,0,1667809270,13060.99806038,190.38494691000233,54481.54195272001 2022-11-07,08:21:12.000,311,11075737,-795,0,1667809271,13060.87007048999,190.3426521299989,54481.31836488 2022-11-07,08:21:13.000,311,11075766,-795,0,1667809272,13060.876806799999,190.2439643100006,54481.2904164 2022-11-07,08:21:14.000,311,11075759,-795,0,1667809273,13060.755553219999,190.1946203999978,54481.3602876 2022-11-07,08:21:15.000,311,11075765,-795,0,1667809274,13060.701662739993,190.16642388000037,54481.20657096001 2022-11-07,08:21:16.000,311,11075768,-795,0,1667809275,13060.553463919998,190.08183432000078,54481.066828560004 2022-11-07,08:21:17.000,311,11075797,-795,0,1667809276,13060.486100820002,190.05363780000334,54481.10875128001 2022-11-07,08:21:18.000,311,11075695,-795,0,1667809277,13060.472628199997,189.9972447600012,54481.150674 2022-11-07,08:21:19.000,311,11075697,-795,0,1667809278,13060.378319859992,189.8985569400029,54480.899137680004 2022-11-07,08:21:20.000,311,11075680,-795,0,1667809279,13060.176230559991,189.89150781000353,54480.752408160006 2022-11-07,08:21:21.000,311,11075764,-795,0,1667809280,13060.250329969997,189.8139673800033,54480.80830512 2022-11-07,08:21:22.000,311,11075772,-795,0,1667809281,13060.10213115,189.79281998999795,54480.59869152 2022-11-07,08:21:23.000,311,11075743,-795,0,1667809282,13060.0010865,189.6870830400003,54480.48689760001 2022-11-07,08:21:24.000,311,11075756,-795,0,1667809283,13059.91351446999,189.6659356500022,54480.60567864001 2022-11-07,08:21:25.000,311,11075810,-795,0,1667809284,13059.886569229995,189.6024934800007,54480.52882032001 2022-11-07,08:21:26.000,311,11075735,-795,0,1667809285,13059.745106719995,189.52495305000048,54480.465936240005 2022-11-07,08:21:27.000,311,11075752,-795,0,1667809286,13059.684479929994,189.4544617499996,54480.347155200005 2022-11-07,08:21:28.000,311,11075721,-795,0,1667809287,13059.529544799989,189.42626523000217,54480.10959312 2022-11-07,08:21:29.000,311,11075725,-795,0,1667809288,13059.462181699993,189.39806871000474,54480.07465752001 2022-11-07,08:21:30.000,311,11075784,-795,0,1667809289,13059.327455500003,189.28528263000044,54480.03972192 2022-11-07,08:21:31.000,311,11075774,-795,0,1667809290,13059.219674539992,189.2923317599998,54479.93491512001 2022-11-07,08:21:32.000,311,11075775,-795,0,1667809291,13059.064739410001,189.22184045999893,54479.746262880006 2022-11-07,08:21:33.000,311,11075731,-795,0,1667809292,13059.004112620001,189.2077422000002,54479.676391680005 2022-11-07,08:21:34.000,311,11075726,-795,0,1667809293,13058.970431069996,189.08790699000383,54479.75325 2022-11-07,08:21:35.000,311,11075734,-795,0,1667809294,13058.83570486999,189.05266133999976,54479.65543032 2022-11-07,08:21:36.000,311,11075739,-795,0,1667809295,13058.667297119995,188.9821700399989,54479.55062352001 2022-11-07,08:21:37.000,311,11075751,-795,0,1667809296,13058.49888937,188.9610226500008,54479.229216 2022-11-07,08:21:38.000,311,11075753,-795,0,1667809297,13058.465207819994,188.8975804799993,54479.341009920005 2022-11-07,08:21:39.000,311,11075760,-795,0,1667809298,13058.350690549989,188.8834822200006,54479.10344784 2022-11-07,08:21:40.000,311,11075775,-795,0,1667809299,13058.249645899989,188.798892660001,54479.11043496 2022-11-07,08:21:41.000,311,11075765,-795,0,1667809300,13058.108183390003,188.75659788000485,54479.04056376 2022-11-07,08:21:42.000,311,11075766,-795,0,1667809301,13057.973457189997,188.72840136000013,54478.96370544 2022-11-07,08:21:43.000,311,11075766,-795,0,1667809302,13057.845467300001,188.62971354000183,54478.80998880001 2022-11-07,08:21:44.000,311,11075727,-795,0,1667809303,13057.744422650001,188.6367626700012,54478.80300168 2022-11-07,08:21:45.000,311,11075790,-795,0,1667809304,13057.629905379996,188.5874187599984,54478.65627216 2022-11-07,08:21:46.000,311,11075759,-795,0,1667809305,13057.54233335,188.53102572000353,54478.54447824001 2022-11-07,08:21:47.000,311,11075776,-795,0,1667809306,13057.326771429995,188.5028291999988,54478.285954800005 2022-11-07,08:21:48.000,311,11075770,-795,0,1667809307,13057.198781539999,188.47463268000138,54478.19512224 2022-11-07,08:21:49.000,311,11075724,-795,0,1667809308,13057.171836299989,188.43938703000458,54478.29294192 2022-11-07,08:21:50.000,311,11075796,-795,0,1667809309,13057.043846409993,188.38299399000243,54478.27198056 2022-11-07,08:21:51.000,311,11075755,-795,0,1667809310,13056.909120210003,188.38299399000243,54478.10428968 2022-11-07,08:21:52.000,311,11075757,-795,0,1667809311,13056.713767219997,188.34774833999836,54477.92262456001 2022-11-07,08:21:53.000,311,11075726,-795,0,1667809312,13056.653140429997,188.31955182000092,54477.84576624001 2022-11-07,08:21:54.000,311,11075808,-795,0,1667809313,13056.518414229991,188.31250269000157,54477.77589504001 2022-11-07,08:21:55.000,311,11075802,-795,0,1667809314,13056.42410589,188.29840443000285,54477.70602384001 2022-11-07,08:21:56.000,311,11075795,-795,0,1667809315,13056.188335039995,188.2420113900007,54477.44051328001 2022-11-07,08:21:57.000,311,11075825,-795,0,1667809316,13056.107499319995,188.2420113900007,54477.46846176001 2022-11-07,08:21:58.000,311,11075801,-795,0,1667809317,13056.087290389994,188.1926674799979,54477.53134584 2022-11-07,08:21:59.000,311,11075778,-795,0,1667809318,13055.959300499999,188.24906052000006,54477.4125648 2022-11-07,08:22:00.000,311,11075766,-795,0,1667809319,13055.891937399989,188.21381487000326,54477.349680720006 2022-11-07,08:22:01.000,311,11075765,-795,0,1667809320,13055.750474889988,188.19971661000454,54477.181989840006 2022-11-07,08:22:02.000,311,11075741,-795,0,1667809321,13055.595539759997,188.1926674799979,54477.02128608 2022-11-07,08:22:03.000,311,11075786,-795,0,1667809322,13055.460813559992,188.17152008999983,54476.846608080006 2022-11-07,08:22:04.000,311,11075808,-795,0,1667809323,13055.447340940002,188.1926674799979,54477.014298960006 2022-11-07,08:22:05.000,311,11075764,-795,0,1667809324,13055.406923080001,188.2067657400039,54477.04923456 2022-11-07,08:22:06.000,311,11075776,-795,0,1667809325,13055.299142119991,188.1785692199992,54476.93045352 2022-11-07,08:22:07.000,311,11075774,-795,0,1667809326,13055.258724259991,188.16447096000047,54476.825646720004 2022-11-07,08:22:08.000,311,11075728,-795,0,1667809327,13055.17788853999,188.1433235700024,54476.81865960001 2022-11-07,08:22:09.000,311,11075756,-795,0,1667809328,13055.070107579995,188.1785692199992,54476.7138528 2022-11-07,08:22:10.000,311,11075779,-795,0,1667809329,13055.01621709999,188.18561834999855,54476.5741104 2022-11-07,08:22:11.000,311,11075747,-795,0,1667809330,13054.87475458999,188.1926674799979,54476.48327784001 2022-11-07,08:22:12.000,311,11075770,-795,0,1667809331,13054.800655179999,188.19971661000454,54476.31558696001 2022-11-07,08:22:13.000,311,11075784,-795,0,1667809332,13054.75350100999,188.22086400000262,54476.343535440006 2022-11-07,08:22:14.000,311,11075767,-795,0,1667809333,13054.746764699994,188.19971661000454,54476.40641952 2022-11-07,08:22:15.000,311,11075740,-795,0,1667809334,13054.686137909994,188.24906052000006,54476.3295612 2022-11-07,08:22:16.000,311,11075753,-795,0,1667809335,13054.598565879998,188.21381487000326,54476.25969 2022-11-07,08:22:17.000,311,11075761,-795,0,1667809336,13054.537939089998,188.26315877999878,54476.07103776 2022-11-07,08:22:18.000,311,11075766,-795,0,1667809337,13054.416685509997,188.28430617000413,54475.93129536001 2022-11-07,08:22:19.000,311,11075728,-795,0,1667809338,13054.409949200002,188.33365007999964,54476.00116656001 2022-11-07,08:22:20.000,311,11075763,-795,0,1667809339,13054.356058719997,188.38299399000243,54476.12693472001 2022-11-07,08:22:21.000,311,11075787,-795,0,1667809340,13054.241541449992,188.38299399000243,54475.89635976 2022-11-07,08:22:22.000,311,11075766,-795,0,1667809341,13054.261750379992,188.4041413800005,54476.02911504001 2022-11-07,08:22:23.000,311,11075705,-795,0,1667809342,13054.160705729992,188.44643616000394,54475.96623096 2022-11-07,08:22:24.000,311,11075699,-795,0,1667809343,13054.147233110001,188.4252887699986,54476.02212792 2022-11-07,08:22:25.000,311,11075803,-795,0,1667809344,13054.079870009991,188.52397659000417,54476.02911504001 2022-11-07,08:22:26.000,311,11075737,-795,0,1667809345,13054.073133699996,188.5380748500029,54475.97321808 2022-11-07,08:22:27.000,311,11075807,-795,0,1667809346,13053.90472595,188.60856615000375,54475.868411280004 2022-11-07,08:22:28.000,311,11075751,-795,0,1667809347,13053.88451702,188.62971354000183,54475.819501440004 2022-11-07,08:22:29.000,311,11075731,-795,0,1667809348,13053.83736284999,188.65791005999927,54476.0151408 2022-11-07,08:22:30.000,311,11075794,-795,0,1667809349,13053.82389023,188.68610658000398,54476.036102160004 2022-11-07,08:22:31.000,311,11075774,-795,0,1667809350,13053.749790819995,188.75659788000485,54476.008153680006 2022-11-07,08:22:32.000,311,11075754,-795,0,1667809351,13053.628537239994,188.8341383099978,54475.8753984 2022-11-07,08:22:33.000,311,11075775,-795,0,1667809352,13053.57464675999,188.87643309000123,54475.93129536001 2022-11-07,08:22:34.000,311,11075775,-795,0,1667809353,13053.507283659994,188.8975804799993,54475.938282480005 2022-11-07,08:22:35.000,311,11075776,-795,0,1667809354,13053.466865799994,188.97512090999953,54475.97321808 2022-11-07,08:22:36.000,311,11075776,-795,0,1667809355,13053.379293769998,189.03151395000168,54475.83347568001 2022-11-07,08:22:37.000,311,11075789,-795,0,1667809356,13053.332139599988,189.0949561200032,54475.91033400001 2022-11-07,08:22:38.000,311,11075737,-795,0,1667809357,13053.305194359993,189.12315264000063,54475.92430824 2022-11-07,08:22:39.000,311,11075780,-795,0,1667809358,13053.278249119998,189.1936439400015,54476.008153680006 2022-11-07,08:22:40.000,311,11075758,-795,0,1667809359,13053.264776499993,189.23593871999765,54476.008153680006 2022-11-07,08:22:41.000,311,11075764,-795,0,1667809360,13053.197413399997,189.30643001999852,54475.95924384001 2022-11-07,08:22:42.000,311,11075785,-795,0,1667809361,13053.143522919992,189.3416756700026,54475.77757872 2022-11-07,08:22:43.000,311,11075713,-795,0,1667809362,13053.103105059992,189.46856000999833,54475.81251432001 2022-11-07,08:22:44.000,311,11075752,-795,0,1667809363,13053.123313989992,189.4756091399977,54475.93129536001 2022-11-07,08:22:45.000,311,11075748,-795,0,1667809364,13053.123313989992,189.53200217999984,54475.987192320004 2022-11-07,08:22:46.000,311,11075755,-795,0,1667809365,13053.082896129992,189.6024934800007,54475.98020520001 2022-11-07,08:22:47.000,311,11075751,-795,0,1667809366,13053.042478269992,189.701181299999,54475.79155296001 2022-11-07,08:22:48.000,311,11075773,-795,0,1667809367,13053.130050300002,189.75757434000116,54476.09199912 2022-11-07,08:22:49.000,311,11075730,-795,0,1667809368,13053.089632440002,189.86331128999882,54476.036102160004 2022-11-07,08:22:50.000,311,11075770,-795,0,1667809369,13053.116577679997,189.89150781000353,54476.13392184 2022-11-07,08:22:51.000,311,11075750,-795,0,1667809370,13053.109841370002,190.03953954000463,54476.12693472001 2022-11-07,08:22:52.000,311,11075803,-795,0,1667809371,13053.055950889997,190.11003083999822,54476.14789608001 2022-11-07,08:22:53.000,311,11075763,-795,0,1667809372,13053.123313989992,190.11003083999822,54476.203793040004 2022-11-07,08:22:54.000,311,11075805,-795,0,1667809373,13053.217622329998,190.22986605000187,54476.35052256 2022-11-07,08:22:55.000,311,11075749,-795,0,1667809374,13053.217622329998,190.33560299999954,54476.42738088 2022-11-07,08:22:56.000,311,11075738,-795,0,1667809375,13053.190677090002,190.38494691000233,54476.21078016 2022-11-07,08:22:57.000,311,11075754,-795,0,1667809376,13053.244567569993,190.48363473000063,54476.42738088 2022-11-07,08:22:58.000,311,11075763,-795,0,1667809377,13053.298458049998,190.56822429000022,54476.46231648001 2022-11-07,08:22:59.000,311,11075790,-795,0,1667809378,13053.271512810003,190.67396123999788,54476.42738088 2022-11-07,08:23:00.000,311,11075783,-795,0,1667809379,13053.399502699998,190.7515016699981,54476.63699448 2022-11-07,08:23:01.000,311,11075807,-795,0,1667809380,13053.466865799994,190.8360912299977,54476.776736880005 2022-11-07,08:23:02.000,311,11075759,-795,0,1667809381,13053.514019969989,190.9277299200039,54476.76276264 2022-11-07,08:23:03.000,311,11075742,-795,0,1667809382,13053.567910449994,191.03346687000158,54476.80468536 2022-11-07,08:23:04.000,311,11075774,-795,0,1667809383,13053.689164029995,191.09690904000308,54476.944427760005 2022-11-07,08:23:05.000,311,11075787,-795,0,1667809384,13053.749790819995,191.24494077000418,54476.958402 2022-11-07,08:23:06.000,311,11075790,-795,0,1667809385,13053.86430809,191.31543206999777,54477.042247440004 2022-11-07,08:23:07.000,311,11075769,-795,0,1667809386,13053.89798963999,191.43526728000143,54477.014298960006 2022-11-07,08:23:08.000,311,11075800,-795,0,1667809387,13053.999034289991,191.49870945000293,54477.08417016001 2022-11-07,08:23:09.000,311,11075775,-795,0,1667809388,13054.133760489996,191.62559378999867,54477.349680720006 2022-11-07,08:23:10.000,311,11075733,-795,0,1667809389,13054.322377169992,191.63969205000467,54477.46846176001 2022-11-07,08:23:11.000,311,11075782,-795,0,1667809390,13054.376267649997,191.80182204000448,54477.517371600006 2022-11-07,08:23:12.000,311,11075714,-795,0,1667809391,13054.484048609993,191.8652642099987,54477.48942312001 2022-11-07,08:23:13.000,311,11075756,-795,0,1667809392,13054.564884329993,191.97100116000365,54477.57326856 2022-11-07,08:23:14.000,311,11075759,-795,0,1667809393,13054.692874219989,192.03444332999788,54477.70602384001 2022-11-07,08:23:15.000,311,11075762,-795,0,1667809394,13054.766973629994,192.13313115000346,54477.75493368001 2022-11-07,08:23:16.000,311,11075783,-795,0,1667809395,13054.89496351999,192.17542592999962,54477.78986928 2022-11-07,08:23:17.000,311,11075783,-795,0,1667809396,13055.07684388999,192.25296635999985,54477.92961168 2022-11-07,08:23:18.000,311,11075751,-795,0,1667809397,13055.16441592,192.3234576600007,54477.97852152 2022-11-07,08:23:19.000,311,11075754,-795,0,1667809398,13055.319351049991,192.40099809000094,54478.2510192 2022-11-07,08:23:20.000,311,11075756,-795,0,1667809399,13055.440604629992,192.44329287000437,54478.32787752001 2022-11-07,08:23:21.000,311,11075776,-795,0,1667809400,13055.528176660002,192.49263677999988,54478.42569720001 2022-11-07,08:23:22.000,311,11075775,-795,0,1667809401,13055.528176660002,192.5560789500014,54478.167173760005 2022-11-07,08:23:23.000,311,11075757,-795,0,1667809402,13055.689848100003,192.64066851000098,54478.50954264 2022-11-07,08:23:24.000,311,11075781,-795,0,1667809403,13055.871728469989,192.71115981000185,54478.80998880001 2022-11-07,08:23:25.000,311,11075781,-795,0,1667809404,13056.006454669994,192.79574937000143,54478.956718320005 2022-11-07,08:23:26.000,311,11075776,-795,0,1667809405,13056.10076301,192.82394588999887,54478.99864104001 2022-11-07,08:23:27.000,311,11075780,-795,0,1667809406,13056.248961829995,192.87328980000166,54479.04755088001 2022-11-07,08:23:28.000,311,11075769,-795,0,1667809407,13056.37695171999,192.9296828400038,54479.19428040001 2022-11-07,08:23:29.000,311,11075773,-795,0,1667809408,13056.40389696,192.97197761999996,54479.14537056001 2022-11-07,08:23:30.000,311,11075787,-795,0,1667809409,13056.558832089991,193.00722327000403,54479.34799704 2022-11-07,08:23:31.000,311,11075763,-795,0,1667809410,13056.673349359997,193.12705848000041,54479.4737652 2022-11-07,08:23:32.000,311,11075777,-795,0,1667809411,13056.747448770002,193.19050065000192,54479.41786824 2022-11-07,08:23:33.000,311,11075774,-795,0,1667809412,13056.868702350002,193.23279542999808,54479.51568792 2022-11-07,08:23:34.000,311,11075738,-795,0,1667809413,13057.010164859988,193.2750902100015,54479.70434016 2022-11-07,08:23:35.000,311,11075773,-795,0,1667809414,13057.070791649989,193.33853238000302,54479.77421136 2022-11-07,08:23:36.000,311,11075800,-795,0,1667809415,13057.19204522999,193.3737780299998,54479.80215984 2022-11-07,08:23:37.000,311,11075752,-795,0,1667809416,13057.245935709994,193.45131846000004,54479.92094088 2022-11-07,08:23:38.000,311,11075780,-795,0,1667809417,13057.34024405,193.5218097600009,54479.81613408001 2022-11-07,08:23:39.000,311,11075744,-795,0,1667809418,13057.40087084,193.6204975799992,54479.89997952 2022-11-07,08:23:40.000,311,11075764,-795,0,1667809419,13057.54233335,193.66279236000264,54480.15151584001 2022-11-07,08:23:41.000,311,11075755,-795,0,1667809420,13057.68379586,193.7685293100003,54480.27029688001 2022-11-07,08:23:42.000,311,11075742,-795,0,1667809421,13057.737686339991,193.81082409000373,54480.22138704001 2022-11-07,08:23:43.000,311,11075797,-795,0,1667809422,13057.852203609997,193.87426625999797,54480.3820908 2022-11-07,08:23:44.000,311,11075695,-795,0,1667809423,13057.953248259997,193.90246278000268,54480.47991048 2022-11-07,08:23:45.000,311,11075784,-795,0,1667809424,13058.040820289993,193.95885582000483,54480.57773016001 2022-11-07,08:23:46.000,311,11075757,-795,0,1667809425,13058.155337559998,194.0434453800044,54480.65458848001 2022-11-07,08:23:47.000,311,11075769,-795,0,1667809426,13058.215964349998,194.09278928999993,54480.59869152 2022-11-07,08:23:48.000,311,11075807,-795,0,1667809427,13058.296800069998,194.17032972000015,54480.68952408 2022-11-07,08:23:49.000,311,11075758,-795,0,1667809428,13058.47194412999,194.21967363000294,54480.95503464 2022-11-07,08:23:50.000,311,11075758,-795,0,1667809429,13058.57972509,194.27606666999782,54481.05285432 2022-11-07,08:23:51.000,311,11075745,-795,0,1667809430,13058.65382449999,194.33950883999933,54481.10176416 2022-11-07,08:23:52.000,311,11075775,-795,0,1667809431,13058.687506049995,194.3747544900034,54481.05285432 2022-11-07,08:23:53.000,311,11075736,-795,0,1667809432,13058.84244118,194.44524579000426,54481.087789920006 2022-11-07,08:23:54.000,311,11075768,-795,0,1667809433,13058.909804279996,194.45934405000298,54481.2205452 2022-11-07,08:23:55.000,311,11075779,-795,0,1667809434,13058.983903690001,194.54393361000257,54481.353300480005 2022-11-07,08:23:56.000,311,11075758,-795,0,1667809435,13059.044530480001,194.58622838999872,54481.26945504 2022-11-07,08:23:57.000,311,11075803,-795,0,1667809436,13059.172520369997,194.62852317000215,54481.31137776 2022-11-07,08:23:58.000,311,11075800,-795,0,1667809437,13059.367873359988,194.67786707999767,54481.58387544001 2022-11-07,08:23:59.000,311,11075709,-795,0,1667809438,13059.381345979993,194.72721099000046,54481.639772400005 2022-11-07,08:24:00.000,311,11075769,-795,0,1667809439,13059.475654319998,194.76245664000453,54481.62579816 2022-11-07,08:24:01.000,311,11075795,-795,0,1667809440,13059.536281109999,194.83999707000476,54481.68169512001 2022-11-07,08:24:02.000,311,11075771,-795,0,1667809441,13059.596907899999,194.8681935900022,54481.590862560006 2022-11-07,08:24:03.000,311,11075766,-795,0,1667809442,13059.724897789994,194.86114446000283,54481.61182392001 2022-11-07,08:24:04.000,311,11075762,-795,0,1667809443,13059.825942439995,194.94573402000242,54481.82143752 2022-11-07,08:24:05.000,311,11075766,-795,0,1667809444,13059.886569229995,194.97393053999986,54481.94021856 2022-11-07,08:24:06.000,311,11075735,-795,0,1667809445,13059.99435018999,194.99507792999793,54481.96816704001 2022-11-07,08:24:07.000,311,11075778,-795,0,1667809446,13060.075185909991,195.00917619000393,54481.975154160005 2022-11-07,08:24:08.000,311,11075737,-795,0,1667809447,13060.176230559991,195.0162253200033,54482.06598672001 2022-11-07,08:24:09.000,311,11075728,-795,0,1667809448,13060.176230559991,195.05852009999944,54482.0589996 2022-11-07,08:24:10.000,311,11075779,-795,0,1667809449,13060.284011520002,195.1290114000003,54482.17778064 2022-11-07,08:24:11.000,311,11075711,-795,0,1667809450,13060.378319859992,195.1149131400016,54482.1288708 2022-11-07,08:24:12.000,311,11075745,-795,0,1667809451,13060.418737719992,195.1501587899984,54482.1288708 2022-11-07,08:24:13.000,311,11075751,-795,0,1667809452,13060.519782369993,195.19245357000182,54482.21271624001 2022-11-07,08:24:14.000,311,11075741,-795,0,1667809453,13060.641035949993,195.23474834999797,54482.37342000001 2022-11-07,08:24:15.000,311,11075777,-795,0,1667809454,13060.688190119989,195.26294487000268,54482.408355600004 2022-11-07,08:24:16.000,311,11075759,-795,0,1667809455,13060.762289529994,195.2417974800046,54482.41534272 2022-11-07,08:24:17.000,311,11075755,-795,0,1667809456,13060.816180009999,195.2417974800046,54482.30354880001 2022-11-07,08:24:18.000,311,11075773,-795,0,1667809457,13060.87007048999,195.29114139000012,54482.40136848001 2022-11-07,08:24:19.000,311,11075733,-795,0,1667809458,13060.964378829995,195.30523964999884,54482.50617528 2022-11-07,08:24:20.000,311,11075774,-795,0,1667809459,13060.99132406999,195.3122887799982,54482.42232984001 2022-11-07,08:24:21.000,311,11075753,-795,0,1667809460,13061.13952289,195.3263870400042,54482.65989192 2022-11-07,08:24:22.000,311,11075763,-795,0,1667809461,13061.206885989995,195.3404853000029,54482.60399496 2022-11-07,08:24:23.000,311,11075742,-795,0,1667809462,13061.13278657999,195.35458356000163,54482.30354880001 2022-11-07,08:24:24.000,311,11075697,-795,0,1667809463,13061.368557429996,195.36868182000035,54482.68085328 2022-11-07,08:24:25.000,311,11075765,-795,0,1667809464,13061.375293739991,195.34753443000227,54482.71578888001 2022-11-07,08:24:26.000,311,11075747,-795,0,1667809465,13061.469602079997,195.36868182000035,54482.77867296 2022-11-07,08:24:27.000,311,11075806,-795,0,1667809466,13061.469602079997,195.36868182000035,54482.645917680005 2022-11-07,08:24:28.000,311,11075759,-795,0,1667809467,13061.557174109992,195.3757309499997,54482.6529048 2022-11-07,08:24:29.000,311,11075732,-795,0,1667809468,13061.698636619993,195.38278007999907,54482.89046688 2022-11-07,08:24:30.000,311,11075760,-795,0,1667809469,13061.765999720003,195.38278007999907,54482.88347976001 2022-11-07,08:24:31.000,311,11075736,-795,0,1667809470,13061.799681269993,195.3757309499997,54482.94636384 2022-11-07,08:24:32.000,311,11075725,-795,0,1667809471,13061.833362819998,195.38278007999907,54482.80662144001 2022-11-07,08:24:33.000,311,11075715,-795,0,1667809472,13061.934407469998,195.33343617000355,54482.91841536 2022-11-07,08:24:34.000,311,11075770,-795,0,1667809473,13062.035452119999,195.39687833999778,54482.93937672 2022-11-07,08:24:35.000,311,11075784,-795,0,1667809474,13062.1567057,195.3263870400042,54482.98828656 2022-11-07,08:24:36.000,311,11075760,-795,0,1667809475,13062.19038724999,195.35458356000163,54482.911428240004 2022-11-07,08:24:37.000,311,11075803,-795,0,1667809476,13062.23080510999,195.3404853000029,54482.9673252 2022-11-07,08:24:38.000,311,11075787,-795,0,1667809477,13062.325113449995,195.3263870400042,54482.91841536 2022-11-07,08:24:39.000,311,11075774,-795,0,1667809478,13062.486784889996,195.33343617000355,54483.12802896 2022-11-07,08:24:40.000,311,11075745,-795,0,1667809479,13062.574356919991,195.3404853000029,54483.1769388 2022-11-07,08:24:41.000,311,11075770,-795,0,1667809480,13062.581093230001,195.35458356000163,54483.16995168001 2022-11-07,08:24:42.000,311,11075764,-795,0,1667809481,13062.702346810001,195.3757309499997,54483.07213200001 2022-11-07,08:24:43.000,311,11075738,-795,0,1667809482,13062.742764670002,195.361632690001,54483.09309336001 2022-11-07,08:24:44.000,311,11075776,-795,0,1667809483,13062.904436110002,195.36868182000035,54483.246810000004 2022-11-07,08:24:45.000,311,11075750,-795,0,1667809484,13063.025689689988,195.361632690001,54483.29571984 2022-11-07,08:24:46.000,311,11075755,-795,0,1667809485,13063.086316479988,195.36868182000035,54483.30969408001 2022-11-07,08:24:47.000,311,11075806,-795,0,1667809486,13063.180624819994,195.35458356000163,54483.35860392001 2022-11-07,08:24:48.000,311,11075715,-795,0,1667809487,13063.30861470999,195.33343617000355,54483.4913592 2022-11-07,08:24:49.000,311,11075770,-795,0,1667809488,13063.382714119994,195.3263870400042,54483.414500880004 2022-11-07,08:24:50.000,311,11075750,-795,0,1667809489,13063.423131979995,195.3263870400042,54483.379565279996 2022-11-07,08:24:51.000,311,11075731,-795,0,1667809490,13063.55112186999,195.3122887799982,54483.50533344001 2022-11-07,08:24:52.000,311,11075801,-795,0,1667809491,13063.61174865999,195.30523964999884,54483.47738496001 2022-11-07,08:24:53.000,311,11075792,-795,0,1667809492,13063.665639139996,195.2770431300014,54483.57520464001 2022-11-07,08:24:54.000,311,11075756,-795,0,1667809493,13063.780156410001,195.29819051999948,54483.64507584001 2022-11-07,08:24:55.000,311,11075767,-795,0,1667809494,13063.834046889991,195.24884661000397,54483.65905008 2022-11-07,08:24:56.000,311,11075707,-795,0,1667809495,13063.908146299997,195.24884661000397,54483.59616600001 2022-11-07,08:24:57.000,311,11075730,-795,0,1667809496,13063.962036780002,195.22065008999925,54483.484372080005 2022-11-07,08:24:58.000,311,11075740,-795,0,1667809497,13063.988982019997,195.19950270000118,54483.57520464001 2022-11-07,08:24:59.000,311,11075759,-795,0,1667809498,13064.096762979992,195.16425705000438,54483.68001144 2022-11-07,08:25:00.000,311,11075726,-795,0,1667809499,13064.137180839993,195.1501587899984,54483.70795992 2022-11-07,08:25:01.000,311,11075707,-795,0,1667809500,13064.184335010003,195.13606052999967,54483.79879248 2022-11-07,08:25:02.000,311,11075764,-795,0,1667809501,13064.258434419993,195.12196227000095,54483.7359084 2022-11-07,08:25:03.000,311,11075756,-795,0,1667809502,13064.285379659988,195.0796674900048,54483.700972800005 2022-11-07,08:25:04.000,311,11075761,-795,0,1667809503,13064.386424309989,195.03737271000136,54483.81276672001 2022-11-07,08:25:05.000,311,11075770,-795,0,1667809504,13064.372951689998,194.99507792999793,54483.82674096 2022-11-07,08:25:06.000,311,11075794,-795,0,1667809505,13064.460523719994,194.97393053999986,54483.84071520001 2022-11-07,08:25:07.000,311,11075771,-795,0,1667809506,13064.46726002999,194.92458663000434,54483.75686976 2022-11-07,08:25:08.000,311,11075730,-795,0,1667809507,13064.46726002999,194.91048836999835,54483.72892128 2022-11-07,08:25:09.000,311,11075750,-795,0,1667809508,13064.54809574999,194.85409533000347,54483.8756508 2022-11-07,08:25:10.000,311,11075758,-795,0,1667809509,13064.56830467999,194.7695057700039,54483.85468944 2022-11-07,08:25:11.000,311,11075756,-795,0,1667809510,13064.601986229995,194.74130924999918,54483.84770232 2022-11-07,08:25:12.000,311,11075714,-795,0,1667809511,13064.50767788999,194.73426011999982,54483.69398568001 2022-11-07,08:25:13.000,311,11075773,-795,0,1667809512,13064.494205269999,194.7695057700039,54483.77783112 2022-11-07,08:25:14.000,311,11075775,-795,0,1667809513,13064.521150509994,194.74130924999918,54483.868663680005 2022-11-07,08:25:15.000,311,11075790,-795,0,1667809514,13064.561568369994,194.73426011999982,54483.95250912 2022-11-07,08:25:16.000,311,11075757,-795,0,1667809515,13064.57504099,194.66376881999895,54483.88962504001 2022-11-07,08:25:17.000,311,11075733,-795,0,1667809516,13064.62893146999,194.59327751999808,54483.95250912 2022-11-07,08:25:18.000,311,11075782,-795,0,1667809517,13064.69629457,194.5580318700013,54484.13417424 2022-11-07,08:25:19.000,311,11075821,-795,0,1667809518,13064.66934932999,194.50163882999914,54484.14814848001 2022-11-07,08:25:20.000,311,11075742,-795,0,1667809519,13064.723239809995,194.45934405000298,54484.23199392 2022-11-07,08:25:21.000,311,11075785,-795,0,1667809520,13064.69629457,194.40295101000083,54484.23199392 2022-11-07,08:25:22.000,311,11075805,-795,0,1667809521,13064.63566778,194.33950883999933,54484.12718712001 2022-11-07,08:25:23.000,311,11075738,-795,0,1667809522,13064.64914039999,194.27606666999782,54484.12718712001 2022-11-07,08:25:24.000,311,11075810,-795,0,1667809523,13064.601986229995,194.26901753999846,54484.1900712 2022-11-07,08:25:25.000,311,11075752,-795,0,1667809524,13064.75018504999,194.17032972000015,54484.34378784001 2022-11-07,08:25:26.000,311,11075776,-795,0,1667809525,13064.72997611999,194.13508407000336,54484.322826480005 2022-11-07,08:25:27.000,311,11075782,-795,0,1667809526,13064.73671243,194.113936679998,54484.35077496 2022-11-07,08:25:28.000,311,11075691,-795,0,1667809527,13064.682821949995,194.02934711999842,54484.26692952001 2022-11-07,08:25:29.000,311,11075715,-795,0,1667809528,13064.7165035,193.9518066899982,54484.33680072 2022-11-07,08:25:30.000,311,11075716,-795,0,1667809529,13064.7165035,193.93065930000012,54484.39269768001 2022-11-07,08:25:31.000,311,11075795,-795,0,1667809530,13064.703030879995,193.8531188699999,54484.29487800001 2022-11-07,08:25:32.000,311,11075769,-795,0,1667809531,13064.64914039999,193.8531188699999,54484.23898104 2022-11-07,08:25:33.000,311,11075790,-795,0,1667809532,13064.75018504999,193.8319714800018,54484.490517360005 2022-11-07,08:25:34.000,311,11075762,-795,0,1667809533,13064.72997611999,193.75443105000159,54484.539427200005 2022-11-07,08:25:35.000,311,11075795,-795,0,1667809534,13064.70976718999,193.7191854000048,54484.55340144 2022-11-07,08:25:36.000,311,11075746,-795,0,1667809535,13064.56830467999,193.64869410000392,54484.38571056 2022-11-07,08:25:37.000,311,11075714,-795,0,1667809536,13064.60872253999,193.63459583999793,54484.45558176 2022-11-07,08:25:38.000,311,11075760,-795,0,1667809537,13064.59524992,193.56410454000434,54484.5044916 2022-11-07,08:25:39.000,311,11075769,-795,0,1667809538,13064.56830467999,193.53590801999962,54484.44859464 2022-11-07,08:25:40.000,311,11075778,-795,0,1667809539,13064.55483206,193.46541671999876,54484.55340144 2022-11-07,08:25:41.000,311,11075724,-795,0,1667809540,13064.59524992,193.43722020000132,54484.63025976001 2022-11-07,08:25:42.000,311,11075773,-795,0,1667809541,13064.622195159995,193.3737780299998,54484.60231128001 2022-11-07,08:25:43.000,311,11075799,-795,0,1667809542,13064.60872253999,193.33853238000302,54484.62327264 2022-11-07,08:25:44.000,311,11075703,-795,0,1667809543,13064.56830467999,193.25394282000343,54484.60231128001 2022-11-07,08:25:45.000,311,11075736,-795,0,1667809544,13064.50767788999,193.24689369000407,54484.469556000004 2022-11-07,08:25:46.000,311,11075746,-795,0,1667809545,13064.50767788999,193.16935326000385,54484.53244008001 2022-11-07,08:25:47.000,311,11075770,-795,0,1667809546,13064.581777299994,193.1623041300045,54484.609298400006 2022-11-07,08:25:48.000,311,11075811,-795,0,1667809547,13064.54809574999,193.08476370000426,54484.68615672 2022-11-07,08:25:49.000,311,11075785,-795,0,1667809548,13064.55483206,193.04246892000083,54484.69314384 2022-11-07,08:25:50.000,311,11075730,-795,0,1667809549,13064.541359439994,193.0142724000034,54484.76301504 2022-11-07,08:25:51.000,311,11075827,-795,0,1667809550,13064.601986229995,192.97197761999996,54484.79795064001 2022-11-07,08:25:52.000,311,11075733,-795,0,1667809551,13064.52788681999,192.90853544999845,54484.69314384 2022-11-07,08:25:53.000,311,11075758,-795,0,1667809552,13064.514414199999,192.88738806000038,54484.66519536 2022-11-07,08:25:54.000,311,11075781,-795,0,1667809553,13064.57504099,192.80984763000015,54484.68615672 2022-11-07,08:25:55.000,311,11075783,-795,0,1667809554,13064.58851360999,192.7816511100027,54484.68615672 2022-11-07,08:25:56.000,311,11075786,-795,0,1667809555,13064.46726002999,192.74640545999864,54484.61628552 2022-11-07,08:25:57.000,311,11075803,-795,0,1667809556,13064.581777299994,192.72525807000056,54484.65122112001 2022-11-07,08:25:58.000,311,11075743,-795,0,1667809557,13064.55483206,192.66181589999906,54484.825899120005 2022-11-07,08:25:59.000,311,11075761,-795,0,1667809558,13064.561568369994,192.6195211200029,54484.89577032001 2022-11-07,08:26:00.000,311,11075763,-795,0,1667809559,13064.50767788999,192.5701772100001,54484.86083472 2022-11-07,08:26:01.000,311,11075747,-795,0,1667809560,13064.473996339999,192.54198069000267,54484.79795064001 2022-11-07,08:26:02.000,311,11075735,-795,0,1667809561,13064.433578479999,192.4573911300031,54484.756027920004 2022-11-07,08:26:03.000,311,11075720,-795,0,1667809562,13064.386424309989,192.42214547999902,54484.66519536 2022-11-07,08:26:04.000,311,11075759,-795,0,1667809563,13064.426842169989,192.4080472200003,54484.86083472 2022-11-07,08:26:05.000,311,11075766,-795,0,1667809564,13064.440314789994,192.33755591999943,54484.923718800004 2022-11-07,08:26:06.000,311,11075793,-795,0,1667809565,13064.393160619999,192.33050679000007,54484.90275744 2022-11-07,08:26:07.000,311,11075776,-795,0,1667809566,13064.372951689998,192.28821201000392,54484.83288624 2022-11-07,08:26:08.000,311,11075766,-795,0,1667809567,13064.319061209993,192.2106715800037,54484.9586544 2022-11-07,08:26:09.000,311,11075760,-795,0,1667809568,13064.325797519989,192.2106715800037,54485.01455136001 2022-11-07,08:26:10.000,311,11075771,-795,0,1667809569,13064.319061209993,192.1260820200041,54485.112371040006 2022-11-07,08:26:11.000,311,11075783,-795,0,1667809570,13064.271907039998,192.10493462999875,54485.13333240001 2022-11-07,08:26:12.000,311,11075788,-795,0,1667809571,13064.191071319998,192.05559072000324,54484.874808960005 2022-11-07,08:26:13.000,311,11075781,-795,0,1667809572,13064.224752869988,192.02034506999917,54485.0983968 2022-11-07,08:26:14.000,311,11075752,-795,0,1667809573,13064.271907039998,191.99214855000173,54485.24512632 2022-11-07,08:26:15.000,311,11075780,-795,0,1667809574,13064.191071319998,191.93575550999958,54485.20320360001 2022-11-07,08:26:16.000,311,11075728,-795,0,1667809575,13064.157389769993,191.87231333999807,54485.168268 2022-11-07,08:26:17.000,311,11075745,-795,0,1667809576,13064.029399879997,191.88641160000407,54484.98660288001 2022-11-07,08:26:18.000,311,11075783,-795,0,1667809577,13064.036136189992,191.84411682000064,54485.042499840005 2022-11-07,08:26:19.000,311,11075728,-795,0,1667809578,13064.009190949997,191.8159203000032,54485.08442256001 2022-11-07,08:26:20.000,311,11075778,-795,0,1667809579,13063.982245710002,191.74542900000233,54485.11935816 2022-11-07,08:26:21.000,311,11075769,-795,0,1667809580,13064.002454640002,191.7172324800049,54485.15429376001 2022-11-07,08:26:22.000,311,11075776,-795,0,1667809581,13063.941827850002,191.66083944000275,54485.13333240001 2022-11-07,08:26:23.000,311,11075745,-795,0,1667809582,13063.921618920001,191.6044464000006,54485.091409680004 2022-11-07,08:26:24.000,311,11075736,-795,0,1667809583,13063.908146299997,191.5410042299991,54485.15429376001 2022-11-07,08:26:25.000,311,11075767,-795,0,1667809584,13063.780156410001,191.47756206000486,54484.804937760004 2022-11-07,08:26:26.000,311,11075796,-795,0,1667809585,13063.793629029991,191.44936554000014,54485.10538392001 2022-11-07,08:26:27.000,311,11075803,-795,0,1667809586,13063.773420099991,191.42821815000207,54484.944680160006 2022-11-07,08:26:28.000,311,11075788,-795,0,1667809587,13063.73973855,191.37182510999992,54485.042499840005 2022-11-07,08:26:29.000,311,11075775,-795,0,1667809588,13063.807101649996,191.36477598000056,54485.22416496 2022-11-07,08:26:30.000,311,11075765,-795,0,1667809589,13063.793629029991,191.30133380999905,54485.280061920006 2022-11-07,08:26:31.000,311,11075764,-795,0,1667809590,13063.746474859996,191.28723555000033,54485.28704904 2022-11-07,08:26:32.000,311,11075731,-795,0,1667809591,13063.685848069996,191.21674424999946,54485.24512632 2022-11-07,08:26:33.000,311,11075771,-795,0,1667809592,13063.564594489995,191.1955968600014,54485.091409680004 2022-11-07,08:26:34.000,311,11075744,-795,0,1667809593,13063.605012349995,191.16740034000395,54485.15429376001 2022-11-07,08:26:35.000,311,11075786,-795,0,1667809594,13063.59153972999,191.08985991000372,54485.20320360001 2022-11-07,08:26:36.000,311,11075791,-795,0,1667809595,13063.51744032,191.061663389999,54485.18922936 2022-11-07,08:26:37.000,311,11075793,-795,0,1667809596,13063.463549839995,190.99822122000478,54485.12634528 2022-11-07,08:26:38.000,311,11075811,-795,0,1667809597,13063.42986828999,190.9629755700007,54485.140319520004 2022-11-07,08:26:39.000,311,11075771,-795,0,1667809598,13063.39618674,190.9277299200039,54485.12634528 2022-11-07,08:26:40.000,311,11075769,-795,0,1667809599,13063.40965935999,190.87838601000112,54485.2381392 2022-11-07,08:26:41.000,311,11075803,-795,0,1667809600,13063.301878399994,190.87838601000112,54485.140319520004 2022-11-07,08:26:42.000,311,11075751,-795,0,1667809601,13063.187361129989,190.84314036000433,54485.06346120001 2022-11-07,08:26:43.000,311,11075771,-795,0,1667809602,13063.221042679994,190.8501894900037,54485.05647408 2022-11-07,08:26:44.000,311,11075805,-795,0,1667809603,13063.173888509999,190.77969819000282,54485.03551272001 2022-11-07,08:26:45.000,311,11075773,-795,0,1667809604,13063.187361129989,190.80789471000026,54485.27307480001 2022-11-07,08:26:46.000,311,11075774,-795,0,1667809605,13063.146943269989,190.75855080000474,54485.28704904 2022-11-07,08:26:47.000,311,11075810,-795,0,1667809606,13063.119998029993,190.7021577600026,54485.2381392 2022-11-07,08:26:48.000,311,11075782,-795,0,1667809607,13063.025689689988,190.7515016699981,54485.10538392001 2022-11-07,08:26:49.000,311,11075779,-795,0,1667809608,13062.951590279998,190.73035428000003,54485.03551272001 2022-11-07,08:26:50.000,311,11075793,-795,0,1667809609,13063.032425999998,190.65986297999916,54485.161280880006 2022-11-07,08:26:51.000,311,11075753,-795,0,1667809610,13062.931381349998,190.6528138499998,54485.0285256 2022-11-07,08:26:52.000,311,11075769,-795,0,1667809611,13062.877490869992,190.63166646000172,54485.042499840005 2022-11-07,08:26:53.000,311,11075772,-795,0,1667809612,13062.837073009992,190.63166646000172,54485.05647408 2022-11-07,08:26:54.000,311,11075796,-795,0,1667809613,13062.904436110002,190.58232254999893,54485.18922936 2022-11-07,08:26:55.000,311,11075758,-795,0,1667809614,13062.803391460002,190.54002777000278,54485.168268 2022-11-07,08:26:56.000,311,11075769,-795,0,1667809615,13062.769709909997,190.5188803800047,54485.07044832 2022-11-07,08:26:57.000,311,11075775,-795,0,1667809616,13062.661928950001,190.52592951000406,54484.944680160006 2022-11-07,08:26:58.000,311,11075720,-795,0,1667809617,13062.675401569992,190.46248734000255,54484.972628640004 2022-11-07,08:26:59.000,311,11075758,-795,0,1667809618,13062.661928950001,190.43429081999784,54485.02153848 2022-11-07,08:27:00.000,311,11075782,-795,0,1667809619,13062.614774779991,190.36379952000425,54485.00756424 2022-11-07,08:27:01.000,311,11075757,-795,0,1667809620,13062.641720020001,190.34970125999826,54485.02153848 2022-11-07,08:27:02.000,311,11075774,-795,0,1667809621,13062.594565849991,190.30035735000274,54484.96564152001 2022-11-07,08:27:03.000,311,11075723,-795,0,1667809622,13062.527202749996,190.29330822000338,54484.8887832 2022-11-07,08:27:04.000,311,11075730,-795,0,1667809623,13062.54067537,190.22986605000187,54484.9586544 2022-11-07,08:27:05.000,311,11075782,-795,0,1667809624,13062.506993819996,190.21576779000316,54484.89577032001 2022-11-07,08:27:06.000,311,11075771,-795,0,1667809625,13062.47331226999,190.13822736000293,54484.8538476 2022-11-07,08:27:07.000,311,11075802,-795,0,1667809626,13062.405949169995,190.1241291000042,54484.70013096001 2022-11-07,08:27:08.000,311,11075769,-795,0,1667809627,13062.37900393,190.08888345000014,54484.756027920004 2022-11-07,08:27:09.000,311,11075770,-795,0,1667809628,13062.426158099996,190.05363780000334,54484.90275744 2022-11-07,08:27:10.000,311,11075789,-795,0,1667809629,13062.405949169995,190.00429389000055,54484.84686048001 2022-11-07,08:27:11.000,311,11075751,-795,0,1667809630,13062.33858607,189.99019563000184,54484.825899120005 2022-11-07,08:27:12.000,311,11075731,-795,0,1667809631,13062.29816821,189.9126552000016,54484.65122112001 2022-11-07,08:27:13.000,311,11075768,-795,0,1667809632,13062.244277729995,189.89150781000353,54484.66519536 2022-11-07,08:27:14.000,311,11075766,-795,0,1667809633,13062.203859869995,189.82101651000266,54484.67218248 2022-11-07,08:27:15.000,311,11075755,-795,0,1667809634,13062.19712356,189.83511477000138,54484.72109232 2022-11-07,08:27:16.000,311,11075774,-795,0,1667809635,13062.11628784,189.76462347000052,54484.469556000004 2022-11-07,08:27:17.000,311,11075778,-795,0,1667809636,13062.04892473999,189.7505252100018,54484.53244008001 2022-11-07,08:27:18.000,311,11075768,-795,0,1667809637,13062.021979499994,189.74347608000244,54484.47654312 2022-11-07,08:27:19.000,311,11075805,-795,0,1667809638,13062.06913366999,189.68003391000093,54484.56737568 2022-11-07,08:27:20.000,311,11075773,-795,0,1667809639,13062.035452119999,189.64478826000413,54484.539427200005 2022-11-07,08:27:21.000,311,11075772,-795,0,1667809640,13061.968089019989,189.6024934800007,54484.41365904001 2022-11-07,08:27:22.000,311,11075777,-795,0,1667809641,13061.907462229989,189.54610043999855,54484.3298136 2022-11-07,08:27:23.000,311,11075746,-795,0,1667809642,13061.779472339993,189.5390513099992,54484.23898104 2022-11-07,08:27:24.000,311,11075773,-795,0,1667809643,13061.846835439988,189.4544617499996,54484.35077496 2022-11-07,08:27:25.000,311,11075761,-795,0,1667809644,13061.840099129993,189.43331436000153,54484.3298136 2022-11-07,08:27:26.000,311,11075772,-795,0,1667809645,13061.658218759992,189.4051178400041,54484.07129016 2022-11-07,08:27:27.000,311,11075730,-795,0,1667809646,13061.691900309997,189.38397044999874,54484.1202 2022-11-07,08:27:28.000,311,11075800,-795,0,1667809647,13061.772736029998,189.36282306000066,54484.204045440005 2022-11-07,08:27:29.000,311,11075777,-795,0,1667809648,13061.671691379997,189.38397044999874,54484.14116136 2022-11-07,08:27:30.000,311,11075769,-795,0,1667809649,13061.671691379997,189.31347914999787,54484.14814848001 2022-11-07,08:27:31.000,311,11075795,-795,0,1667809650,13061.651482449997,189.28528263000044,54484.1202 2022-11-07,08:27:32.000,311,11075765,-795,0,1667809651,13061.557174109992,189.25003698000364,54483.91058640001 2022-11-07,08:27:33.000,311,11075765,-795,0,1667809652,13061.550437799997,189.2288895899983,54483.99443184 2022-11-07,08:27:34.000,311,11075780,-795,0,1667809653,13061.611064589997,189.1936439400015,54483.945522 2022-11-07,08:27:35.000,311,11075817,-795,0,1667809654,13061.597591969992,189.17249655000342,54484.106225760006 2022-11-07,08:27:36.000,311,11075785,-795,0,1667809655,13061.557174109992,189.12315264000063,54484.00840608001 2022-11-07,08:27:37.000,311,11075771,-795,0,1667809656,13061.462865770001,189.13020176999999,54483.78481824 2022-11-07,08:27:38.000,311,11075775,-795,0,1667809657,13061.402238980001,189.05971046999912,54483.63808872 2022-11-07,08:27:39.000,311,11075765,-795,0,1667809658,13061.314666949991,189.06675959999848,54483.533281920005 2022-11-07,08:27:40.000,311,11075788,-795,0,1667809659,13061.334875879991,189.01741569000296,54483.61712736 2022-11-07,08:27:41.000,311,11075772,-795,0,1667809660,13061.30119433,188.95397352000145,54483.62411448001 2022-11-07,08:27:42.000,311,11075760,-795,0,1667809661,13061.22035861,188.92577700000402,54483.49834632 2022-11-07,08:27:43.000,311,11075765,-795,0,1667809662,13061.11931396,188.8975804799993,54483.421488 2022-11-07,08:27:44.000,311,11075765,-795,0,1667809663,13061.065423479995,188.82708917999844,54483.23982288001 2022-11-07,08:27:45.000,311,11075780,-795,0,1667809664,13060.984587759995,188.78479440000228,54483.23982288001 2022-11-07,08:27:46.000,311,11075745,-795,0,1667809665,13060.93743359,188.7495487499982,54483.23982288001 2022-11-07,08:27:47.000,311,11075755,-795,0,1667809666,13060.816180009999,188.72840136000013,54483.030209280005 2022-11-07,08:27:48.000,311,11075786,-795,0,1667809667,13060.721871669994,188.68610658000398,54482.981299440005 2022-11-07,08:27:49.000,311,11075747,-795,0,1667809668,13060.667981189988,188.6508609299999,54482.93937672 2022-11-07,08:27:50.000,311,11075807,-795,0,1667809669,13060.634299639998,188.59446788999776,54483.0371964 2022-11-07,08:27:51.000,311,11075799,-795,0,1667809670,13060.486100820002,188.62971354000183,54482.92540248001 2022-11-07,08:27:52.000,311,11075803,-795,0,1667809671,13060.391792479997,188.55922224000096,54482.78566008001 2022-11-07,08:27:53.000,311,11075742,-795,0,1667809672,13060.257066279992,188.52397659000417,54482.71578888001 2022-11-07,08:27:54.000,311,11075802,-795,0,1667809673,13060.135812699991,188.4887309400001,54482.66687904001 2022-11-07,08:27:55.000,311,11075810,-795,0,1667809674,13060.04150436,188.47463268000138,54482.56207224 2022-11-07,08:27:56.000,311,11075798,-795,0,1667809675,13059.83267874999,188.43938703000458,54482.191754880005 2022-11-07,08:27:57.000,311,11075764,-795,0,1667809676,13059.77205195999,188.43938703000458,54482.359445760005 2022-11-07,08:27:58.000,311,11075775,-795,0,1667809677,13059.71142516999,188.36184660000436,54482.38040712001 2022-11-07,08:27:59.000,311,11075756,-795,0,1667809678,13059.637325759999,188.35479746999772,54482.29656168 2022-11-07,08:28:00.000,311,11075753,-795,0,1667809679,13059.489126939989,188.340699209999,54482.18476776001 2022-11-07,08:28:01.000,311,11075789,-795,0,1667809680,13059.340928119993,188.31250269000157,54482.03105112 2022-11-07,08:28:02.000,311,11075775,-795,0,1667809681,13059.273565019997,188.29840443000285,54481.93323144 2022-11-07,08:28:03.000,311,11075789,-795,0,1667809682,13059.064739410001,188.22086400000262,54481.688682240005 2022-11-07,08:28:04.000,311,11075744,-795,0,1667809683,13058.909804279996,188.19971661000454,54481.49304288001 2022-11-07,08:28:05.000,311,11075740,-795,0,1667809684,13058.77507807999,188.1574218300011,54481.32535200001 2022-11-07,08:28:06.000,311,11075768,-795,0,1667809685,13058.76160546,188.12922531000368,54481.64675952 2022-11-07,08:28:07.000,311,11075753,-795,0,1667809686,13058.67403342999,188.15037270000175,54481.50701712 2022-11-07,08:28:08.000,311,11075791,-795,0,1667809687,13058.546043539995,188.06578314000217,54481.33233912 2022-11-07,08:28:09.000,311,11075761,-795,0,1667809688,13058.364163169994,188.05168488000345,54481.07381568 2022-11-07,08:28:10.000,311,11075793,-795,0,1667809689,13058.290063759989,188.00234097000066,54481.08080280001 2022-11-07,08:28:11.000,311,11075769,-795,0,1667809690,13058.182282799993,188.03758662000473,54480.98298312 2022-11-07,08:28:12.000,311,11075769,-795,0,1667809691,13058.054292909997,188.00939010000002,54480.74542104001 2022-11-07,08:28:13.000,311,11075785,-795,0,1667809692,13058.027347670002,187.9952918400013,54480.850227840005 2022-11-07,08:28:14.000,311,11075783,-795,0,1667809693,13057.865676230002,187.95299705999787,54480.6615756 2022-11-07,08:28:15.000,311,11075770,-795,0,1667809694,13057.784840510001,187.90365315000236,54480.465936240005 2022-11-07,08:28:16.000,311,11075701,-795,0,1667809695,13057.717477409991,187.896604020003,54480.451962 2022-11-07,08:28:17.000,311,11075784,-795,0,1667809696,13057.609696449996,187.87545662999764,54480.34016808001 2022-11-07,08:28:18.000,311,11075743,-795,0,1667809697,13057.51538810999,187.88955489000364,54480.23536128 2022-11-07,08:28:19.000,311,11075777,-795,0,1667809698,13057.40087084,187.86840749999828,54479.927928 2022-11-07,08:28:20.000,311,11075738,-795,0,1667809699,13057.326771429995,187.84021098000085,54479.94190224 2022-11-07,08:28:21.000,311,11075810,-795,0,1667809700,13057.25940833,187.85430923999957,54479.86504392001 2022-11-07,08:28:22.000,311,11075769,-795,0,1667809701,13057.165099989994,187.8331618500015,54479.77421136 2022-11-07,08:28:23.000,311,11075766,-795,0,1667809702,13057.070791649989,187.8331618500015,54479.59254624 2022-11-07,08:28:24.000,311,11075726,-795,0,1667809703,13057.003428549993,187.82611272000213,54479.557610640004 2022-11-07,08:28:25.000,311,11075760,-795,0,1667809704,13056.895647589998,187.8331618500015,54479.410881120006 2022-11-07,08:28:26.000,311,11075763,-795,0,1667809705,13056.801339249992,187.86840749999828,54479.25017736 2022-11-07,08:28:27.000,311,11075779,-795,0,1667809706,13056.579041019992,187.8472601100002,54478.7750532 2022-11-07,08:28:28.000,311,11075777,-795,0,1667809707,13056.48473268,187.86840749999828,54478.7750532 2022-11-07,08:28:29.000,311,11075782,-795,0,1667809708,13056.538623159991,187.86135836999892,54478.94973120001 2022-11-07,08:28:30.000,311,11075762,-795,0,1667809709,13056.504941610001,187.86135836999892,54478.9846668 2022-11-07,08:28:31.000,311,11075740,-795,0,1667809710,13056.38368803,187.88955489000364,54478.87986000001 2022-11-07,08:28:32.000,311,11075770,-795,0,1667809711,13056.27590706999,187.86135836999892,54478.65627216 2022-11-07,08:28:33.000,311,11075793,-795,0,1667809712,13056.208543969995,187.88250576000428,54478.55845248 2022-11-07,08:28:34.000,311,11075789,-795,0,1667809713,13056.07381776999,187.92480054000043,54478.404735840006 2022-11-07,08:28:35.000,311,11075791,-795,0,1667809714,13056.046872529994,187.93889879999915,54478.41871008 2022-11-07,08:28:36.000,311,11075766,-795,0,1667809715,13055.966036809994,187.9600461900045,54478.29294192 2022-11-07,08:28:37.000,311,11075768,-795,0,1667809716,13055.864992159994,187.96709532000386,54478.13922528001 2022-11-07,08:28:38.000,311,11075773,-795,0,1667809717,13055.797629059998,187.98119358000258,54478.04140560001 2022-11-07,08:28:39.000,311,11075776,-795,0,1667809718,13055.730265959988,188.00939010000002,54478.069354080006 2022-11-07,08:28:40.000,311,11075723,-795,0,1667809719,13055.696584409998,188.00234097000066,54477.92262456001 2022-11-07,08:28:41.000,311,11075743,-795,0,1667809720,13055.602276069993,188.00939010000002,54477.83877912 2022-11-07,08:28:42.000,311,11075755,-795,0,1667809721,13055.501231419992,188.00939010000002,54477.65012688 2022-11-07,08:28:43.000,311,11075771,-795,0,1667809722,13055.393450459997,188.0446357500041,54477.53833296001 2022-11-07,08:28:44.000,311,11075777,-795,0,1667809723,13055.379977839992,188.0446357500041,54477.5523072 2022-11-07,08:28:45.000,311,11075746,-795,0,1667809724,13055.272196879996,188.0798814000009,54477.48942312001 2022-11-07,08:28:46.000,311,11075773,-795,0,1667809725,13055.18462485,188.10102878999896,54477.35666784 2022-11-07,08:28:47.000,311,11075772,-795,0,1667809726,13055.11726174999,188.08693053000025,54477.21692544 2022-11-07,08:28:48.000,311,11075776,-795,0,1667809727,13055.06337127,188.10807791999832,54477.13308000001 2022-11-07,08:28:49.000,311,11075714,-795,0,1667809728,13054.94211769,188.0939796599996,54477.08417016001 2022-11-07,08:28:50.000,311,11075809,-795,0,1667809729,13054.868018279994,188.17152008999983,54476.90949216 2022-11-07,08:28:51.000,311,11075788,-795,0,1667809730,13054.760237319999,188.1433235700024,54476.79071112 2022-11-07,08:28:52.000,311,11075784,-795,0,1667809731,13054.652456359989,188.1926674799979,54476.63699448 2022-11-07,08:28:53.000,311,11075818,-795,0,1667809732,13054.564884329993,188.22086400000262,54476.6439816 2022-11-07,08:28:54.000,311,11075816,-795,0,1667809733,13054.612038499989,188.23496226000134,54476.74180128 2022-11-07,08:28:55.000,311,11075727,-795,0,1667809734,13054.510993849988,188.26315877999878,54476.657955840004 2022-11-07,08:28:56.000,311,11075732,-795,0,1667809735,13054.403212889993,188.27020790999813,54476.42738088 2022-11-07,08:28:57.000,311,11075776,-795,0,1667809736,13054.302168239992,188.31250269000157,54476.29462560001 2022-11-07,08:28:58.000,311,11075762,-795,0,1667809737,13054.201123589992,188.31955182000092,54476.23872864 2022-11-07,08:28:59.000,311,11075765,-795,0,1667809738,13054.180914659992,188.36184660000436,54476.21776728001 2022-11-07,08:29:00.000,311,11075794,-795,0,1667809739,13054.04618846,188.3900431200018,54476.07103776 2022-11-07,08:29:01.000,311,11075766,-795,0,1667809740,13053.992297979996,188.43233789999795,54476.036102160004 2022-11-07,08:29:02.000,311,11075774,-795,0,1667809741,13053.911462259995,188.48168181000074,54475.88238552001 2022-11-07,08:29:03.000,311,11075792,-795,0,1667809742,13053.81715391999,188.5028291999988,54475.77757872 2022-11-07,08:29:04.000,311,11075759,-795,0,1667809743,13053.810417609995,188.52397659000417,54475.79854008 2022-11-07,08:29:05.000,311,11075819,-795,0,1667809744,13053.709372959995,188.57332049999968,54475.62386208001 2022-11-07,08:29:06.000,311,11075748,-795,0,1667809745,13053.70263665,188.60856615000375,54475.49809392001 2022-11-07,08:29:07.000,311,11075730,-795,0,1667809746,13053.53422889999,188.6508609299999,54475.337390160006 2022-11-07,08:29:08.000,311,11075751,-795,0,1667809747,13053.500547349999,188.67200831999799,54475.30245456 2022-11-07,08:29:09.000,311,11075726,-795,0,1667809748,13053.466865799994,188.71430310000142,54475.27450608 2022-11-07,08:29:10.000,311,11075765,-795,0,1667809749,13053.466865799994,188.77069614000357,54475.37232576 2022-11-07,08:29:11.000,311,11075787,-795,0,1667809750,13053.439920559998,188.8341383099978,54475.28848032001 2022-11-07,08:29:12.000,311,11075733,-795,0,1667809751,13053.359084839998,188.8482365700038,54475.1068152 2022-11-07,08:29:13.000,311,11075771,-795,0,1667809752,13053.298458049998,188.8975804799993,54475.11380232 2022-11-07,08:29:14.000,311,11075791,-795,0,1667809753,13053.271512810003,188.9469243900021,54475.05790536 2022-11-07,08:29:15.000,311,11075752,-795,0,1667809754,13053.217622329998,188.99626830000489,54475.02296976001 2022-11-07,08:29:16.000,311,11075727,-795,0,1667809755,13053.136786609997,189.03151395000168,54474.78540768001 2022-11-07,08:29:17.000,311,11075776,-795,0,1667809756,13053.136786609997,189.0949561200032,54474.82733040001 2022-11-07,08:29:18.000,311,11075761,-795,0,1667809757,13053.150259230002,189.12315264000063,54474.93912432 2022-11-07,08:29:19.000,311,11075773,-795,0,1667809758,13053.130050300002,189.11610351000127,54474.79938192 2022-11-07,08:29:20.000,311,11075713,-795,0,1667809759,13053.103105059992,189.22184045999893,54474.77842056 2022-11-07,08:29:21.000,311,11075757,-795,0,1667809760,13052.988587790001,189.2288895899983,54474.68060088 2022-11-07,08:29:22.000,311,11075750,-795,0,1667809761,13052.901015759991,189.28528263000044,54474.53387136 2022-11-07,08:29:23.000,311,11075825,-795,0,1667809762,13052.901015759991,189.32757741000387,54474.477974400004 2022-11-07,08:29:24.000,311,11075819,-795,0,1667809763,13052.874070519996,189.4051178400041,54474.57579408 2022-11-07,08:29:25.000,311,11075744,-795,0,1667809764,13052.914488379996,189.41216697000345,54474.55483272 2022-11-07,08:29:26.000,311,11075783,-795,0,1667809765,13052.840388969991,189.48265827000432,54474.526884240004 2022-11-07,08:29:27.000,311,11075792,-795,0,1667809766,13052.799971109991,189.52495305000048,54474.4081032 2022-11-07,08:29:28.000,311,11075783,-795,0,1667809767,13052.74608063,189.5390513099992,54474.2683608 2022-11-07,08:29:29.000,311,11075716,-795,0,1667809768,13052.63829966999,189.51790392000112,54474.07272144 2022-11-07,08:29:30.000,311,11075771,-795,0,1667809769,13052.66524491,189.61659173999942,54474.359193360004 2022-11-07,08:29:31.000,311,11075775,-795,0,1667809770,13052.651772289995,189.62364086999878,54474.30329640001 2022-11-07,08:29:32.000,311,11075786,-795,0,1667809771,13052.591145499995,189.6659356500022,54474.191502480004 2022-11-07,08:29:33.000,311,11075741,-795,0,1667809772,13052.58440919,189.70823042999837,54474.22643808 2022-11-07,08:29:34.000,311,11075766,-795,0,1667809773,13052.611354429995,189.71527955999773,54474.338232 2022-11-07,08:29:35.000,311,11075767,-795,0,1667809774,13052.611354429995,189.7505252100018,54474.31727064 2022-11-07,08:29:36.000,311,11075738,-795,0,1667809775,13052.56420026,189.84216390000074,54474.24739944 2022-11-07,08:29:37.000,311,11075762,-795,0,1667809776,13052.510309779995,189.85626215999946,54474.05176008 2022-11-07,08:29:38.000,311,11075762,-795,0,1667809777,13052.46315561,189.88445868000417,54474.0587472 2022-11-07,08:29:39.000,311,11075801,-795,0,1667809778,13052.50357347,189.89150781000353,54473.98188888 2022-11-07,08:29:40.000,311,11075813,-795,0,1667809779,13052.51704608999,189.96904824000376,54474.12163128 2022-11-07,08:29:41.000,311,11075780,-795,0,1667809780,13052.550727639995,189.9972447600012,54474.17752824 2022-11-07,08:29:42.000,311,11075850,-795,0,1667809781,13052.469891919995,190.03953954000463,54474.10765704 2022-11-07,08:29:43.000,311,11075794,-795,0,1667809782,13052.47662822999,190.0959325799995,54474.06573432001 2022-11-07,08:29:44.000,311,11075737,-795,0,1667809783,13052.46315561,190.13822736000293,54474.17752824 2022-11-07,08:29:45.000,311,11075755,-795,0,1667809784,13052.469891919995,190.22281692000251,54474.08669568001 2022-11-07,08:29:46.000,311,11075762,-795,0,1667809785,13052.43621036999,190.27216082999803,54474.1286184 2022-11-07,08:29:47.000,311,11075752,-795,0,1667809786,13052.42273775,190.27920996000466,54473.98887600001 2022-11-07,08:29:48.000,311,11075807,-795,0,1667809787,13052.389056199994,190.32855387000018,54474.023811600004 2022-11-07,08:29:49.000,311,11075777,-795,0,1667809788,13052.42273775,190.3708486500036,54474.1984896 2022-11-07,08:29:50.000,311,11075779,-795,0,1667809789,13052.41600143999,190.4060943000004,54474.24041232 2022-11-07,08:29:51.000,311,11075801,-795,0,1667809790,13052.40252882,190.46248734000255,54474.212463840006 2022-11-07,08:29:52.000,311,11075752,-795,0,1667809791,13052.362110959999,190.52592951000406,54474.12163128 2022-11-07,08:29:53.000,311,11075765,-795,0,1667809792,13052.362110959999,190.5893716799983,54474.15656688001 2022-11-07,08:29:54.000,311,11075784,-795,0,1667809793,13052.348638339994,190.63871559000108,54474.261373680005 2022-11-07,08:29:55.000,311,11075781,-795,0,1667809794,13052.37558357999,190.7021577600026,54474.24739944 2022-11-07,08:29:56.000,311,11075768,-795,0,1667809795,13052.274538929989,190.7374034099994,54474.14957976 2022-11-07,08:29:57.000,311,11075766,-795,0,1667809796,13052.314956789989,190.82199296999897,54474.1286184 2022-11-07,08:29:58.000,311,11075733,-795,0,1667809797,13052.382319889999,190.8501894900037,54474.36618048 2022-11-07,08:29:59.000,311,11075796,-795,0,1667809798,13052.37558357999,190.8995333999992,54474.39412896 2022-11-07,08:30:00.000,311,11075732,-795,0,1667809799,13052.368847269994,191.00527035000414,54474.359193360004 2022-11-07,08:30:01.000,311,11075797,-795,0,1667809800,13052.39579250999,191.0475651300003,54474.338232 2022-11-07,08:30:02.000,311,11075783,-795,0,1667809801,13052.314956789989,191.13215468999988,54474.23342520001 2022-11-07,08:30:03.000,311,11075776,-795,0,1667809802,13052.281275239999,191.18854773000203,54474.27534792 2022-11-07,08:30:04.000,311,11075762,-795,0,1667809803,13052.328429409994,191.25198990000354,54474.37316760001 2022-11-07,08:30:05.000,311,11075794,-795,0,1667809804,13052.42273775,191.32953033000376,54474.56880696001 2022-11-07,08:30:06.000,311,11075771,-795,0,1667809805,13052.449682989994,191.35067772000184,54474.61771680001 2022-11-07,08:30:07.000,311,11075852,-795,0,1667809806,13052.43621036999,191.42821815000207,54474.666626640006 2022-11-07,08:30:08.000,311,11075703,-795,0,1667809807,13052.469891919995,191.48461119000422,54474.67361376 2022-11-07,08:30:09.000,311,11075798,-795,0,1667809808,13052.469891919995,191.52690597000037,54474.56880696001 2022-11-07,08:30:10.000,311,11075822,-795,0,1667809809,13052.53725501999,191.54805335999845,54474.68060088 2022-11-07,08:30:11.000,311,11075802,-795,0,1667809810,13052.59788180999,191.61854465999932,54474.73649784001 2022-11-07,08:30:12.000,311,11075715,-795,0,1667809811,13052.55746394999,191.7172324800049,54474.68758800001 2022-11-07,08:30:13.000,311,11075747,-795,0,1667809812,13052.60461812,191.73837987000297,54474.70854936001 2022-11-07,08:30:14.000,311,11075780,-795,0,1667809813,13052.651772289995,191.80182204000448,54474.94611144 2022-11-07,08:30:15.000,311,11075769,-795,0,1667809814,13052.70566277,191.82296943000256,54474.9670728 2022-11-07,08:30:16.000,311,11075762,-795,0,1667809815,13052.7258717,191.85821507999935,54474.9670728 2022-11-07,08:30:17.000,311,11075750,-795,0,1667809816,13052.76628956,191.89346073000343,54474.86925312 2022-11-07,08:30:18.000,311,11075754,-795,0,1667809817,13052.799971109991,191.9498537699983,54475.029956880004 2022-11-07,08:30:19.000,311,11075770,-795,0,1667809818,13052.853861589996,191.9498537699983,54475.09284096001 2022-11-07,08:30:20.000,311,11075779,-795,0,1667809819,13052.853861589996,192.00624681000045,54475.169699280006 2022-11-07,08:30:21.000,311,11075794,-795,0,1667809820,13053.022269339992,192.03444332999788,54475.40027424 2022-11-07,08:30:22.000,311,11075835,-795,0,1667809821,13052.995324099997,192.05559072000324,54475.33040304001 2022-11-07,08:30:23.000,311,11075787,-795,0,1667809822,13052.981851479992,192.1260820200041,54475.23957048001 2022-11-07,08:30:24.000,311,11075735,-795,0,1667809823,13053.035741959997,192.13313115000346,54475.40726136001 2022-11-07,08:30:25.000,311,11075763,-795,0,1667809824,13053.069423510002,192.2247698400024,54475.3513644 2022-11-07,08:30:26.000,311,11075843,-795,0,1667809825,13053.096368749997,192.26706461999856,54475.51206816 2022-11-07,08:30:27.000,311,11075778,-795,0,1667809826,13053.183940779993,192.30231027000264,54475.560978 2022-11-07,08:30:28.000,311,11075731,-795,0,1667809827,13053.150259230002,192.38689983000222,54475.505081040006 2022-11-07,08:30:29.000,311,11075810,-795,0,1667809828,13053.177204469997,192.4573911300031,54475.58892648 2022-11-07,08:30:30.000,311,11075807,-795,0,1667809829,13053.190677090002,192.43624373999774,54475.42822272001 2022-11-07,08:30:31.000,311,11075788,-795,0,1667809830,13053.359084839998,192.5208333000046,54475.83347568001 2022-11-07,08:30:32.000,311,11075731,-795,0,1667809831,13053.352348529988,192.58427546999883,54475.74963024 2022-11-07,08:30:33.000,311,11075755,-795,0,1667809832,13053.419711629998,192.61247199000354,54475.819501440004 2022-11-07,08:30:34.000,311,11075776,-795,0,1667809833,13053.466865799994,192.69706155000313,54475.95225672 2022-11-07,08:30:35.000,311,11075750,-795,0,1667809834,13053.500547349999,192.767552850004,54476.00116656001 2022-11-07,08:30:36.000,311,11075828,-795,0,1667809835,13053.520756279999,192.78870024000207,54475.95225672 2022-11-07,08:30:37.000,311,11075793,-795,0,1667809836,13053.561174139999,192.83804415000486,54476.09199912 2022-11-07,08:30:38.000,311,11075795,-795,0,1667809837,13053.69590033999,192.85919154000294,54476.26667712001 2022-11-07,08:30:39.000,311,11075797,-795,0,1667809838,13053.74305451,192.89443718999973,54476.30161272 2022-11-07,08:30:40.000,311,11075758,-795,0,1667809839,13053.790208679995,192.9155845799978,54476.35052256 2022-11-07,08:30:41.000,311,11075782,-795,0,1667809840,13053.81715391999,192.97197761999996,54476.25270288 2022-11-07,08:30:42.000,311,11075739,-795,0,1667809841,13053.85757177999,192.97902674999932,54476.3295612 2022-11-07,08:30:43.000,311,11075798,-795,0,1667809842,13053.992297979996,193.0142724000034,54476.44834224 2022-11-07,08:30:44.000,311,11075810,-795,0,1667809843,13053.999034289991,193.04246892000083,54476.54616192 2022-11-07,08:30:45.000,311,11075811,-795,0,1667809844,13054.106815250001,193.0777145700049,54476.55314904001 2022-11-07,08:30:46.000,311,11075758,-795,0,1667809845,13054.113551559996,193.12000935000106,54476.6439816 2022-11-07,08:30:47.000,311,11075770,-795,0,1667809846,13054.153969419996,193.12000935000106,54476.539174800004 2022-11-07,08:30:48.000,311,11075737,-795,0,1667809847,13054.221332519992,193.12705848000041,54476.783724 2022-11-07,08:30:49.000,311,11075814,-795,0,1667809848,13054.295431929997,193.16935326000385,54476.74878840001 2022-11-07,08:30:50.000,311,11075769,-795,0,1667809849,13054.349322410002,193.1623041300045,54476.874556560004 2022-11-07,08:30:51.000,311,11075764,-795,0,1667809850,13054.423421819993,193.19050065000192,54476.91647928001 2022-11-07,08:30:52.000,311,11075761,-795,0,1667809851,13054.362795029992,193.18345152000256,54476.874556560004 2022-11-07,08:30:53.000,311,11075774,-795,0,1667809852,13054.443630749993,193.20459891000064,54477.00032472 2022-11-07,08:30:54.000,311,11075789,-795,0,1667809853,13054.504257539993,193.2398445600047,54477.15404136001 2022-11-07,08:30:55.000,311,11075803,-795,0,1667809854,13054.571620639988,193.26804108000215,54477.20295120001 2022-11-07,08:30:56.000,311,11075757,-795,0,1667809855,13054.571620639988,193.2750902100015,54477.279809520005 2022-11-07,08:30:57.000,311,11075770,-795,0,1667809856,13054.578356949998,193.3244341200043,54477.11910576 2022-11-07,08:30:58.000,311,11075765,-795,0,1667809857,13054.618774809998,193.38082715999917,54477.230899680006 2022-11-07,08:30:59.000,311,11075774,-795,0,1667809858,13054.740028389999,193.40197455000452,54477.39160344001 2022-11-07,08:31:00.000,311,11075779,-795,0,1667809859,13054.726555769994,193.4231219400026,54477.482436 2022-11-07,08:31:01.000,311,11075744,-795,0,1667809860,13054.787182559994,193.4583675899994,54477.53134584 2022-11-07,08:31:02.000,311,11075775,-795,0,1667809861,13054.79391886999,193.5077115000022,54477.566281440006 2022-11-07,08:31:03.000,311,11075751,-795,0,1667809862,13054.86128197,193.5711536700037,54477.58724280001 2022-11-07,08:31:04.000,311,11075774,-795,0,1667809863,13054.928645069995,193.59230106000177,54477.72698520001 2022-11-07,08:31:05.000,311,11075749,-795,0,1667809864,13054.99600816999,193.62754670999857,54477.76890792 2022-11-07,08:31:06.000,311,11075771,-795,0,1667809865,13055.009480789995,193.66279236000264,54477.81781776 2022-11-07,08:31:07.000,311,11075747,-795,0,1667809866,13055.049898649995,193.74738192000223,54477.81083064 2022-11-07,08:31:08.000,311,11075764,-795,0,1667809867,13055.00274448,193.77557843999966,54477.81781776 2022-11-07,08:31:09.000,311,11075805,-795,0,1667809868,13055.110525439995,193.80377496000438,54477.852753360006 2022-11-07,08:31:10.000,311,11075765,-795,0,1667809869,13055.26546057,193.80377496000438,54478.16018664001 2022-11-07,08:31:11.000,311,11075788,-795,0,1667809870,13055.319351049991,193.86016799999925,54478.23005784001 2022-11-07,08:31:12.000,311,11075723,-795,0,1667809871,13055.26546057,193.86016799999925,54478.11127680001 2022-11-07,08:31:13.000,311,11075757,-795,0,1667809872,13055.319351049991,193.86016799999925,54478.216083600004 2022-11-07,08:31:14.000,311,11075721,-795,0,1667809873,13055.373241529996,193.92361017000076,54478.36281312 2022-11-07,08:31:15.000,311,11075805,-795,0,1667809874,13055.413659389997,193.97295408000355,54478.36980024 2022-11-07,08:31:16.000,311,11075781,-795,0,1667809875,13055.406923080001,193.9518066899982,54478.34185176 2022-11-07,08:31:17.000,311,11075792,-795,0,1667809876,13055.447340940002,194.00115060000098,54478.42569720001 2022-11-07,08:31:18.000,311,11075744,-795,0,1667809877,13055.541649279992,194.00115060000098,54478.64229792001 2022-11-07,08:31:19.000,311,11075769,-795,0,1667809878,13055.609012380002,194.00115060000098,54478.69120776001 2022-11-07,08:31:20.000,311,11075733,-795,0,1667809879,13055.609012380002,194.05049451000377,54478.719156240004 2022-11-07,08:31:21.000,311,11075781,-795,0,1667809880,13055.662902859993,194.0998384199993,54478.69819488 2022-11-07,08:31:22.000,311,11075778,-795,0,1667809881,13055.629221310002,194.07164190000185,54478.67723352 2022-11-07,08:31:23.000,311,11075802,-795,0,1667809882,13055.683111789993,194.08574016000057,54478.69120776001 2022-11-07,08:31:24.000,311,11075784,-795,0,1667809883,13055.703320719993,194.113936679998,54478.9147956 2022-11-07,08:31:25.000,311,11075763,-795,0,1667809884,13055.817837989998,194.10688754999865,54478.99165392 2022-11-07,08:31:26.000,311,11075774,-795,0,1667809885,13055.831310609989,194.14213320000272,54478.99165392 2022-11-07,08:31:27.000,311,11075796,-795,0,1667809886,13055.858255849998,194.14918233000208,54478.96370544 2022-11-07,08:31:28.000,311,11075754,-795,0,1667809887,13055.898673709999,194.13508407000336,54479.09646072001 2022-11-07,08:31:29.000,311,11075771,-795,0,1667809888,13055.898673709999,194.17032972000015,54479.0894736 2022-11-07,08:31:30.000,311,11075787,-795,0,1667809889,13055.918882639999,194.17032972000015,54479.173319040005 2022-11-07,08:31:31.000,311,11075762,-795,0,1667809890,13055.871728469989,194.19147710999823,54478.94973120001 2022-11-07,08:31:32.000,311,11075806,-795,0,1667809891,13055.966036809994,194.1773788499995,54479.124409200005 2022-11-07,08:31:33.000,311,11075777,-795,0,1667809892,13056.046872529994,194.21262450000359,54479.25716448 2022-11-07,08:31:34.000,311,11075780,-795,0,1667809893,13056.12097194,194.19147710999823,54479.41786824 2022-11-07,08:31:35.000,311,11075793,-795,0,1667809894,13056.188335039995,194.20557537000423,54479.389919760004 2022-11-07,08:31:36.000,311,11075716,-795,0,1667809895,13056.17486241999,194.21262450000359,54479.45280384001 2022-11-07,08:31:37.000,311,11075778,-795,0,1667809896,13056.20180766,194.26901753999846,54479.39690688 2022-11-07,08:31:38.000,311,11075779,-795,0,1667809897,13056.24222552,194.26901753999846,54479.52966216001 2022-11-07,08:31:39.000,311,11075774,-795,0,1667809898,13056.329797549995,194.30426319000253,54479.56459776 2022-11-07,08:31:40.000,311,11075807,-795,0,1667809899,13056.390424339996,194.3254105800006,54479.64844320001 2022-11-07,08:31:41.000,311,11075760,-795,0,1667809900,13056.48473268,194.36770536000404,54479.725301520004 2022-11-07,08:31:42.000,311,11075776,-795,0,1667809901,13056.545359470001,194.34655796999868,54479.71831440001 2022-11-07,08:31:43.000,311,11075810,-795,0,1667809902,13056.572304709996,194.35360709999804,54479.69735304001 2022-11-07,08:31:44.000,311,11075781,-795,0,1667809903,13056.666613050002,194.39590188000147,54479.76023712 2022-11-07,08:31:45.000,311,11075798,-795,0,1667809904,13056.707030910002,194.4100001400002,54479.725301520004 2022-11-07,08:31:46.000,311,11075803,-795,0,1667809905,13056.747448770002,194.38180362000276,54479.844082560005 2022-11-07,08:31:47.000,311,11075813,-795,0,1667809906,13056.760921389992,194.44524579000426,54479.66241744 2022-11-07,08:31:48.000,311,11075750,-795,0,1667809907,13056.781130319992,194.4734423100017,54479.77421136 2022-11-07,08:31:49.000,311,11075813,-795,0,1667809908,13056.915856519998,194.48049144000106,54479.94190224 2022-11-07,08:31:50.000,311,11075747,-795,0,1667809909,13056.949538069988,194.4734423100017,54480.03972192 2022-11-07,08:31:51.000,311,11075763,-795,0,1667809910,13057.030373789989,194.48754057000042,54480.03972192 2022-11-07,08:31:52.000,311,11075776,-795,0,1667809911,13057.016901169998,194.49458969999978,54479.96985072 2022-11-07,08:31:53.000,311,11075768,-795,0,1667809912,13057.091000579989,194.5227862200045,54480.08863176 2022-11-07,08:31:54.000,311,11075782,-795,0,1667809913,13057.138154749999,194.5368844800032,54480.10959312 2022-11-07,08:31:55.000,311,11075844,-795,0,1667809914,13057.21225415999,194.57213013,54480.081644640006 2022-11-07,08:31:56.000,311,11075781,-795,0,1667809915,13057.218990469999,194.5227862200045,54480.081644640006 2022-11-07,08:31:57.000,311,11075781,-795,0,1667809916,13057.29982619,194.56508100000065,54480.20042568001 2022-11-07,08:31:58.000,311,11075778,-795,0,1667809917,13057.39413452999,194.57917925999936,54480.37510368 2022-11-07,08:31:59.000,311,11075774,-795,0,1667809918,13057.43455238999,194.6214740400028,54480.36112944001 2022-11-07,08:32:00.000,311,11075776,-795,0,1667809919,13057.46149763,194.60032665000472,54480.3820908 2022-11-07,08:32:01.000,311,11075771,-795,0,1667809920,13057.49517917999,194.6355723000015,54480.37510368 2022-11-07,08:32:02.000,311,11075794,-795,0,1667809921,13057.53559703999,194.60737578000408,54480.31920672001 2022-11-07,08:32:03.000,311,11075724,-795,0,1667809922,13057.589487519996,194.6708179499983,54480.35414232 2022-11-07,08:32:04.000,311,11075767,-795,0,1667809923,13057.650114309996,194.64967056000023,54480.54279456 2022-11-07,08:32:05.000,311,11075774,-795,0,1667809924,13057.724213720001,194.6567196899996,54480.633627120005 2022-11-07,08:32:06.000,311,11075797,-795,0,1667809925,13057.764631580001,194.64967056000023,54480.61266576 2022-11-07,08:32:07.000,311,11075767,-795,0,1667809926,13057.784840510001,194.69901447000302,54480.5917044 2022-11-07,08:32:08.000,311,11075748,-795,0,1667809927,13057.879148849992,194.66376881999895,54480.68952408 2022-11-07,08:32:09.000,311,11075730,-795,0,1667809928,13057.872412539997,194.6567196899996,54480.64760136 2022-11-07,08:32:10.000,311,11075809,-795,0,1667809929,13057.946511950002,194.64262143000087,54480.7663824 2022-11-07,08:32:11.000,311,11075777,-795,0,1667809930,13057.973457189997,194.66376881999895,54480.73843392 2022-11-07,08:32:12.000,311,11075766,-795,0,1667809931,13057.966720880002,194.62852317000215,54480.66856272 2022-11-07,08:32:13.000,311,11075766,-795,0,1667809932,13058.027347670002,194.64262143000087,54480.7663824 2022-11-07,08:32:14.000,311,11075815,-795,0,1667809933,13058.094710769998,194.64262143000087,54480.95503464 2022-11-07,08:32:15.000,311,11075800,-795,0,1667809934,13058.141864939993,194.6567196899996,54481.02490584 2022-11-07,08:32:16.000,311,11075761,-795,0,1667809935,13058.182282799993,194.6355723000015,54481.01093160001 2022-11-07,08:32:17.000,311,11075781,-795,0,1667809936,13058.168810179988,194.6708179499983,54480.975996 2022-11-07,08:32:18.000,311,11075806,-795,0,1667809937,13058.155337559998,194.6214740400028,54480.9061248 2022-11-07,08:32:19.000,311,11075727,-795,0,1667809938,13058.175546489998,194.64262143000087,54480.91311192001 2022-11-07,08:32:20.000,311,11075802,-795,0,1667809939,13058.263118519993,194.61442491000344,54481.1157384 2022-11-07,08:32:21.000,311,11075784,-795,0,1667809940,13058.283327449994,194.6708179499983,54481.21355808 2022-11-07,08:32:22.000,311,11075822,-795,0,1667809941,13058.303536379994,194.6355723000015,54481.185609600005 2022-11-07,08:32:23.000,311,11075742,-795,0,1667809942,13058.317008999999,194.6567196899996,54481.17862248001 2022-11-07,08:32:24.000,311,11075752,-795,0,1667809943,13058.404581029994,194.6567196899996,54481.255480800006 2022-11-07,08:32:25.000,311,11075768,-795,0,1667809944,13058.39110840999,194.67786707999767,54481.234519440004 2022-11-07,08:32:26.000,311,11075749,-795,0,1667809945,13058.43152626999,194.64967056000023,54481.353300480005 2022-11-07,08:32:27.000,311,11075780,-795,0,1667809946,13058.438262579999,194.6849162100043,54481.353300480005 2022-11-07,08:32:28.000,311,11075792,-795,0,1667809947,13058.418053649999,194.69196534000366,54481.22753232001 2022-11-07,08:32:29.000,311,11075776,-795,0,1667809948,13058.47868044,194.6849162100043,54481.34631336001 2022-11-07,08:32:30.000,311,11075776,-795,0,1667809949,13058.55951616,194.67786707999767,54481.45112016 2022-11-07,08:32:31.000,311,11075794,-795,0,1667809950,13058.606670329995,194.67786707999767,54481.56291408001 2022-11-07,08:32:32.000,311,11075728,-795,0,1667809951,13058.47868044,194.69901447000302,54481.21355808 2022-11-07,08:32:33.000,311,11075773,-795,0,1667809952,13058.68076974,194.6849162100043,54481.48605576 2022-11-07,08:32:34.000,311,11075791,-795,0,1667809953,13058.69424235999,194.6849162100043,54481.55592696 2022-11-07,08:32:35.000,311,11075778,-795,0,1667809954,13058.73466021999,194.69901447000302,54481.590862560006 2022-11-07,08:32:36.000,311,11075768,-795,0,1667809955,13058.727923909995,194.70606360000238,54481.52797848 2022-11-07,08:32:37.000,311,11075758,-795,0,1667809956,13058.76160546,194.73426011999982,54481.61881104 2022-11-07,08:32:38.000,311,11075758,-795,0,1667809957,13058.83570486999,194.73426011999982,54481.77951480001 2022-11-07,08:32:39.000,311,11075766,-795,0,1667809958,13058.849177489996,194.74835837999854,54481.73060496001 2022-11-07,08:32:40.000,311,11075757,-795,0,1667809959,13058.869386419996,194.71311273000174,54481.77951480001 2022-11-07,08:32:41.000,311,11075808,-795,0,1667809960,13058.876122729991,194.72721099000046,54481.737592080004 2022-11-07,08:32:42.000,311,11075785,-795,0,1667809961,13058.876122729991,194.7201618600011,54481.66772088 2022-11-07,08:32:43.000,311,11075799,-795,0,1667809962,13058.869386419996,194.72721099000046,54481.56291408001 2022-11-07,08:32:44.000,311,11075778,-795,0,1667809963,13058.909804279996,194.73426011999982,54481.70964360001 2022-11-07,08:32:45.000,311,11075813,-795,0,1667809964,13058.997376309992,194.69901447000302,54481.89829584001 2022-11-07,08:32:46.000,311,11075748,-795,0,1667809965,13059.058003099992,194.69196534000366,54481.96117992 2022-11-07,08:32:47.000,311,11075761,-795,0,1667809966,13059.098420959992,194.69196534000366,54481.93323144 2022-11-07,08:32:48.000,311,11075720,-795,0,1667809967,13059.064739410001,194.69901447000302,54481.82842464001 2022-11-07,08:32:49.000,311,11075759,-795,0,1667809968,13059.084948340002,194.69901447000302,54481.96117992 2022-11-07,08:32:50.000,311,11075818,-795,0,1667809969,13059.152311439997,194.6849162100043,54482.05201248 2022-11-07,08:32:51.000,311,11075808,-795,0,1667809970,13059.078212029992,194.6708179499983,54481.856373120005 2022-11-07,08:32:52.000,311,11075800,-795,0,1667809971,13059.105157270002,194.6708179499983,54481.91925720001 2022-11-07,08:32:53.000,311,11075779,-795,0,1667809972,13059.138838819992,194.6849162100043,54481.96816704001 2022-11-07,08:32:54.000,311,11075800,-795,0,1667809973,13059.192729299997,194.6708179499983,54482.15681928 2022-11-07,08:32:55.000,311,11075783,-795,0,1667809974,13059.219674539992,194.66376881999895,54482.08694808001 2022-11-07,08:32:56.000,311,11075753,-795,0,1667809975,13059.246619780002,194.6567196899996,54482.1288708 2022-11-07,08:32:57.000,311,11075744,-795,0,1667809976,13059.206201920002,194.64262143000087,54481.99611552001 2022-11-07,08:32:58.000,311,11075760,-795,0,1667809977,13059.219674539992,194.60737578000408,54482.04502536001 2022-11-07,08:32:59.000,311,11075762,-795,0,1667809978,13059.246619780002,194.60032665000472,54482.08694808001 2022-11-07,08:33:00.000,311,11075756,-795,0,1667809979,13059.287037640002,194.6355723000015,54482.23367760001 2022-11-07,08:33:01.000,311,11075800,-795,0,1667809980,13059.347664430003,194.61442491000344,54482.41534272 2022-11-07,08:33:02.000,311,11075791,-795,0,1667809981,13059.307246570002,194.61442491000344,54482.34547152 2022-11-07,08:33:03.000,311,11075828,-795,0,1667809982,13059.320719189993,194.57917925999936,54482.310535920005 2022-11-07,08:33:04.000,311,11075752,-795,0,1667809983,13059.300510259993,194.57917925999936,54482.408355600004 2022-11-07,08:33:05.000,311,11075750,-795,0,1667809984,13059.340928119993,194.57917925999936,54482.38739424 2022-11-07,08:33:06.000,311,11075781,-795,0,1667809985,13059.340928119993,194.6214740400028,54482.33149728001 2022-11-07,08:33:07.000,311,11075759,-795,0,1667809986,13059.307246570002,194.57917925999936,54482.21271624001 2022-11-07,08:33:08.000,311,11075810,-795,0,1667809987,13059.287037640002,194.60737578000408,54482.240664720004 2022-11-07,08:33:09.000,311,11075756,-795,0,1667809988,13059.401554909993,194.58622838999872,54482.49220104 2022-11-07,08:33:10.000,311,11075835,-795,0,1667809989,13059.435236459998,194.55098274000193,54482.48521392 2022-11-07,08:33:11.000,311,11075789,-795,0,1667809990,13059.415027529998,194.56508100000065,54482.49918816001 2022-11-07,08:33:12.000,311,11075783,-795,0,1667809991,13059.408291219988,194.5086879599985,54482.34547152 2022-11-07,08:33:13.000,311,11075773,-795,0,1667809992,13059.441972769993,194.5227862200045,54482.39438136 2022-11-07,08:33:14.000,311,11075812,-795,0,1667809993,13059.428500149988,194.5227862200045,54482.359445760005 2022-11-07,08:33:15.000,311,11075777,-795,0,1667809994,13059.455445389998,194.52983535000385,54482.429316960006 2022-11-07,08:33:16.000,311,11075811,-795,0,1667809995,13059.401554909993,194.5227862200045,54482.3384844 2022-11-07,08:33:17.000,311,11075759,-795,0,1667809996,13059.441972769993,194.4734423100017,54482.429316960006 2022-11-07,08:33:18.000,311,11075774,-795,0,1667809997,13059.495863249998,194.44524579000426,54482.62495632 2022-11-07,08:33:19.000,311,11075781,-795,0,1667809998,13059.502599559994,194.4734423100017,54482.60399496 2022-11-07,08:33:20.000,311,11075751,-795,0,1667809999,13059.468918009989,194.44524579000426,54482.63893056001 2022-11-07,08:33:21.000,311,11075803,-795,0,1667810000,13059.482390629993,194.45229492000362,54482.62495632 2022-11-07,08:33:22.000,311,11075829,-795,0,1667810001,13059.421763839993,194.4381966600049,54482.45726544 2022-11-07,08:33:23.000,311,11075801,-795,0,1667810002,13059.421763839993,194.4240983999989,54482.49918816001 2022-11-07,08:33:24.000,311,11075759,-795,0,1667810003,13059.495863249998,194.3747544900034,54482.65989192 2022-11-07,08:33:25.000,311,11075793,-795,0,1667810004,13059.502599559994,194.4100001400002,54482.75072448 2022-11-07,08:33:26.000,311,11075779,-795,0,1667810005,13059.475654319998,194.3747544900034,54482.67386616 2022-11-07,08:33:27.000,311,11075766,-795,0,1667810006,13059.428500149988,194.4100001400002,54482.645917680005 2022-11-07,08:33:28.000,311,11075786,-795,0,1667810007,13059.502599559994,194.34655796999868,54482.72976312 2022-11-07,08:33:29.000,311,11075811,-795,0,1667810008,13059.502599559994,194.36770536000404,54482.694827520005 2022-11-07,08:33:30.000,311,11075774,-795,0,1667810009,13059.462181699993,194.35360709999804,54482.743737360004 2022-11-07,08:33:31.000,311,11075794,-795,0,1667810010,13059.421763839993,194.33245970999997,54482.722776 2022-11-07,08:33:32.000,311,11075764,-795,0,1667810011,13059.415027529998,194.30426319000253,54482.597007840006 2022-11-07,08:33:33.000,311,11075794,-795,0,1667810012,13059.300510259993,194.35360709999804,54482.62495632 2022-11-07,08:33:34.000,311,11075775,-795,0,1667810013,13059.482390629993,194.3113123200019,54482.813608560005 2022-11-07,08:33:35.000,311,11075805,-795,0,1667810014,13059.475654319998,194.2901649300038,54482.83456992001 2022-11-07,08:33:36.000,311,11075756,-795,0,1667810015,13059.435236459998,194.29721406000317,54482.84155704 2022-11-07,08:33:37.000,311,11075801,-795,0,1667810016,13059.394818599998,194.2901649300038,54482.72976312 2022-11-07,08:33:38.000,311,11075774,-795,0,1667810017,13059.394818599998,194.28311580000445,54482.77867296 2022-11-07,08:33:39.000,311,11075778,-795,0,1667810018,13059.428500149988,194.27606666999782,54482.77168584 2022-11-07,08:33:40.000,311,11075787,-795,0,1667810019,13059.421763839993,194.24787015000038,54482.82059568 2022-11-07,08:33:41.000,311,11075774,-795,0,1667810020,13059.388082289988,194.2619684099991,54482.92540248001 2022-11-07,08:33:42.000,311,11075737,-795,0,1667810021,13059.394818599998,194.24787015000038,54482.9673252 2022-11-07,08:33:43.000,311,11075777,-635,0,1667810022,13059.367873359988,194.26901753999846,54482.84155704 2022-11-07,08:33:44.000,311,11075743,-795,0,1667810023,13059.313982879998,194.2619684099991,54482.77168584 2022-11-07,08:33:45.000,311,11075762,-795,0,1667810024,13059.347664430003,194.27606666999782,54482.876492639996 2022-11-07,08:33:46.000,311,11075746,-795,0,1667810025,13059.327455500003,194.2901649300038,54482.897454 2022-11-07,08:33:47.000,311,11075798,-795,0,1667810026,13059.401554909993,194.24787015000038,54482.86950552 2022-11-07,08:33:48.000,311,11075720,-795,0,1667810027,13059.347664430003,194.26901753999846,54482.77168584 2022-11-07,08:33:49.000,311,11075806,-795,0,1667810028,13059.327455500003,194.2901649300038,54482.86950552 2022-11-07,08:33:50.000,311,11075822,-795,0,1667810029,13059.401554909993,194.2619684099991,54483.02322216001 2022-11-07,08:33:51.000,311,11075758,-795,0,1667810030,13059.374609669998,194.2267227600023,54483.01623504 2022-11-07,08:33:52.000,311,11075738,-795,0,1667810031,13059.313982879998,194.23377189000166,54482.92540248001 2022-11-07,08:33:53.000,311,11075746,-795,0,1667810032,13059.347664430003,194.25491927999974,54482.95335096001 2022-11-07,08:33:54.000,311,11075770,-795,0,1667810033,13059.401554909993,194.24082102000102,54482.96033808 2022-11-07,08:33:55.000,311,11075803,-795,0,1667810034,13059.347664430003,194.27606666999782,54482.9673252 2022-11-07,08:33:56.000,311,11075777,-795,0,1667810035,13059.293773949998,194.23377189000166,54482.897454 2022-11-07,08:33:57.000,311,11075814,-795,0,1667810036,13059.347664430003,194.2619684099991,54482.94636384 2022-11-07,08:33:58.000,311,11075835,-795,0,1667810037,13059.394818599998,194.2267227600023,54483.13501608 2022-11-07,08:33:59.000,311,11075782,-795,0,1667810038,13059.381345979993,194.20557537000423,54483.1070676 2022-11-07,08:34:00.000,311,11075741,-795,0,1667810039,13059.300510259993,194.1773788499995,54483.05815776 2022-11-07,08:34:01.000,311,11075811,-795,0,1667810040,13059.266828710002,194.19147710999823,54483.0371964 2022-11-07,08:34:02.000,311,11075789,-795,0,1667810041,13059.246619780002,194.1632805900008,54482.911428240004 2022-11-07,08:34:03.000,311,11075768,-795,0,1667810042,13059.219674539992,194.17032972000015,54482.932389600006 2022-11-07,08:34:04.000,311,11075785,-795,0,1667810043,13059.212938229997,194.14213320000272,54482.95335096001 2022-11-07,08:34:05.000,311,11075772,-795,0,1667810044,13059.260092399993,194.128034940004,54483.14200320001 2022-11-07,08:34:06.000,311,11075739,-795,0,1667810045,13059.246619780002,194.10688754999865,54483.1769388 2022-11-07,08:34:07.000,311,11075822,-795,0,1667810046,13059.212938229997,194.128034940004,54483.148990320005 2022-11-07,08:34:08.000,311,11075767,-795,0,1667810047,13059.132102509997,194.09278928999993,54483.02322216001 2022-11-07,08:34:09.000,311,11075789,-795,0,1667810048,13059.159047749992,194.0998384199993,54483.08610624 2022-11-07,08:34:10.000,311,11075767,-795,0,1667810049,13059.172520369997,194.0645927700025,54483.1070676 2022-11-07,08:34:11.000,311,11075766,-795,0,1667810050,13059.145575130002,194.07164190000185,54483.07213200001 2022-11-07,08:34:12.000,311,11075797,-795,0,1667810051,13059.078212029992,194.0998384199993,54483.00226080001 2022-11-07,08:34:13.000,311,11075787,-795,0,1667810052,13059.017585239992,194.0998384199993,54482.911428240004 2022-11-07,08:34:14.000,311,11075761,-795,0,1667810053,13058.990639999996,194.07164190000185,54482.93937672 2022-11-07,08:34:15.000,311,11075802,-795,0,1667810054,13059.091684649997,194.0434453800044,54483.16296456 2022-11-07,08:34:16.000,311,11075772,-795,0,1667810055,13059.058003099992,194.03639624999778,54483.14200320001 2022-11-07,08:34:17.000,311,11075810,-795,0,1667810056,13059.024321550001,194.0152488599997,54483.05815776 2022-11-07,08:34:18.000,311,11075796,-795,0,1667810057,13058.977167379991,194.0434453800044,54482.932389600006 2022-11-07,08:34:19.000,311,11075813,-795,0,1667810058,13058.956958449991,194.00115060000098,54482.981299440005 2022-11-07,08:34:20.000,311,11075807,-795,0,1667810059,13058.956958449991,193.97295408000355,54483.09309336001 2022-11-07,08:34:21.000,311,11075769,-795,0,1667810060,13058.977167379991,193.99410147000162,54483.29571984 2022-11-07,08:34:22.000,311,11075782,-795,0,1667810061,13058.916540589991,193.98705234000226,54483.22584864 2022-11-07,08:34:23.000,311,11075806,-795,0,1667810062,13058.88285904,193.93065930000012,54483.15597744 2022-11-07,08:34:24.000,311,11075772,-795,0,1667810063,13058.83570486999,193.90951191000204,54483.16995168001 2022-11-07,08:34:25.000,311,11075762,-795,0,1667810064,13058.80202332,193.92361017000076,54483.16995168001 2022-11-07,08:34:26.000,311,11075806,-795,0,1667810065,13058.76160546,193.93770842999947,54483.12802896 2022-11-07,08:34:27.000,311,11075805,-795,0,1667810066,13058.74139653,193.9165610400014,54483.1070676 2022-11-07,08:34:28.000,311,11075769,-795,0,1667810067,13058.65382449999,193.8813153900046,54482.86950552 2022-11-07,08:34:29.000,311,11075777,-795,0,1667810068,13058.626879259995,193.89541365000332,54482.88347976001 2022-11-07,08:34:30.000,311,11075772,-795,0,1667810069,13058.626879259995,193.89541365000332,54483.00924792 2022-11-07,08:34:31.000,311,11075773,-795,0,1667810070,13058.55277984999,193.84606974000053,54483.00924792 2022-11-07,08:34:32.000,311,11075748,-795,0,1667810071,13058.49888937,193.82492235000245,54482.84155704 2022-11-07,08:34:33.000,311,11075735,-795,0,1667810072,13058.49215305999,193.84606974000053,54482.88347976001 2022-11-07,08:34:34.000,311,11075775,-795,0,1667810073,13058.310272689989,193.84606974000053,54482.62495632 2022-11-07,08:34:35.000,311,11075754,-795,0,1667810074,13058.43152626999,193.82492235000245,54482.85553128001 2022-11-07,08:34:36.000,311,11075766,-795,0,1667810075,13058.370899479989,193.82492235000245,54482.77168584 2022-11-07,08:34:37.000,311,11075767,-795,0,1667810076,13058.323745309994,193.81082409000373,54482.722776 2022-11-07,08:34:38.000,311,11075823,-795,0,1667810077,13058.343954239994,193.77557843999966,54482.90444112001 2022-11-07,08:34:39.000,311,11075781,-795,0,1667810078,13058.337217929999,193.76148018000094,54482.911428240004 2022-11-07,08:34:40.000,311,11075767,-795,0,1667810079,13058.263118519993,193.75443105000159,54482.862518400005 2022-11-07,08:34:41.000,311,11075767,-795,0,1667810080,13058.209228039988,193.7685293100003,54482.77867296 2022-11-07,08:34:42.000,311,11075780,-795,0,1667810081,13058.155337559998,193.72623453000415,54482.65989192 2022-11-07,08:34:43.000,311,11075792,-795,0,1667810082,13058.128392320003,193.72623453000415,54482.71578888001 2022-11-07,08:34:44.000,311,11075800,-795,0,1667810083,13058.067765530002,193.7191854000048,54482.63194344 2022-11-07,08:34:45.000,311,11075771,-795,0,1667810084,13058.135128629998,193.7191854000048,54482.82059568 2022-11-07,08:34:46.000,311,11075805,-795,0,1667810085,13058.141864939993,193.65574323000328,54482.7926472 2022-11-07,08:34:47.000,311,11075753,-795,0,1667810086,13058.074501839998,193.7050871399988,54482.79963432 2022-11-07,08:34:48.000,311,11075764,-795,0,1667810087,13058.034083979997,193.669841490002,54482.62495632 2022-11-07,08:34:49.000,311,11075761,-795,0,1667810088,13057.980193499992,193.64164497000456,54482.63893056001 2022-11-07,08:34:50.000,311,11075788,-795,0,1667810089,13057.953248259997,193.62754670999857,54482.65989192 2022-11-07,08:34:51.000,311,11075788,-795,0,1667810090,13057.980193499992,193.6204975799992,54482.65989192 2022-11-07,08:34:52.000,311,11075778,-795,0,1667810091,13057.892621469997,193.6063993200005,54482.49220104 2022-11-07,08:34:53.000,311,11075761,-795,0,1667810092,13057.919566709992,193.6063993200005,54482.54809800001 2022-11-07,08:34:54.000,311,11075760,-795,0,1667810093,13057.926303020002,193.57820280000306,54482.645917680005 2022-11-07,08:34:55.000,311,11075796,-795,0,1667810094,13057.885885160002,193.57820280000306,54482.70181464 2022-11-07,08:34:56.000,311,11075762,-795,0,1667810095,13057.858939919992,193.5218097600009,54482.59002072001 2022-11-07,08:34:57.000,311,11075762,-795,0,1667810096,13057.872412539997,193.55000627999834,54482.49220104 2022-11-07,08:34:58.000,311,11075769,-795,0,1667810097,13057.831994679997,193.5218097600009,54482.52014952001 2022-11-07,08:34:59.000,311,11075773,-795,0,1667810098,13057.865676230002,193.52885889000027,54482.597007840006 2022-11-07,08:35:00.000,311,11075808,-795,0,1667810099,13057.852203609997,193.53590801999962,54482.56207224 2022-11-07,08:35:01.000,311,11075786,-795,0,1667810100,13057.872412539997,193.5218097600009,54482.56905936001 2022-11-07,08:35:02.000,311,11075807,-795,0,1667810101,13057.825258370001,193.49361324000347,54482.5131624 2022-11-07,08:35:03.000,311,11075761,-795,0,1667810102,13057.771367889996,193.5077115000022,54482.38040712001 2022-11-07,08:35:04.000,311,11075771,-795,0,1667810103,13057.791576819996,193.47951498000475,54482.47123968001 2022-11-07,08:35:05.000,311,11075772,-795,0,1667810104,13057.764631580001,193.49361324000347,54482.42232984001 2022-11-07,08:35:06.000,311,11075806,-795,0,1667810105,13057.778104199992,193.47246584999812,54482.42232984001 2022-11-07,08:35:07.000,311,11075806,-795,0,1667810106,13057.784840510001,193.4865641100041,54482.40136848001 2022-11-07,08:35:08.000,311,11075808,-795,0,1667810107,13057.717477409991,193.47246584999812,54482.30354880001 2022-11-07,08:35:09.000,311,11075772,-795,0,1667810108,13057.730950029996,193.47246584999812,54482.29656168 2022-11-07,08:35:10.000,311,11075790,-795,0,1667810109,13057.764631580001,193.43722020000132,54482.38739424 2022-11-07,08:35:11.000,311,11075794,-795,0,1667810110,13057.798313129992,193.4583675899994,54482.48521392 2022-11-07,08:35:12.000,311,11075779,-795,0,1667810111,13057.798313129992,193.45131846000004,54482.27560032 2022-11-07,08:35:13.000,311,11075786,-795,0,1667810112,13057.805049440001,193.4583675899994,54482.33149728001 2022-11-07,08:35:14.000,311,11075762,-795,0,1667810113,13057.811785749996,193.44426933000068,54482.33149728001 2022-11-07,08:35:15.000,311,11075770,-795,0,1667810114,13057.778104199992,193.47246584999812,54482.27560032 2022-11-07,08:35:16.000,311,11075803,-795,0,1667810115,13057.784840510001,193.46541671999876,54482.25463896001 2022-11-07,08:35:17.000,311,11075812,-795,0,1667810116,13057.798313129992,193.45131846000004,54482.261626080006 2022-11-07,08:35:18.000,311,11075781,-795,0,1667810117,13057.892621469997,193.43017107000196,54482.41534272 2022-11-07,08:35:19.000,311,11075755,-795,0,1667810118,13057.872412539997,193.45131846000004,54482.38040712001 2022-11-07,08:35:20.000,311,11075818,-795,0,1667810119,13057.912830399997,193.44426933000068,54482.310535920005 2022-11-07,08:35:21.000,311,11075769,-795,0,1667810120,13057.885885160002,193.43722020000132,54482.28258744001 2022-11-07,08:35:22.000,311,11075764,-795,0,1667810121,13057.906094090002,193.41607281000324,54482.21970336 2022-11-07,08:35:23.000,311,11075778,-795,0,1667810122,13057.926303020002,193.44426933000068,54482.21271624001 2022-11-07,08:35:24.000,311,11075784,-795,0,1667810123,13057.939775639992,193.40902368000388,54482.35245864001 2022-11-07,08:35:25.000,311,11075749,-795,0,1667810124,13057.966720880002,193.43722020000132,54482.36643288 2022-11-07,08:35:26.000,311,11075758,-795,0,1667810125,13057.993666119997,193.38787628999853,54482.22669048 2022-11-07,08:35:27.000,311,11075794,-795,0,1667810126,13058.000402429992,193.36672890000045,54482.21271624001 2022-11-07,08:35:28.000,311,11075741,-795,0,1667810127,13058.061029219993,193.38787628999853,54482.310535920005 2022-11-07,08:35:29.000,311,11075779,-795,0,1667810128,13058.000402429992,193.43017107000196,54482.16380640001 2022-11-07,08:35:30.000,311,11075810,-795,0,1667810129,13058.067765530002,193.4231219400026,54482.28957456 2022-11-07,08:35:31.000,311,11075807,-795,0,1667810130,13058.034083979997,193.36672890000045,54482.191754880005 2022-11-07,08:35:32.000,311,11075770,-795,0,1667810131,13058.020611359992,193.3596797700011,54482.072973840004 2022-11-07,08:35:33.000,311,11075781,-795,0,1667810132,13058.034083979997,193.43017107000196,54482.22669048 2022-11-07,08:35:34.000,311,11075745,-795,0,1667810133,13058.101447079993,193.38787628999853,54482.29656168 2022-11-07,08:35:35.000,311,11075740,-795,0,1667810134,13058.007138740002,193.3737780299998,54482.04502536001 2022-11-07,08:35:36.000,311,11075754,-795,0,1667810135,13058.087974460002,193.41607281000324,54482.27560032 2022-11-07,08:35:37.000,311,11075785,-795,0,1667810136,13058.114919699998,193.40197455000452,54482.142845040005 2022-11-07,08:35:38.000,311,11075737,-795,0,1667810137,13058.121656009993,193.3737780299998,54482.14983216 2022-11-07,08:35:39.000,311,11075817,-795,0,1667810138,13058.195755419998,193.36672890000045,54482.22669048 2022-11-07,08:35:40.000,311,11075732,-795,0,1667810139,13058.209228039988,193.38082715999917,54482.191754880005 2022-11-07,08:35:41.000,311,11075784,-795,0,1667810140,13058.222700659993,193.40902368000388,54482.261626080006 2022-11-07,08:35:42.000,311,11075788,-795,0,1667810141,13058.222700659993,193.41607281000324,54482.191754880005 2022-11-07,08:35:43.000,311,11075759,-795,0,1667810142,13058.249645899989,193.40197455000452,54482.16380640001 2022-11-07,08:35:44.000,311,11075757,-795,0,1667810143,13058.323745309994,193.3949254199979,54482.17778064 2022-11-07,08:35:45.000,311,11075767,-795,0,1667810144,13058.283327449994,193.41607281000324,54482.16380640001 2022-11-07,08:35:46.000,311,11075771,-795,0,1667810145,13058.364163169994,193.3949254199979,54482.28258744001 2022-11-07,08:35:47.000,311,11075801,-795,0,1667810146,13058.364163169994,193.3737780299998,54482.29656168 2022-11-07,08:35:48.000,311,11075842,-795,0,1667810147,13058.323745309994,193.3949254199979,54482.18476776001 2022-11-07,08:35:49.000,311,11075779,-795,0,1667810148,13058.384372099994,193.38787628999853,54482.21970336 2022-11-07,08:35:50.000,311,11075830,-795,0,1667810149,13058.444998889994,193.38082715999917,54482.261626080006 2022-11-07,08:35:51.000,311,11075775,-795,0,1667810150,13058.41131733999,193.36672890000045,54482.22669048 2022-11-07,08:35:52.000,311,11075722,-795,0,1667810151,13058.418053649999,193.3737780299998,54482.06598672001 2022-11-07,08:35:53.000,311,11075741,-795,0,1667810152,13058.404581029994,193.3596797700011,54482.15681928 2022-11-07,08:35:54.000,311,11075819,-795,0,1667810153,13058.444998889994,193.33148325000366,54482.17079352 2022-11-07,08:35:55.000,311,11075811,-795,0,1667810154,13058.485416749994,193.35263064000173,54482.11489656001 2022-11-07,08:35:56.000,311,11075806,-795,0,1667810155,13058.384372099994,193.38082715999917,54481.856373120005 2022-11-07,08:35:57.000,311,11075823,-795,0,1667810156,13058.458471509999,193.3737780299998,54482.08694808001 2022-11-07,08:35:58.000,311,11075789,-795,0,1667810157,13058.49888937,193.3737780299998,54482.05201248 2022-11-07,08:35:59.000,311,11075763,-795,0,1667810158,13058.586461399995,193.34558151000238,54482.20572912001 2022-11-07,08:36:00.000,311,11075739,-795,0,1667810159,13058.566252469995,193.33148325000366,54482.10092232 2022-11-07,08:36:01.000,311,11075777,-795,0,1667810160,13058.53257091999,193.34558151000238,54481.96816704001 2022-11-07,08:36:02.000,311,11075770,-795,0,1667810161,13058.586461399995,193.33853238000302,54481.94021856 2022-11-07,08:36:03.000,311,11075802,-795,0,1667810162,13058.647088189995,193.35263064000173,54482.01008976 2022-11-07,08:36:04.000,311,11075747,-795,0,1667810163,13058.65382449999,193.35263064000173,54482.01707688001 2022-11-07,08:36:05.000,311,11075774,-795,0,1667810164,13058.687506049995,193.34558151000238,54481.96816704001 2022-11-07,08:36:06.000,311,11075790,-795,0,1667810165,13058.74139653,193.33148325000366,54481.975154160005 2022-11-07,08:36:07.000,311,11075768,-795,0,1667810166,13058.73466021999,193.36672890000045,54481.975154160005 2022-11-07,08:36:08.000,311,11075739,-795,0,1667810167,13058.80202332,193.33148325000366,54482.03105112 2022-11-07,08:36:09.000,311,11075776,-795,0,1667810168,13058.82223225,193.33148325000366,54481.94021856 2022-11-07,08:36:10.000,311,11075814,-795,0,1667810169,13058.828968559996,193.33853238000302,54482.00310264 2022-11-07,08:36:11.000,311,11075810,-795,0,1667810170,13058.86265011,193.34558151000238,54481.98214128 2022-11-07,08:36:12.000,311,11075789,-795,0,1667810171,13058.876122729991,193.3596797700011,54481.84938600001 2022-11-07,08:36:13.000,311,11075794,-795,0,1667810172,13058.930013209996,193.38787628999853,54481.93323144 2022-11-07,08:36:14.000,311,11075835,-795,0,1667810173,13059.071475719997,193.38082715999917,54481.96816704001 2022-11-07,08:36:15.000,311,11075800,-795,0,1667810174,13059.044530480001,193.33853238000302,54481.9541928 2022-11-07,08:36:16.000,311,11075726,-795,0,1667810175,13059.058003099992,193.33853238000302,54481.94021856 2022-11-07,08:36:17.000,311,11075739,-795,0,1667810176,13059.058003099992,193.33853238000302,54481.7445792 2022-11-07,08:36:18.000,311,11075770,-795,0,1667810177,13059.084948340002,193.33148325000366,54481.79348904 2022-11-07,08:36:19.000,311,11075816,-795,0,1667810178,13059.145575130002,193.3737780299998,54481.87034736001 2022-11-07,08:36:20.000,311,11075788,-795,0,1667810179,13059.152311439997,193.34558151000238,54481.89829584001 2022-11-07,08:36:21.000,311,11075781,-795,0,1667810180,13059.192729299997,193.38082715999917,54481.94720568001 2022-11-07,08:36:22.000,311,11075805,-795,0,1667810181,13059.239883469992,193.33853238000302,54481.87034736001 2022-11-07,08:36:23.000,311,11075772,-795,0,1667810182,13059.239883469992,193.3244341200043,54481.68169512001 2022-11-07,08:36:24.000,311,11075769,-795,0,1667810183,13059.354400739998,193.31738498999766,54481.84239888 2022-11-07,08:36:25.000,311,11075790,-795,0,1667810184,13059.334191809998,193.3103358599983,54481.674708 2022-11-07,08:36:26.000,311,11075798,-795,0,1667810185,13059.388082289988,193.3103358599983,54481.807463280005 2022-11-07,08:36:27.000,311,11075824,-795,0,1667810186,13059.455445389998,193.34558151000238,54481.77951480001 2022-11-07,08:36:28.000,311,11075726,-795,0,1667810187,13059.441972769993,193.31738498999766,54481.674708 2022-11-07,08:36:29.000,311,11075786,-795,0,1667810188,13059.489126939989,193.3103358599983,54481.73060496001 2022-11-07,08:36:30.000,311,11075813,-795,0,1667810189,13059.576698969999,193.33853238000302,54481.87034736001 2022-11-07,08:36:31.000,311,11075818,-795,0,1667810190,13059.563226349994,193.31738498999766,54481.84239888 2022-11-07,08:36:32.000,311,11075734,-795,0,1667810191,13059.576698969999,193.33148325000366,54481.71663072 2022-11-07,08:36:33.000,311,11075772,-795,0,1667810192,13059.63058944999,193.30328672999894,54481.69566936 2022-11-07,08:36:34.000,311,11075784,-795,0,1667810193,13059.61038051999,193.29623759999959,54481.65374664 2022-11-07,08:36:35.000,311,11075796,-795,0,1667810194,13059.69795255,193.26804108000215,54481.70265648001 2022-11-07,08:36:36.000,311,11075834,-795,0,1667810195,13059.590171589989,193.2750902100015,54481.40919744 2022-11-07,08:36:37.000,311,11075781,-795,0,1667810196,13059.664270999994,193.29623759999959,54481.54893984 2022-11-07,08:36:38.000,311,11075763,-795,0,1667810197,13059.846151369995,193.2750902100015,54481.82143752 2022-11-07,08:36:39.000,311,11075782,-795,0,1667810198,13059.91351446999,193.22574629999872,54481.77951480001 2022-11-07,08:36:40.000,311,11075734,-795,0,1667810199,13059.93372339999,193.24689369000407,54481.758553440006 2022-11-07,08:36:41.000,311,11075764,-795,0,1667810200,13059.96066864,193.20459891000064,54481.71663072 2022-11-07,08:36:42.000,311,11075814,-795,0,1667810201,13059.947196019995,193.19754978000128,54481.54893984 2022-11-07,08:36:43.000,311,11075803,-795,0,1667810202,13060.0010865,193.1764023900032,54481.54893984 2022-11-07,08:36:44.000,311,11075778,-795,0,1667810203,13060.068449599996,193.15525499999785,54481.688682240005 2022-11-07,08:36:45.000,311,11075811,-795,0,1667810204,13060.129076389996,193.16935326000385,54481.72361784 2022-11-07,08:36:46.000,311,11075851,-795,0,1667810205,13060.176230559991,193.16935326000385,54481.70265648001 2022-11-07,08:36:47.000,311,11075778,-795,0,1667810206,13060.189703179996,193.15525499999785,54481.639772400005 2022-11-07,08:36:48.000,311,11075789,-795,0,1667810207,13060.209912109996,193.10591109000234,54481.55592696 2022-11-07,08:36:49.000,311,11075761,-795,0,1667810208,13060.223384730001,193.09886196000298,54481.59784968 2022-11-07,08:36:50.000,311,11075801,-795,0,1667810209,13060.250329969997,193.0777145700049,54481.674708 2022-11-07,08:36:51.000,311,11075767,-795,0,1667810210,13060.230121039996,193.03541979000147,54481.472081520005 2022-11-07,08:36:52.000,311,11075796,-795,0,1667810211,13060.257066279992,193.03541979000147,54481.47906864 2022-11-07,08:36:53.000,311,11075777,-795,0,1667810212,13060.304220450002,193.05656717999955,54481.51400424001 2022-11-07,08:36:54.000,311,11075775,-795,0,1667810213,13060.405265100002,192.98607587999868,54481.59784968 2022-11-07,08:36:55.000,311,11075773,-795,0,1667810214,13060.412001409997,192.97902674999932,54481.63278528001 2022-11-07,08:36:56.000,311,11075754,-795,0,1667810215,13060.371583549997,192.9649284900006,54481.520991360005 2022-11-07,08:36:57.000,311,11075815,-795,0,1667810216,13060.331165689997,192.97197761999996,54481.39522320001 2022-11-07,08:36:58.000,311,11075736,-795,0,1667810217,13060.371583549997,192.92263371000445,54481.44413304001 2022-11-07,08:36:59.000,311,11075750,-795,0,1667810218,13060.425474030002,192.92263371000445,54481.47906864 2022-11-07,08:37:00.000,311,11075799,-795,0,1667810219,13060.378319859992,192.9296828400038,54481.49304288001 2022-11-07,08:37:01.000,311,11075783,-795,0,1667810220,13060.445682960002,192.9296828400038,54481.52797848 2022-11-07,08:37:02.000,311,11075808,-795,0,1667810221,13060.418737719992,192.90853544999845,54481.43714592 2022-11-07,08:37:03.000,311,11075808,-795,0,1667810222,13060.398528789992,192.87328980000166,54481.37426184001 2022-11-07,08:37:04.000,311,11075746,-795,0,1667810223,13060.445682960002,192.89443718999973,54481.45810728 2022-11-07,08:37:05.000,311,11075787,-795,0,1667810224,13060.506309750002,192.84509328000422,54481.48605576 2022-11-07,08:37:06.000,311,11075786,-795,0,1667810225,13060.513046059998,192.79574937000143,54481.520991360005 2022-11-07,08:37:07.000,311,11075814,-795,0,1667810226,13060.560200229993,192.79574937000143,54481.51400424001 2022-11-07,08:37:08.000,311,11075800,-795,0,1667810227,13060.506309750002,192.77460198000335,54481.3602876 2022-11-07,08:37:09.000,311,11075846,-795,0,1667810228,13060.513046059998,192.77460198000335,54481.353300480005 2022-11-07,08:37:10.000,311,11075801,-795,0,1667810229,13060.634299639998,192.76050372000464,54481.48605576 2022-11-07,08:37:11.000,311,11075801,-795,0,1667810230,13060.620827019993,192.73935632999928,54481.49304288001 2022-11-07,08:37:12.000,311,11075755,-795,0,1667810231,13060.587145469988,192.71115981000185,54481.38823608 2022-11-07,08:37:13.000,311,11075800,-795,0,1667810232,13060.519782369993,192.72525807000056,54481.12272552 2022-11-07,08:37:14.000,311,11075747,-795,0,1667810233,13060.553463919998,192.7182089400012,54481.12971264001 2022-11-07,08:37:15.000,311,11075807,-795,0,1667810234,13060.627563329988,192.7182089400012,54481.24849368001 2022-11-07,08:37:16.000,311,11075803,-795,0,1667810235,13060.620827019993,192.72525807000056,54481.17862248001 2022-11-07,08:37:17.000,311,11075792,-795,0,1667810236,13060.607354399988,192.72525807000056,54481.16464824 2022-11-07,08:37:18.000,311,11075808,-795,0,1667810237,13060.607354399988,192.67591415999777,54481.15766112001 2022-11-07,08:37:19.000,311,11075787,-795,0,1667810238,13060.667981189988,192.66181589999906,54481.255480800006 2022-11-07,08:37:20.000,311,11075763,-795,0,1667810239,13060.681453809993,192.64771764000034,54481.17862248001 2022-11-07,08:37:21.000,311,11075818,-795,0,1667810240,13060.641035949993,192.63361938000162,54481.136699760005 2022-11-07,08:37:22.000,311,11075803,-795,0,1667810241,13060.674717499998,192.62657025000226,54481.09477704 2022-11-07,08:37:23.000,311,11075749,-795,0,1667810242,13060.627563329988,192.61247199000354,54481.01093160001 2022-11-07,08:37:24.000,311,11075791,-795,0,1667810243,13060.654508569998,192.61247199000354,54481.066828560004 2022-11-07,08:37:25.000,311,11075797,-795,0,1667810244,13060.728607979989,192.60542286000418,54481.2205452 2022-11-07,08:37:26.000,311,11075754,-795,0,1667810245,13060.735344289998,192.59837373000482,54481.150674 2022-11-07,08:37:27.000,311,11075786,-795,0,1667810246,13060.715135359998,192.6195211200029,54481.10875128001 2022-11-07,08:37:28.000,311,11075725,-795,0,1667810247,13060.674717499998,192.5913245999982,54480.96202176001 2022-11-07,08:37:29.000,311,11075709,-795,0,1667810248,13060.728607979989,192.5913245999982,54481.0458672 2022-11-07,08:37:30.000,311,11075797,-795,0,1667810249,13060.715135359998,192.59837373000482,54481.05285432 2022-11-07,08:37:31.000,311,11075767,-795,0,1667810250,13060.701662739993,192.5560789500014,54480.92708616 2022-11-07,08:37:32.000,311,11075802,-795,0,1667810251,13060.708399049989,192.57722633999947,54480.93407328 2022-11-07,08:37:33.000,311,11075779,-795,0,1667810252,13060.735344289998,192.58427546999883,54481.09477704 2022-11-07,08:37:34.000,311,11075823,-795,0,1667810253,13060.755553219999,192.5560789500014,54481.087789920006 2022-11-07,08:37:35.000,311,11075795,-795,0,1667810254,13060.755553219999,192.54198069000267,54481.05984144001 2022-11-07,08:37:36.000,311,11075705,-795,0,1667810255,13060.735344289998,192.57722633999947,54480.93407328 2022-11-07,08:37:37.000,311,11075788,-795,0,1667810256,13060.661244879993,192.58427546999883,54480.87817632 2022-11-07,08:37:38.000,311,11075729,-795,0,1667810257,13060.708399049989,192.54902982000203,54480.67554984001 2022-11-07,08:37:39.000,311,11075756,-795,0,1667810258,13060.769025839989,192.56312808000075,54480.94106040001 2022-11-07,08:37:40.000,311,11075802,-795,0,1667810259,13060.748816909989,192.5208333000046,54480.81529224 2022-11-07,08:37:41.000,311,11075805,-795,0,1667810260,13060.795971079999,192.51378416999796,54481.00394448 2022-11-07,08:37:42.000,311,11075762,-795,0,1667810261,13060.789234769989,192.47853852000117,54480.98997024001 2022-11-07,08:37:43.000,311,11075797,-795,0,1667810262,13060.809443699989,192.49968590999924,54480.86420208001 2022-11-07,08:37:44.000,311,11075734,-795,0,1667810263,13060.84986155999,192.46444026000245,54480.969008880005 2022-11-07,08:37:45.000,311,11075753,-795,0,1667810264,13060.82965262999,192.43624373999774,54480.88516344 2022-11-07,08:37:46.000,311,11075813,-795,0,1667810265,13060.809443699989,192.39394896000158,54480.89215056001 2022-11-07,08:37:47.000,311,11075810,-795,0,1667810266,13060.843125249994,192.42214547999902,54480.78035664 2022-11-07,08:37:48.000,311,11075778,-795,0,1667810267,13060.775762149999,192.41509634999966,54480.87817632 2022-11-07,08:37:49.000,311,11075793,-795,0,1667810268,13060.84986155999,192.3728015700035,54480.96202176001 2022-11-07,08:37:50.000,311,11075805,-795,0,1667810269,13060.84986155999,192.35870331000478,54480.9061248 2022-11-07,08:37:51.000,311,11075827,-795,0,1667810270,13060.836388939999,192.33050679000007,54480.94804752 2022-11-07,08:37:52.000,311,11075798,-795,0,1667810271,13060.782498459994,192.29526114000328,54480.801318000005 2022-11-07,08:37:53.000,311,11075788,-795,0,1667810272,13060.809443699989,192.30231027000264,54480.81529224 2022-11-07,08:37:54.000,311,11075806,-795,0,1667810273,13060.843125249994,192.26706461999856,54480.801318000005 2022-11-07,08:37:55.000,311,11075763,-795,0,1667810274,13060.802707389994,192.27411374999792,54480.77336952001 2022-11-07,08:37:56.000,311,11075807,-795,0,1667810275,13060.755553219999,192.27411374999792,54480.66856272 2022-11-07,08:37:57.000,311,11075805,-795,0,1667810276,13060.795971079999,192.23181897000177,54480.71747256 2022-11-07,08:37:58.000,311,11075779,-795,0,1667810277,13060.836388939999,192.18247505999898,54480.79433088001 2022-11-07,08:37:59.000,311,11075780,-795,0,1667810278,13060.775762149999,192.20362245000433,54480.67554984001 2022-11-07,08:38:00.000,311,11075796,-795,0,1667810279,13060.795971079999,192.23886810000113,54480.79433088001 2022-11-07,08:38:01.000,311,11075782,-795,0,1667810280,13060.775762149999,192.1613276700009,54480.69651120001 2022-11-07,08:38:02.000,311,11075789,-795,0,1667810281,13060.748816909989,192.17542592999962,54480.584717280006 2022-11-07,08:38:03.000,311,11075790,-795,0,1667810282,13060.715135359998,192.1965733199977,54480.61965288 2022-11-07,08:38:04.000,311,11075786,-795,0,1667810283,13060.795971079999,192.1965733199977,54480.682536960005 2022-11-07,08:38:05.000,311,11075773,-795,0,1667810284,13060.822916319994,192.1965733199977,54480.752408160006 2022-11-07,08:38:06.000,311,11075778,-795,0,1667810285,13060.809443699989,192.18247505999898,54480.70349832001 2022-11-07,08:38:07.000,311,11075783,-755,0,1667810286,13060.816180009999,192.21772071000305,54480.61266576 2022-11-07,08:38:08.000,311,11075761,-795,0,1667810287,13060.856597869999,192.18952418999834,54480.69651120001 2022-11-07,08:38:09.000,311,11075817,-795,0,1667810288,13060.795971079999,192.23886810000113,54480.6615756 2022-11-07,08:38:10.000,311,11075760,-795,0,1667810289,13060.809443699989,192.21772071000305,54480.62664000001 2022-11-07,08:38:11.000,311,11075762,-755,0,1667810290,13060.795971079999,192.2247698400024,54480.61965288 2022-11-07,08:38:12.000,311,11075749,-795,0,1667810291,13060.762289529994,192.23181897000177,54480.53580744001 2022-11-07,08:38:13.000,311,11075792,-795,0,1667810292,13060.735344289998,192.20362245000433,54480.59869152 2022-11-07,08:38:14.000,311,11075821,-795,0,1667810293,13060.782498459994,192.21772071000305,54480.57074304 2022-11-07,08:38:15.000,311,11075800,-795,0,1667810294,13060.742080599994,192.2247698400024,54480.563755920004 2022-11-07,08:38:16.000,311,11075760,-795,0,1667810295,13060.789234769989,192.1965733199977,54480.67554984001 2022-11-07,08:38:17.000,311,11075779,-795,0,1667810296,13060.775762149999,192.2247698400024,54480.633627120005 2022-11-07,08:38:18.000,311,11075794,-795,0,1667810297,13060.769025839989,192.20362245000433,54480.633627120005 2022-11-07,08:38:19.000,311,11075818,-795,0,1667810298,13060.694926429998,192.25296635999985,54480.3820908 2022-11-07,08:38:20.000,311,11075785,-795,0,1667810299,13060.795971079999,192.2247698400024,54480.65458848001 2022-11-07,08:38:21.000,311,11075764,-795,0,1667810300,13060.843125249994,192.2459172300005,54480.69651120001 2022-11-07,08:38:22.000,311,11075803,-795,0,1667810301,13060.809443699989,192.2459172300005,54480.61266576 2022-11-07,08:38:23.000,311,11075794,-795,0,1667810302,13060.789234769989,192.25296635999985,54480.563755920004 2022-11-07,08:38:24.000,311,11075809,-795,0,1667810303,13060.816180009999,192.23886810000113,54480.55676880001 2022-11-07,08:38:25.000,311,11075795,-795,0,1667810304,13060.816180009999,192.27411374999792,54480.61266576 2022-11-07,08:38:26.000,311,11075791,-795,0,1667810305,13060.82965262999,192.2600154899992,54480.563755920004 2022-11-07,08:38:27.000,311,11075798,-795,0,1667810306,13060.715135359998,192.26706461999856,54480.451962 2022-11-07,08:38:28.000,311,11075800,-795,0,1667810307,13060.769025839989,192.28821201000392,54480.49388472 2022-11-07,08:38:29.000,311,11075815,-795,0,1667810308,13060.82965262999,192.33050679000007,54480.64061424 2022-11-07,08:38:30.000,311,11075740,-795,0,1667810309,13060.82965262999,192.31640853000135,54480.68952408 2022-11-07,08:38:31.000,311,11075795,-795,0,1667810310,13060.836388939999,192.33755591999943,54480.69651120001 2022-11-07,08:38:32.000,311,11075786,-795,0,1667810311,13060.789234769989,192.309359400002,54480.61266576 2022-11-07,08:38:33.000,311,11075755,-795,0,1667810312,13060.843125249994,192.31640853000135,54480.67554984001 2022-11-07,08:38:34.000,311,11075808,-795,0,1667810313,13060.816180009999,192.3234576600007,54480.62664000001 2022-11-07,08:38:35.000,311,11075786,-795,0,1667810314,13060.795971079999,192.35165417999815,54480.5917044 2022-11-07,08:38:36.000,311,11075766,-795,0,1667810315,13060.755553219999,192.3446050499988,54480.44497488 2022-11-07,08:38:37.000,311,11075817,-795,0,1667810316,13060.721871669994,192.36575244000414,54480.55676880001 2022-11-07,08:38:38.000,311,11075824,-795,0,1667810317,13060.742080599994,192.37985070000286,54480.68952408 2022-11-07,08:38:39.000,311,11075781,-795,0,1667810318,13060.721871669994,192.36575244000414,54480.40305216 2022-11-07,08:38:40.000,311,11075749,-795,0,1667810319,13060.822916319994,192.3446050499988,54480.64061424 2022-11-07,08:38:41.000,311,11075812,-795,0,1667810320,13060.789234769989,192.37985070000286,54480.61965288 2022-11-07,08:38:42.000,311,11075776,-795,0,1667810321,13060.715135359998,192.37985070000286,54480.42401352 2022-11-07,08:38:43.000,311,11075798,-795,0,1667810322,13060.755553219999,192.40099809000094,54480.48689760001 2022-11-07,08:38:44.000,311,11075799,-795,0,1667810323,13060.789234769989,192.39394896000158,54480.60567864001 2022-11-07,08:38:45.000,311,11075786,-795,0,1667810324,13060.809443699989,192.3728015700035,54480.70349832001 2022-11-07,08:38:46.000,311,11075826,-795,0,1667810325,13060.836388939999,192.35870331000478,54480.62664000001 2022-11-07,08:38:47.000,311,11075789,-795,0,1667810326,13060.795971079999,192.42214547999902,54480.57773016001 2022-11-07,08:38:48.000,311,11075785,-795,0,1667810327,13060.82965262999,192.42919460999838,54480.61266576 2022-11-07,08:38:49.000,311,11075744,-795,0,1667810328,13060.795971079999,192.41509634999966,54480.563755920004 2022-11-07,08:38:50.000,311,11075789,-795,0,1667810329,13060.822916319994,192.40099809000094,54480.49388472 2022-11-07,08:38:51.000,311,11075731,-795,0,1667810330,13060.822916319994,192.41509634999966,54480.57074304 2022-11-07,08:38:52.000,311,11075829,-795,0,1667810331,13060.775762149999,192.40099809000094,54480.47991048 2022-11-07,08:38:53.000,311,11075732,-795,0,1667810332,13060.822916319994,192.42919460999838,54480.563755920004 2022-11-07,08:38:54.000,311,11075759,-795,0,1667810333,13060.856597869999,192.42214547999902,54480.682536960005 2022-11-07,08:38:55.000,311,11075838,-795,0,1667810334,13060.89027941999,192.42919460999838,54480.633627120005 2022-11-07,08:38:56.000,311,11075777,-795,0,1667810335,13060.82965262999,192.4080472200003,54480.64061424 2022-11-07,08:38:57.000,311,11075821,-795,0,1667810336,13060.775762149999,192.42919460999838,54480.47991048 2022-11-07,08:38:58.000,311,11075738,-795,0,1667810337,13060.769025839989,192.4080472200003,54480.514846080005 2022-11-07,08:38:59.000,311,11075807,-795,0,1667810338,13060.748816909989,192.40099809000094,54480.3820908 2022-11-07,08:39:00.000,311,11075787,-795,0,1667810339,13060.775762149999,192.42214547999902,54480.44497488 2022-11-07,08:39:01.000,311,11075779,-795,0,1667810340,13060.856597869999,192.4080472200003,54480.67554984001 2022-11-07,08:39:02.000,311,11075781,-795,0,1667810341,13060.863334179994,192.45034200000373,54480.64760136 2022-11-07,08:39:03.000,311,11075784,-795,0,1667810342,13060.822916319994,192.43624373999774,54480.57074304 2022-11-07,08:39:04.000,311,11075786,-795,0,1667810343,13060.903752039994,192.4080472200003,54480.60567864001 2022-11-07,08:39:05.000,311,11075738,-795,0,1667810344,13060.863334179994,192.45034200000373,54480.52882032001 2022-11-07,08:39:06.000,311,11075818,-795,0,1667810345,13060.876806799999,192.42214547999902,54480.54978168 2022-11-07,08:39:07.000,311,11075802,-795,0,1667810346,13060.91048834999,192.41509634999966,54480.60567864001 2022-11-07,08:39:08.000,311,11075814,-795,0,1667810347,13060.876806799999,192.43624373999774,54480.396065040004 2022-11-07,08:39:09.000,311,11075846,-795,0,1667810348,13060.89027941999,192.42919460999838,54480.45894912001 2022-11-07,08:39:10.000,311,11075779,-795,0,1667810349,13060.964378829995,192.41509634999966,54480.62664000001 2022-11-07,08:39:11.000,311,11075786,-795,0,1667810350,13060.93743359,192.42919460999838,54480.62664000001 2022-11-07,08:39:12.000,311,11075791,-795,0,1667810351,13060.923960969994,192.42919460999838,54480.451962 2022-11-07,08:39:13.000,311,11075749,-795,0,1667810352,13060.95764252,192.42214547999902,54480.5218332 2022-11-07,08:39:14.000,311,11075770,-795,0,1667810353,13060.97111513999,192.42214547999902,54480.5218332 2022-11-07,08:39:15.000,311,11075800,-795,0,1667810354,13061.03847824,192.42214547999902,54480.563755920004 2022-11-07,08:39:16.000,311,11075770,-795,0,1667810355,13060.984587759995,192.43624373999774,54480.41003928001 2022-11-07,08:39:17.000,311,11075778,-795,0,1667810356,13061.05868717,192.41509634999966,54480.48689760001 2022-11-07,08:39:18.000,311,11075820,-795,0,1667810357,13061.126050269995,192.43624373999774,54480.61266576 2022-11-07,08:39:19.000,311,11075775,-795,0,1667810358,13061.09910503,192.41509634999966,54480.5917044 2022-11-07,08:39:20.000,311,11075750,-795,0,1667810359,13061.11931396,192.3728015700035,54480.563755920004 2022-11-07,08:39:21.000,311,11075774,-795,0,1667810360,13061.09910503,192.42919460999838,54480.40305216 2022-11-07,08:39:22.000,311,11075780,-795,0,1667810361,13061.0788961,192.40099809000094,54480.38907792001 2022-11-07,08:39:23.000,311,11075790,-795,0,1667810362,13061.085632409995,192.36575244000414,54480.396065040004 2022-11-07,08:39:24.000,311,11075754,-795,0,1667810363,13061.09910503,192.4080472200003,54480.43100064 2022-11-07,08:39:25.000,311,11075785,-795,0,1667810364,13061.15973182,192.37985070000286,54480.61965288 2022-11-07,08:39:26.000,311,11075827,-795,0,1667810365,13061.15973182,192.35165417999815,54480.47991048 2022-11-07,08:39:27.000,311,11075788,-795,0,1667810366,13061.15299550999,192.35870331000478,54480.57773016001 2022-11-07,08:39:28.000,311,11075733,-795,0,1667810367,13061.09910503,192.35165417999815,54480.37510368 2022-11-07,08:39:29.000,311,11075781,-795,0,1667810368,13061.0788961,192.33050679000007,54480.43798776001 2022-11-07,08:39:30.000,311,11075776,-795,0,1667810369,13061.105841339995,192.33755591999943,54480.465936240005 2022-11-07,08:39:31.000,311,11075798,-795,0,1667810370,13061.13278657999,192.33050679000007,54480.44497488 2022-11-07,08:39:32.000,311,11075827,-795,0,1667810371,13061.11257764999,192.309359400002,54480.32619384 2022-11-07,08:39:33.000,311,11075769,-795,0,1667810372,13061.11931396,192.3446050499988,54480.45894912001 2022-11-07,08:39:34.000,311,11075839,-795,0,1667810373,13061.13278657999,192.29526114000328,54480.55676880001 2022-11-07,08:39:35.000,311,11075802,-795,0,1667810374,13061.166468129995,192.27411374999792,54480.57074304 2022-11-07,08:39:36.000,311,11075807,-795,0,1667810375,13061.17994075,192.28116288000456,54480.43798776001 2022-11-07,08:39:37.000,311,11075797,-795,0,1667810376,13061.11931396,192.29526114000328,54480.32619384 2022-11-07,08:39:38.000,311,11075768,-795,0,1667810377,13061.0788961,192.30231027000264,54480.35414232 2022-11-07,08:39:39.000,311,11075789,-795,0,1667810378,13061.085632409995,192.29526114000328,54480.37510368 2022-11-07,08:39:40.000,311,11075816,-795,0,1667810379,13061.025005619995,192.28821201000392,54480.060683280004 2022-11-07,08:39:41.000,311,11075773,-795,0,1667810380,13061.15299550999,192.26706461999856,54480.37510368 2022-11-07,08:39:42.000,311,11075790,-795,0,1667810381,13061.146259199995,192.25296635999985,54480.38907792001 2022-11-07,08:39:43.000,311,11075830,-795,0,1667810382,13061.105841339995,192.2600154899992,54480.15850296 2022-11-07,08:39:44.000,311,11075771,-795,0,1667810383,13061.166468129995,192.18952418999834,54480.3122196 2022-11-07,08:39:45.000,311,11075808,-795,0,1667810384,13061.07215978999,192.23181897000177,54480.298245360005 2022-11-07,08:39:46.000,311,11075776,-795,0,1667810385,13061.126050269995,192.18952418999834,54480.28427112 2022-11-07,08:39:47.000,311,11075797,-795,0,1667810386,13061.05868717,192.2106715800037,54480.19343856001 2022-11-07,08:39:48.000,311,11075791,-795,0,1667810387,13061.065423479995,192.18952418999834,54480.15850296 2022-11-07,08:39:49.000,311,11075807,-795,0,1667810388,13061.17994075,192.18247505999898,54480.43100064 2022-11-07,08:39:50.000,311,11075806,-795,0,1667810389,13061.206885989995,192.17542592999962,54480.3820908 2022-11-07,08:39:51.000,311,11075797,-795,0,1667810390,13061.19341336999,192.17542592999962,54480.38907792001 2022-11-07,08:39:52.000,311,11075776,-795,0,1667810391,13061.166468129995,192.17542592999962,54480.25632264 2022-11-07,08:39:53.000,311,11075779,-795,0,1667810392,13061.20014968,192.17542592999962,54480.29125824001 2022-11-07,08:39:54.000,311,11075793,-795,0,1667810393,13061.20014968,192.1613276700009,54480.28427112 2022-11-07,08:39:55.000,311,11075818,-795,0,1667810394,13061.17994075,192.17542592999962,54480.298245360005 2022-11-07,08:39:56.000,311,11075773,-795,0,1667810395,13061.13952289,192.16837680000026,54480.07465752001 2022-11-07,08:39:57.000,311,11075798,-795,0,1667810396,13061.13952289,192.16837680000026,54480.11658024 2022-11-07,08:39:58.000,311,11075800,-795,0,1667810397,13061.21362229999,192.13313115000346,54480.19343856001 2022-11-07,08:39:59.000,311,11075786,-795,0,1667810398,13061.21362229999,192.17542592999962,54480.179464320005 2022-11-07,08:40:00.000,311,11075770,-795,0,1667810399,13061.17994075,192.1613276700009,54480.15850296 2022-11-07,08:40:01.000,311,11075841,-795,0,1667810400,13061.17994075,192.15427854000154,54480.15850296 2022-11-07,08:40:02.000,311,11075781,-795,0,1667810401,13061.166468129995,192.15427854000154,54480.03273480001 2022-11-07,08:40:03.000,311,11075817,-795,0,1667810402,13061.13952289,192.15427854000154,54479.96985072 2022-11-07,08:40:04.000,311,11075813,-795,0,1667810403,13061.13278657999,192.1613276700009,54479.99081208 2022-11-07,08:40:05.000,311,11075818,-795,0,1667810404,13061.21362229999,192.18247505999898,54480.14452872 2022-11-07,08:40:06.000,311,11075825,-795,0,1667810405,13061.227094919996,192.16837680000026,54480.18645144 2022-11-07,08:40:07.000,311,11075784,-795,0,1667810406,13061.22035861,192.2106715800037,54480.09561888 2022-11-07,08:40:08.000,311,11075715,-795,0,1667810407,13061.206885989995,192.18247505999898,54480.01876056 2022-11-07,08:40:09.000,311,11075780,-795,0,1667810408,13061.227094919996,192.1260820200041,54479.9977992 2022-11-07,08:40:10.000,311,11075790,-795,0,1667810409,13061.26077647,192.1260820200041,54480.011773440005 2022-11-07,08:40:11.000,311,11075786,-795,0,1667810410,13061.24056754,192.15427854000154,54479.892992400004 2022-11-07,08:40:12.000,311,11075788,-795,0,1667810411,13061.11257764999,192.16837680000026,54479.73228864 2022-11-07,08:40:13.000,311,11075819,-795,0,1667810412,13061.23383122999,192.14722941000218,54479.96985072 2022-11-07,08:40:14.000,311,11075799,-795,0,1667810413,13061.21362229999,192.16837680000026,54479.927928 2022-11-07,08:40:15.000,311,11075760,-795,0,1667810414,13061.227094919996,192.17542592999962,54479.98382496001 2022-11-07,08:40:16.000,311,11075794,-795,0,1667810415,13061.22035861,192.18247505999898,54479.97683784 2022-11-07,08:40:17.000,311,11075812,-795,0,1667810416,13061.21362229999,192.18247505999898,54479.88600528001 2022-11-07,08:40:18.000,311,11075769,-795,0,1667810417,13061.146259199995,192.20362245000433,54479.78119848 2022-11-07,08:40:19.000,311,11075793,-795,0,1667810418,13061.206885989995,192.18952418999834,54479.83010832 2022-11-07,08:40:20.000,311,11075828,-795,0,1667810419,13061.20014968,192.1965733199977,54479.913953760006 2022-11-07,08:40:21.000,311,11075783,-795,0,1667810420,13061.23383122999,192.18247505999898,54479.927928 2022-11-07,08:40:22.000,311,11075781,-795,0,1667810421,13061.15973182,192.18247505999898,54479.746262880006 2022-11-07,08:40:23.000,311,11075785,-795,0,1667810422,13061.17320443999,192.1965733199977,54479.844082560005 2022-11-07,08:40:24.000,311,11075763,-795,0,1667810423,13061.126050269995,192.18952418999834,54479.746262880006 2022-11-07,08:40:25.000,311,11075775,-795,0,1667810424,13061.186677059995,192.18952418999834,54479.86504392001 2022-11-07,08:40:26.000,311,11075827,-795,0,1667810425,13061.166468129995,192.20362245000433,54479.844082560005 2022-11-07,08:40:27.000,311,11075801,-795,0,1667810426,13061.20014968,192.1965733199977,54479.844082560005 2022-11-07,08:40:28.000,311,11075804,-795,0,1667810427,13061.17320443999,192.20362245000433,54479.87203104 2022-11-07,08:40:29.000,311,11075794,-795,0,1667810428,13061.15973182,192.20362245000433,54479.746262880006 2022-11-07,08:40:30.000,311,11075787,-795,0,1667810429,13061.186677059995,192.17542592999962,54479.844082560005 2022-11-07,08:40:31.000,311,11075780,-795,0,1667810430,13061.24056754,192.1965733199977,54479.89997952 2022-11-07,08:40:32.000,311,11075767,-795,0,1667810431,13061.22035861,192.18952418999834,54479.88600528001 2022-11-07,08:40:33.000,311,11075809,-795,0,1667810432,13061.186677059995,192.23181897000177,54479.71831440001 2022-11-07,08:40:34.000,311,11075782,-795,0,1667810433,13061.19341336999,192.20362245000433,54479.78119848 2022-11-07,08:40:35.000,311,11075818,-795,0,1667810434,13061.247303849996,192.23181897000177,54479.70434016 2022-11-07,08:40:36.000,311,11075785,-795,0,1667810435,13061.15299550999,192.28116288000456,54479.676391680005 2022-11-07,08:40:37.000,311,11075803,-795,0,1667810436,13061.227094919996,192.27411374999792,54479.410881120006 2022-11-07,08:40:38.000,311,11075779,-795,0,1667810437,13061.21362229999,192.30231027000264,54479.46677808 2022-11-07,08:40:39.000,311,11075784,-795,0,1667810438,13061.287721709996,192.27411374999792,54479.36197128001 2022-11-07,08:40:40.000,311,11075769,-795,0,1667810439,13061.334875879991,192.33050679000007,54479.48773944 2022-11-07,08:40:41.000,311,11075800,-795,0,1667810440,13061.11931396,192.3446050499988,54479.410881120006 2022-11-07,08:40:42.000,311,11075784,-795,0,1667810441,13061.247303849996,192.2600154899992,54479.48773944 2022-11-07,08:40:43.000,311,11075810,-795,0,1667810442,13061.287721709996,192.26706461999856,54479.51568792 2022-11-07,08:40:44.000,311,11075803,-795,0,1667810443,13061.355084809991,192.31640853000135,54479.4737652 2022-11-07,08:40:45.000,311,11075792,-795,0,1667810444,13061.395502669991,192.35165417999815,54479.57158488001 2022-11-07,08:40:46.000,311,11075768,-795,0,1667810445,13061.32140326,192.33050679000007,54479.57158488001 2022-11-07,08:40:47.000,311,11075790,-795,0,1667810446,13061.34161219,192.3234576600007,54479.46677808 2022-11-07,08:40:48.000,311,11075738,-795,0,1667810447,13061.368557429996,192.35870331000478,54479.55062352001 2022-11-07,08:40:49.000,311,11075806,-795,0,1667810448,13061.402238980001,192.35165417999815,54479.410881120006 2022-11-07,08:40:50.000,311,11075807,-795,0,1667810449,13061.361821120001,192.3234576600007,54479.46677808 2022-11-07,08:40:51.000,311,11075748,-795,0,1667810450,13061.361821120001,192.37985070000286,54479.42485536 2022-11-07,08:40:52.000,311,11075775,-795,0,1667810451,13061.334875879991,192.38689983000222,54479.292100080005 2022-11-07,08:40:53.000,311,11075775,-795,0,1667810452,13061.355084809991,192.33050679000007,54479.38293264001 2022-11-07,08:40:54.000,311,11075814,-795,0,1667810453,13061.435920529992,192.3446050499988,54479.5436364 2022-11-07,08:40:55.000,311,11075760,-795,0,1667810454,13061.456129459992,192.38689983000222,54479.46677808 2022-11-07,08:40:56.000,311,11075769,-795,0,1667810455,13061.462865770001,192.3728015700035,54479.45280384001 2022-11-07,08:40:57.000,311,11075780,-795,0,1667810456,13061.408975289996,192.35165417999815,54479.21524176001 2022-11-07,08:40:58.000,311,11075726,-795,0,1667810457,13061.375293739991,192.3728015700035,54479.26415160001 2022-11-07,08:40:59.000,311,11075806,-795,0,1667810458,13061.429184219996,192.35165417999815,54479.20825464 2022-11-07,08:41:00.000,311,11075757,-795,0,1667810459,13061.462865770001,192.35870331000478,54479.31306144001 2022-11-07,08:41:01.000,311,11075802,-795,0,1667810460,13061.462865770001,192.35870331000478,54479.389919760004 2022-11-07,08:41:02.000,311,11075842,-795,0,1667810461,13061.469602079997,192.37985070000286,54479.34799704 2022-11-07,08:41:03.000,311,11075803,-795,0,1667810462,13061.510019939997,192.35870331000478,54479.31306144001 2022-11-07,08:41:04.000,311,11075743,-795,0,1667810463,13061.429184219996,192.37985070000286,54479.243190240006 2022-11-07,08:41:05.000,311,11075773,-795,0,1667810464,13061.469602079997,192.35165417999815,54479.33402280001 2022-11-07,08:41:06.000,311,11075797,-795,0,1667810465,13061.462865770001,192.33755591999943,54479.35498416001 2022-11-07,08:41:07.000,311,11075809,-795,0,1667810466,13061.530228869997,192.33755591999943,54479.27113872 2022-11-07,08:41:08.000,311,11075774,-795,0,1667810467,13061.469602079997,192.36575244000414,54479.15235768 2022-11-07,08:41:09.000,311,11075795,-795,0,1667810468,13061.516756249992,192.38689983000222,54479.19428040001 2022-11-07,08:41:10.000,311,11075811,-795,0,1667810469,13061.577383039992,192.3728015700035,54479.35498416001 2022-11-07,08:41:11.000,311,11075806,-795,0,1667810470,13061.550437799997,192.3728015700035,54479.27812584 2022-11-07,08:41:12.000,311,11075746,-795,0,1667810471,13061.489811009997,192.38689983000222,54479.18729328001 2022-11-07,08:41:13.000,311,11075773,-795,0,1667810472,13061.516756249992,192.39394896000158,54479.21524176001 2022-11-07,08:41:14.000,311,11075756,-795,0,1667810473,13061.449393149996,192.38689983000222,54479.18030616 2022-11-07,08:41:15.000,311,11075864,-795,0,1667810474,13061.536965179992,192.39394896000158,54479.28511296001 2022-11-07,08:41:16.000,311,11075812,-795,0,1667810475,13061.510019939997,192.4080472200003,54479.389919760004 2022-11-07,08:41:17.000,311,11075818,-795,0,1667810476,13061.503283630002,192.42214547999902,54479.25716448 2022-11-07,08:41:18.000,311,11075812,-795,0,1667810477,13061.462865770001,192.38689983000222,54479.23620312001 2022-11-07,08:41:19.000,311,11075811,-795,0,1667810478,13061.543701490002,192.42214547999902,54479.292100080005 2022-11-07,08:41:20.000,311,11075773,-795,0,1667810479,13061.462865770001,192.42214547999902,54479.222228880004 2022-11-07,08:41:21.000,311,11075790,-795,0,1667810480,13061.422447910001,192.38689983000222,54479.124409200005 2022-11-07,08:41:22.000,311,11075789,-795,0,1667810481,13061.382030050001,192.4080472200003,54479.03357664 2022-11-07,08:41:23.000,311,11075787,-795,0,1667810482,13061.34161219,192.4080472200003,54478.92876984001 2022-11-07,08:41:24.000,311,11075807,-795,0,1667810483,13061.368557429996,192.41509634999966,54479.10344784 2022-11-07,08:41:25.000,311,11075763,-795,0,1667810484,13061.415711599991,192.41509634999966,54479.19428040001 2022-11-07,08:41:26.000,311,11075810,-795,0,1667810485,13061.361821120001,192.40099809000094,54479.11742208001 2022-11-07,08:41:27.000,311,11075833,-795,0,1667810486,13061.361821120001,192.37985070000286,54479.04755088001 2022-11-07,08:41:28.000,311,11075754,-795,0,1667810487,13061.382030050001,192.3728015700035,54479.11742208001 2022-11-07,08:41:29.000,311,11075804,-795,0,1667810488,13061.314666949991,192.35870331000478,54479.01261528 2022-11-07,08:41:30.000,311,11075789,-795,0,1667810489,13061.30119433,192.35165417999815,54478.99864104001 2022-11-07,08:41:31.000,311,11075800,-795,0,1667810490,13061.24056754,192.33755591999943,54478.886847120004 2022-11-07,08:41:32.000,311,11075819,-795,0,1667810491,13061.23383122999,192.37985070000286,54478.87287288 2022-11-07,08:41:33.000,311,11075801,-795,0,1667810492,13061.21362229999,192.3234576600007,54478.85889864001 2022-11-07,08:41:34.000,311,11075827,-795,0,1667810493,13061.25404015999,192.309359400002,54479.01960240001 2022-11-07,08:41:35.000,311,11075794,-795,0,1667810494,13061.247303849996,192.309359400002,54478.956718320005 2022-11-07,08:41:36.000,311,11075766,-795,0,1667810495,13061.24056754,192.309359400002,54478.9147956 2022-11-07,08:41:37.000,311,11075812,-795,0,1667810496,13061.15299550999,192.26706461999856,54478.68422064001 2022-11-07,08:41:38.000,311,11075751,-795,0,1667810497,13061.126050269995,192.28116288000456,54478.72614336 2022-11-07,08:41:39.000,311,11075797,-795,0,1667810498,13061.17994075,192.29526114000328,54478.7750532 2022-11-07,08:41:40.000,311,11075772,-795,0,1667810499,13061.146259199995,192.26706461999856,54478.81697592 2022-11-07,08:41:41.000,311,11075790,-795,0,1667810500,13061.17320443999,192.26706461999856,54478.80300168 2022-11-07,08:41:42.000,311,11075809,-795,0,1667810501,13061.01826931,192.2247698400024,54478.49556840001 2022-11-07,08:41:43.000,311,11075848,-795,0,1667810502,13061.09236871999,192.2459172300005,54478.64928504 2022-11-07,08:41:44.000,311,11075800,-795,0,1667810503,13061.11257764999,192.23886810000113,54478.69819488 2022-11-07,08:41:45.000,311,11075772,-795,0,1667810504,13061.07215978999,192.2247698400024,54478.56543960001 2022-11-07,08:41:46.000,311,11075819,-795,0,1667810505,13061.085632409995,192.2106715800037,54478.59338808001 2022-11-07,08:41:47.000,311,11075805,-795,0,1667810506,13061.05195085999,192.18952418999834,54478.44665856001 2022-11-07,08:41:48.000,311,11075808,-795,0,1667810507,13061.01826931,192.20362245000433,54478.523516880006 2022-11-07,08:41:49.000,311,11075780,-795,0,1667810508,13061.085632409995,192.21772071000305,54478.705182 2022-11-07,08:41:50.000,311,11075782,-795,0,1667810509,13061.045214549995,192.17542592999962,54478.64928504 2022-11-07,08:41:51.000,311,11075806,-795,0,1667810510,13061.07215978999,192.16837680000026,54478.67723352 2022-11-07,08:41:52.000,311,11075727,-795,0,1667810511,13061.045214549995,192.1965733199977,54478.502555520005 2022-11-07,08:41:53.000,311,11075734,-795,0,1667810512,13061.065423479995,192.15427854000154,54478.50954264 2022-11-07,08:41:54.000,311,11075765,-795,0,1667810513,13061.01826931,192.16837680000026,54478.43967144 2022-11-07,08:41:55.000,311,11075775,-795,0,1667810514,13061.01153299999,192.16837680000026,54478.26499344 2022-11-07,08:41:56.000,311,11075790,-795,0,1667810515,13061.07215978999,192.1613276700009,54478.50954264 2022-11-07,08:41:57.000,311,11075851,-795,0,1667810516,13061.05868717,192.1613276700009,54478.43967144 2022-11-07,08:41:58.000,311,11075792,-795,0,1667810517,13061.09910503,192.18247505999898,54478.502555520005 2022-11-07,08:41:59.000,311,11075794,-795,0,1667810518,13061.146259199995,192.1613276700009,54478.530504 2022-11-07,08:42:00.000,311,11075808,-795,0,1667810519,13061.09910503,192.16837680000026,54478.55845248 2022-11-07,08:42:01.000,311,11075818,-795,0,1667810520,13061.13278657999,192.18952418999834,54478.47460704001 2022-11-07,08:42:02.000,311,11075836,-795,0,1667810521,13061.085632409995,192.17542592999962,54478.39774872001 2022-11-07,08:42:03.000,311,11075809,-795,0,1667810522,13061.085632409995,192.18952418999834,54478.29294192 2022-11-07,08:42:04.000,311,11075783,-795,0,1667810523,13061.105841339995,192.1965733199977,54478.26499344 2022-11-07,08:42:05.000,311,11075795,-795,0,1667810524,13061.247303849996,192.2106715800037,54478.50954264 2022-11-07,08:42:06.000,311,11075793,-795,0,1667810525,13061.267512779996,192.1965733199977,54478.53749112 2022-11-07,08:42:07.000,311,11075781,-795,0,1667810526,13061.334875879991,192.2106715800037,54478.551465360004 2022-11-07,08:42:08.000,311,11075763,-795,0,1667810527,13061.328139569996,192.2247698400024,54478.42569720001 2022-11-07,08:42:09.000,311,11075758,-795,0,1667810528,13061.355084809991,192.20362245000433,54478.46761992 2022-11-07,08:42:10.000,311,11075793,-795,0,1667810529,13061.402238980001,192.2247698400024,54478.51652976001 2022-11-07,08:42:11.000,311,11075801,-795,0,1667810530,13061.388766359996,192.23886810000113,54478.54447824001 2022-11-07,08:42:12.000,311,11075779,-795,0,1667810531,13061.395502669991,192.2459172300005,54478.50954264 2022-11-07,08:42:13.000,311,11075799,-795,0,1667810532,13061.442656840001,192.25296635999985,54478.551465360004 2022-11-07,08:42:14.000,311,11075808,-795,0,1667810533,13061.469602079997,192.27411374999792,54478.68422064001 2022-11-07,08:42:15.000,311,11075812,-795,0,1667810534,13061.530228869997,192.23181897000177,54478.64229792001 2022-11-07,08:42:16.000,311,11075753,-795,0,1667810535,13061.476338389992,192.27411374999792,54478.6353108 2022-11-07,08:42:17.000,311,11075812,-795,0,1667810536,13061.456129459992,192.28821201000392,54478.43967144 2022-11-07,08:42:18.000,311,11075775,-795,0,1667810537,13061.449393149996,192.27411374999792,54478.41172296 2022-11-07,08:42:19.000,311,11075765,-795,0,1667810538,13061.516756249992,192.309359400002,54478.42569720001 2022-11-07,08:42:20.000,311,11075755,-795,0,1667810539,13061.530228869997,192.3234576600007,54478.670246400005 2022-11-07,08:42:21.000,311,11075801,-795,0,1667810540,13061.577383039992,192.3234576600007,54478.72614336 2022-11-07,08:42:22.000,311,11075794,-795,0,1667810541,13061.577383039992,192.3234576600007,54478.65627216 2022-11-07,08:42:23.000,311,11075811,-795,0,1667810542,13061.577383039992,192.33050679000007,54478.7750532 2022-11-07,08:42:24.000,311,11075775,-795,0,1667810543,13061.638009829992,192.3446050499988,54478.82396304 2022-11-07,08:42:25.000,311,11075803,-795,0,1667810544,13061.617800899992,192.36575244000414,54478.67723352 2022-11-07,08:42:26.000,311,11075815,-795,0,1667810545,13061.604328280002,192.35870331000478,54478.65627216 2022-11-07,08:42:27.000,311,11075832,-795,0,1667810546,13061.563910420002,192.38689983000222,54478.53749112 2022-11-07,08:42:28.000,311,11075803,-795,0,1667810547,13061.584119350002,192.3728015700035,54478.502555520005 2022-11-07,08:42:29.000,311,11075807,-795,0,1667810548,13061.611064589997,192.36575244000414,54478.572426720006 2022-11-07,08:42:30.000,311,11075794,-795,0,1667810549,13061.685164000002,192.3728015700035,54478.80998880001 2022-11-07,08:42:31.000,311,11075773,-795,0,1667810550,13061.712109239998,192.39394896000158,54478.76806608 2022-11-07,08:42:32.000,311,11075762,-795,0,1667810551,13061.611064589997,192.3728015700035,54478.68422064001 2022-11-07,08:42:33.000,311,11075779,-795,0,1667810552,13061.658218759992,192.35165417999815,54478.71216912001 2022-11-07,08:42:34.000,311,11075808,-795,0,1667810553,13061.678427689993,192.38689983000222,54478.76806608 2022-11-07,08:42:35.000,311,11075818,-795,0,1667810554,13061.678427689993,192.4080472200003,54478.73313048001 2022-11-07,08:42:36.000,311,11075797,-795,0,1667810555,13061.644746140002,192.39394896000158,54478.76107896001 2022-11-07,08:42:37.000,311,11075853,-795,0,1667810556,13061.638009829992,192.35870331000478,54478.81697592 2022-11-07,08:42:38.000,311,11075814,-795,0,1667810557,13061.739054479993,192.37985070000286,54479.01960240001 2022-11-07,08:42:39.000,311,11075849,-795,0,1667810558,13061.698636619993,192.3446050499988,54478.93575696 2022-11-07,08:42:40.000,311,11075826,-795,0,1667810559,13061.685164000002,192.3728015700035,54478.907808480006 2022-11-07,08:42:41.000,311,11075767,-795,0,1667810560,13061.631273519997,192.33755591999943,54478.79601456 2022-11-07,08:42:42.000,311,11075819,-795,0,1667810561,13061.570646729997,192.3446050499988,54478.64229792001 2022-11-07,08:42:43.000,311,11075749,-795,0,1667810562,13061.496547319992,192.37985070000286,54478.43967144 2022-11-07,08:42:44.000,311,11075807,-795,0,1667810563,13061.631273519997,192.35165417999815,54478.61434944001 2022-11-07,08:42:45.000,311,11075786,-795,0,1667810564,13061.671691379997,192.35870331000478,54478.67723352 2022-11-07,08:42:46.000,311,11075788,-795,0,1667810565,13061.698636619993,192.35165417999815,54478.551465360004 2022-11-07,08:42:47.000,311,11075775,-795,0,1667810566,13061.644746140002,192.33755591999943,54478.72614336 2022-11-07,08:42:48.000,311,11075792,-795,0,1667810567,13061.597591969992,192.309359400002,54478.6353108 2022-11-07,08:42:49.000,311,11075794,-795,0,1667810568,13061.638009829992,192.3446050499988,54478.68422064001 2022-11-07,08:42:50.000,311,11075794,-795,0,1667810569,13061.624537210002,192.29526114000328,54478.705182 2022-11-07,08:42:51.000,311,11075773,-795,0,1667810570,13061.631273519997,192.31640853000135,54478.670246400005 2022-11-07,08:42:52.000,311,11075793,-795,0,1667810571,13061.584119350002,192.30231027000264,54478.59338808001 2022-11-07,08:42:53.000,311,11075817,-795,0,1667810572,13061.617800899992,192.29526114000328,54478.670246400005 2022-11-07,08:42:54.000,311,11075850,-795,0,1667810573,13061.631273519997,192.30231027000264,54478.85191152001 2022-11-07,08:42:55.000,311,11075807,-795,0,1667810574,13061.712109239998,192.309359400002,54478.81697592 2022-11-07,08:42:56.000,311,11075770,-795,0,1667810575,13061.638009829992,192.28821201000392,54478.75409184 2022-11-07,08:42:57.000,311,11075779,-795,0,1667810576,13061.644746140002,192.309359400002,54478.670246400005 2022-11-07,08:42:58.000,311,11075798,-795,0,1667810577,13061.664955070002,192.27411374999792,54478.69120776001 2022-11-07,08:42:59.000,311,11075771,-795,0,1667810578,13061.550437799997,192.31640853000135,54478.502555520005 2022-11-07,08:43:00.000,311,11075790,-795,0,1667810579,13061.617800899992,192.28821201000392,54478.66325928001 2022-11-07,08:43:01.000,311,11075811,-795,0,1667810580,13061.651482449997,192.28116288000456,54478.67723352 2022-11-07,08:43:02.000,311,11075804,-795,0,1667810581,13061.597591969992,192.28821201000392,54478.66325928001 2022-11-07,08:43:03.000,311,11075813,-795,0,1667810582,13061.590855659997,192.309359400002,54478.64928504 2022-11-07,08:43:04.000,311,11075739,-795,0,1667810583,13061.597591969992,192.3234576600007,54478.69819488 2022-11-07,08:43:05.000,311,11075807,-795,0,1667810584,13061.597591969992,192.27411374999792,54478.572426720006 2022-11-07,08:43:06.000,311,11075812,-795,0,1667810585,13061.624537210002,192.27411374999792,54478.64229792001 2022-11-07,08:43:07.000,311,11075790,-795,0,1667810586,13061.604328280002,192.30231027000264,54478.58640096 2022-11-07,08:43:08.000,311,11075759,-795,0,1667810587,13061.604328280002,192.26706461999856,54478.61434944001 2022-11-07,08:43:09.000,311,11075809,-795,0,1667810588,13061.644746140002,192.23886810000113,54478.68422064001 2022-11-07,08:43:10.000,311,11075820,-795,0,1667810589,13061.644746140002,192.23886810000113,54478.72614336 2022-11-07,08:43:11.000,311,11075823,-795,0,1667810590,13061.631273519997,192.2600154899992,54478.670246400005 2022-11-07,08:43:12.000,311,11075766,-795,0,1667810591,13061.570646729997,192.2600154899992,54478.49556840001 2022-11-07,08:43:13.000,311,11075738,-795,0,1667810592,13061.611064589997,192.28821201000392,54478.6003752 2022-11-07,08:43:14.000,311,11075776,-795,0,1667810593,13061.563910420002,192.21772071000305,54478.551465360004 2022-11-07,08:43:15.000,311,11075793,-795,0,1667810594,13061.658218759992,192.26706461999856,54478.621336560005 2022-11-07,08:43:16.000,311,11075786,-795,0,1667810595,13061.651482449997,192.21772071000305,54478.530504 2022-11-07,08:43:17.000,311,11075817,-795,0,1667810596,13061.611064589997,192.27411374999792,54478.65627216 2022-11-07,08:43:18.000,311,11075798,-795,0,1667810597,13061.584119350002,192.2459172300005,54478.60736232 2022-11-07,08:43:19.000,311,11075796,-795,0,1667810598,13061.563910420002,192.2247698400024,54478.58640096 2022-11-07,08:43:20.000,311,11075740,-795,0,1667810599,13061.624537210002,192.2459172300005,54478.3208904 2022-11-07,08:43:21.000,311,11075794,-795,0,1667810600,13061.557174109992,192.2106715800037,54478.68422064001 2022-11-07,08:43:22.000,311,11075801,-795,0,1667810601,13061.462865770001,192.21772071000305,54478.36980024 2022-11-07,08:43:23.000,311,11075792,-795,0,1667810602,13061.456129459992,192.20362245000433,54478.43268432 2022-11-07,08:43:24.000,311,11075786,-795,0,1667810603,13061.503283630002,192.16837680000026,54478.58640096 2022-11-07,08:43:25.000,311,11075807,-795,0,1667810604,13061.496547319992,192.18952418999834,54478.621336560005 2022-11-07,08:43:26.000,311,11075798,-795,0,1667810605,13061.489811009997,192.1613276700009,54478.621336560005 2022-11-07,08:43:27.000,311,11075774,-795,0,1667810606,13061.483074700001,192.17542592999962,54478.51652976001 2022-11-07,08:43:28.000,311,11075804,-795,0,1667810607,13061.382030050001,192.14722941000218,54478.334864640005 2022-11-07,08:43:29.000,311,11075798,-795,0,1667810608,13061.34161219,192.14018028000282,54478.27896768001 2022-11-07,08:43:30.000,311,11075786,-795,0,1667810609,13061.408975289996,192.0978854999994,54478.49556840001 2022-11-07,08:43:31.000,311,11075797,-795,0,1667810610,13061.415711599991,192.14018028000282,54478.3208904 2022-11-07,08:43:32.000,311,11075815,-795,0,1667810611,13061.395502669991,192.1119837599981,54478.36980024 2022-11-07,08:43:33.000,311,11075787,-795,0,1667810612,13061.402238980001,192.11903289000475,54478.41871008 2022-11-07,08:43:34.000,311,11075798,-795,0,1667810613,13061.435920529992,192.06968898000196,54478.523516880006 2022-11-07,08:43:35.000,311,11075785,-795,0,1667810614,13061.469602079997,192.07673811000132,54478.54447824001 2022-11-07,08:43:36.000,311,11075763,-795,0,1667810615,13061.415711599991,192.05559072000324,54478.43967144 2022-11-07,08:43:37.000,311,11075800,-795,0,1667810616,13061.34161219,192.06968898000196,54478.24403208 2022-11-07,08:43:38.000,311,11075798,-795,0,1667810617,13061.34161219,192.0626398500026,54478.32787752001 2022-11-07,08:43:39.000,311,11075795,-795,0,1667810618,13061.30119433,192.06968898000196,54478.2510192 2022-11-07,08:43:40.000,311,11075805,-795,0,1667810619,13061.382030050001,192.02739419999853,54478.39774872001 2022-11-07,08:43:41.000,311,11075819,-795,0,1667810620,13061.32140326,192.0132959399998,54478.3208904 2022-11-07,08:43:42.000,311,11075818,-795,0,1667810621,13061.247303849996,191.99214855000173,54478.334864640005 2022-11-07,08:43:43.000,311,11075793,-715,0,1667810622,13061.307930639996,191.99214855000173,54478.3208904 2022-11-07,08:43:44.000,311,11075787,-795,0,1667810623,13061.15299550999,191.9991976800011,54477.98550864 2022-11-07,08:43:45.000,311,11075770,-795,0,1667810624,13061.20014968,192.00624681000045,54478.048392720004 2022-11-07,08:43:46.000,311,11075794,-795,0,1667810625,13061.24056754,191.98509942000237,54478.27198056 2022-11-07,08:43:47.000,311,11075818,-795,0,1667810626,13061.227094919996,191.94280463999894,54478.13922528001 2022-11-07,08:43:48.000,311,11075772,-795,0,1667810627,13061.21362229999,191.97100116000365,54478.19512224 2022-11-07,08:43:49.000,311,11075835,-795,0,1667810628,13061.15299550999,191.97100116000365,54478.05537984 2022-11-07,08:43:50.000,311,11075797,-795,0,1667810629,13061.206885989995,191.9639520300043,54478.23005784001 2022-11-07,08:43:51.000,311,11075798,-795,0,1667810630,13061.227094919996,191.978050290003,54478.334864640005 2022-11-07,08:43:52.000,311,11075765,-795,0,1667810631,13061.166468129995,191.92165725000086,54478.12525104 2022-11-07,08:43:53.000,311,11075830,-795,0,1667810632,13061.09910503,191.94280463999894,54478.01345712001 2022-11-07,08:43:54.000,311,11075813,-795,0,1667810633,13061.11931396,191.98509942000237,54478.13922528001 2022-11-07,08:43:55.000,311,11075758,-795,0,1667810634,13061.166468129995,191.9991976800011,54478.20909648001 2022-11-07,08:43:56.000,311,11075808,-795,0,1667810635,13061.19341336999,191.99214855000173,54478.24403208 2022-11-07,08:43:57.000,311,11075799,-795,0,1667810636,13061.13278657999,191.99214855000173,54478.04140560001 2022-11-07,08:43:58.000,311,11075822,-795,0,1667810637,13061.206885989995,191.9639520300043,54478.216083600004 2022-11-07,08:43:59.000,311,11075757,-795,0,1667810638,13061.206885989995,191.9639520300043,54478.29294192 2022-11-07,08:44:00.000,311,11075750,-795,0,1667810639,13061.19341336999,191.94280463999894,54478.26499344 2022-11-07,08:44:01.000,311,11075861,-795,0,1667810640,13061.17994075,191.94280463999894,54478.23005784001 2022-11-07,08:44:02.000,311,11075809,-795,0,1667810641,13061.15973182,191.94280463999894,54478.17416088 2022-11-07,08:44:03.000,311,11075815,-755,0,1667810642,13061.15973182,191.978050290003,54478.1462124 2022-11-07,08:44:04.000,311,11075787,-795,0,1667810643,13061.186677059995,191.98509942000237,54478.20210936 2022-11-07,08:44:05.000,311,11075798,-795,0,1667810644,13061.21362229999,191.95690289999766,54478.237044960006 2022-11-07,08:44:06.000,311,11075804,-795,0,1667810645,13061.22035861,191.94280463999894,54478.20909648001 2022-11-07,08:44:07.000,311,11075870,-795,0,1667810646,13061.19341336999,191.95690289999766,54478.118263920005 2022-11-07,08:44:08.000,311,11075796,-795,0,1667810647,13061.227094919996,191.92870638000022,54478.19512224 2022-11-07,08:44:09.000,311,11075795,-795,0,1667810648,13061.17994075,191.9498537699983,54478.13922528001 2022-11-07,08:44:10.000,311,11075782,-795,0,1667810649,13061.247303849996,191.92870638000022,54478.22307072 2022-11-07,08:44:11.000,311,11075793,-795,0,1667810650,13061.20014968,191.92165725000086,54478.08332832 2022-11-07,08:44:12.000,311,11075800,-795,0,1667810651,13061.146259199995,191.8652642099987,54478.09031544001 2022-11-07,08:44:13.000,311,11075814,-795,0,1667810652,13061.24056754,191.89346073000343,54478.20909648001 2022-11-07,08:44:14.000,311,11075831,-795,0,1667810653,13061.24056754,191.90755899000214,54478.25800632001 2022-11-07,08:44:15.000,311,11075779,-795,0,1667810654,13061.23383122999,191.88641160000407,54478.24403208 2022-11-07,08:44:16.000,311,11075758,-795,0,1667810655,13061.21362229999,191.89346073000343,54478.15319952 2022-11-07,08:44:17.000,311,11075787,-795,0,1667810656,13061.23383122999,191.90050986000278,54478.17416088 2022-11-07,08:44:18.000,311,11075796,-795,0,1667810657,13061.206885989995,191.89346073000343,54478.237044960006 2022-11-07,08:44:19.000,311,11075773,-795,0,1667810658,13061.186677059995,191.92870638000022,54478.237044960006 2022-11-07,08:44:20.000,311,11075775,-795,0,1667810659,13061.22035861,191.89346073000343,54478.216083600004 2022-11-07,08:44:21.000,311,11075816,-795,0,1667810660,13061.25404015999,191.92165725000086,54478.27198056 2022-11-07,08:44:22.000,311,11075802,-795,0,1667810661,13061.24056754,191.8793624700047,54478.25800632001 2022-11-07,08:44:23.000,311,11075801,-795,0,1667810662,13061.21362229999,191.8793624700047,54478.18114800001 2022-11-07,08:44:24.000,311,11075780,-795,0,1667810663,13061.23383122999,191.90755899000214,54478.25800632001 2022-11-07,08:44:25.000,311,11075818,-795,0,1667810664,13061.20014968,191.92870638000022,54478.216083600004 2022-11-07,08:44:26.000,311,11075808,-795,0,1667810665,13061.227094919996,191.93575550999958,54478.30691616001 2022-11-07,08:44:27.000,311,11075793,-795,0,1667810666,13061.186677059995,191.92165725000086,54478.09031544001 2022-11-07,08:44:28.000,311,11075821,-795,0,1667810667,13061.20014968,191.94280463999894,54478.17416088 2022-11-07,08:44:29.000,311,11075832,-795,0,1667810668,13061.2809854,191.9639520300043,54478.36281312 2022-11-07,08:44:30.000,311,11075768,-795,0,1667810669,13061.26077647,191.90050986000278,54478.30691616001 2022-11-07,08:44:31.000,311,11075775,-795,0,1667810670,13061.2809854,191.93575550999958,54478.27198056 2022-11-07,08:44:32.000,311,11075780,-795,0,1667810671,13061.26077647,191.9498537699983,54478.15319952 2022-11-07,08:44:33.000,311,11075752,-795,0,1667810672,13061.274249089991,191.9146081200015,54478.216083600004 2022-11-07,08:44:34.000,311,11075809,-795,0,1667810673,13061.26077647,191.92870638000022,54478.216083600004 2022-11-07,08:44:35.000,311,11075836,-795,0,1667810674,13061.287721709996,191.9639520300043,54478.25800632001 2022-11-07,08:44:36.000,311,11075786,-795,0,1667810675,13061.24056754,191.9639520300043,54478.11127680001 2022-11-07,08:44:37.000,311,11075805,-795,0,1667810676,13061.294458019991,191.978050290003,54478.20210936 2022-11-07,08:44:38.000,311,11075809,-755,0,1667810677,13061.2809854,191.95690289999766,54478.13223816 2022-11-07,08:44:39.000,311,11075801,-795,0,1667810678,13061.348348499996,191.9498537699983,54478.31390328 2022-11-07,08:44:40.000,311,11075778,-795,0,1667810679,13061.348348499996,191.93575550999958,54478.2510192 2022-11-07,08:44:41.000,311,11075800,-795,0,1667810680,13061.334875879991,191.97100116000365,54478.20909648001 2022-11-07,08:44:42.000,311,11075805,-795,0,1667810681,13061.30119433,191.9498537699983,54478.10428968 2022-11-07,08:44:43.000,311,11075820,-795,0,1667810682,13061.287721709996,191.97100116000365,54478.10428968 2022-11-07,08:44:44.000,311,11075788,-795,0,1667810683,13061.25404015999,191.9498537699983,54478.04140560001 2022-11-07,08:44:45.000,311,11075813,-795,0,1667810684,13061.227094919996,191.9498537699983,54478.069354080006 2022-11-07,08:44:46.000,311,11075812,-795,0,1667810685,13061.32140326,191.92870638000022,54478.09031544001 2022-11-07,08:44:47.000,311,11075814,-795,0,1667810686,13061.388766359996,191.94280463999894,54478.27198056 2022-11-07,08:44:48.000,311,11075787,-795,0,1667810687,13061.294458019991,191.97100116000365,54478.13223816 2022-11-07,08:44:49.000,311,11075770,-795,0,1667810688,13061.32140326,191.95690289999766,54478.188135120006 2022-11-07,08:44:50.000,311,11075797,-795,0,1667810689,13061.368557429996,191.93575550999958,54478.16018664001 2022-11-07,08:44:51.000,311,11075818,-795,0,1667810690,13061.32140326,191.95690289999766,54478.1462124 2022-11-07,08:44:52.000,311,11075802,-795,0,1667810691,13061.307930639996,191.978050290003,54478.08332832 2022-11-07,08:44:53.000,311,11075801,-795,0,1667810692,13061.328139569996,192.0132959399998,54478.06236696001 2022-11-07,08:44:54.000,311,11075767,-795,0,1667810693,13061.361821120001,191.9498537699983,54478.2510192 2022-11-07,08:44:55.000,311,11075771,-795,0,1667810694,13061.388766359996,191.99214855000173,54478.25800632001 2022-11-07,08:44:56.000,311,11075793,-795,0,1667810695,13061.355084809991,191.9639520300043,54478.18114800001 2022-11-07,08:44:57.000,311,11075781,-795,0,1667810696,13061.30119433,192.0132959399998,54478.05537984 2022-11-07,08:44:58.000,311,11075782,-795,0,1667810697,13061.2809854,192.0132959399998,54478.13223816 2022-11-07,08:44:59.000,311,11075822,-795,0,1667810698,13061.307930639996,192.03444332999788,54478.22307072 2022-11-07,08:45:00.000,311,11075800,-795,0,1667810699,13061.334875879991,192.05559072000324,54478.25800632001 2022-11-07,08:45:01.000,311,11075803,-795,0,1667810700,13061.34161219,192.05559072000324,54478.27198056 2022-11-07,08:45:02.000,311,11075826,-795,0,1667810701,13061.34161219,192.04149246000452,54478.23005784001 2022-11-07,08:45:03.000,311,11075799,-795,0,1667810702,13061.32140326,192.05559072000324,54478.18114800001 2022-11-07,08:45:04.000,311,11075798,-795,0,1667810703,13061.34161219,192.05559072000324,54478.237044960006 2022-11-07,08:45:05.000,311,11075824,-795,0,1667810704,13061.348348499996,192.09083637000003,54478.27198056 2022-11-07,08:45:06.000,311,11075818,-795,0,1667810705,13061.368557429996,192.14018028000282,54478.29992904 2022-11-07,08:45:07.000,311,11075806,-795,0,1667810706,13061.334875879991,192.1260820200041,54478.12525104 2022-11-07,08:45:08.000,311,11075789,-795,0,1667810707,13061.287721709996,192.11903289000475,54478.09031544001 2022-11-07,08:45:09.000,311,11075790,-795,0,1667810708,13061.334875879991,192.13313115000346,54478.27896768001 2022-11-07,08:45:10.000,311,11075810,-795,0,1667810709,13061.382030050001,192.15427854000154,54478.3208904 2022-11-07,08:45:11.000,311,11075774,-795,0,1667810710,13061.382030050001,192.18247505999898,54478.3208904 2022-11-07,08:45:12.000,311,11075766,-795,0,1667810711,13061.334875879991,192.14018028000282,54478.31390328 2022-11-07,08:45:13.000,311,11075813,-795,0,1667810712,13061.294458019991,192.14722941000218,54478.13223816 2022-11-07,08:45:14.000,311,11075764,-795,0,1667810713,13061.307930639996,192.13313115000346,54478.13223816 2022-11-07,08:45:15.000,311,11075774,-795,0,1667810714,13061.32140326,192.18247505999898,54478.24403208 2022-11-07,08:45:16.000,311,11075806,-795,0,1667810715,13061.32140326,192.1965733199977,54478.20909648001 2022-11-07,08:45:17.000,311,11075809,-795,0,1667810716,13061.247303849996,192.23181897000177,54478.1462124 2022-11-07,08:45:18.000,311,11075815,-795,0,1667810717,13061.32140326,192.18952418999834,54478.27896768001 2022-11-07,08:45:19.000,311,11075809,-795,0,1667810718,13061.348348499996,192.2106715800037,54478.37678736001 2022-11-07,08:45:20.000,311,11075798,-795,0,1667810719,13061.32140326,192.17542592999962,54478.29294192 2022-11-07,08:45:21.000,311,11075837,-795,0,1667810720,13061.314666949991,192.16837680000026,54478.36281312 2022-11-07,08:45:22.000,311,11075808,-795,0,1667810721,13061.247303849996,192.17542592999962,54478.20210936 2022-11-07,08:45:23.000,311,11075813,-795,0,1667810722,13061.17320443999,192.17542592999962,54478.118263920005 2022-11-07,08:45:24.000,311,11075790,-795,0,1667810723,13061.146259199995,192.15427854000154,54478.0763412 2022-11-07,08:45:25.000,311,11075833,-795,0,1667810724,13061.166468129995,192.15427854000154,54478.26499344 2022-11-07,08:45:26.000,311,11075816,-795,0,1667810725,13061.146259199995,192.16837680000026,54478.13922528001 2022-11-07,08:45:27.000,311,11075813,-795,0,1667810726,13061.19341336999,192.17542592999962,54478.24403208 2022-11-07,08:45:28.000,311,11075780,-795,0,1667810727,13061.13952289,192.16837680000026,54478.048392720004 2022-11-07,08:45:29.000,311,11075812,-795,0,1667810728,13061.146259199995,192.18247505999898,54478.12525104 2022-11-07,08:45:30.000,311,11075769,-795,0,1667810729,13061.166468129995,192.18952418999834,54478.11127680001 2022-11-07,08:45:31.000,311,11075785,-795,0,1667810730,13061.13952289,192.23181897000177,54478.16018664001 2022-11-07,08:45:32.000,311,11075771,-795,0,1667810731,13061.11931396,192.21772071000305,54477.99249576001 2022-11-07,08:45:33.000,311,11075802,-795,0,1667810732,13061.15299550999,192.29526114000328,54478.10428968 2022-11-07,08:45:34.000,311,11075792,-795,0,1667810733,13061.206885989995,192.28821201000392,54478.16018664001 2022-11-07,08:45:35.000,311,11075801,-795,0,1667810734,13061.17994075,192.33755591999943,54478.15319952 2022-11-07,08:45:36.000,311,11075845,-795,0,1667810735,13061.166468129995,192.33755591999943,54478.09730256 2022-11-07,08:45:37.000,311,11075805,-795,0,1667810736,13061.11931396,192.35870331000478,54478.00647 2022-11-07,08:45:38.000,311,11075797,-795,0,1667810737,13061.085632409995,192.35870331000478,54477.852753360006 2022-11-07,08:45:39.000,311,11075785,-795,0,1667810738,13061.105841339995,192.40099809000094,54477.92262456001 2022-11-07,08:45:40.000,311,11075813,-795,0,1667810739,13061.13278657999,192.41509634999966,54477.98550864 2022-11-07,08:45:41.000,311,11075762,-795,0,1667810740,13061.126050269995,192.42919460999838,54478.00647 2022-11-07,08:45:42.000,311,11075794,-795,0,1667810741,13061.15973182,192.43624373999774,54478.1462124 2022-11-07,08:45:43.000,311,11075744,-795,0,1667810742,13061.146259199995,192.41509634999966,54477.97852152 2022-11-07,08:45:44.000,311,11075806,-795,0,1667810743,13061.206885989995,192.46444026000245,54478.0763412 2022-11-07,08:45:45.000,311,11075826,-795,0,1667810744,13061.15973182,192.49968590999924,54478.06236696001 2022-11-07,08:45:46.000,311,11075794,-795,0,1667810745,13061.13278657999,192.4714893900018,54477.96454728 2022-11-07,08:45:47.000,311,11075827,-795,0,1667810746,13061.13278657999,192.49968590999924,54477.89467608001 2022-11-07,08:45:48.000,311,11075779,-795,0,1667810747,13061.17320443999,192.5560789500014,54477.88768896 2022-11-07,08:45:49.000,311,11075801,-795,0,1667810748,13061.186677059995,192.48558765000053,54477.98550864 2022-11-07,08:45:50.000,311,11075788,-795,0,1667810749,13061.2809854,192.5067350399986,54478.09730256 2022-11-07,08:45:51.000,311,11075778,-795,0,1667810750,13061.2809854,192.5208333000046,54478.13922528001 2022-11-07,08:45:52.000,311,11075775,-795,0,1667810751,13061.23383122999,192.51378416999796,54478.02743136 2022-11-07,08:45:53.000,311,11075766,-795,0,1667810752,13061.26077647,192.53493156000332,54478.04140560001 2022-11-07,08:45:54.000,311,11075816,-795,0,1667810753,13061.2809854,192.54198069000267,54478.05537984 2022-11-07,08:45:55.000,311,11075763,-795,0,1667810754,13061.287721709996,192.54902982000203,54478.069354080006 2022-11-07,08:45:56.000,311,11075801,-795,0,1667810755,13061.26077647,192.56312808000075,54478.00647 2022-11-07,08:45:57.000,311,11075848,-795,0,1667810756,13061.334875879991,192.5560789500014,54478.048392720004 2022-11-07,08:45:58.000,311,11075810,-795,0,1667810757,13061.415711599991,192.59837373000482,54478.31390328 2022-11-07,08:45:59.000,311,11075799,-795,0,1667810758,13061.422447910001,192.5701772100001,54478.27896768001 2022-11-07,08:46:00.000,311,11075802,-795,0,1667810759,13061.456129459992,192.5913245999982,54478.18114800001 2022-11-07,08:46:01.000,311,11075770,-795,0,1667810760,13061.382030050001,192.57722633999947,54478.19512224 2022-11-07,08:46:02.000,311,11075808,-795,0,1667810761,13061.395502669991,192.59837373000482,54478.12525104 2022-11-07,08:46:03.000,311,11075767,-795,0,1667810762,13061.422447910001,192.60542286000418,54478.118263920005 2022-11-07,08:46:04.000,311,11075768,-795,0,1667810763,13061.462865770001,192.6195211200029,54478.216083600004 2022-11-07,08:46:05.000,311,11075774,-795,0,1667810764,13061.483074700001,192.64066851000098,54478.24403208 2022-11-07,08:46:06.000,311,11075847,-795,0,1667810765,13061.483074700001,192.66886502999841,54478.16018664001 2022-11-07,08:46:07.000,311,11075774,-795,0,1667810766,13061.503283630002,192.6547667699997,54478.12525104 2022-11-07,08:46:08.000,311,11075783,-795,0,1667810767,13061.510019939997,192.66181589999906,54478.20210936 2022-11-07,08:46:09.000,311,11075795,-795,0,1667810768,13061.496547319992,192.67591415999777,54478.237044960006 2022-11-07,08:46:10.000,311,11075811,-795,0,1667810769,13061.550437799997,192.71115981000185,54478.0763412 2022-11-07,08:46:11.000,311,11075783,-795,0,1667810770,13061.570646729997,192.69706155000313,54478.11127680001 2022-11-07,08:46:12.000,311,11075784,-795,0,1667810771,13061.651482449997,192.7041106800025,54478.15319952 2022-11-07,08:46:13.000,311,11075789,-795,0,1667810772,13061.678427689993,192.73935632999928,54478.23005784001 2022-11-07,08:46:14.000,311,11075758,-795,0,1667810773,13061.739054479993,192.7041106800025,54478.32787752001 2022-11-07,08:46:15.000,311,11075780,-795,0,1667810774,13061.745790790003,192.7041106800025,54478.3208904 2022-11-07,08:46:16.000,311,11075771,-795,0,1667810775,13061.786208649988,192.73935632999928,54478.3208904 2022-11-07,08:46:17.000,311,11075768,-795,0,1667810776,13061.786208649988,192.73935632999928,54478.25800632001 2022-11-07,08:46:18.000,311,11075796,-795,0,1667810777,13061.725581860002,192.74640545999864,54478.20210936 2022-11-07,08:46:19.000,311,11075812,-795,0,1667810778,13061.765999720003,192.72525807000056,54478.188135120006 2022-11-07,08:46:20.000,311,11075803,-795,0,1667810779,13061.867044369988,192.74640545999864,54478.36980024 2022-11-07,08:46:21.000,311,11075806,-795,0,1667810780,13061.792944959998,192.73230719999992,54478.11127680001 2022-11-07,08:46:22.000,311,11075779,-795,0,1667810781,13061.934407469998,192.73935632999928,54478.34185176 2022-11-07,08:46:23.000,311,11075777,-795,0,1667810782,13061.974825329999,192.7182089400012,54478.42569720001 2022-11-07,08:46:24.000,311,11075757,-795,0,1667810783,13061.981561639994,192.73935632999928,54478.41871008 2022-11-07,08:46:25.000,311,11075793,-795,0,1667810784,13062.001770569994,192.72525807000056,54478.3907616 2022-11-07,08:46:26.000,311,11075745,-795,0,1667810785,13061.988297949989,192.74640545999864,54478.355826000006 2022-11-07,08:46:27.000,311,11075798,-795,0,1667810786,13061.988297949989,192.7182089400012,54478.3208904 2022-11-07,08:46:28.000,311,11075749,-795,0,1667810787,13062.015243189999,192.7041106800025,54478.36281312 2022-11-07,08:46:29.000,311,11075796,-795,0,1667810788,13062.11628784,192.69706155000313,54478.530504 2022-11-07,08:46:30.000,311,11075777,-795,0,1667810789,13062.13649677,192.71115981000185,54478.54447824001 2022-11-07,08:46:31.000,311,11075798,-795,0,1667810790,13062.183650939995,192.6829632900044,54478.53749112 2022-11-07,08:46:32.000,311,11075747,-795,0,1667810791,13062.12976045999,192.64771764000034,54478.39774872001 2022-11-07,08:46:33.000,311,11075761,-795,0,1667810792,13062.163442009994,192.66181589999906,54478.453645680005 2022-11-07,08:46:34.000,311,11075834,-795,0,1667810793,13062.19712356,192.64066851000098,54478.50954264 2022-11-07,08:46:35.000,311,11075786,-795,0,1667810794,13062.23080510999,192.64066851000098,54478.551465360004 2022-11-07,08:46:36.000,311,11075758,-795,0,1667810795,13062.17691463,192.57722633999947,54478.383774480004 2022-11-07,08:46:37.000,311,11075789,-795,0,1667810796,13062.163442009994,192.64771764000034,54478.41172296 2022-11-07,08:46:38.000,311,11075779,-795,0,1667810797,13062.23080510999,192.6547667699997,54478.48159416 2022-11-07,08:46:39.000,311,11075810,-795,0,1667810798,13062.29816821,192.63361938000162,54478.64229792001 2022-11-07,08:46:40.000,311,11075802,-795,0,1667810799,13062.31164082999,192.5701772100001,54478.60736232 2022-11-07,08:46:41.000,311,11075777,-795,0,1667810800,13062.31164082999,192.54198069000267,54478.59338808001 2022-11-07,08:46:42.000,311,11075740,-795,0,1667810801,13062.31837714,192.56312808000075,54478.4606328 2022-11-07,08:46:43.000,311,11075784,-795,0,1667810802,13062.27122296999,192.52788243000396,54478.46761992 2022-11-07,08:46:44.000,311,11075795,-795,0,1667810803,13062.35205868999,192.51378416999796,54478.6353108 2022-11-07,08:46:45.000,311,11075778,-795,0,1667810804,13062.365531309995,192.52788243000396,54478.71216912001 2022-11-07,08:46:46.000,311,11075804,-795,0,1667810805,13062.37900393,192.49968590999924,54478.64928504 2022-11-07,08:46:47.000,311,11075745,-675,0,1667810806,13062.284695589995,192.48558765000053,54478.621336560005 2022-11-07,08:46:48.000,311,11075783,-795,0,1667810807,13062.31164082999,192.46444026000245,54478.49556840001 2022-11-07,08:46:49.000,311,11075751,-795,0,1667810808,13062.39921286,192.41509634999966,54478.76107896001 2022-11-07,08:46:50.000,311,11075795,-795,0,1667810809,13062.405949169995,192.41509634999966,54478.76107896001 2022-11-07,08:46:51.000,311,11075793,-795,0,1667810810,13062.385740239995,192.42214547999902,54478.79601456 2022-11-07,08:46:52.000,311,11075799,-795,0,1667810811,13062.325113449995,192.42214547999902,54478.67723352 2022-11-07,08:46:53.000,311,11075827,-795,0,1667810812,13062.33858607,192.44329287000437,54478.74710472 2022-11-07,08:46:54.000,311,11075806,-795,0,1667810813,13062.45983965,192.3728015700035,54478.89383424 2022-11-07,08:46:55.000,311,11075757,-795,0,1667810814,13062.45983965,192.38689983000222,54478.92876984001 2022-11-07,08:46:56.000,311,11075775,-795,0,1667810815,13062.466575959996,192.3446050499988,54478.87287288 2022-11-07,08:46:57.000,311,11075798,-795,0,1667810816,13062.45310333999,192.37985070000286,54478.76107896001 2022-11-07,08:46:58.000,311,11075759,-795,0,1667810817,13062.48004858,192.33050679000007,54478.80998880001 2022-11-07,08:46:59.000,311,11075827,-795,0,1667810818,13062.486784889996,192.3234576600007,54478.93575696 2022-11-07,08:47:00.000,311,11075801,-795,0,1667810819,13062.533939059991,192.33755591999943,54478.92178272 2022-11-07,08:47:01.000,311,11075832,-795,0,1667810820,13062.608038469996,192.3728015700035,54479.005628160005 2022-11-07,08:47:02.000,311,11075788,-795,0,1667810821,13062.648456329996,192.33755591999943,54479.075499360006 2022-11-07,08:47:03.000,311,11075827,-795,0,1667810822,13062.641720020001,192.3446050499988,54479.06152512 2022-11-07,08:47:04.000,311,11075771,-795,0,1667810823,13062.628247399996,192.29526114000328,54478.86588576 2022-11-07,08:47:05.000,311,11075775,-795,0,1667810824,13062.688874189997,192.33050679000007,54478.97069256 2022-11-07,08:47:06.000,311,11075804,-795,0,1667810825,13062.709083119997,192.3446050499988,54479.11043496 2022-11-07,08:47:07.000,311,11075813,-795,0,1667810826,13062.729292049997,192.28821201000392,54479.04056376 2022-11-07,08:47:08.000,311,11075818,-795,0,1667810827,13062.695610499992,192.29526114000328,54478.96370544 2022-11-07,08:47:09.000,311,11075814,-795,0,1667810828,13062.783182530002,192.28821201000392,54479.10344784 2022-11-07,08:47:10.000,311,11075781,-795,0,1667810829,13062.890963489997,192.2600154899992,54479.18030616 2022-11-07,08:47:11.000,311,11075799,-795,0,1667810830,13062.877490869992,192.29526114000328,54479.21524176001 2022-11-07,08:47:12.000,311,11075779,-795,0,1667810831,13062.857281939992,192.23181897000177,54479.10344784 2022-11-07,08:47:13.000,311,11075800,-795,0,1667810832,13062.850545629997,192.2247698400024,54479.15235768 2022-11-07,08:47:14.000,311,11075803,-795,0,1667810833,13062.924645040002,192.23886810000113,54479.11742208001 2022-11-07,08:47:15.000,311,11075811,-795,0,1667810834,13062.971799209998,192.2459172300005,54479.243190240006 2022-11-07,08:47:16.000,311,11075792,-795,0,1667810835,13062.971799209998,192.21772071000305,54479.25716448 2022-11-07,08:47:17.000,311,11075787,-795,0,1667810836,13062.931381349998,192.20362245000433,54479.09646072001 2022-11-07,08:47:18.000,311,11075825,-795,0,1667810837,13063.032425999998,192.18952418999834,54479.292100080005 2022-11-07,08:47:19.000,311,11075792,-795,0,1667810838,13063.059371239993,192.1965733199977,54479.35498416001 2022-11-07,08:47:20.000,311,11075746,-795,0,1667810839,13063.113261719998,192.2106715800037,54479.28511296001 2022-11-07,08:47:21.000,311,11075779,-795,0,1667810840,13063.099789099993,192.18952418999834,54479.32004856 2022-11-07,08:47:22.000,311,11075835,-795,0,1667810841,13063.099789099993,192.16837680000026,54479.23620312001 2022-11-07,08:47:23.000,311,11075815,-795,0,1667810842,13063.106525409989,192.15427854000154,54479.20126752 2022-11-07,08:47:24.000,311,11075781,-795,0,1667810843,13063.153679579998,192.14018028000282,54479.20126752 2022-11-07,08:47:25.000,311,11075792,-795,0,1667810844,13063.200833749994,192.15427854000154,54479.41786824 2022-11-07,08:47:26.000,311,11075824,-795,0,1667810845,13063.26819684999,192.18247505999898,54479.48075232001 2022-11-07,08:47:27.000,311,11075800,-795,0,1667810846,13063.281669469994,192.16837680000026,54479.50171368001 2022-11-07,08:47:28.000,311,11075766,-795,0,1667810847,13063.274933159999,192.14018028000282,54479.44581672 2022-11-07,08:47:29.000,311,11075760,-795,0,1667810848,13063.221042679994,192.16837680000026,54479.292100080005 2022-11-07,08:47:30.000,311,11075788,-795,0,1667810849,13063.30861470999,192.14722941000218,54479.44581672 2022-11-07,08:47:31.000,311,11075790,-795,0,1667810850,13063.342296259994,192.14722941000218,54479.46677808 2022-11-07,08:47:32.000,311,11075823,-795,0,1667810851,13063.295142089999,192.14722941000218,54479.229216 2022-11-07,08:47:33.000,311,11075775,-795,0,1667810852,13063.342296259994,192.18247505999898,54479.32004856 2022-11-07,08:47:34.000,311,11075822,-795,0,1667810853,13063.483758769995,192.13313115000346,54479.50171368001 2022-11-07,08:47:35.000,311,11075816,-795,0,1667810854,13063.47028614999,192.15427854000154,54479.59953336001 2022-11-07,08:47:36.000,311,11075824,-795,0,1667810855,13063.47028614999,192.14018028000282,54479.6135076 2022-11-07,08:47:37.000,311,11075801,-795,0,1667810856,13063.39618674,192.15427854000154,54479.45280384001 2022-11-07,08:47:38.000,311,11075754,-795,0,1667810857,13063.39618674,192.15427854000154,54479.459790960005 2022-11-07,08:47:39.000,311,11075822,-795,0,1667810858,13063.42986828999,192.17542592999962,54479.58555912 2022-11-07,08:47:40.000,311,11075781,-795,0,1667810859,13063.443340909995,192.15427854000154,54479.59953336001 2022-11-07,08:47:41.000,311,11075819,-795,0,1667810860,13063.49723139,192.2106715800037,54479.73228864 2022-11-07,08:47:42.000,311,11075814,-795,0,1667810861,13063.51070400999,192.2106715800037,54479.6833788 2022-11-07,08:47:43.000,311,11075797,-795,0,1667810862,13063.49723139,192.2106715800037,54479.66241744 2022-11-07,08:47:44.000,311,11075757,-795,0,1667810863,13063.53764925,192.2106715800037,54479.73927576001 2022-11-07,08:47:45.000,311,11075790,-795,0,1667810864,13063.51070400999,192.20362245000433,54479.65543032 2022-11-07,08:47:46.000,311,11075841,-795,0,1667810865,13063.53091293999,192.2106715800037,54479.73927576001 2022-11-07,08:47:47.000,311,11075782,-795,0,1667810866,13063.53091293999,192.23886810000113,54479.60652048 2022-11-07,08:47:48.000,311,11075779,-795,0,1667810867,13063.503967699995,192.21772071000305,54479.70434016 2022-11-07,08:47:49.000,311,11075799,-795,0,1667810868,13063.524176629995,192.21772071000305,54479.58555912 2022-11-07,08:47:50.000,311,11075784,-795,0,1667810869,13063.625221279995,192.2459172300005,54479.87901816 2022-11-07,08:47:51.000,311,11075787,-795,0,1667810870,13063.605012349995,192.2459172300005,54479.94888936 2022-11-07,08:47:52.000,311,11075732,-795,0,1667810871,13063.57133079999,192.2459172300005,54479.77421136 2022-11-07,08:47:53.000,311,11075744,-795,0,1667810872,13063.605012349995,192.21772071000305,54479.844082560005 2022-11-07,08:47:54.000,311,11075840,-795,0,1667810873,13063.625221279995,192.23886810000113,54479.97683784 2022-11-07,08:47:55.000,311,11075822,-795,0,1667810874,13063.6386939,192.20362245000433,54479.97683784 2022-11-07,08:47:56.000,311,11075791,-795,0,1667810875,13063.61848497,192.21772071000305,54479.86504392001 2022-11-07,08:47:57.000,311,11075820,-795,0,1667810876,13063.61848497,192.23181897000177,54479.93491512001 2022-11-07,08:47:58.000,311,11075761,-795,0,1667810877,13063.706056999996,192.2459172300005,54480.09561888 2022-11-07,08:47:59.000,311,11075819,-795,0,1667810878,13063.69932069,192.23181897000177,54480.060683280004 2022-11-07,08:48:00.000,311,11075740,-795,0,1667810879,13063.712793309991,192.26706461999856,54480.03273480001 2022-11-07,08:48:01.000,311,11075793,-795,0,1667810880,13063.69258437999,192.2459172300005,54480.01876056 2022-11-07,08:48:02.000,311,11075801,-795,0,1667810881,13063.726265929996,192.2459172300005,54480.02574768001 2022-11-07,08:48:03.000,311,11075835,-795,0,1667810882,13063.773420099991,192.2459172300005,54480.07465752001 2022-11-07,08:48:04.000,311,11075813,-795,0,1667810883,13063.820574270001,192.2600154899992,54480.228374160004 2022-11-07,08:48:05.000,311,11075848,-795,0,1667810884,13063.881201060001,192.2459172300005,54480.31920672001 2022-11-07,08:48:06.000,311,11075799,-795,0,1667810885,13063.874464749992,192.28821201000392,54480.23536128 2022-11-07,08:48:07.000,311,11075859,-795,0,1667810886,13063.894673679992,192.29526114000328,54480.19343856001 2022-11-07,08:48:08.000,311,11075757,-795,0,1667810887,13063.860992130001,192.309359400002,54480.18645144 2022-11-07,08:48:09.000,311,11075821,-795,0,1667810888,13063.860992130001,192.28821201000392,54480.15850296 2022-11-07,08:48:10.000,311,11075810,-795,0,1667810889,13063.881201060001,192.309359400002,54480.17247720001 2022-11-07,08:48:11.000,311,11075817,-795,0,1667810890,13063.948564159997,192.27411374999792,54480.20042568001 2022-11-07,08:48:12.000,311,11075826,-795,0,1667810891,13063.914882609992,192.3234576600007,54480.2074128 2022-11-07,08:48:13.000,311,11075818,-795,0,1667810892,13063.887937369997,192.3234576600007,54480.08863176 2022-11-07,08:48:14.000,311,11075793,-795,0,1667810893,13063.928355229997,192.31640853000135,54480.2074128 2022-11-07,08:48:15.000,311,11075800,-795,0,1667810894,13063.988982019997,192.33755591999943,54480.3122196 2022-11-07,08:48:16.000,311,11075744,-795,0,1667810895,13064.022663570002,192.33050679000007,54480.26330976 2022-11-07,08:48:17.000,311,11075829,-795,0,1667810896,13064.015927259992,192.33050679000007,54480.277284 2022-11-07,08:48:18.000,311,11075833,-795,0,1667810897,13064.015927259992,192.33755591999943,54480.179464320005 2022-11-07,08:48:19.000,311,11075812,-795,0,1667810898,13063.975509399992,192.36575244000414,54480.1375416 2022-11-07,08:48:20.000,311,11075814,-795,0,1667810899,13064.063081430002,192.3728015700035,54480.32619384 2022-11-07,08:48:21.000,311,11075801,-795,0,1667810900,13064.096762979992,192.35870331000478,54480.41003928001 2022-11-07,08:48:22.000,311,11075792,-795,0,1667810901,13064.083290360002,192.35165417999815,54480.38907792001 2022-11-07,08:48:23.000,311,11075783,-795,0,1667810902,13064.143917150002,192.35870331000478,54480.45894912001 2022-11-07,08:48:24.000,311,11075775,-795,0,1667810903,13064.130444529997,192.33050679000007,54480.36112944001 2022-11-07,08:48:25.000,311,11075725,-795,0,1667810904,13064.143917150002,192.33755591999943,54480.41003928001 2022-11-07,08:48:26.000,311,11075799,-795,0,1667810905,13064.150653459998,192.3234576600007,54480.50785896001 2022-11-07,08:48:27.000,311,11075823,-795,0,1667810906,13064.184335010003,192.28821201000392,54480.451962 2022-11-07,08:48:28.000,311,11075762,-795,0,1667810907,13064.157389769993,192.27411374999792,54480.35414232 2022-11-07,08:48:29.000,311,11075807,-795,0,1667810908,13064.164126080002,192.309359400002,54480.45894912001 2022-11-07,08:48:30.000,311,11075837,-795,0,1667810909,13064.298852279993,192.26706461999856,54480.60567864001 2022-11-07,08:48:31.000,311,11075817,-795,0,1667810910,13064.251698109998,192.2459172300005,54480.62664000001 2022-11-07,08:48:32.000,311,11075741,-795,0,1667810911,13064.211280249998,192.2600154899992,54480.52882032001 2022-11-07,08:48:33.000,311,11075795,-795,0,1667810912,13064.224752869988,192.25296635999985,54480.54279456 2022-11-07,08:48:34.000,311,11075788,-795,0,1667810913,13064.211280249998,192.2459172300005,54480.60567864001 2022-11-07,08:48:35.000,311,11075772,-795,0,1667810914,13064.258434419993,192.2600154899992,54480.6615756 2022-11-07,08:48:36.000,311,11075790,-795,0,1667810915,13064.204543940003,192.23886810000113,54480.5917044 2022-11-07,08:48:37.000,311,11075816,-795,0,1667810916,13064.211280249998,192.2247698400024,54480.584717280006 2022-11-07,08:48:38.000,311,11075819,-795,0,1667810917,13064.285379659988,192.1965733199977,54480.75939528 2022-11-07,08:48:39.000,311,11075820,-795,0,1667810918,13064.244961799988,192.2106715800037,54480.78035664 2022-11-07,08:48:40.000,311,11075759,-795,0,1667810919,13064.265170729988,192.18952418999834,54480.75939528 2022-11-07,08:48:41.000,311,11075834,-795,0,1667810920,13064.231489179998,192.20362245000433,54480.73843392 2022-11-07,08:48:42.000,311,11075834,-795,0,1667810921,13064.116971909993,192.17542592999962,54480.6615756 2022-11-07,08:48:43.000,311,11075801,-795,0,1667810922,13063.834046889991,192.16837680000026,54480.72445968001 2022-11-07,08:48:44.000,311,11075823,-795,0,1667810923,13063.860992130001,192.15427854000154,54480.920099040006 2022-11-07,08:48:45.000,311,11075802,-795,0,1667810924,13063.921618920001,192.09083637000003,54480.98997024001 2022-11-07,08:48:46.000,311,11075801,-795,0,1667810925,13063.887937369997,192.1119837599981,54481.03189296001 2022-11-07,08:48:47.000,311,11075833,-795,0,1667810926,13063.840783200001,192.14018028000282,54480.98997024001 2022-11-07,08:48:48.000,311,11075776,-795,0,1667810927,13063.800365340001,192.09083637000003,54480.899137680004 2022-11-07,08:48:49.000,311,11075825,-795,0,1667810928,13063.71952962,192.09083637000003,54480.7663824 2022-11-07,08:48:50.000,311,11075802,-795,0,1667810929,13063.65890283,192.04149246000452,54480.65458848001 2022-11-07,08:48:51.000,311,11075811,-795,0,1667810930,13063.73973855,192.04854159000388,54480.86420208001 2022-11-07,08:48:52.000,311,11075821,-795,0,1667810931,13063.69258437999,192.07673811000132,54480.75939528 2022-11-07,08:48:53.000,311,11075823,-795,0,1667810932,13063.726265929996,192.02034506999917,54480.91311192001 2022-11-07,08:48:54.000,311,11075839,-795,0,1667810933,13063.766683789996,191.9991976800011,54480.975996 2022-11-07,08:48:55.000,311,11075767,-795,0,1667810934,13063.712793309991,192.00624681000045,54481.03189296001 2022-11-07,08:48:56.000,311,11075695,-795,0,1667810935,13063.73973855,191.97100116000365,54480.98298312 2022-11-07,08:48:57.000,311,11075818,-795,0,1667810936,13063.65216651999,191.9498537699983,54480.87817632 2022-11-07,08:48:58.000,311,11075781,-795,0,1667810937,13063.65216651999,191.93575550999958,54480.9061248 2022-11-07,08:48:59.000,311,11075808,-795,0,1667810938,13063.67237544999,191.90755899000214,54480.975996 2022-11-07,08:49:00.000,311,11075796,-795,0,1667810939,13063.584803419995,191.90050986000278,54480.91311192001 2022-11-07,08:49:01.000,311,11075787,-795,0,1667810940,13063.685848069996,191.9146081200015,54481.087789920006 2022-11-07,08:49:02.000,311,11075766,-795,0,1667810941,13063.65890283,191.88641160000407,54480.99695736 2022-11-07,08:49:03.000,311,11075843,-795,0,1667810942,13063.6386939,191.83706769000128,54481.03189296001 2022-11-07,08:49:04.000,311,11075749,-795,0,1667810943,13063.69258437999,191.85116595,54481.0458672 2022-11-07,08:49:05.000,311,11075753,-795,0,1667810944,13063.706056999996,191.83706769000128,54481.03888008001 2022-11-07,08:49:06.000,311,11075756,-795,0,1667810945,13063.69932069,191.8159203000032,54481.05285432 2022-11-07,08:49:07.000,311,11075799,-795,0,1667810946,13063.69258437999,191.80887117000384,54480.93407328 2022-11-07,08:49:08.000,311,11075807,-795,0,1667810947,13063.6386939,191.80887117000384,54480.92708616 2022-11-07,08:49:09.000,311,11075809,-795,0,1667810948,13063.69932069,191.7665763900004,54481.1157384 2022-11-07,08:49:10.000,311,11075819,-795,0,1667810949,13063.726265929996,191.7665763900004,54481.15766112001 2022-11-07,08:49:11.000,311,11075831,-795,0,1667810950,13063.712793309991,191.71018334999826,54481.10875128001 2022-11-07,08:49:12.000,311,11075748,-795,0,1667810951,13063.65890283,191.7031342199989,54480.94804752 2022-11-07,08:49:13.000,311,11075790,-795,0,1667810952,13063.665639139996,191.69608508999954,54480.92708616 2022-11-07,08:49:14.000,311,11075750,-795,0,1667810953,13063.712793309991,191.6678885700021,54480.975996 2022-11-07,08:49:15.000,311,11075787,-795,0,1667810954,13063.69258437999,191.6044464000006,54481.03189296001 2022-11-07,08:49:16.000,311,11075791,-795,0,1667810955,13063.67911176,191.6044464000006,54481.08080280001 2022-11-07,08:49:17.000,311,11075774,-795,0,1667810956,13063.645430209996,191.57624988000316,54480.99695736 2022-11-07,08:49:18.000,311,11075783,-795,0,1667810957,13063.65890283,191.56215162000444,54481.02490584 2022-11-07,08:49:19.000,311,11075803,-795,0,1667810958,13063.69258437999,191.5057585800023,54481.150674 2022-11-07,08:49:20.000,311,11075743,-795,0,1667810959,13063.67911176,191.51280771000165,54481.10176416 2022-11-07,08:49:21.000,311,11075797,-795,0,1667810960,13063.57806711,191.49870945000293,54481.09477704 2022-11-07,08:49:22.000,311,11075823,-795,0,1667810961,13063.53764925,191.48461119000422,54480.93407328 2022-11-07,08:49:23.000,311,11075810,-795,0,1667810962,13063.524176629995,191.44231641000079,54480.91311192001 2022-11-07,08:49:24.000,311,11075779,-795,0,1667810963,13063.55785818,191.407070760004,54481.05285432 2022-11-07,08:49:25.000,311,11075827,-795,0,1667810964,13063.57133079999,191.40002163000463,54481.1157384 2022-11-07,08:49:26.000,311,11075786,-795,0,1667810965,13063.55785818,191.3577268500012,54481.07381568 2022-11-07,08:49:27.000,311,11075809,-795,0,1667810966,13063.45007721999,191.35067772000184,54481.0458672 2022-11-07,08:49:28.000,311,11075736,-795,0,1667810967,13063.41639567,191.3224812000044,54480.87118920001 2022-11-07,08:49:29.000,311,11075748,-795,0,1667810968,13063.45007721999,191.28723555000033,54481.08080280001 2022-11-07,08:49:30.000,311,11075812,-795,0,1667810969,13063.382714119994,191.25198990000354,54481.066828560004 2022-11-07,08:49:31.000,311,11075807,-795,0,1667810970,13063.322087329994,191.23084250999818,54480.920099040006 2022-11-07,08:49:32.000,311,11075778,-795,0,1667810971,13063.295142089999,191.20264599000075,54480.9061248 2022-11-07,08:49:33.000,311,11075801,-795,0,1667810972,13063.274933159999,191.15330207999796,54480.93407328 2022-11-07,08:49:34.000,311,11075790,-795,0,1667810973,13063.241251609994,191.11805643000116,54480.88516344 2022-11-07,08:49:35.000,311,11075785,-795,0,1667810974,13063.24798791999,191.07576164999773,54481.05984144001 2022-11-07,08:49:36.000,311,11075734,-795,0,1667810975,13063.173888509999,191.0475651300003,54480.98298312 2022-11-07,08:49:37.000,311,11075831,-795,0,1667810976,13063.140206959994,191.03346687000158,54480.94106040001 2022-11-07,08:49:38.000,311,11075792,-795,0,1667810977,13063.052634929998,191.00527035000414,54480.79433088001 2022-11-07,08:49:39.000,311,11075844,-795,0,1667810978,13062.992008139998,190.948877310002,54480.74542104001 2022-11-07,08:49:40.000,311,11075822,-795,0,1667810979,13062.978535519993,190.95592644000135,54480.89215056001 2022-11-07,08:49:41.000,311,11075804,-795,0,1667810980,13062.884227180002,190.85723862000305,54480.65458848001 2022-11-07,08:49:42.000,311,11075805,-795,0,1667810981,13062.944853970002,190.85723862000305,54480.850227840005 2022-11-07,08:49:43.000,311,11075772,-795,0,1667810982,13062.843809320002,190.81494383999961,54480.80830512 2022-11-07,08:49:44.000,311,11075746,-795,0,1667810983,13062.870754559997,190.77969819000282,54480.82926648 2022-11-07,08:49:45.000,311,11075751,-795,0,1667810984,13062.810127769997,190.8008455800009,54480.78035664 2022-11-07,08:49:46.000,311,11075753,-795,0,1667810985,13062.762973600002,190.7515016699981,54480.72445968001 2022-11-07,08:49:47.000,311,11075808,-795,0,1667810986,13062.709083119997,190.74445253999875,54480.70349832001 2022-11-07,08:49:48.000,311,11075796,-795,0,1667810987,13062.608038469996,190.68101037000451,54480.59869152 2022-11-07,08:49:49.000,311,11075806,-795,0,1667810988,13062.608038469996,190.65986297999916,54480.62664000001 2022-11-07,08:49:50.000,311,11075811,-795,0,1667810989,13062.621511090001,190.66691210999852,54480.752408160006 2022-11-07,08:49:51.000,311,11075798,-795,0,1667810990,13062.47331226999,190.56822429000022,54480.43798776001 2022-11-07,08:49:52.000,311,11075734,-795,0,1667810991,13062.493521199991,190.56117516000086,54480.48689760001 2022-11-07,08:49:53.000,311,11075777,-795,0,1667810992,13062.47331226999,190.5893716799983,54480.60567864001 2022-11-07,08:49:54.000,311,11075789,-795,0,1667810993,13062.45310333999,190.54002777000278,54480.60567864001 2022-11-07,08:49:55.000,311,11075791,-795,0,1667810994,13062.43289440999,190.52592951000406,54480.53580744001 2022-11-07,08:49:56.000,311,11075805,-795,0,1667810995,13062.345322379995,190.51183124999807,54480.396065040004 2022-11-07,08:49:57.000,311,11075838,-795,0,1667810996,13062.33184975999,190.47658560000127,54480.41003928001 2022-11-07,08:49:58.000,311,11075832,-795,0,1667810997,13062.33858607,190.42724168999848,54480.54978168 2022-11-07,08:49:59.000,311,11075847,-795,0,1667810998,13062.244277729995,190.39904517000105,54480.43100064 2022-11-07,08:50:00.000,311,11075694,-795,0,1667810999,13062.264486659995,190.38494691000233,54480.44497488 2022-11-07,08:50:01.000,311,11075813,-795,0,1667811000,13062.203859869995,190.34970125999826,54480.34016808001 2022-11-07,08:50:02.000,311,11075789,-795,0,1667811001,13062.082606289994,190.3567503900049,54480.17247720001 2022-11-07,08:50:03.000,311,11075817,-795,0,1667811002,13062.10955152999,190.30035735000274,54480.22138704001 2022-11-07,08:50:04.000,311,11075797,-795,0,1667811003,13062.10955152999,190.29330822000338,54480.28427112 2022-11-07,08:50:05.000,311,11075797,-795,0,1667811004,13062.096078909999,190.26511169999867,54480.33318096 2022-11-07,08:50:06.000,311,11075851,-795,0,1667811005,13062.021979499994,190.2580625699993,54480.25632264 2022-11-07,08:50:07.000,311,11075806,-795,0,1667811006,13062.055661049999,190.22986605000187,54480.27029688001 2022-11-07,08:50:08.000,311,11075764,-795,0,1667811007,13061.907462229989,190.1946203999978,54480.08863176 2022-11-07,08:50:09.000,311,11075776,-795,0,1667811008,13061.954616399998,190.20166953000444,54480.12356736001 2022-11-07,08:50:10.000,311,11075803,-795,0,1667811009,13061.900725919993,190.15232562000165,54480.130554480005 2022-11-07,08:50:11.000,311,11075815,-795,0,1667811010,13061.873780679998,190.1241291000042,54480.081644640006 2022-11-07,08:50:12.000,311,11075810,-795,0,1667811011,13061.779472339993,190.10298170999886,54479.913953760006 2022-11-07,08:50:13.000,311,11075775,-795,0,1667811012,13061.759263409993,190.0606869300027,54480.01876056 2022-11-07,08:50:14.000,311,11075813,-795,0,1667811013,13061.765999720003,190.06773606000206,54480.07465752001 2022-11-07,08:50:15.000,311,11075814,-795,0,1667811014,13061.718845549993,190.05363780000334,54479.913953760006 2022-11-07,08:50:16.000,311,11075828,-795,0,1667811015,13061.658218759992,190.032490409998,54479.844082560005 2022-11-07,08:50:17.000,311,11075827,-795,0,1667811016,13061.638009829992,190.02544127999863,54479.746262880006 2022-11-07,08:50:18.000,311,11075732,-795,0,1667811017,13061.624537210002,189.9972447600012,54479.81613408001 2022-11-07,08:50:19.000,311,11075822,-795,0,1667811018,13061.604328280002,190.00429389000055,54479.83010832 2022-11-07,08:50:20.000,311,11075811,-795,0,1667811019,13061.550437799997,190.00429389000055,54479.85805680001 2022-11-07,08:50:21.000,311,11075759,-795,0,1667811020,13061.557174109992,189.96904824000376,54479.87203104 2022-11-07,08:50:22.000,311,11075793,-795,0,1667811021,13061.536965179992,189.95494997999776,54479.73927576001 2022-11-07,08:50:23.000,311,11075832,-795,0,1667811022,13061.489811009997,189.95494997999776,54479.71831440001 2022-11-07,08:50:24.000,311,11075772,-795,0,1667811023,13061.469602079997,189.8985569400029,54479.64145608 2022-11-07,08:50:25.000,311,11075750,-795,0,1667811024,13061.422447910001,189.8774095500048,54479.56459776 2022-11-07,08:50:26.000,311,11075731,-795,0,1667811025,13061.32140326,189.87036041999818,54479.3689584 2022-11-07,08:50:27.000,311,11075771,-795,0,1667811026,13061.24056754,189.9479008499984,54479.25017736 2022-11-07,08:50:28.000,311,11075833,-795,0,1667811027,13061.17994075,190.04658867000398,54479.1593448 2022-11-07,08:50:29.000,311,11075795,-795,0,1667811028,13061.382030050001,190.05363780000334,54479.44581672 2022-11-07,08:50:30.000,311,11075819,-795,0,1667811029,13061.402238980001,189.9972447600012,54479.4737652 2022-11-07,08:50:31.000,311,11075788,-795,0,1667811030,13061.395502669991,189.9338025899997,54479.459790960005 2022-11-07,08:50:32.000,311,11075757,-795,0,1667811031,13061.348348499996,189.91970433000097,54479.42485536 2022-11-07,08:50:33.000,311,11075744,-795,0,1667811032,13061.25404015999,189.8774095500048,54479.31306144001 2022-11-07,08:50:34.000,311,11075697,-795,0,1667811033,13061.32140326,189.8492130300001,54479.33402280001 2022-11-07,08:50:35.000,311,11075776,-795,0,1667811034,13061.30119433,189.84216390000074,54479.34799704 2022-11-07,08:50:36.000,311,11075797,-795,0,1667811035,13061.267512779996,189.83511477000138,54479.38293264001 2022-11-07,08:50:37.000,311,11075799,-795,0,1667811036,13061.186677059995,189.86331128999882,54479.32004856 2022-11-07,08:50:38.000,311,11075778,-795,0,1667811037,13061.22035861,189.87036041999818,54479.25017736 2022-11-07,08:50:39.000,311,11075843,-795,0,1667811038,13061.247303849996,189.83511477000138,54479.35498416001 2022-11-07,08:50:40.000,311,11075758,-795,0,1667811039,13061.206885989995,189.8139673800033,54479.34799704 2022-11-07,08:50:41.000,311,11075838,-795,0,1667811040,13061.21362229999,189.83511477000138,54479.28511296001 2022-11-07,08:50:42.000,311,11075823,-795,0,1667811041,13061.13278657999,189.82101651000266,54479.20126752 2022-11-07,08:50:43.000,311,11075823,-795,0,1667811042,13061.13952289,189.82806564000202,54479.18030616 2022-11-07,08:50:44.000,311,11075797,-795,0,1667811043,13061.13278657999,189.82806564000202,54479.23620312001 2022-11-07,08:50:45.000,311,11075785,-795,0,1667811044,13061.15973182,189.76462347000052,54479.31306144001 2022-11-07,08:50:46.000,311,11075840,-795,0,1667811045,13061.15973182,189.80691825000395,54479.31306144001 2022-11-07,08:50:47.000,311,11075818,-795,0,1667811046,13061.206885989995,189.77167259999987,54479.26415160001 2022-11-07,08:50:48.000,311,11075793,-795,0,1667811047,13061.11257764999,189.79281998999795,54479.19428040001 2022-11-07,08:50:49.000,311,11075773,-795,0,1667811048,13061.13278657999,189.74347608000244,54479.243190240006 2022-11-07,08:50:50.000,311,11075798,-795,0,1667811049,13061.13952289,189.74347608000244,54479.27812584 2022-11-07,08:50:51.000,311,11075815,-795,0,1667811050,13061.11931396,189.74347608000244,54479.20825464 2022-11-07,08:50:52.000,311,11075809,-795,0,1667811051,13060.97111513999,189.7505252100018,54478.9147956 2022-11-07,08:50:53.000,311,11075842,-795,0,1667811052,13061.05195085999,189.75757434000116,54479.01261528 2022-11-07,08:50:54.000,311,11075768,-795,0,1667811053,13061.09910503,189.74347608000244,54479.20126752 2022-11-07,08:50:55.000,311,11075804,-795,0,1667811054,13061.01826931,189.7857708599986,54479.075499360006 2022-11-07,08:50:56.000,311,11075737,-795,0,1667811055,13061.03847824,189.73642695000308,54479.14537056001 2022-11-07,08:50:57.000,311,11075758,-795,0,1667811056,13060.91048834999,189.73642695000308,54478.94274408 2022-11-07,08:50:58.000,311,11075768,-795,0,1667811057,13060.89701573,189.73642695000308,54478.97767968001 2022-11-07,08:50:59.000,311,11075818,-795,0,1667811058,13060.95090620999,189.72937782000372,54479.0894736 2022-11-07,08:51:00.000,311,11075772,-795,0,1667811059,13060.964378829995,189.75757434000116,54479.03357664 2022-11-07,08:51:01.000,311,11075804,-795,0,1667811060,13060.97111513999,189.701181299999,54479.06851224001 2022-11-07,08:51:02.000,311,11075795,-795,0,1667811061,13060.89701573,189.71527955999773,54478.907808480006 2022-11-07,08:51:03.000,311,11075806,-795,0,1667811062,13060.883543109994,189.72937782000372,54478.94274408 2022-11-07,08:51:04.000,311,11075765,-795,0,1667811063,13060.91048834999,189.73642695000308,54478.99165392 2022-11-07,08:51:05.000,311,11075797,-795,0,1667811064,13060.863334179994,189.72937782000372,54478.93575696 2022-11-07,08:51:06.000,311,11075776,-795,0,1667811065,13060.856597869999,189.73642695000308,54478.99165392 2022-11-07,08:51:07.000,311,11075833,-795,0,1667811066,13060.809443699989,189.701181299999,54478.789027440005 2022-11-07,08:51:08.000,311,11075802,-795,0,1667811067,13060.795971079999,189.74347608000244,54478.8449244 2022-11-07,08:51:09.000,311,11075785,-795,0,1667811068,13060.84986155999,189.73642695000308,54479.01261528 2022-11-07,08:51:10.000,311,11075839,-795,0,1667811069,13060.822916319994,189.69413216999965,54478.956718320005 2022-11-07,08:51:11.000,311,11075821,-795,0,1667811070,13060.809443699989,189.70823042999837,54478.97767968001 2022-11-07,08:51:12.000,311,11075731,-795,0,1667811071,13060.735344289998,189.74347608000244,54478.886847120004 2022-11-07,08:51:13.000,311,11075773,-795,0,1667811072,13060.755553219999,189.77872172999923,54478.86588576 2022-11-07,08:51:14.000,311,11075826,-795,0,1667811073,13060.769025839989,189.74347608000244,54478.90082136001 2022-11-07,08:51:15.000,311,11075822,-795,0,1667811074,13060.769025839989,189.77872172999923,54478.94973120001 2022-11-07,08:51:16.000,311,11075813,-795,0,1667811075,13060.735344289998,189.7998691200046,54478.81697592 2022-11-07,08:51:17.000,311,11075791,-795,0,1667811076,13060.742080599994,189.79281998999795,54478.87287288 2022-11-07,08:51:18.000,311,11075827,-795,0,1667811077,13060.822916319994,189.82806564000202,54479.02658952001 2022-11-07,08:51:19.000,311,11075801,-795,0,1667811078,13060.789234769989,189.86331128999882,54479.01960240001 2022-11-07,08:51:20.000,311,11075792,-795,0,1667811079,13060.795971079999,189.84216390000074,54478.97069256 2022-11-07,08:51:21.000,311,11075803,-795,0,1667811080,13060.762289529994,189.87036041999818,54478.90082136001 2022-11-07,08:51:22.000,311,11075837,-795,0,1667811081,13060.728607979989,189.85626215999946,54478.80300168 2022-11-07,08:51:23.000,311,11075813,-795,0,1667811082,13060.708399049989,189.90560607000225,54478.7750532 2022-11-07,08:51:24.000,311,11075812,-795,0,1667811083,13060.775762149999,189.8985569400029,54478.907808480006 2022-11-07,08:51:25.000,311,11075802,-795,0,1667811084,13060.789234769989,189.90560607000225,54478.93575696 2022-11-07,08:51:26.000,311,11075839,-795,0,1667811085,13060.782498459994,189.8985569400029,54478.86588576 2022-11-07,08:51:27.000,311,11075848,-795,0,1667811086,13060.795971079999,189.9126552000016,54478.97767968001 2022-11-07,08:51:28.000,311,11075752,-795,0,1667811087,13060.701662739993,189.95494997999776,54478.82396304 2022-11-07,08:51:29.000,311,11075767,-795,0,1667811088,13060.789234769989,189.9338025899997,54478.97767968001 2022-11-07,08:51:30.000,311,11075829,-795,0,1667811089,13060.795971079999,189.9479008499984,54478.99864104001 2022-11-07,08:51:31.000,311,11075805,-795,0,1667811090,13060.82965262999,189.95494997999776,54478.96370544 2022-11-07,08:51:32.000,311,11075862,-795,0,1667811091,13060.755553219999,190.0113430199999,54478.85191152001 2022-11-07,08:51:33.000,311,11075827,-795,0,1667811092,13060.775762149999,190.01839214999927,54478.886847120004 2022-11-07,08:51:34.000,311,11075801,-795,0,1667811093,13060.836388939999,190.04658867000398,54478.92876984001 2022-11-07,08:51:35.000,311,11075799,-795,0,1667811094,13060.816180009999,190.02544127999863,54478.90082136001 2022-11-07,08:51:36.000,311,11075799,-795,0,1667811095,13060.769025839989,190.0606869300027,54478.76806608 2022-11-07,08:51:37.000,311,11075773,-795,0,1667811096,13060.735344289998,190.0959325799995,54478.6003752 2022-11-07,08:51:38.000,311,11075820,-795,0,1667811097,13060.782498459994,190.08183432000078,54478.789027440005 2022-11-07,08:51:39.000,311,11075833,-795,0,1667811098,13060.822916319994,190.10298170999886,54478.82396304 2022-11-07,08:51:40.000,311,11075805,-795,0,1667811099,13060.843125249994,190.13822736000293,54478.82396304 2022-11-07,08:51:41.000,311,11075803,-795,0,1667811100,13060.883543109994,190.18757126999844,54478.89383424 2022-11-07,08:51:42.000,311,11075800,-795,0,1667811101,13060.863334179994,190.1946203999978,54478.86588576 2022-11-07,08:51:43.000,311,11075803,-795,0,1667811102,13060.863334179994,190.22281692000251,54478.82396304 2022-11-07,08:51:44.000,311,11075778,-795,0,1667811103,13060.816180009999,190.2439643100006,54478.789027440005 2022-11-07,08:51:45.000,311,11075843,-795,0,1667811104,13060.843125249994,190.27920996000466,54478.789027440005 2022-11-07,08:51:46.000,311,11075758,-795,0,1667811105,13060.843125249994,190.27216082999803,54478.80998880001 2022-11-07,08:51:47.000,311,11075826,-795,0,1667811106,13060.903752039994,190.26511169999867,54478.85191152001 2022-11-07,08:51:48.000,311,11075812,-795,0,1667811107,13060.863334179994,190.32150474000082,54478.78204032001 2022-11-07,08:51:49.000,311,11075828,-795,0,1667811108,13060.964378829995,190.32855387000018,54478.97069256 2022-11-07,08:51:50.000,311,11075786,-795,0,1667811109,13060.99132406999,190.34970125999826,54478.99165392 2022-11-07,08:51:51.000,311,11075803,-795,0,1667811110,13060.99806038,190.3919960400017,54478.97069256 2022-11-07,08:51:52.000,311,11075766,-795,0,1667811111,13060.964378829995,190.41314342999976,54478.837937280005 2022-11-07,08:51:53.000,311,11075749,-795,0,1667811112,13060.87007048999,190.48363473000063,54478.64928504 2022-11-07,08:51:54.000,311,11075818,-795,0,1667811113,13061.004796689995,190.4695364700019,54478.9147956 2022-11-07,08:51:55.000,311,11075795,-795,0,1667811114,13061.085632409995,190.5047821199987,54478.9147956 2022-11-07,08:51:56.000,311,11075795,-795,0,1667811115,13061.004796689995,190.47658560000127,54478.85889864001 2022-11-07,08:51:57.000,311,11075830,-795,0,1667811116,13061.03847824,190.5188803800047,54478.89383424 2022-11-07,08:51:58.000,311,11075755,-795,0,1667811117,13061.065423479995,190.51183124999807,54478.97069256 2022-11-07,08:51:59.000,311,11075836,-795,0,1667811118,13061.13952289,190.54707690000214,54479.01960240001 2022-11-07,08:52:00.000,311,11075758,-795,0,1667811119,13060.984587759995,190.61051907000365,54478.6353108 2022-11-07,08:52:01.000,311,11075753,-795,0,1667811120,13061.11931396,190.63166646000172,54479.01261528 2022-11-07,08:52:02.000,311,11075794,-795,0,1667811121,13061.11257764999,190.617568200003,54479.01261528 2022-11-07,08:52:03.000,311,11075802,-795,0,1667811122,13061.126050269995,190.62461733000237,54478.97767968001 2022-11-07,08:52:04.000,311,11075783,-795,0,1667811123,13061.085632409995,190.65986297999916,54478.92876984001 2022-11-07,08:52:05.000,311,11075766,-795,0,1667811124,13061.13278657999,190.66691210999852,54478.99864104001 2022-11-07,08:52:06.000,311,11075806,-795,0,1667811125,13061.17320443999,190.66691210999852,54479.08248648 2022-11-07,08:52:07.000,311,11075803,-795,0,1667811126,13061.15973182,190.67396123999788,54479.06152512 2022-11-07,08:52:08.000,311,11075736,-795,0,1667811127,13061.13952289,190.70920689000195,54479.06152512 2022-11-07,08:52:09.000,311,11075796,-795,0,1667811128,13061.126050269995,190.70920689000195,54478.83095016001 2022-11-07,08:52:10.000,311,11075729,-795,0,1667811129,13061.13952289,190.7162560200013,54478.9147956 2022-11-07,08:52:11.000,311,11075759,-795,0,1667811130,13061.15973182,190.70920689000195,54478.8449244 2022-11-07,08:52:12.000,311,11075798,-795,0,1667811131,13061.15299550999,190.7162560200013,54478.90082136001 2022-11-07,08:52:13.000,311,11075799,-795,0,1667811132,13061.19341336999,190.72330515000067,54479.09646072001 2022-11-07,08:52:14.000,311,11075786,-795,0,1667811133,13061.25404015999,190.7162560200013,54479.16633192001 2022-11-07,08:52:15.000,311,11075793,-795,0,1667811134,13061.23383122999,190.73035428000003,54479.08248648 2022-11-07,08:52:16.000,311,11075738,-795,0,1667811135,13061.19341336999,190.7515016699981,54478.97767968001 2022-11-07,08:52:17.000,311,11075763,-795,0,1667811136,13061.23383122999,190.72330515000067,54479.03357664 2022-11-07,08:52:18.000,311,11075823,-795,0,1667811137,13061.24056754,190.72330515000067,54479.075499360006 2022-11-07,08:52:19.000,311,11075819,-795,0,1667811138,13061.30119433,190.7374034099994,54478.99864104001 2022-11-07,08:52:20.000,311,11075833,-795,0,1667811139,13061.267512779996,190.74445253999875,54479.075499360006 2022-11-07,08:52:21.000,311,11075774,-795,0,1667811140,13061.307930639996,190.7655999300041,54479.11742208001 2022-11-07,08:52:22.000,311,11075774,-795,0,1667811141,13061.294458019991,190.75855080000474,54479.04755088001 2022-11-07,08:52:23.000,311,11075784,-795,0,1667811142,13061.328139569996,190.77969819000282,54479.03357664 2022-11-07,08:52:24.000,311,11075763,-795,0,1667811143,13061.348348499996,190.77969819000282,54479.075499360006 2022-11-07,08:52:25.000,311,11075778,-795,0,1667811144,13061.334875879991,190.8360912299977,54479.09646072001 2022-11-07,08:52:26.000,311,11075833,-795,0,1667811145,13061.30119433,190.8360912299977,54478.99864104001 2022-11-07,08:52:27.000,311,11075814,-795,0,1667811146,13061.348348499996,190.8360912299977,54478.907808480006 2022-11-07,08:52:28.000,311,11075828,-795,0,1667811147,13061.314666949991,190.88543514000048,54478.93575696 2022-11-07,08:52:29.000,311,11075813,-795,0,1667811148,13061.355084809991,190.91363165999792,54478.9846668 2022-11-07,08:52:30.000,311,11075800,-795,0,1667811149,13061.382030050001,190.90658252999856,54479.13139632 2022-11-07,08:52:31.000,311,11075799,-795,0,1667811150,13061.429184219996,190.9277299200039,54479.10344784 2022-11-07,08:52:32.000,311,11075784,-795,0,1667811151,13061.408975289996,190.948877310002,54478.99165392 2022-11-07,08:52:33.000,311,11075801,-795,0,1667811152,13061.429184219996,190.94182818000263,54478.99864104001 2022-11-07,08:52:34.000,311,11075792,-795,0,1667811153,13061.422447910001,190.99117208999814,54479.03357664 2022-11-07,08:52:35.000,311,11075805,-795,0,1667811154,13061.489811009997,191.00527035000414,54479.01960240001 2022-11-07,08:52:36.000,311,11075809,-795,0,1667811155,13061.422447910001,191.03346687000158,54478.93575696 2022-11-07,08:52:37.000,311,11075811,-795,0,1667811156,13061.496547319992,191.0475651300003,54478.97767968001 2022-11-07,08:52:38.000,311,11075821,-795,0,1667811157,13061.563910420002,191.04051600000093,54479.11043496 2022-11-07,08:52:39.000,311,11075816,-795,0,1667811158,13061.597591969992,191.09690904000308,54479.13838344 2022-11-07,08:52:40.000,311,11075744,-795,0,1667811159,13061.584119350002,191.12510556000052,54479.14537056001 2022-11-07,08:52:41.000,311,11075799,-795,0,1667811160,13061.631273519997,191.1110073000018,54479.075499360006 2022-11-07,08:52:42.000,311,11075810,-795,0,1667811161,13061.577383039992,191.13920381999924,54478.96370544 2022-11-07,08:52:43.000,311,11075798,-795,0,1667811162,13061.597591969992,191.18149860000267,54478.9846668 2022-11-07,08:52:44.000,311,11075831,-795,0,1667811163,13061.644746140002,191.2096951200001,54479.13139632 2022-11-07,08:52:45.000,311,11075833,-795,0,1667811164,13061.691900309997,191.1744494700033,54479.16633192001 2022-11-07,08:52:46.000,311,11075806,-715,0,1667811165,13061.685164000002,191.1955968600014,54479.16633192001 2022-11-07,08:52:47.000,311,11075798,-755,0,1667811166,13061.725581860002,191.21674424999946,54479.11043496 2022-11-07,08:52:48.000,311,11075733,-795,0,1667811167,13061.725581860002,191.23084250999818,54479.20825464 2022-11-07,08:52:49.000,311,11075844,-795,0,1667811168,13061.745790790003,191.25198990000354,54479.08248648 2022-11-07,08:52:50.000,311,11075816,-795,0,1667811169,13061.705372930002,191.26608816000225,54479.06152512 2022-11-07,08:52:51.000,311,11075801,-795,0,1667811170,13061.799681269993,191.28018642000097,54479.1593448 2022-11-07,08:52:52.000,311,11075819,-795,0,1667811171,13061.772736029998,191.2731372900016,54478.9846668 2022-11-07,08:52:53.000,311,11075789,-795,0,1667811172,13061.840099129993,191.30133380999905,54479.0894736 2022-11-07,08:52:54.000,311,11075803,-795,0,1667811173,13061.833362819998,191.3224812000044,54479.02658952001 2022-11-07,08:52:55.000,311,11075820,-795,0,1667811174,13061.920934849994,191.31543206999777,54479.10344784 2022-11-07,08:52:56.000,311,11075796,-795,0,1667811175,13061.927671159989,191.36477598000056,54479.11043496 2022-11-07,08:52:57.000,311,11075791,-795,0,1667811176,13061.974825329999,191.32953033000376,54479.124409200005 2022-11-07,08:52:58.000,311,11075825,-795,0,1667811177,13061.873780679998,191.392972499998,54479.054538000004 2022-11-07,08:52:59.000,311,11075808,-795,0,1667811178,13061.893989609998,191.35067772000184,54478.9846668 2022-11-07,08:53:00.000,311,11075810,-795,0,1667811179,13061.968089019989,191.3577268500012,54479.18729328001 2022-11-07,08:53:01.000,311,11075786,-795,0,1667811180,13062.042188429994,191.33657946000312,54479.11043496 2022-11-07,08:53:02.000,311,11075793,-795,0,1667811181,13062.055661049999,191.38592336999864,54479.13838344 2022-11-07,08:53:03.000,311,11075801,-795,0,1667811182,13062.028715809989,191.37182510999992,54479.04755088001 2022-11-07,08:53:04.000,311,11075776,-795,0,1667811183,13062.102815219994,191.407070760004,54479.243190240006 2022-11-07,08:53:05.000,311,11075773,-795,0,1667811184,13062.12976045999,191.4211690200027,54479.16633192001 2022-11-07,08:53:06.000,311,11075794,-795,0,1667811185,13062.13649677,191.407070760004,54479.18729328001 2022-11-07,08:53:07.000,311,11075827,-795,0,1667811186,13062.163442009994,191.407070760004,54479.005628160005 2022-11-07,08:53:08.000,311,11075807,-795,0,1667811187,13062.17691463,191.43526728000143,54479.04755088001 2022-11-07,08:53:09.000,311,11075848,-795,0,1667811188,13062.29143189999,191.41411989000335,54479.21524176001 2022-11-07,08:53:10.000,311,11075774,-795,0,1667811189,13062.284695589995,191.43526728000143,54479.20825464 2022-11-07,08:53:11.000,311,11075818,-795,0,1667811190,13062.31837714,191.392972499998,54479.173319040005 2022-11-07,08:53:12.000,311,11075781,-795,0,1667811191,13062.29816821,191.4211690200027,54479.075499360006 2022-11-07,08:53:13.000,311,11075788,-795,0,1667811192,13062.345322379995,191.392972499998,54479.08248648 2022-11-07,08:53:14.000,311,11075818,-795,0,1667811193,13062.358795,191.4211690200027,54479.14537056001 2022-11-07,08:53:15.000,311,11075825,-795,0,1667811194,13062.45983965,191.42821815000207,54479.14537056001 2022-11-07,08:53:16.000,311,11075773,-795,0,1667811195,13062.43963072,191.4211690200027,54479.02658952001 2022-11-07,08:53:17.000,311,11075820,-795,0,1667811196,13062.48004858,191.392972499998,54479.054538000004 2022-11-07,08:53:18.000,311,11075833,-795,0,1667811197,13062.54067537,191.43526728000143,54479.18729328001 2022-11-07,08:53:19.000,311,11075813,-795,0,1667811198,13062.594565849991,191.407070760004,54479.1593448 2022-11-07,08:53:20.000,311,11075787,-795,0,1667811199,13062.608038469996,191.4211690200027,54479.18729328001 2022-11-07,08:53:21.000,311,11075779,-795,0,1667811200,13062.641720020001,191.41411989000335,54479.20126752 2022-11-07,08:53:22.000,311,11075801,-795,0,1667811201,13062.634983709992,191.43526728000143,54479.005628160005 2022-11-07,08:53:23.000,311,11075830,-795,0,1667811202,13062.648456329996,191.43526728000143,54478.97767968001 2022-11-07,08:53:24.000,311,11075831,-795,0,1667811203,13062.729292049997,191.40002163000463,54479.0894736 2022-11-07,08:53:25.000,311,11075811,-795,0,1667811204,13062.810127769997,191.407070760004,54479.18030616 2022-11-07,08:53:26.000,311,11075781,-795,0,1667811205,13062.803391460002,191.42821815000207,54479.18030616 2022-11-07,08:53:27.000,311,11075780,-795,0,1667811206,13062.850545629997,191.38592336999864,54479.10344784 2022-11-07,08:53:28.000,311,11075752,-795,0,1667811207,13062.904436110002,191.3577268500012,54479.19428040001 2022-11-07,08:53:29.000,311,11075797,-795,0,1667811208,13062.951590279998,191.38592336999864,54479.18030616 2022-11-07,08:53:30.000,311,11075793,-795,0,1667811209,13063.005480759988,191.41411989000335,54479.32004856 2022-11-07,08:53:31.000,311,11075817,-795,0,1667811210,13063.066107549988,191.392972499998,54479.33402280001 2022-11-07,08:53:32.000,311,11075782,-795,0,1667811211,13062.998744449993,191.407070760004,54479.18030616 2022-11-07,08:53:33.000,311,11075864,-795,0,1667811212,13063.066107549988,191.42821815000207,54479.15235768 2022-11-07,08:53:34.000,311,11075792,-795,0,1667811213,13063.140206959994,191.392972499998,54479.2990872 2022-11-07,08:53:35.000,311,11075787,-795,0,1667811214,13063.274933159999,191.34362859000248,54479.42485536 2022-11-07,08:53:36.000,311,11075774,-795,0,1667811215,13063.234515299999,191.37887423999928,54479.34799704 2022-11-07,08:53:37.000,311,11075820,-795,0,1667811216,13063.26819684999,191.37887423999928,54479.26415160001 2022-11-07,08:53:38.000,311,11075795,-795,0,1667811217,13063.227778989989,191.407070760004,54479.11742208001 2022-11-07,08:53:39.000,311,11075763,-795,0,1667811218,13063.30861470999,191.37887423999928,54479.11043496 2022-11-07,08:53:40.000,311,11075800,-795,0,1667811219,13063.36924149999,191.392972499998,54479.25716448 2022-11-07,08:53:41.000,311,11075797,-795,0,1667811220,13063.49049507999,191.392972499998,54479.32004856 2022-11-07,08:53:42.000,311,11075754,-795,0,1667811221,13063.45007721999,191.41411989000335,54479.28511296001 2022-11-07,08:53:43.000,311,11075834,-795,0,1667811222,13063.47702246,191.38592336999864,54479.27812584 2022-11-07,08:53:44.000,311,11075776,-795,0,1667811223,13063.463549839995,191.33657946000312,54479.173319040005 2022-11-07,08:53:45.000,311,11075828,-795,0,1667811224,13063.57133079999,191.35067772000184,54479.33402280001 2022-11-07,08:53:46.000,311,11075812,-795,0,1667811225,13063.605012349995,191.3083829399984,54479.37594552 2022-11-07,08:53:47.000,311,11075802,-795,0,1667811226,13063.67237544999,191.32953033000376,54479.389919760004 2022-11-07,08:53:48.000,311,11075825,-795,0,1667811227,13063.584803419995,191.2590390300029,54479.16633192001 2022-11-07,08:53:49.000,311,11075788,-795,0,1667811228,13063.645430209996,191.28723555000033,54479.19428040001 2022-11-07,08:53:50.000,311,11075802,-795,0,1667811229,13063.733002239991,191.28723555000033,54479.43184248001 2022-11-07,08:53:51.000,311,11075800,-795,0,1667811230,13063.766683789996,191.23789164000482,54479.39690688 2022-11-07,08:53:52.000,311,11075781,-795,0,1667811231,13063.706056999996,191.2096951200001,54479.243190240006 2022-11-07,08:53:53.000,311,11075756,-795,0,1667811232,13063.800365340001,191.21674424999946,54479.32703568 2022-11-07,08:53:54.000,311,11075756,-795,0,1667811233,13063.786892719996,191.1955968600014,54479.34799704 2022-11-07,08:53:55.000,311,11075801,-795,0,1667811234,13063.75994748,191.18149860000267,54479.20825464 2022-11-07,08:53:56.000,311,11075784,-795,0,1667811235,13063.746474859996,191.1744494700033,54479.21524176001 2022-11-07,08:53:57.000,311,11075824,-795,0,1667811236,13063.820574270001,191.12510556000052,54479.32703568 2022-11-07,08:53:58.000,311,11075846,-795,0,1667811237,13063.854255819992,191.12510556000052,54479.4737652 2022-11-07,08:53:59.000,311,11075783,-795,0,1667811238,13063.894673679992,191.08985991000372,54479.4737652 2022-11-07,08:54:00.000,311,11075789,-795,0,1667811239,13063.881201060001,191.08281078000437,54479.410881120006 2022-11-07,08:54:01.000,311,11075796,-795,0,1667811240,13063.901409990001,191.061663389999,54479.33402280001 2022-11-07,08:54:02.000,311,11075800,-795,0,1667811241,13063.860992130001,191.061663389999,54479.26415160001 2022-11-07,08:54:03.000,311,11075803,-795,0,1667811242,13063.847519509996,191.01936861000286,54479.20825464 2022-11-07,08:54:04.000,311,11075850,-795,0,1667811243,13063.914882609992,191.03346687000158,54479.389919760004 2022-11-07,08:54:05.000,311,11075803,-795,0,1667811244,13063.948564159997,191.0123194800035,54479.43184248001 2022-11-07,08:54:06.000,311,11075816,-795,0,1667811245,13063.935091539992,191.02641774000222,54479.40389400001 2022-11-07,08:54:07.000,311,11075826,-795,0,1667811246,13063.928355229997,190.99822122000478,54479.341009920005 2022-11-07,08:54:08.000,311,11075794,-795,0,1667811247,13063.941827850002,191.00527035000414,54479.43184248001 2022-11-07,08:54:09.000,311,11075807,-795,0,1667811248,13063.962036780002,191.0123194800035,54479.39690688 2022-11-07,08:54:10.000,311,11075805,-795,0,1667811249,13063.908146299997,190.97002470000007,54479.30607432 2022-11-07,08:54:11.000,311,11075852,-795,0,1667811250,13064.009190949997,190.97707382999943,54479.48773944 2022-11-07,08:54:12.000,311,11075797,-795,0,1667811251,13063.962036780002,190.94182818000263,54479.39690688 2022-11-07,08:54:13.000,311,11075793,-795,0,1667811252,13063.955300469992,190.95592644000135,54479.410881120006 2022-11-07,08:54:14.000,311,11075817,-795,0,1667811253,13064.015927259992,190.9277299200039,54479.53664928 2022-11-07,08:54:15.000,311,11075835,-795,0,1667811254,13064.009190949997,190.92068079000455,54479.55062352001 2022-11-07,08:54:16.000,311,11075790,-795,0,1667811255,13063.982245710002,190.87133688000176,54479.4737652 2022-11-07,08:54:17.000,311,11075815,-795,0,1667811256,13063.955300469992,190.87838601000112,54479.34799704 2022-11-07,08:54:18.000,311,11075766,-795,0,1667811257,13063.968773089997,190.8360912299977,54479.31306144001 2022-11-07,08:54:19.000,311,11075850,-795,0,1667811258,13063.928355229997,190.82904209999833,54479.15235768 2022-11-07,08:54:20.000,311,11075818,-795,0,1667811259,13063.955300469992,190.84314036000433,54479.36197128001 2022-11-07,08:54:21.000,311,11075802,-795,0,1667811260,13064.002454640002,190.81494383999961,54479.3689584 2022-11-07,08:54:22.000,311,11075817,-795,0,1667811261,13063.975509399992,190.81494383999961,54479.27812584 2022-11-07,08:54:23.000,311,11075788,-795,0,1667811262,13064.036136189992,190.80789471000026,54479.32703568 2022-11-07,08:54:24.000,311,11075764,-795,0,1667811263,13063.941827850002,190.80789471000026,54479.20126752 2022-11-07,08:54:25.000,311,11075755,-795,0,1667811264,13063.995718329992,190.77969819000282,54479.23620312001 2022-11-07,08:54:26.000,311,11075835,-795,0,1667811265,13064.056345119992,190.77264906000346,54479.292100080005 2022-11-07,08:54:27.000,311,11075791,-795,0,1667811266,13064.029399879997,190.80789471000026,54479.243190240006 2022-11-07,08:54:28.000,311,11075801,-795,0,1667811267,13064.036136189992,190.78674732000218,54479.19428040001 2022-11-07,08:54:29.000,311,11075832,-795,0,1667811268,13064.076554049992,190.78674732000218,54479.173319040005 2022-11-07,08:54:30.000,311,11075824,-795,0,1667811269,13064.191071319998,190.7655999300041,54479.31306144001 2022-11-07,08:54:31.000,311,11075824,-795,0,1667811270,13064.251698109998,190.7515016699981,54479.35498416001 2022-11-07,08:54:32.000,311,11075804,-795,0,1667811271,13064.231489179998,190.7655999300041,54479.18729328001 2022-11-07,08:54:33.000,311,11075783,-795,0,1667811272,13064.285379659988,190.7374034099994,54479.15235768 2022-11-07,08:54:34.000,311,11075776,-795,0,1667811273,13064.298852279993,190.73035428000003,54479.16633192001 2022-11-07,08:54:35.000,311,11075818,-795,0,1667811274,13064.372951689998,190.73035428000003,54479.243190240006 2022-11-07,08:54:36.000,311,11075792,-795,0,1667811275,13064.352742759998,190.72330515000067,54479.14537056001 2022-11-07,08:54:37.000,311,11075787,-795,0,1667811276,13064.50767788999,190.74445253999875,54479.19428040001 2022-11-07,08:54:38.000,311,11075851,-795,0,1667811277,13064.534623129999,190.72330515000067,54479.243190240006 2022-11-07,08:54:39.000,311,11075832,-795,0,1667811278,13064.601986229995,190.7162560200013,54479.30607432 2022-11-07,08:54:40.000,311,11075787,-795,0,1667811279,13064.622195159995,190.7374034099994,54479.2990872 2022-11-07,08:54:41.000,311,11075827,-795,0,1667811280,13064.62893146999,190.75855080000474,54479.28511296001 2022-11-07,08:54:42.000,311,11075814,-795,0,1667811281,13064.59524992,190.70920689000195,54479.19428040001 2022-11-07,08:54:43.000,311,11075771,-795,0,1667811282,13064.62893146999,190.75855080000474,54479.19428040001 2022-11-07,08:54:44.000,311,11075761,-795,0,1667811283,13064.723239809995,190.73035428000003,54479.389919760004 2022-11-07,08:54:45.000,311,11075840,-795,0,1667811284,13064.79060290999,190.74445253999875,54479.40389400001 2022-11-07,08:54:46.000,311,11075819,-795,0,1667811285,13064.804075529995,190.7655999300041,54479.39690688 2022-11-07,08:54:47.000,311,11075833,-795,0,1667811286,13064.77713029,190.74445253999875,54479.31306144001 2022-11-07,08:54:48.000,311,11075790,-795,0,1667811287,13064.844493389995,190.7515016699981,54479.45280384001 2022-11-07,08:54:49.000,311,11075854,-795,0,1667811288,13064.905120179996,190.8008455800009,54479.39690688 2022-11-07,08:54:50.000,311,11075830,-795,0,1667811289,13064.932065419991,190.7655999300041,54479.43184248001 2022-11-07,08:54:51.000,311,11075829,-795,0,1667811290,13064.93880173,190.7655999300041,54479.48773944 2022-11-07,08:54:52.000,311,11075820,-795,0,1667811291,13064.905120179996,190.75855080000474,54479.35498416001 2022-11-07,08:54:53.000,311,11075815,-795,0,1667811292,13064.97921959,190.75855080000474,54479.38293264001 2022-11-07,08:54:54.000,311,11075809,-795,0,1667811293,13064.992692209991,190.7515016699981,54479.35498416001 2022-11-07,08:54:55.000,311,11075817,-795,0,1667811294,13065.080264240001,190.75855080000474,54479.53664928 2022-11-07,08:54:56.000,311,11075809,-795,0,1667811295,13064.925329109996,190.74445253999875,54479.44581672 2022-11-07,08:54:57.000,311,11075822,-795,0,1667811296,13064.965746969996,190.7374034099994,54479.45280384001 2022-11-07,08:54:58.000,311,11075840,-795,0,1667811297,13064.95901066,190.67396123999788,54479.4388296 2022-11-07,08:54:59.000,311,11075809,-795,0,1667811298,13064.97921959,190.64576472000044,54479.4737652 2022-11-07,08:55:00.000,311,11075762,-795,0,1667811299,13064.985955899996,190.63871559000108,54479.57158488001 2022-11-07,08:55:01.000,311,11075799,-795,0,1667811300,13064.945538039996,190.6528138499998,54479.48075232001 2022-11-07,08:55:02.000,311,11075822,-795,0,1667811301,13064.97921959,190.63166646000172,54479.59254624 2022-11-07,08:55:03.000,311,11075820,-795,0,1667811302,13064.9185928,190.61051907000365,54479.48075232001 2022-11-07,08:55:04.000,311,11075788,-795,0,1667811303,13064.85122969999,190.5893716799983,54479.44581672 2022-11-07,08:55:05.000,311,11075795,-795,0,1667811304,13064.85796601,190.53297864000342,54479.5436364 2022-11-07,08:55:06.000,311,11075795,-795,0,1667811305,13064.844493389995,190.47658560000127,54479.65543032 2022-11-07,08:55:07.000,311,11075804,-795,0,1667811306,13064.844493389995,190.49773298999935,54479.66241744 2022-11-07,08:55:08.000,311,11075817,-795,0,1667811307,13064.723239809995,190.4554382100032,54479.49472656 2022-11-07,08:55:09.000,311,11075782,-795,0,1667811308,13064.72997611999,190.34970125999826,54479.52267504001 2022-11-07,08:55:10.000,311,11075804,-795,0,1667811309,13064.73671243,190.3708486500036,54479.65543032 2022-11-07,08:55:11.000,311,11075804,-795,0,1667811310,13064.69629457,190.36379952000425,54479.66940456001 2022-11-07,08:55:12.000,311,11075819,-795,0,1667811311,13064.59524992,190.30035735000274,54479.48773944 2022-11-07,08:55:13.000,311,11075817,-795,0,1667811312,13064.50767788999,190.27920996000466,54479.32703568 2022-11-07,08:55:14.000,311,11075817,-795,0,1667811313,13064.50767788999,190.23691518000123,54479.42485536 2022-11-07,08:55:15.000,311,11075806,-795,0,1667811314,13064.494205269999,190.2580625699993,54479.4737652 2022-11-07,08:55:16.000,311,11075840,-795,0,1667811315,13064.447051099989,190.21576779000316,54479.4737652 2022-11-07,08:55:17.000,311,11075828,-795,0,1667811316,13064.406633239989,190.21576779000316,54479.42485536 2022-11-07,08:55:18.000,311,11075826,-795,0,1667811317,13064.359479069994,190.2087186600038,54479.41786824 2022-11-07,08:55:19.000,311,11075825,-795,0,1667811318,13064.339270139993,190.16642388000037,54479.459790960005 2022-11-07,08:55:20.000,311,11075807,-795,0,1667811319,13064.271907039998,190.13117823000357,54479.40389400001 2022-11-07,08:55:21.000,311,11075793,-795,0,1667811320,13064.244961799988,190.1241291000042,54479.31306144001 2022-11-07,08:55:22.000,311,11075814,-795,0,1667811321,13064.130444529997,190.13117823000357,54479.1593448 2022-11-07,08:55:23.000,311,11075813,-795,0,1667811322,13064.076554049992,190.07478519000142,54479.1593448 2022-11-07,08:55:24.000,311,11075799,-795,0,1667811323,13063.962036780002,190.0606869300027,54479.14537056001 2022-11-07,08:55:25.000,311,11075805,-795,0,1667811324,13064.002454640002,190.0113430199999,54479.26415160001 2022-11-07,08:55:26.000,311,11075846,-795,0,1667811325,13063.975509399992,189.9479008499984,54479.20825464 2022-11-07,08:55:27.000,311,11075819,-795,0,1667811326,13063.894673679992,189.83511477000138,54479.01960240001 2022-11-07,08:55:28.000,311,11075790,-795,0,1667811327,13063.975509399992,189.74347608000244,54478.92178272 2022-11-07,08:55:29.000,311,11075784,-795,0,1667811328,13064.069817739997,189.72937782000372,54478.837937280005 2022-11-07,08:55:30.000,311,11075833,-795,0,1667811329,13064.116971909993,189.8774095500048,54478.837937280005 2022-11-07,08:55:31.000,311,11075802,-795,0,1667811330,13063.968773089997,189.96904824000376,54478.92876984001 2022-11-07,08:55:32.000,311,11075831,-795,0,1667811331,13063.75994748,189.9972447600012,54478.8449244 2022-11-07,08:55:33.000,311,11075852,-795,0,1667811332,13063.766683789996,189.9972447600012,54478.72614336 2022-11-07,08:55:34.000,311,11075832,-795,0,1667811333,13063.584803419995,189.96904824000376,54478.69819488 2022-11-07,08:55:35.000,311,11075808,-795,0,1667811334,13063.665639139996,189.9479008499984,54478.92876984001 2022-11-07,08:55:36.000,311,11075817,-795,0,1667811335,13063.57806711,189.90560607000225,54478.85889864001 2022-11-07,08:55:37.000,311,11075806,-795,0,1667811336,13063.503967699995,189.8985569400029,54478.76806608 2022-11-07,08:55:38.000,311,11075810,-795,0,1667811337,13063.443340909995,189.84216390000074,54478.59338808001 2022-11-07,08:55:39.000,311,11075821,-795,0,1667811338,13063.36924149999,189.82101651000266,54478.59338808001 2022-11-07,08:55:40.000,311,11075806,-795,0,1667811339,13063.322087329994,189.82101651000266,54478.67723352 2022-11-07,08:55:41.000,311,11075817,-795,0,1667811340,13063.315351019999,189.76462347000052,54478.64229792001 2022-11-07,08:55:42.000,311,11075835,-795,0,1667811341,13063.227778989989,189.7505252100018,54478.47460704001 2022-11-07,08:55:43.000,311,11075824,-795,0,1667811342,13063.227778989989,189.70823042999837,54478.4606328 2022-11-07,08:55:44.000,311,11075791,-795,0,1667811343,13063.140206959994,189.67298478000157,54478.29992904 2022-11-07,08:55:45.000,311,11075810,-795,0,1667811344,13063.160415889994,189.63068999999814,54478.34883888001 2022-11-07,08:55:46.000,311,11075761,-795,0,1667811345,13063.153679579998,189.57429696000327,54478.383774480004 2022-11-07,08:55:47.000,311,11075838,-795,0,1667811346,13063.106525409989,189.59544435000134,54478.26499344 2022-11-07,08:55:48.000,311,11075824,-795,0,1667811347,13062.992008139998,189.57429696000327,54478.18114800001 2022-11-07,08:55:49.000,311,11075847,-795,0,1667811348,13062.985271830003,189.54610043999855,54478.15319952 2022-11-07,08:55:50.000,311,11075831,-795,0,1667811349,13062.998744449993,189.48265827000432,54478.188135120006 2022-11-07,08:55:51.000,311,11075776,-795,0,1667811350,13062.917908729993,189.48265827000432,54478.23005784001 2022-11-07,08:55:52.000,311,11075754,-795,0,1667811351,13062.837073009992,189.4403634900009,54478.02743136 2022-11-07,08:55:53.000,311,11075835,-795,0,1667811352,13062.816864079992,189.4051178400041,54478.02743136 2022-11-07,08:55:54.000,311,11075843,-635,0,1667811353,13062.762973600002,189.3557739300013,54478.01345712001 2022-11-07,08:55:55.000,311,11075777,-795,0,1667811354,13062.722555740002,189.34872480000195,54477.89467608001 2022-11-07,08:55:56.000,311,11075779,-795,0,1667811355,13062.587829539996,189.31347914999787,54477.74095944 2022-11-07,08:55:57.000,311,11075804,-795,0,1667811356,13062.45983965,189.3205282800045,54477.7619208 2022-11-07,08:55:58.000,311,11075833,-795,0,1667811357,13062.39247654999,189.28528263000044,54477.71999808 2022-11-07,08:55:59.000,311,11075783,-795,0,1667811358,13062.45983965,189.25003698000364,54477.852753360006 2022-11-07,08:56:00.000,311,11075823,-795,0,1667811359,13062.39921286,189.21479132999957,54477.81083064 2022-11-07,08:56:01.000,311,11075815,-795,0,1667811360,13062.27122296999,189.20069307000085,54477.72698520001 2022-11-07,08:56:02.000,311,11075830,-795,0,1667811361,13062.19038724999,189.17249655000342,54477.5523072 2022-11-07,08:56:03.000,311,11075751,-795,0,1667811362,13062.11628784,189.12315264000063,54477.52435872 2022-11-07,08:56:04.000,311,11075813,-795,0,1667811363,13062.08934259999,189.08085786000447,54477.62916552 2022-11-07,08:56:05.000,311,11075785,-795,0,1667811364,13062.035452119999,189.08085786000447,54477.65711400001 2022-11-07,08:56:06.000,311,11075799,-795,0,1667811365,13061.995034259999,189.03151395000168,54477.60121704 2022-11-07,08:56:07.000,311,11075798,-795,0,1667811366,13061.900725919993,189.0456122100004,54477.55929432001 2022-11-07,08:56:08.000,311,11075796,-795,0,1667811367,13061.799681269993,189.03151395000168,54477.35666784 2022-11-07,08:56:09.000,311,11075834,-795,0,1667811368,13061.752527099998,189.0103665600036,54477.307758 2022-11-07,08:56:10.000,311,11075805,-795,0,1667811369,13061.718845549993,188.98921916999825,54477.36365496 2022-11-07,08:56:11.000,311,11075814,-795,0,1667811370,13061.644746140002,188.95397352000145,54477.33570648 2022-11-07,08:56:12.000,311,11075817,-795,0,1667811371,13061.617800899992,188.95397352000145,54477.1680156 2022-11-07,08:56:13.000,311,11075758,-795,0,1667811372,13061.590855659997,188.93987526000274,54477.181989840006 2022-11-07,08:56:14.000,311,11075790,-795,0,1667811373,13061.584119350002,188.90462960999866,54477.27282240001 2022-11-07,08:56:15.000,311,11075848,-795,0,1667811374,13061.530228869997,188.90462960999866,54477.279809520005 2022-11-07,08:56:16.000,311,11075808,-795,0,1667811375,13061.543701490002,188.8834822200006,54477.24487392 2022-11-07,08:56:17.000,311,11075827,-795,0,1667811376,13061.536965179992,188.85528570000315,54477.15404136001 2022-11-07,08:56:18.000,311,11075837,-795,0,1667811377,13061.483074700001,188.86938396000187,54477.04923456 2022-11-07,08:56:19.000,311,11075809,-795,0,1667811378,13061.462865770001,188.87643309000123,54477.03526032001 2022-11-07,08:56:20.000,311,11075768,-795,0,1667811379,13061.483074700001,188.85528570000315,54477.0282732 2022-11-07,08:56:21.000,311,11075802,-795,0,1667811380,13061.429184219996,188.8975804799993,54476.97936336 2022-11-07,08:56:22.000,311,11075793,-795,0,1667811381,13061.408975289996,188.87643309000123,54476.93045352 2022-11-07,08:56:23.000,311,11075795,-795,0,1667811382,13061.442656840001,188.89053134999995,54476.90250504 2022-11-07,08:56:24.000,311,11075850,-795,0,1667811383,13061.462865770001,188.86938396000187,54476.96538912001 2022-11-07,08:56:25.000,311,11075820,-795,0,1667811384,13061.456129459992,188.93987526000274,54476.895517920006 2022-11-07,08:56:26.000,311,11075842,-795,0,1667811385,13061.408975289996,188.93282613000338,54476.81865960001 2022-11-07,08:56:27.000,311,11075837,-795,0,1667811386,13061.435920529992,188.98921916999825,54476.76276264 2022-11-07,08:56:28.000,311,11075778,-795,0,1667811387,13061.462865770001,188.9610226500008,54476.69289144 2022-11-07,08:56:29.000,311,11075800,-795,0,1667811388,13061.550437799997,189.00331743000424,54476.93045352 2022-11-07,08:56:30.000,311,11075791,-795,0,1667811389,13061.570646729997,188.99626830000489,54476.93045352 2022-11-07,08:56:31.000,311,11075774,-795,0,1667811390,13061.577383039992,189.06675959999848,54476.97237624 2022-11-07,08:56:32.000,311,11075819,-795,0,1667811391,13061.563910420002,189.0949561200032,54476.776736880005 2022-11-07,08:56:33.000,311,11075787,-795,0,1667811392,13061.590855659997,189.1583982900047,54476.83962096001 2022-11-07,08:56:34.000,311,11075785,-795,0,1667811393,13061.638009829992,189.17249655000342,54476.96538912001 2022-11-07,08:56:35.000,311,11075793,-795,0,1667811394,13061.638009829992,189.1936439400015,54476.93045352 2022-11-07,08:56:36.000,311,11075834,-795,0,1667811395,13061.597591969992,189.20069307000085,54476.83263384 2022-11-07,08:56:37.000,311,11075811,-795,0,1667811396,13061.638009829992,189.2923317599998,54476.88154368 2022-11-07,08:56:38.000,311,11075798,-795,0,1667811397,13061.718845549993,189.31347914999787,54477.09115728 2022-11-07,08:56:39.000,311,11075844,-795,0,1667811398,13061.712109239998,189.26413524000236,54477.00032472 2022-11-07,08:56:40.000,311,11075818,-795,0,1667811399,13061.792944959998,189.3416756700026,54477.063208800006 2022-11-07,08:56:41.000,311,11075859,-795,0,1667811400,13061.786208649988,189.36282306000066,54477.0282732 2022-11-07,08:56:42.000,311,11075867,-795,0,1667811401,13061.752527099998,189.3205282800045,54476.95141488 2022-11-07,08:56:43.000,311,11075824,-795,0,1667811402,13061.792944959998,189.34872480000195,54477.00731184001 2022-11-07,08:56:44.000,311,11075834,-795,0,1667811403,13061.887253299989,189.3205282800045,54477.0981444 2022-11-07,08:56:45.000,311,11075824,-795,0,1667811404,13061.907462229989,189.3557739300013,54477.181989840006 2022-11-07,08:56:46.000,311,11075823,-795,0,1667811405,13061.954616399998,189.28528263000044,54477.24487392 2022-11-07,08:56:47.000,311,11075853,-795,0,1667811406,13061.981561639994,189.31347914999787,54477.17500272001 2022-11-07,08:56:48.000,311,11075858,-795,0,1667811407,13061.954616399998,189.27823350000108,54477.10513152001 2022-11-07,08:56:49.000,311,11075789,-795,0,1667811408,13062.015243189999,189.27118437000172,54477.209938320004 2022-11-07,08:56:50.000,311,11075809,-795,0,1667811409,13062.075869979999,189.25003698000364,54477.18897696 2022-11-07,08:56:51.000,311,11075815,-795,0,1667811410,13062.082606289994,189.2288895899983,54477.18897696 2022-11-07,08:56:52.000,311,11075817,-795,0,1667811411,13062.055661049999,189.15134915999806,54477.11910576 2022-11-07,08:56:53.000,311,11075823,-795,0,1667811412,13062.10955152999,189.17249655000342,54477.17500272001 2022-11-07,08:56:54.000,311,11075802,-795,0,1667811413,13062.19038724999,189.12315264000063,54477.35666784 2022-11-07,08:56:55.000,311,11075840,-795,0,1667811414,13062.23754142,189.10200525000255,54477.44051328001 2022-11-07,08:56:56.000,311,11075798,-795,0,1667811415,13062.21733249,189.07380872999784,54477.42653904 2022-11-07,08:56:57.000,311,11075834,-795,0,1667811416,13062.23080510999,189.0456122100004,54477.40557768 2022-11-07,08:56:58.000,311,11075838,-795,0,1667811417,13062.17691463,189.03856308000104,54477.209938320004 2022-11-07,08:56:59.000,311,11075810,-795,0,1667811418,13062.17017831999,189.03151395000168,54476.993337600004 2022-11-07,08:57:00.000,311,11075827,-795,0,1667811419,13062.21059617999,189.0103665600036,54477.31474512 2022-11-07,08:57:01.000,311,11075796,-795,0,1667811420,13062.17017831999,189.01741569000296,54477.24487392 2022-11-07,08:57:02.000,311,11075812,-795,0,1667811421,13062.203859869995,189.01741569000296,54477.377629200004 2022-11-07,08:57:03.000,311,11075823,-795,0,1667811422,13062.17017831999,189.0103665600036,54477.33570648 2022-11-07,08:57:04.000,311,11075783,-795,0,1667811423,13062.17017831999,189.01741569000296,54477.279809520005 2022-11-07,08:57:05.000,311,11075784,-795,0,1667811424,13062.17691463,188.99626830000489,54477.34269360001 2022-11-07,08:57:06.000,311,11075789,-795,0,1667811425,13062.21733249,189.02446482000232,54477.36365496 2022-11-07,08:57:07.000,311,11075812,-795,0,1667811426,13062.163442009994,189.02446482000232,54477.37064208001 2022-11-07,08:57:08.000,311,11075791,-795,0,1667811427,13062.10955152999,189.03151395000168,54477.28679664 2022-11-07,08:57:09.000,311,11075800,-795,0,1667811428,13062.102815219994,189.05971046999912,54477.349680720006 2022-11-07,08:57:10.000,311,11075840,-795,0,1667811429,13062.203859869995,189.03151395000168,54477.46147464 2022-11-07,08:57:11.000,311,11075806,-795,0,1667811430,13062.163442009994,189.0456122100004,54477.45448752 2022-11-07,08:57:12.000,311,11075820,-795,0,1667811431,13062.08934259999,189.05266133999976,54477.37064208001 2022-11-07,08:57:13.000,311,11075797,-795,0,1667811432,13062.11628784,189.05266133999976,54477.35666784 2022-11-07,08:57:14.000,311,11075814,-795,0,1667811433,13062.096078909999,189.01741569000296,54477.38461632 2022-11-07,08:57:15.000,311,11075804,-795,0,1667811434,13062.055661049999,189.0103665600036,54477.37064208001 2022-11-07,08:57:16.000,311,11075817,-795,0,1667811435,13061.968089019989,188.9821700399989,54477.230899680006 2022-11-07,08:57:17.000,311,11075802,-795,0,1667811436,13061.941143779994,188.96807178000017,54477.307758 2022-11-07,08:57:18.000,311,11075824,-795,0,1667811437,13061.914198539998,188.9610226500008,54477.30077088001 2022-11-07,08:57:19.000,311,11075801,-795,0,1667811438,13061.920934849994,188.9610226500008,54477.4125648 2022-11-07,08:57:20.000,311,11075803,-795,0,1667811439,13061.873780679998,188.90462960999866,54477.26583528 2022-11-07,08:57:21.000,311,11075836,-795,0,1667811440,13061.772736029998,188.8834822200006,54477.25186104001 2022-11-07,08:57:22.000,311,11075825,-795,0,1667811441,13061.671691379997,188.8482365700038,54477.07019592 2022-11-07,08:57:23.000,311,11075790,-795,0,1667811442,13061.584119350002,188.8341383099978,54477.0282732 2022-11-07,08:57:24.000,311,11075816,-795,0,1667811443,13061.496547319992,188.77069614000357,54477.13308000001 2022-11-07,08:57:25.000,311,11075817,-795,0,1667811444,13061.442656840001,188.77069614000357,54477.21692544 2022-11-07,08:57:26.000,311,11075789,-795,0,1667811445,13061.307930639996,188.68610658000398,54476.93045352 2022-11-07,08:57:27.000,311,11075786,-795,0,1667811446,13061.17320443999,188.68610658000398,54476.97936336 2022-11-07,08:57:28.000,311,11075821,-795,0,1667811447,13061.0788961,188.6508609299999,54476.93045352 2022-11-07,08:57:29.000,311,11075826,-795,0,1667811448,13060.944169899994,188.6015170200044,54476.874556560004 2022-11-07,08:57:30.000,311,11075823,-795,0,1667811449,13060.816180009999,188.5874187599984,54476.76974976001 2022-11-07,08:57:31.000,311,11075857,-795,0,1667811450,13060.614090709998,188.6156152800031,54476.74878840001 2022-11-07,08:57:32.000,311,11075831,-795,0,1667811451,13060.432210339997,188.57332049999968,54476.539174800004 2022-11-07,08:57:33.000,311,11075848,-795,0,1667811452,13060.297484139992,188.5380748500029,54476.539174800004 2022-11-07,08:57:34.000,311,11075798,-795,0,1667811453,13060.209912109996,188.5380748500029,54476.560136160006 2022-11-07,08:57:35.000,311,11075812,-795,0,1667811454,13060.028031739996,188.52397659000417,54476.490264960004 2022-11-07,08:57:36.000,311,11075790,-795,0,1667811455,13059.866360299995,188.5169274600048,54476.35750968 2022-11-07,08:57:37.000,311,11075833,-795,0,1667811456,13059.65079837999,188.52397659000417,54476.057063520006 2022-11-07,08:57:38.000,311,11075800,-795,0,1667811457,13059.536281109999,188.4887309400001,54476.008153680006 2022-11-07,08:57:39.000,311,11075836,-795,0,1667811458,13059.401554909993,188.47463268000138,54475.96623096 2022-11-07,08:57:40.000,311,11075824,-795,0,1667811459,13059.233147159997,188.4534852900033,54475.92430824 2022-11-07,08:57:41.000,311,11075842,-795,0,1667811460,13059.078212029992,188.44643616000394,54475.840462800006 2022-11-07,08:57:42.000,311,11075783,-795,0,1667811461,13058.88285904,188.46053442000266,54475.56796512 2022-11-07,08:57:43.000,311,11075799,-795,0,1667811462,13058.768341769995,188.44643616000394,54475.47713256001 2022-11-07,08:57:44.000,311,11075787,-795,0,1667811463,13058.626879259995,188.4041413800005,54475.44219696 2022-11-07,08:57:45.000,311,11075841,-795,0,1667811464,13058.49215305999,188.41119050999987,54475.30245456 2022-11-07,08:57:46.000,311,11075808,-795,0,1667811465,13058.337217929999,188.41119050999987,54475.15572504 2022-11-07,08:57:47.000,311,11075780,-795,0,1667811466,13058.162073869993,188.34774833999836,54474.932137200005 2022-11-07,08:57:48.000,311,11075810,-795,0,1667811467,13057.980193499992,188.41119050999987,54474.84829176 2022-11-07,08:57:49.000,311,11075844,-795,0,1667811468,13057.885885160002,188.35479746999772,54474.82733040001 2022-11-07,08:57:50.000,311,11075837,-795,0,1667811469,13057.771367889996,188.35479746999772,54474.72951072 2022-11-07,08:57:51.000,311,11075769,-795,0,1667811470,13057.650114309996,188.39709225000115,54474.67361376 2022-11-07,08:57:52.000,311,11075807,-795,0,1667811471,13057.45476131999,188.39709225000115,54474.338232 2022-11-07,08:57:53.000,311,11075813,-795,0,1667811472,13057.346980359995,188.37594486000307,54474.28233504001 2022-11-07,08:57:54.000,311,11075796,-795,0,1667811473,13057.245935709994,188.37594486000307,54474.14957976 2022-11-07,08:57:55.000,311,11075842,-795,0,1667811474,13057.111209509989,188.3900431200018,54474.08669568001 2022-11-07,08:57:56.000,311,11075823,-795,0,1667811475,13056.942801759993,188.38299399000243,54473.83515936 2022-11-07,08:57:57.000,311,11075853,-795,0,1667811476,13056.875438659998,188.38299399000243,54473.82118512001 2022-11-07,08:57:58.000,311,11075848,-795,0,1667811477,13056.774394009997,188.35479746999772,54473.71637832 2022-11-07,08:57:59.000,311,11075764,-795,0,1667811478,13056.673349359997,188.43233789999795,54473.61157152001 2022-11-07,08:58:00.000,311,11075795,-795,0,1667811479,13056.477996369991,188.4252887699986,54473.33208672 2022-11-07,08:58:01.000,311,11075825,-795,0,1667811480,13056.504941610001,188.43233789999795,54473.34606096001 2022-11-07,08:58:02.000,311,11075812,-795,0,1667811481,13056.39716064999,188.48168181000074,54473.101511759996 2022-11-07,08:58:03.000,311,11075824,-795,0,1667811482,13056.34327017,188.48168181000074,54473.038627680005 2022-11-07,08:58:04.000,311,11075824,-795,0,1667811483,13056.329797549995,188.5028291999988,54473.02465344 2022-11-07,08:58:05.000,311,11075808,-795,0,1667811484,13056.30285231,188.5028291999988,54473.01766632 2022-11-07,08:58:06.000,311,11075777,-795,0,1667811485,13056.22201659,188.53102572000353,54472.8360012 2022-11-07,08:58:07.000,311,11075793,-795,0,1667811486,13056.168126109995,188.5874187599984,54472.703245920005 2022-11-07,08:58:08.000,311,11075786,-795,0,1667811487,13056.18159873,188.6156152800031,54472.69625880001 2022-11-07,08:58:09.000,311,11075842,-795,0,1667811488,13056.127708249995,188.64381180000055,54472.591452 2022-11-07,08:58:10.000,311,11075818,-795,0,1667811489,13056.12097194,188.71430310000142,54472.52856792001 2022-11-07,08:58:11.000,311,11075825,-795,0,1667811490,13056.12097194,188.72840136000013,54472.465683840004 2022-11-07,08:58:12.000,311,11075769,-795,0,1667811491,13056.11423562999,188.7495487499982,54472.249083120005 2022-11-07,08:58:13.000,311,11075814,-795,0,1667811492,13056.12097194,188.7354504899995,54472.2770316 2022-11-07,08:58:14.000,311,11075823,-795,0,1667811493,13056.147917179995,188.72135223000078,54472.367864160005 2022-11-07,08:58:15.000,311,11075823,-795,0,1667811494,13056.15465348999,188.75659788000485,54472.31196720001 2022-11-07,08:58:16.000,311,11075738,-795,0,1667811495,13056.11423562999,188.77069614000357,54472.22113464001 2022-11-07,08:58:17.000,311,11075808,-795,0,1667811496,13056.026663599994,188.77069614000357,54471.983572560006 2022-11-07,08:58:18.000,311,11075776,-795,0,1667811497,13056.01319097999,188.82004004999908,54471.95562408001 2022-11-07,08:58:19.000,311,11075868,-795,0,1667811498,13056.07381776999,188.80594179000036,54471.99055968 2022-11-07,08:58:20.000,311,11075844,-795,0,1667811499,13056.03339990999,188.8482365700038,54471.93466272001 2022-11-07,08:58:21.000,311,11075805,-795,0,1667811500,13056.05360883999,188.85528570000315,54471.99055968 2022-11-07,08:58:22.000,311,11075822,-795,0,1667811501,13056.026663599994,188.89053134999995,54471.85780440001 2022-11-07,08:58:23.000,311,11075837,-795,0,1667811502,13056.026663599994,188.8834822200006,54471.815881680006 2022-11-07,08:58:24.000,311,11075782,-795,0,1667811503,13056.05360883999,188.91872787000466,54471.88575288001 2022-11-07,08:58:25.000,311,11075798,-795,0,1667811504,13055.999718359999,188.93987526000274,54471.80889456001 2022-11-07,08:58:26.000,311,11075802,-795,0,1667811505,13055.999718359999,188.95397352000145,54471.80190744 2022-11-07,08:58:27.000,311,11075801,-795,0,1667811506,13055.952564189989,188.95397352000145,54471.648190800006 2022-11-07,08:58:28.000,311,11075781,-795,0,1667811507,13055.912146329989,188.9821700399989,54471.46652568 2022-11-07,08:58:29.000,311,11075825,-795,0,1667811508,13055.999718359999,188.99626830000489,54471.67613928 2022-11-07,08:58:30.000,311,11075861,-795,0,1667811509,13056.006454669994,189.02446482000232,54471.794920320004 2022-11-07,08:58:31.000,311,11075802,-795,0,1667811510,13056.03339990999,189.05266133999976,54471.82985592 2022-11-07,08:58:32.000,311,11075722,-795,0,1667811511,13055.979509429999,189.08085786000447,54471.6132552 2022-11-07,08:58:33.000,311,11075802,-795,0,1667811512,13055.999718359999,189.08790699000383,54471.648190800006 2022-11-07,08:58:34.000,311,11075822,-795,0,1667811513,13055.979509429999,189.0949561200032,54471.70408776 2022-11-07,08:58:35.000,311,11075815,-795,0,1667811514,13055.966036809994,189.13725089999934,54471.6831264 2022-11-07,08:58:36.000,311,11075787,-795,0,1667811515,13055.898673709999,189.17954568000278,54471.55735824 2022-11-07,08:58:37.000,311,11075812,-795,0,1667811516,13055.864992159994,189.2077422000002,54471.59928096001 2022-11-07,08:58:38.000,311,11075800,-795,0,1667811517,13055.952564189989,189.22184045999893,54471.746010480005 2022-11-07,08:58:39.000,311,11075801,-795,0,1667811518,13055.905410019994,189.27823350000108,54471.73902336001 2022-11-07,08:58:40.000,311,11075781,-795,0,1667811519,13055.851519539989,189.28528263000044,54471.73902336001 2022-11-07,08:58:41.000,311,11075810,-795,0,1667811520,13055.831310609989,189.32757741000387,54471.71806200001 2022-11-07,08:58:42.000,311,11075803,-795,0,1667811521,13055.763947509993,189.3416756700026,54471.56434536 2022-11-07,08:58:43.000,311,11075783,-795,0,1667811522,13055.743738579993,189.36987219000002,54471.59928096001 2022-11-07,08:58:44.000,311,11075825,-795,0,1667811523,13055.750474889988,189.3910195799981,54471.73203624 2022-11-07,08:58:45.000,311,11075799,-795,0,1667811524,13055.703320719993,189.39806871000474,54471.77395896 2022-11-07,08:58:46.000,311,11075795,-795,0,1667811525,13055.669639170002,189.42626523000217,54471.697100640005 2022-11-07,08:58:47.000,311,11075830,-795,0,1667811526,13055.575330829997,189.46151087999897,54471.71107488 2022-11-07,08:58:48.000,311,11075778,-795,0,1667811527,13055.548385590002,189.53200217999984,54471.592293839996 2022-11-07,08:58:49.000,311,11075780,-795,0,1667811528,13055.514704039997,189.52495305000048,54471.69011352001 2022-11-07,08:58:50.000,311,11075814,-795,0,1667811529,13055.481022489992,189.58134609000263,54471.76697184001 2022-11-07,08:58:51.000,311,11075802,-795,0,1667811530,13055.481022489992,189.58134609000263,54471.77395896 2022-11-07,08:58:52.000,311,11075814,-795,0,1667811531,13055.379977839992,189.62364086999878,54471.66216504 2022-11-07,08:58:53.000,311,11075832,-795,0,1667811532,13055.386714150001,189.65888652000285,54471.746010480005 2022-11-07,08:58:54.000,311,11075816,-795,0,1667811533,13055.332823669996,189.68003391000093,54471.67613928 2022-11-07,08:58:55.000,311,11075788,-795,0,1667811534,13055.379977839992,189.69413216999965,54471.88575288001 2022-11-07,08:58:56.000,311,11075794,-795,0,1667811535,13055.332823669996,189.72232869000436,54471.77395896 2022-11-07,08:58:57.000,311,11075829,-795,0,1667811536,13055.299142119991,189.7857708599986,54471.746010480005 2022-11-07,08:58:58.000,311,11075833,-795,0,1667811537,13055.292405809996,189.82806564000202,54471.6831264 2022-11-07,08:58:59.000,311,11075818,-795,0,1667811538,13055.366505220001,189.8139673800033,54471.78094608 2022-11-07,08:59:00.000,311,11075849,-795,0,1667811539,13055.400186769992,189.8985569400029,54471.87876576 2022-11-07,08:59:01.000,311,11075809,-795,0,1667811540,13055.346296290001,189.8985569400029,54471.627229440004 2022-11-07,08:59:02.000,311,11075847,-795,0,1667811541,13055.406923080001,189.9972447600012,54471.85780440001 2022-11-07,08:59:03.000,311,11075836,-795,0,1667811542,13055.433868319997,190.01839214999927,54471.864791520005 2022-11-07,08:59:04.000,311,11075723,-795,0,1667811543,13055.467549870002,190.0113430199999,54471.8228688 2022-11-07,08:59:05.000,311,11075800,-795,0,1667811544,13055.447340940002,190.10298170999886,54471.78094608 2022-11-07,08:59:06.000,311,11075789,-795,0,1667811545,13055.501231419992,190.159374750001,54471.80889456001 2022-11-07,08:59:07.000,311,11075820,-795,0,1667811546,13055.507967730002,190.21576779000316,54471.67613928 2022-11-07,08:59:08.000,311,11075791,-795,0,1667811547,13055.501231419992,190.2580625699993,54471.70408776 2022-11-07,08:59:09.000,311,11075836,-795,0,1667811548,13055.629221310002,190.3074064800021,54471.927675599996 2022-11-07,08:59:10.000,311,11075851,-795,0,1667811549,13055.696584409998,190.34970125999826,54471.9975468 2022-11-07,08:59:11.000,311,11075857,-795,0,1667811550,13055.723529649993,190.4060943000004,54471.983572560006 2022-11-07,08:59:12.000,311,11075780,-795,0,1667811551,13055.716793339998,190.44838908000384,54471.85780440001 2022-11-07,08:59:13.000,311,11075783,-795,0,1667811552,13055.790892749988,190.51183124999807,54471.89972712 2022-11-07,08:59:14.000,311,11075760,-795,0,1667811553,13055.784156439993,190.5893716799983,54471.87177864 2022-11-07,08:59:15.000,311,11075867,-795,0,1667811554,13055.885201089994,190.617568200003,54471.962611200004 2022-11-07,08:59:16.000,311,11075812,-795,0,1667811555,13055.905410019994,190.67396123999788,54472.01152104 2022-11-07,08:59:17.000,311,11075846,-795,0,1667811556,13055.932355259989,190.69510863000323,54471.99055968 2022-11-07,08:59:18.000,311,11075836,-795,0,1667811557,13055.999718359999,190.7515016699981,54472.01152104 2022-11-07,08:59:19.000,311,11075849,-795,0,1667811558,13056.08055408,190.78674732000218,54472.17222480001 2022-11-07,08:59:20.000,311,11075735,-795,0,1667811559,13056.12097194,190.85723862000305,54472.1372892 2022-11-07,08:59:21.000,311,11075838,-795,0,1667811560,13056.12097194,190.89248426999984,54471.9975468 2022-11-07,08:59:22.000,311,11075790,-795,0,1667811561,13056.17486241999,190.94182818000263,54472.11632784 2022-11-07,08:59:23.000,311,11075847,-795,0,1667811562,13056.248961829995,190.98412295999879,54472.151263440006 2022-11-07,08:59:24.000,311,11075818,-795,0,1667811563,13056.28264338,191.0123194800035,54472.22812176 2022-11-07,08:59:25.000,311,11075810,-795,0,1667811564,13056.33653385999,191.05461425999965,54472.25607024 2022-11-07,08:59:26.000,311,11075769,-795,0,1667811565,13056.35674278999,191.09690904000308,54472.22113464001 2022-11-07,08:59:27.000,311,11075808,-795,0,1667811566,13056.437578509991,191.12510556000052,54472.4517096 2022-11-07,08:59:28.000,311,11075752,-795,0,1667811567,13056.498205299991,191.1744494700033,54472.40279976 2022-11-07,08:59:29.000,311,11075849,-795,0,1667811568,13056.552095779996,191.21674424999946,54472.3818384 2022-11-07,08:59:30.000,311,11075786,-795,0,1667811569,13056.666613050002,191.2096951200001,54472.43773536001 2022-11-07,08:59:31.000,311,11075840,-795,0,1667811570,13056.686821980002,191.22379337999882,54472.44472248 2022-11-07,08:59:32.000,311,11075823,-795,0,1667811571,13056.693558289997,191.28723555000033,54472.38882552001 2022-11-07,08:59:33.000,311,11075825,-795,0,1667811572,13056.787866630002,191.3083829399984,54472.45869672001 2022-11-07,08:59:34.000,311,11075806,-795,0,1667811573,13056.929329139988,191.28018642000097,54472.64036184 2022-11-07,08:59:35.000,311,11075818,-795,0,1667811574,13056.976483309998,191.33657946000312,54472.62638760001 2022-11-07,08:59:36.000,311,11075773,-795,0,1667811575,13057.010164859988,191.34362859000248,54472.62638760001 2022-11-07,08:59:37.000,311,11075848,-795,0,1667811576,13057.010164859988,191.3577268500012,54472.486645200006 2022-11-07,08:59:38.000,311,11075740,-795,0,1667811577,13057.117945819999,191.38592336999864,54472.57049064 2022-11-07,08:59:39.000,311,11075769,-795,0,1667811578,13057.266144639994,191.37887423999928,54472.78709136 2022-11-07,08:59:40.000,311,11075827,-795,0,1667811579,13057.34024405,191.41411989000335,54472.88491104 2022-11-07,08:59:41.000,311,11075819,-795,0,1667811580,13057.40087084,191.40002163000463,54473.00369208 2022-11-07,08:59:42.000,311,11075831,-795,0,1667811581,13057.448025009995,191.42821815000207,54472.98273072001 2022-11-07,08:59:43.000,311,11075806,-795,0,1667811582,13057.50191549,191.43526728000143,54472.94080800001 2022-11-07,08:59:44.000,311,11075792,-795,0,1667811583,13057.55580596999,191.47051292999822,54473.101511759996 2022-11-07,08:59:45.000,311,11075846,-795,0,1667811584,13057.609696449996,191.49166032000358,54473.0456148 2022-11-07,08:59:46.000,311,11075836,-795,0,1667811585,13057.61643275999,191.5057585800023,54473.02465344 2022-11-07,08:59:47.000,311,11075845,-795,0,1667811586,13057.66358693,191.53395509999973,54472.9757436 2022-11-07,08:59:48.000,311,11075800,-795,0,1667811587,13057.724213720001,191.57624988000316,54473.05958904001 2022-11-07,08:59:49.000,311,11075813,-795,0,1667811588,13057.831994679997,191.61149552999996,54473.28317688 2022-11-07,08:59:50.000,311,11075826,-795,0,1667811589,13057.899357779992,191.68198683000082,54473.33208672 2022-11-07,08:59:51.000,311,11075836,-795,0,1667811590,13057.919566709992,191.71018334999826,54473.27618976001 2022-11-07,08:59:52.000,311,11075775,-795,0,1667811591,13058.013875049997,191.7877237799985,54473.27618976001 2022-11-07,08:59:53.000,311,11075760,-795,0,1667811592,13058.087974460002,191.84411682000064,54473.38099656 2022-11-07,08:59:54.000,311,11075754,-795,0,1667811593,13058.121656009993,191.93575550999958,54473.29715112001 2022-11-07,08:59:55.000,311,11075851,-795,0,1667811594,13058.276591139998,192.02739419999853,54473.54868744 2022-11-07,08:59:56.000,311,11075831,-795,0,1667811595,13058.283327449994,192.1260820200041,54473.51375184001 2022-11-07,08:59:57.000,311,11075854,-795,0,1667811596,13058.370899479989,192.2106715800037,54473.639520000004 2022-11-07,08:59:58.000,311,11075804,-795,0,1667811597,13058.505625679994,192.25296635999985,54473.828172240006 2022-11-07,08:59:59.000,311,11075790,-795,0,1667811598,13058.606670329995,192.30231027000264,54473.91900480001 2022-11-07,09:00:00.000,311,11075757,-795,0,1667811599,13058.71445128999,192.37985070000286,54473.94695328001 2022-11-07,09:00:01.000,311,11075838,-795,0,1667811600,13058.78181439,192.43624373999774,54473.94695328001 2022-11-07,09:00:02.000,311,11075816,-795,0,1667811601,13058.71445128999,192.51378416999796,54473.856120720004 2022-11-07,09:00:03.000,311,11075814,-795,0,1667811602,13058.869386419996,192.54902982000203,54473.91900480001 2022-11-07,09:00:04.000,311,11075855,-795,0,1667811603,13059.031057859997,192.5913245999982,54474.191502480004 2022-11-07,09:00:05.000,311,11075810,-795,0,1667811604,13059.132102509997,192.62657025000226,54474.28233504001 2022-11-07,09:00:06.000,311,11075786,-795,0,1667811605,13059.233147159997,192.6547667699997,54474.2683608 2022-11-07,09:00:07.000,311,11075814,-795,0,1667811606,13059.253356089997,192.6195211200029,54474.2683608 2022-11-07,09:00:08.000,311,11075763,-795,0,1667811607,13059.394818599998,192.69001242000377,54474.49194864001 2022-11-07,09:00:09.000,311,11075839,-795,0,1667811608,13059.428500149988,192.6829632900044,54474.477974400004 2022-11-07,09:00:10.000,311,11075832,-795,0,1667811609,13059.448709079988,192.71115981000185,54474.47098728001 2022-11-07,09:00:11.000,311,11075821,-795,0,1667811610,13059.482390629993,192.69706155000313,54474.61771680001 2022-11-07,09:00:12.000,311,11075797,-795,0,1667811611,13059.536281109999,192.67591415999777,54474.498935760006 2022-11-07,09:00:13.000,311,11075811,-795,0,1667811612,13059.576698969999,192.72525807000056,54474.715536480006 2022-11-07,09:00:14.000,311,11075791,-715,0,1667811613,13059.657534689999,192.73935632999928,54474.883227360006 2022-11-07,09:00:15.000,311,11075828,-795,0,1667811614,13059.704688859994,192.71115981000185,54474.91816296 2022-11-07,09:00:16.000,311,11075765,-795,0,1667811615,13059.73837041,192.77460198000335,54474.99502128001 2022-11-07,09:00:17.000,311,11075828,-795,0,1667811616,13059.745106719995,192.73230719999992,54474.91117584 2022-11-07,09:00:18.000,311,11075821,-795,0,1667811617,13059.745106719995,192.73935632999928,54474.8972016 2022-11-07,09:00:19.000,311,11075847,-795,0,1667811618,13059.75184302999,192.767552850004,54474.8972016 2022-11-07,09:00:20.000,311,11075801,-795,0,1667811619,13059.77205195999,192.83099501999823,54475.12777656 2022-11-07,09:00:21.000,311,11075801,-795,0,1667811620,13059.73837041,192.8168967599995,54475.08585384 2022-11-07,09:00:22.000,311,11075819,-795,0,1667811621,13059.77205195999,192.82394588999887,54475.21162200001 2022-11-07,09:00:23.000,311,11075831,-795,0,1667811622,13059.825942439995,192.88033893000102,54475.20463488 2022-11-07,09:00:24.000,311,11075801,-795,0,1667811623,13059.85288767999,192.9014863199991,54475.2814932 2022-11-07,09:00:25.000,311,11075872,-795,0,1667811624,13059.85288767999,192.9014863199991,54475.2814932 2022-11-07,09:00:26.000,311,11075820,-795,0,1667811625,13059.83941506,192.9014863199991,54475.34437728 2022-11-07,09:00:27.000,311,11075797,-795,0,1667811626,13059.81920613,192.95787936000124,54475.218609120006 2022-11-07,09:00:28.000,311,11075850,-795,0,1667811627,13059.846151369995,192.97197761999996,54475.29546744 2022-11-07,09:00:29.000,311,11075799,-795,0,1667811628,13059.947196019995,192.95083023000188,54475.553990880006 2022-11-07,09:00:30.000,311,11075810,-795,0,1667811629,13059.92025078,192.97902674999932,54475.61687496 2022-11-07,09:00:31.000,311,11075812,-795,0,1667811630,13059.96066864,192.97902674999932,54475.651810560004 2022-11-07,09:00:32.000,311,11075807,-795,0,1667811631,13059.91351446999,192.97197761999996,54475.484119680004 2022-11-07,09:00:33.000,311,11075804,-795,0,1667811632,13059.947196019995,192.99312500999804,54475.553990880006 2022-11-07,09:00:34.000,311,11075795,-795,0,1667811633,13059.97414125999,192.97902674999932,54475.59591360001 2022-11-07,09:00:35.000,311,11075832,-795,0,1667811634,13059.96066864,193.0142724000034,54475.57495224001 2022-11-07,09:00:36.000,311,11075804,-795,0,1667811635,13059.94045971,193.0142724000034,54475.484119680004 2022-11-07,09:00:37.000,311,11075832,-795,0,1667811636,13060.048240669996,193.0142724000034,54475.602900720005 2022-11-07,09:00:38.000,311,11075849,-795,0,1667811637,13060.06171329,193.00722327000403,54475.72866888 2022-11-07,09:00:39.000,311,11075808,-795,0,1667811638,13060.108867459996,192.99312500999804,54475.70770752 2022-11-07,09:00:40.000,311,11075813,-795,0,1667811639,13060.08192222,192.97197761999996,54475.72866888 2022-11-07,09:00:41.000,311,11075807,-795,0,1667811640,13060.095394839991,192.98607587999868,54475.66578480001 2022-11-07,09:00:42.000,311,11075824,-795,0,1667811641,13060.007822809996,193.0283706600021,54475.64482344001 2022-11-07,09:00:43.000,311,11075791,-795,0,1667811642,13060.06171329,193.0142724000034,54475.602900720005 2022-11-07,09:00:44.000,311,11075836,-795,0,1667811643,13060.095394839991,193.04246892000083,54475.770591600005 2022-11-07,09:00:45.000,311,11075820,-795,0,1667811644,13060.135812699991,193.0142724000034,54475.819501440004 2022-11-07,09:00:46.000,311,11075796,-795,0,1667811645,13060.08192222,193.04246892000083,54475.79854008 2022-11-07,09:00:47.000,311,11075842,-795,0,1667811646,13060.108867459996,193.04246892000083,54475.721681760006 2022-11-07,09:00:48.000,311,11075792,-795,0,1667811647,13060.149285319996,193.0636163099989,54475.8753984 2022-11-07,09:00:49.000,311,11075800,-795,0,1667811648,13060.169494249996,193.08476370000426,54475.83347568001 2022-11-07,09:00:50.000,311,11075868,-795,0,1667811649,13060.142549010001,193.12705848000041,54475.8753984 2022-11-07,09:00:51.000,311,11075819,-795,0,1667811650,13060.162757940001,193.12705848000041,54475.938282480005 2022-11-07,09:00:52.000,311,11075800,-795,0,1667811651,13060.115603769991,193.19050065000192,54475.88238552001 2022-11-07,09:00:53.000,311,11075800,-795,0,1667811652,13060.209912109996,193.16935326000385,54475.840462800006 2022-11-07,09:00:54.000,311,11075767,-795,0,1667811653,13060.176230559991,193.23279542999808,54475.88238552001 2022-11-07,09:00:55.000,311,11075812,-795,0,1667811654,13060.257066279992,193.23279542999808,54476.07802488001 2022-11-07,09:00:56.000,311,11075774,-795,0,1667811655,13060.236857349992,193.26804108000215,54476.06405064 2022-11-07,09:00:57.000,311,11075841,-795,0,1667811656,13060.270538899997,193.3103358599983,54475.987192320004 2022-11-07,09:00:58.000,311,11075809,-795,0,1667811657,13060.270538899997,193.3244341200043,54475.92430824 2022-11-07,09:00:59.000,311,11075795,-795,0,1667811658,13060.284011520002,193.31738498999766,54475.8753984 2022-11-07,09:01:00.000,311,11075831,-795,0,1667811659,13060.310956759997,193.3596797700011,54476.07802488001 2022-11-07,09:01:01.000,311,11075852,-795,0,1667811660,13060.270538899997,193.3596797700011,54475.95924384001 2022-11-07,09:01:02.000,311,11075789,-795,0,1667811661,13060.337901999992,193.38787628999853,54476.09898624001 2022-11-07,09:01:03.000,311,11075807,-795,0,1667811662,13060.304220450002,193.38082715999917,54475.868411280004 2022-11-07,09:01:04.000,311,11075802,-795,0,1667811663,13060.391792479997,193.43017107000196,54476.16885744001 2022-11-07,09:01:05.000,311,11075873,-795,0,1667811664,13060.398528789992,193.4583675899994,54476.09199912 2022-11-07,09:01:06.000,311,11075846,-795,0,1667811665,13060.405265100002,193.43722020000132,54476.07103776 2022-11-07,09:01:07.000,311,11075815,-795,0,1667811666,13060.371583549997,193.44426933000068,54476.02212792 2022-11-07,09:01:08.000,311,11075852,-795,0,1667811667,13060.438946649992,193.47246584999812,54476.16885744001 2022-11-07,09:01:09.000,311,11075849,-795,0,1667811668,13060.459155579993,193.4865641100041,54476.28065136 2022-11-07,09:01:10.000,311,11075813,-795,0,1667811669,13060.492837129997,193.4583675899994,54476.29462560001 2022-11-07,09:01:11.000,311,11075861,-795,0,1667811670,13060.539991299993,193.45131846000004,54476.29462560001 2022-11-07,09:01:12.000,311,11075850,-795,0,1667811671,13060.486100820002,193.47246584999812,54476.18283168 2022-11-07,09:01:13.000,311,11075832,-795,0,1667811672,13060.499573439993,193.44426933000068,54476.16885744001 2022-11-07,09:01:14.000,311,11075792,-795,0,1667811673,13060.513046059998,193.45131846000004,54476.224754400006 2022-11-07,09:01:15.000,311,11075820,-795,0,1667811674,13060.560200229993,193.43722020000132,54476.224754400006 2022-11-07,09:01:16.000,311,11075808,-795,0,1667811675,13060.539991299993,193.41607281000324,54476.273664240005 2022-11-07,09:01:17.000,311,11075836,-795,0,1667811676,13060.519782369993,193.45131846000004,54476.18283168 2022-11-07,09:01:18.000,311,11075837,-795,0,1667811677,13060.553463919998,193.41607281000324,54476.21776728001 2022-11-07,09:01:19.000,311,11075819,-795,0,1667811678,13060.560200229993,193.43722020000132,54476.322574080004 2022-11-07,09:01:20.000,311,11075785,-795,0,1667811679,13060.593881779998,193.3949254199979,54476.31558696001 2022-11-07,09:01:21.000,311,11075826,-795,0,1667811680,13060.573672849998,193.38082715999917,54476.26667712001 2022-11-07,09:01:22.000,311,11075800,-795,0,1667811681,13060.553463919998,193.41607281000324,54476.21776728001 2022-11-07,09:01:23.000,311,11075850,-795,0,1667811682,13060.459155579993,193.35263064000173,54476.14789608001 2022-11-07,09:01:24.000,311,11075844,-795,0,1667811683,13060.533254989998,193.30328672999894,54476.36449680001 2022-11-07,09:01:25.000,311,11075798,-795,0,1667811684,13060.566936540003,193.3737780299998,54476.441355120005 2022-11-07,09:01:26.000,311,11075844,-795,0,1667811685,13060.553463919998,193.30328672999894,54476.343535440006 2022-11-07,09:01:27.000,311,11075837,-795,0,1667811686,13060.533254989998,193.29623759999959,54476.29462560001 2022-11-07,09:01:28.000,311,11075784,-795,0,1667811687,13060.566936540003,193.28213934000087,54476.36449680001 2022-11-07,09:01:29.000,311,11075845,-795,0,1667811688,13060.553463919998,193.2750902100015,54476.371483920004 2022-11-07,09:01:30.000,311,11075828,-795,0,1667811689,13060.546727610003,193.2609919500028,54476.43436800001 2022-11-07,09:01:31.000,311,11075854,-795,0,1667811690,13060.566936540003,193.26804108000215,54476.37847104 2022-11-07,09:01:32.000,311,11075820,-795,0,1667811691,13060.452419269997,193.21869716999936,54476.1898188 2022-11-07,09:01:33.000,311,11075833,-795,0,1667811692,13060.506309750002,193.26804108000215,54476.37847104 2022-11-07,09:01:34.000,311,11075837,-795,0,1667811693,13060.560200229993,193.22574629999872,54476.490264960004 2022-11-07,09:01:35.000,311,11075784,-795,0,1667811694,13060.519782369993,193.21869716999936,54476.54616192 2022-11-07,09:01:36.000,311,11075798,-795,0,1667811695,13060.486100820002,193.18345152000256,54476.4693036 2022-11-07,09:01:37.000,311,11075820,-795,0,1667811696,13060.418737719992,193.20459891000064,54476.37847104 2022-11-07,09:01:38.000,311,11075838,-795,0,1667811697,13060.432210339997,193.16935326000385,54476.441355120005 2022-11-07,09:01:39.000,311,11075801,-795,0,1667811698,13060.391792479997,193.16935326000385,54476.539174800004 2022-11-07,09:01:40.000,311,11075796,-795,0,1667811699,13060.358110929992,193.18345152000256,54476.5741104 2022-11-07,09:01:41.000,311,11075812,-795,0,1667811700,13060.358110929992,193.13410760999977,54476.65096872001 2022-11-07,09:01:42.000,311,11075811,-795,0,1667811701,13060.344638310002,193.13410760999977,54476.609046000005 2022-11-07,09:01:43.000,311,11075847,-795,0,1667811702,13060.290747829997,193.13410760999977,54476.539174800004 2022-11-07,09:01:44.000,311,11075792,-795,0,1667811703,13060.310956759997,193.09886196000298,54476.72083992001 2022-11-07,09:01:45.000,311,11075824,-795,0,1667811704,13060.297484139992,193.10591109000234,54476.69289144 2022-11-07,09:01:46.000,311,11075814,-795,0,1667811705,13060.290747829997,193.08476370000426,54476.76276264 2022-11-07,09:01:47.000,311,11075836,-795,0,1667811706,13060.189703179996,193.09886196000298,54476.6439816 2022-11-07,09:01:48.000,311,11075787,-795,0,1667811707,13060.176230559991,193.05656717999955,54476.58808464 2022-11-07,09:01:49.000,311,11075809,-795,0,1667811708,13060.209912109996,193.0636163099989,54476.7138528 2022-11-07,09:01:50.000,311,11075786,-795,0,1667811709,13060.189703179996,193.03541979000147,54476.75577552 2022-11-07,09:01:51.000,311,11075868,-795,0,1667811710,13060.203175800001,193.04246892000083,54476.75577552 2022-11-07,09:01:52.000,311,11075838,-795,0,1667811711,13060.135812699991,193.0142724000034,54476.6439816 2022-11-07,09:01:53.000,311,11075815,-795,0,1667811712,13060.156021629991,193.0495180500002,54476.706865680004 2022-11-07,09:01:54.000,311,11075801,-795,0,1667811713,13060.162757940001,193.0142724000034,54476.706865680004 2022-11-07,09:01:55.000,311,11075837,-795,0,1667811714,13060.169494249996,193.0142724000034,54476.73481416 2022-11-07,09:01:56.000,311,11075773,-795,0,1667811715,13060.108867459996,192.98607587999868,54476.59507176 2022-11-07,09:01:57.000,311,11075821,-795,0,1667811716,13060.162757940001,193.0495180500002,54476.76974976001 2022-11-07,09:01:58.000,311,11075827,-795,0,1667811717,13060.250329969997,193.0142724000034,54476.81865960001 2022-11-07,09:01:59.000,311,11075790,-795,0,1667811718,13060.176230559991,193.04246892000083,54476.86058232 2022-11-07,09:02:00.000,311,11075839,-795,0,1667811719,13060.189703179996,193.03541979000147,54476.8535952 2022-11-07,09:02:01.000,311,11075817,-795,0,1667811720,13060.203175800001,193.00017414000467,54476.79769824001 2022-11-07,09:02:02.000,311,11075825,-795,0,1667811721,13060.162757940001,193.00017414000467,54476.73481416 2022-11-07,09:02:03.000,311,11075847,-795,0,1667811722,13060.196439489991,193.00722327000403,54476.73481416 2022-11-07,09:02:04.000,311,11075793,-795,0,1667811723,13060.075185909991,193.00017414000467,54476.63000736001 2022-11-07,09:02:05.000,311,11075825,-795,0,1667811724,13060.176230559991,193.00017414000467,54476.90250504 2022-11-07,09:02:06.000,311,11075787,-795,0,1667811725,13060.189703179996,192.98607587999868,54476.895517920006 2022-11-07,09:02:07.000,311,11075833,-795,0,1667811726,13060.209912109996,192.97902674999932,54476.8535952 2022-11-07,09:02:08.000,311,11075768,-795,0,1667811727,13060.230121039996,193.0142724000034,54476.993337600004 2022-11-07,09:02:09.000,311,11075836,-795,0,1667811728,13060.236857349992,193.00017414000467,54476.93744064001 2022-11-07,09:02:10.000,311,11075818,-795,0,1667811729,13060.243593660001,193.00017414000467,54476.95141488 2022-11-07,09:02:11.000,311,11075819,-795,0,1667811730,13060.196439489991,192.97197761999996,54476.93744064001 2022-11-07,09:02:12.000,311,11075808,-795,0,1667811731,13060.129076389996,193.00722327000403,54476.88154368 2022-11-07,09:02:13.000,311,11075817,-795,0,1667811732,13060.156021629991,193.00017414000467,54476.9234664 2022-11-07,09:02:14.000,311,11075833,-795,0,1667811733,13060.223384730001,192.95787936000124,54477.063208800006 2022-11-07,09:02:15.000,311,11075834,-795,0,1667811734,13060.223384730001,192.97197761999996,54477.03526032001 2022-11-07,09:02:16.000,311,11075854,-795,0,1667811735,13060.196439489991,192.97902674999932,54477.00731184001 2022-11-07,09:02:17.000,311,11075805,-795,0,1667811736,13060.135812699991,192.98607587999868,54476.81865960001 2022-11-07,09:02:18.000,311,11075797,-795,0,1667811737,13060.115603769991,192.95787936000124,54476.9234664 2022-11-07,09:02:19.000,311,11075852,-795,0,1667811738,13060.169494249996,192.9296828400038,54477.0282732 2022-11-07,09:02:20.000,311,11075829,-795,0,1667811739,13060.115603769991,192.94378110000252,54477.02128608 2022-11-07,09:02:21.000,311,11075819,-795,0,1667811740,13060.068449599996,192.89443718999973,54476.993337600004 2022-11-07,09:02:22.000,311,11075810,-795,0,1667811741,13060.088658529996,192.87328980000166,54477.05622168001 2022-11-07,09:02:23.000,311,11075813,-795,0,1667811742,13060.075185909991,192.89443718999973,54477.07019592 2022-11-07,09:02:24.000,311,11075809,-795,0,1667811743,13060.068449599996,192.85919154000294,54477.181989840006 2022-11-07,09:02:25.000,311,11075828,-795,0,1667811744,13060.048240669996,192.84509328000422,54477.14705424 2022-11-07,09:02:26.000,311,11075811,-795,0,1667811745,13060.007822809996,192.77460198000335,54477.18897696 2022-11-07,09:02:27.000,311,11075855,-795,0,1667811746,13059.987613879995,192.79574937000143,54477.05622168001 2022-11-07,09:02:28.000,311,11075804,-795,0,1667811747,13059.96066864,192.78870024000207,54477.042247440004 2022-11-07,09:02:29.000,311,11075816,-795,0,1667811748,13059.91351446999,192.8168967599995,54477.09115728 2022-11-07,09:02:30.000,311,11075803,-795,0,1667811749,13059.97414125999,192.78870024000207,54477.15404136001 2022-11-07,09:02:31.000,311,11075817,-795,0,1667811750,13059.96066864,192.78870024000207,54477.10513152001 2022-11-07,09:02:32.000,311,11075831,-795,0,1667811751,13059.91351446999,192.7816511100027,54476.993337600004 2022-11-07,09:02:33.000,311,11075795,-795,0,1667811752,13059.866360299995,192.82394588999887,54477.08417016001 2022-11-07,09:02:34.000,311,11075831,-795,0,1667811753,13059.906778159995,192.82394588999887,54477.08417016001 2022-11-07,09:02:35.000,311,11075841,-795,0,1667811754,13059.866360299995,192.83099501999823,54477.07718304 2022-11-07,09:02:36.000,311,11075800,-795,0,1667811755,13059.79226088999,192.80984763000015,54477.00032472 2022-11-07,09:02:37.000,311,11075815,-795,0,1667811756,13059.785524579995,192.84509328000422,54477.03526032001 2022-11-07,09:02:38.000,311,11075835,-795,0,1667811757,13059.77205195999,192.82394588999887,54477.1680156 2022-11-07,09:02:39.000,311,11075821,-795,0,1667811758,13059.77878827,192.83804415000486,54477.13308000001 2022-11-07,09:02:40.000,311,11075848,-795,0,1667811759,13059.75857934,192.83099501999823,54477.063208800006 2022-11-07,09:02:41.000,311,11075802,-795,0,1667811760,13059.71142516999,192.85919154000294,54477.07019592 2022-11-07,09:02:42.000,311,11075868,-795,0,1667811761,13059.637325759999,192.8662406700023,54476.944427760005 2022-11-07,09:02:43.000,311,11075832,-795,0,1667811762,13059.617116829999,192.85919154000294,54476.91647928001 2022-11-07,09:02:44.000,311,11075831,-795,0,1667811763,13059.583435279994,192.87328980000166,54477.13308000001 2022-11-07,09:02:45.000,311,11075844,-795,0,1667811764,13059.617116829999,192.88033893000102,54477.14006712 2022-11-07,09:02:46.000,311,11075818,-795,0,1667811765,13059.569962659989,192.85919154000294,54477.063208800006 2022-11-07,09:02:47.000,311,11075839,-795,0,1667811766,13059.563226349994,192.8662406700023,54477.02128608 2022-11-07,09:02:48.000,311,11075741,-795,0,1667811767,13059.576698969999,192.9296828400038,54477.13308000001 2022-11-07,09:02:49.000,311,11075836,-795,0,1667811768,13059.543017419994,192.93673197000317,54477.11910576 2022-11-07,09:02:50.000,311,11075817,-795,0,1667811769,13059.502599559994,192.9155845799978,54477.07718304 2022-11-07,09:02:51.000,311,11075851,-795,0,1667811770,13059.516072179998,192.9296828400038,54477.11910576 2022-11-07,09:02:52.000,311,11075826,-795,0,1667811771,13059.448709079988,192.95083023000188,54477.02128608 2022-11-07,09:02:53.000,311,11075814,-795,0,1667811772,13059.468918009989,192.94378110000252,54477.063208800006 2022-11-07,09:02:54.000,311,11075829,-795,0,1667811773,13059.502599559994,192.92263371000445,54477.22391256001 2022-11-07,09:02:55.000,311,11075836,-795,0,1667811774,13059.516072179998,192.95083023000188,54477.181989840006 2022-11-07,09:02:56.000,311,11075779,-795,0,1667811775,13059.475654319998,192.95083023000188,54477.14006712 2022-11-07,09:02:57.000,311,11075802,-795,0,1667811776,13059.415027529998,192.93673197000317,54476.958402 2022-11-07,09:02:58.000,311,11075796,-795,0,1667811777,13059.441972769993,192.95787936000124,54477.04923456 2022-11-07,09:02:59.000,311,11075814,-795,0,1667811778,13059.475654319998,192.95787936000124,54477.0981444 2022-11-07,09:03:00.000,311,11075803,-795,0,1667811779,13059.428500149988,192.97197761999996,54477.14006712 2022-11-07,09:03:01.000,311,11075816,-795,0,1667811780,13059.502599559994,192.97902674999932,54477.161028480004 2022-11-07,09:03:02.000,311,11075803,-795,0,1667811781,13059.462181699993,192.97197761999996,54477.12609288 2022-11-07,09:03:03.000,311,11075824,-795,0,1667811782,13059.495863249998,192.97902674999932,54477.0981444 2022-11-07,09:03:04.000,311,11075804,-795,0,1667811783,13059.428500149988,193.00017414000467,54477.00731184001 2022-11-07,09:03:05.000,311,11075842,-795,0,1667811784,13059.388082289988,193.00722327000403,54476.80468536 2022-11-07,09:03:06.000,311,11075837,-795,0,1667811785,13059.421763839993,193.02132153000275,54477.07019592 2022-11-07,09:03:07.000,311,11075817,-795,0,1667811786,13059.502599559994,192.98607587999868,54477.11910576 2022-11-07,09:03:08.000,311,11075825,-795,0,1667811787,13059.435236459998,193.0142724000034,54477.0282732 2022-11-07,09:03:09.000,311,11075806,-795,0,1667811788,13059.462181699993,193.00722327000403,54477.05622168001 2022-11-07,09:03:10.000,311,11075837,-795,0,1667811789,13059.522808489994,193.08476370000426,54477.21692544 2022-11-07,09:03:11.000,311,11075819,-795,0,1667811790,13059.509335869989,193.09181283000362,54477.230899680006 2022-11-07,09:03:12.000,311,11075724,-795,0,1667811791,13059.415027529998,193.12000935000106,54477.05622168001 2022-11-07,09:03:13.000,311,11075793,-795,0,1667811792,13059.475654319998,193.14115673999913,54477.11910576 2022-11-07,09:03:14.000,311,11075853,-795,0,1667811793,13059.468918009989,193.1482058699985,54477.161028480004 2022-11-07,09:03:15.000,311,11075820,-795,0,1667811794,13059.495863249998,193.15525499999785,54477.161028480004 2022-11-07,09:03:16.000,311,11075803,-795,0,1667811795,13059.388082289988,193.16935326000385,54477.00032472 2022-11-07,09:03:17.000,311,11075807,-795,0,1667811796,13059.448709079988,193.20459891000064,54477.0981444 2022-11-07,09:03:18.000,311,11075852,-795,0,1667811797,13059.475654319998,193.19754978000128,54477.19596408 2022-11-07,09:03:19.000,311,11075870,-795,0,1667811798,13059.475654319998,193.19754978000128,54477.25186104001 2022-11-07,09:03:20.000,311,11075750,-795,0,1667811799,13059.468918009989,193.24689369000407,54477.20295120001 2022-11-07,09:03:21.000,311,11075814,-795,0,1667811800,13059.462181699993,193.21869716999936,54477.15404136001 2022-11-07,09:03:22.000,311,11075767,-795,0,1667811801,13059.421763839993,193.2398445600047,54477.00731184001 2022-11-07,09:03:23.000,311,11075801,-795,0,1667811802,13059.455445389998,193.2398445600047,54477.0282732 2022-11-07,09:03:24.000,311,11075817,-795,0,1667811803,13059.394818599998,193.2609919500028,54477.03526032001 2022-11-07,09:03:25.000,311,11075837,-795,0,1667811804,13059.509335869989,193.22574629999872,54477.17500272001 2022-11-07,09:03:26.000,311,11075792,-795,0,1667811805,13059.475654319998,193.2609919500028,54477.15404136001 2022-11-07,09:03:27.000,311,11075843,-795,0,1667811806,13059.441972769993,193.23279542999808,54477.07718304 2022-11-07,09:03:28.000,311,11075747,-795,0,1667811807,13059.489126939989,193.22574629999872,54477.17500272001 2022-11-07,09:03:29.000,311,11075829,-795,0,1667811808,13059.462181699993,193.20459891000064,54477.05622168001 2022-11-07,09:03:30.000,311,11075811,-795,0,1667811809,13059.441972769993,193.2398445600047,54477.03526032001 2022-11-07,09:03:31.000,311,11075830,-795,0,1667811810,13059.441972769993,193.20459891000064,54476.97936336 2022-11-07,09:03:32.000,311,11075813,-795,0,1667811811,13059.408291219988,193.22574629999872,54476.97237624 2022-11-07,09:03:33.000,311,11075833,-795,0,1667811812,13059.408291219988,193.2398445600047,54477.03526032001 2022-11-07,09:03:34.000,311,11075818,-795,0,1667811813,13059.482390629993,193.24689369000407,54477.17500272001 2022-11-07,09:03:35.000,311,11075826,-795,0,1667811814,13059.468918009989,193.23279542999808,54477.14006712 2022-11-07,09:03:36.000,311,11075821,-795,0,1667811815,13059.415027529998,193.2398445600047,54477.07019592 2022-11-07,09:03:37.000,311,11075827,-795,0,1667811816,13059.388082289988,193.22574629999872,54476.90949216 2022-11-07,09:03:38.000,311,11075797,-795,0,1667811817,13059.361137049993,193.25394282000343,54476.95141488 2022-11-07,09:03:39.000,311,11075827,-795,0,1667811818,13059.415027529998,193.2609919500028,54477.014298960006 2022-11-07,09:03:40.000,311,11075841,-795,0,1667811819,13059.361137049993,193.28918847000023,54476.958402 2022-11-07,09:03:41.000,311,11075824,-795,0,1667811820,13059.374609669998,193.2750902100015,54477.0282732 2022-11-07,09:03:42.000,311,11075861,-795,0,1667811821,13059.361137049993,193.28918847000023,54476.895517920006 2022-11-07,09:03:43.000,311,11075861,-795,0,1667811822,13059.381345979993,193.3103358599983,54476.993337600004 2022-11-07,09:03:44.000,311,11075808,-795,0,1667811823,13059.374609669998,193.3244341200043,54477.02128608 2022-11-07,09:03:45.000,311,11075803,-795,0,1667811824,13059.313982879998,193.2750902100015,54476.91647928001 2022-11-07,09:03:46.000,311,11075814,-795,0,1667811825,13059.260092399993,193.31738498999766,54476.88853080001 2022-11-07,09:03:47.000,311,11075838,-795,0,1667811826,13059.246619780002,193.33148325000366,54476.727827040006 2022-11-07,09:03:48.000,311,11075824,-795,0,1667811827,13059.199465609992,193.34558151000238,54476.76974976001 2022-11-07,09:03:49.000,311,11075826,-795,0,1667811828,13059.273565019997,193.3103358599983,54476.96538912001 2022-11-07,09:03:50.000,311,11075854,-795,0,1667811829,13059.293773949998,193.33853238000302,54476.93045352 2022-11-07,09:03:51.000,311,11075796,-795,0,1667811830,13059.280301329993,193.3244341200043,54476.958402 2022-11-07,09:03:52.000,311,11075765,-795,0,1667811831,13059.206201920002,193.3596797700011,54476.76276264 2022-11-07,09:03:53.000,311,11075796,-795,0,1667811832,13059.179256679992,193.3949254199979,54476.83263384 2022-11-07,09:03:54.000,311,11075820,-795,0,1667811833,13059.199465609992,193.40197455000452,54476.88154368 2022-11-07,09:03:55.000,311,11075831,-795,0,1667811834,13059.145575130002,193.36672890000045,54476.76276264 2022-11-07,09:03:56.000,311,11075810,-795,0,1667811835,13059.138838819992,193.40902368000388,54476.76974976001 2022-11-07,09:03:57.000,311,11075816,-795,0,1667811836,13059.165784060002,193.38082715999917,54476.80468536 2022-11-07,09:03:58.000,311,11075831,-795,0,1667811837,13059.145575130002,193.4231219400026,54476.93744064001 2022-11-07,09:03:59.000,311,11075831,-795,0,1667811838,13059.118629889992,193.43017107000196,54476.88154368 2022-11-07,09:04:00.000,311,11075815,-795,0,1667811839,13059.125366200002,193.4583675899994,54476.8535952 2022-11-07,09:04:01.000,311,11075810,-795,0,1667811840,13059.111893579997,193.4231219400026,54476.86058232 2022-11-07,09:04:02.000,311,11075871,-795,0,1667811841,13059.010848929996,193.45131846000004,54476.727827040006 2022-11-07,09:04:03.000,311,11075857,-795,0,1667811842,13058.990639999996,193.43722020000132,54476.69987856001 2022-11-07,09:04:04.000,311,11075791,-795,0,1667811843,13059.051266789997,193.44426933000068,54476.80468536 2022-11-07,09:04:05.000,311,11075814,-795,0,1667811844,13059.051266789997,193.43722020000132,54476.88154368 2022-11-07,09:04:06.000,311,11075790,-795,0,1667811845,13058.88285904,193.47951498000475,54476.69987856001 2022-11-07,09:04:07.000,311,11075832,-795,0,1667811846,13058.990639999996,193.4865641100041,54476.69987856001 2022-11-07,09:04:08.000,311,11075809,-795,0,1667811847,13058.936749519991,193.44426933000068,54476.609046000005 2022-11-07,09:04:09.000,311,11075800,-795,0,1667811848,13058.970431069996,193.45131846000004,54476.7138528 2022-11-07,09:04:10.000,311,11075834,-755,0,1667811849,13058.930013209996,193.49361324000347,54476.66494296 2022-11-07,09:04:11.000,311,11075838,-795,0,1667811850,13058.983903690001,193.46541671999876,54476.6439816 2022-11-07,09:04:12.000,311,11075778,-795,0,1667811851,13058.896331659991,193.49361324000347,54476.53218768001 2022-11-07,09:04:13.000,311,11075858,-795,0,1667811852,13058.956958449991,193.45131846000004,54476.6439816 2022-11-07,09:04:14.000,311,11075845,-795,0,1667811853,13059.010848929996,193.47951498000475,54476.75577552 2022-11-07,09:04:15.000,311,11075814,-795,0,1667811854,13059.004112620001,193.4865641100041,54476.72083992001 2022-11-07,09:04:16.000,311,11075797,-795,0,1667811855,13058.983903690001,193.4583675899994,54476.657955840004 2022-11-07,09:04:17.000,311,11075824,-795,0,1667811856,13058.990639999996,193.4583675899994,54476.56712328 2022-11-07,09:04:18.000,311,11075808,-795,0,1667811857,13058.909804279996,193.47246584999812,54476.490264960004 2022-11-07,09:04:19.000,311,11075853,-795,0,1667811858,13058.923276900001,193.43722020000132,54476.42738088 2022-11-07,09:04:20.000,311,11075837,-795,0,1667811859,13058.923276900001,193.43722020000132,54476.609046000005 2022-11-07,09:04:21.000,311,11075795,-795,0,1667811860,13058.970431069996,193.46541671999876,54476.65096872001 2022-11-07,09:04:22.000,311,11075830,-795,0,1667811861,13058.936749519991,193.47951498000475,54476.52520056 2022-11-07,09:04:23.000,311,11075811,-795,0,1667811862,13058.990639999996,193.44426933000068,54476.609046000005 2022-11-07,09:04:24.000,311,11075832,-795,0,1667811863,13058.896331659991,193.45131846000004,54476.47629072 2022-11-07,09:04:25.000,311,11075800,-795,0,1667811864,13058.956958449991,193.47246584999812,54476.53218768001 2022-11-07,09:04:26.000,311,11075812,-795,0,1667811865,13058.930013209996,193.46541671999876,54476.48327784001 2022-11-07,09:04:27.000,311,11075891,-795,0,1667811866,13058.956958449991,193.4583675899994,54476.52520056 2022-11-07,09:04:28.000,311,11075798,-795,0,1667811867,13058.916540589991,193.47951498000475,54476.511226320006 2022-11-07,09:04:29.000,311,11075811,-795,0,1667811868,13059.004112620001,193.4583675899994,54476.6439816 2022-11-07,09:04:30.000,311,11075813,-795,0,1667811869,13059.037794169992,193.47951498000475,54476.76276264 2022-11-07,09:04:31.000,311,11075836,-795,0,1667811870,13059.024321550001,193.51476063000155,54476.76974976001 2022-11-07,09:04:32.000,311,11075805,-795,0,1667811871,13058.90306797,193.51476063000155,54476.5741104 2022-11-07,09:04:33.000,311,11075822,-795,0,1667811872,13058.909804279996,193.5077115000022,54476.53218768001 2022-11-07,09:04:34.000,311,11075841,-795,0,1667811873,13058.896331659991,193.49361324000347,54476.59507176 2022-11-07,09:04:35.000,311,11075777,-795,0,1667811874,13058.930013209996,193.50066237000283,54476.53218768001 2022-11-07,09:04:36.000,311,11075837,-795,0,1667811875,13058.88285904,193.53590801999962,54476.40641952 2022-11-07,09:04:37.000,311,11075824,-795,0,1667811876,13058.876122729991,193.4865641100041,54476.46231648001 2022-11-07,09:04:38.000,311,11075827,-795,0,1667811877,13058.977167379991,193.45131846000004,54476.61603312 2022-11-07,09:04:39.000,311,11075802,-795,0,1667811878,13059.017585239992,193.4231219400026,54476.60205888001 2022-11-07,09:04:40.000,311,11075838,-795,0,1667811879,13058.956958449991,193.43017107000196,54476.55314904001 2022-11-07,09:04:41.000,311,11075813,-795,0,1667811880,13058.936749519991,193.4231219400026,54476.47629072 2022-11-07,09:04:42.000,311,11075851,-795,0,1667811881,13058.923276900001,193.41607281000324,54476.343535440006 2022-11-07,09:04:43.000,311,11075813,-795,0,1667811882,13058.950222139996,193.45131846000004,54476.38545816001 2022-11-07,09:04:44.000,311,11075813,-795,0,1667811883,13058.963694760001,193.3949254199979,54476.47629072 2022-11-07,09:04:45.000,311,11075828,-795,0,1667811884,13059.024321550001,193.3596797700011,54476.49725208 2022-11-07,09:04:46.000,311,11075767,-795,0,1667811885,13058.983903690001,193.38787628999853,54476.42039376 2022-11-07,09:04:47.000,311,11075803,-795,0,1667811886,13058.963694760001,193.3737780299998,54476.38545816001 2022-11-07,09:04:48.000,311,11075792,-795,0,1667811887,13059.004112620001,193.35263064000173,54476.42738088 2022-11-07,09:04:49.000,311,11075845,-795,0,1667811888,13059.044530480001,193.33148325000366,54476.40641952 2022-11-07,09:04:50.000,311,11075816,-795,0,1667811889,13059.031057859997,193.3244341200043,54476.3994324 2022-11-07,09:04:51.000,311,11075833,-795,0,1667811890,13058.983903690001,193.33148325000366,54476.25270288 2022-11-07,09:04:52.000,311,11075872,-795,0,1667811891,13058.950222139996,193.31738498999766,54476.273664240005 2022-11-07,09:04:53.000,311,11075840,-795,0,1667811892,13058.977167379991,193.34558151000238,54476.21078016 2022-11-07,09:04:54.000,311,11075850,-795,0,1667811893,13059.010848929996,193.33148325000366,54476.3994324 2022-11-07,09:04:55.000,311,11075832,-795,0,1667811894,13059.051266789997,193.34558151000238,54476.38545816001 2022-11-07,09:04:56.000,311,11075846,-795,0,1667811895,13059.017585239992,193.33148325000366,54476.3295612 2022-11-07,09:04:57.000,311,11075832,-795,0,1667811896,13059.010848929996,193.3596797700011,54476.30161272 2022-11-07,09:04:58.000,311,11075809,-795,0,1667811897,13058.970431069996,193.3737780299998,54476.25969 2022-11-07,09:04:59.000,311,11075839,-795,0,1667811898,13058.977167379991,193.3596797700011,54476.14789608001 2022-11-07,09:05:00.000,311,11075860,-795,0,1667811899,13059.017585239992,193.3949254199979,54476.343535440006 2022-11-07,09:05:01.000,311,11075830,-795,0,1667811900,13059.058003099992,193.41607281000324,54476.36449680001 2022-11-07,09:05:02.000,311,11075837,-795,0,1667811901,13059.024321550001,193.43017107000196,54476.33654832001 2022-11-07,09:05:03.000,311,11075816,-795,0,1667811902,13059.017585239992,193.43722020000132,54476.25270288 2022-11-07,09:05:04.000,311,11075781,-795,0,1667811903,13059.051266789997,193.4583675899994,54476.322574080004 2022-11-07,09:05:05.000,311,11075845,-795,0,1667811904,13059.058003099992,193.47951498000475,54476.3295612 2022-11-07,09:05:06.000,311,11075753,-795,0,1667811905,13059.058003099992,193.47951498000475,54476.322574080004 2022-11-07,09:05:07.000,311,11075851,-795,0,1667811906,13058.950222139996,193.47951498000475,54476.036102160004 2022-11-07,09:05:08.000,311,11075852,-795,0,1667811907,13058.990639999996,193.51476063000155,54476.203793040004 2022-11-07,09:05:09.000,311,11075839,-795,0,1667811908,13059.125366200002,193.47951498000475,54476.49725208 2022-11-07,09:05:10.000,311,11075839,-795,0,1667811909,13059.118629889992,193.4865641100041,54476.52520056 2022-11-07,09:05:11.000,311,11075826,-795,0,1667811910,13059.172520369997,193.47951498000475,54476.56712328 2022-11-07,09:05:12.000,311,11075840,-795,0,1667811911,13059.064739410001,193.51476063000155,54476.3994324 2022-11-07,09:05:13.000,311,11075811,-795,0,1667811912,13059.098420959992,193.5218097600009,54476.35052256 2022-11-07,09:05:14.000,311,11075807,-795,0,1667811913,13059.051266789997,193.51476063000155,54476.224754400006 2022-11-07,09:05:15.000,311,11075823,-795,0,1667811914,13059.051266789997,193.52885889000027,54476.16885744001 2022-11-07,09:05:16.000,311,11075856,-795,0,1667811915,13059.105157270002,193.49361324000347,54476.37847104 2022-11-07,09:05:17.000,311,11075844,-795,0,1667811916,13059.105157270002,193.51476063000155,54476.33654832001 2022-11-07,09:05:18.000,311,11075817,-795,0,1667811917,13059.138838819992,193.45131846000004,54476.30161272 2022-11-07,09:05:19.000,311,11075878,-795,0,1667811918,13059.172520369997,193.45131846000004,54476.3295612 2022-11-07,09:05:20.000,311,11075808,-795,0,1667811919,13059.206201920002,193.47951498000475,54476.41340664001 2022-11-07,09:05:21.000,311,11075852,-795,0,1667811920,13059.206201920002,193.4583675899994,54476.322574080004 2022-11-07,09:05:22.000,311,11075799,-795,0,1667811921,13059.138838819992,193.47246584999812,54476.23872864 2022-11-07,09:05:23.000,311,11075826,-795,0,1667811922,13059.192729299997,193.4865641100041,54476.24571576001 2022-11-07,09:05:24.000,311,11075830,-795,0,1667811923,13059.219674539992,193.55000627999834,54476.30161272 2022-11-07,09:05:25.000,311,11075818,-795,0,1667811924,13059.239883469992,193.53590801999962,54476.36449680001 2022-11-07,09:05:26.000,311,11075815,-795,0,1667811925,13059.300510259993,193.5570554099977,54476.35750968 2022-11-07,09:05:27.000,311,11075856,-795,0,1667811926,13059.293773949998,193.5570554099977,54476.273664240005 2022-11-07,09:05:28.000,311,11075824,-795,0,1667811927,13059.354400739998,193.6063993200005,54476.35052256 2022-11-07,09:05:29.000,311,11075813,-795,0,1667811928,13059.367873359988,193.59230106000177,54476.25969 2022-11-07,09:05:30.000,311,11075836,-795,0,1667811929,13059.394818599998,193.56410454000434,54476.35750968 2022-11-07,09:05:31.000,311,11075807,-795,0,1667811930,13059.441972769993,193.6204975799992,54476.322574080004 2022-11-07,09:05:32.000,311,11075817,-795,0,1667811931,13059.388082289988,193.64869410000392,54476.224754400006 2022-11-07,09:05:33.000,311,11075814,-795,0,1667811932,13059.482390629993,193.669841490002,54476.26667712001 2022-11-07,09:05:34.000,311,11075833,-795,0,1667811933,13059.522808489994,193.67689062000136,54476.45532936 2022-11-07,09:05:35.000,311,11075845,-795,0,1667811934,13059.590171589989,193.68393975000072,54476.41340664001 2022-11-07,09:05:36.000,311,11075840,-795,0,1667811935,13059.556490039999,193.69098888000008,54476.33654832001 2022-11-07,09:05:37.000,311,11075832,-795,0,1667811936,13059.556490039999,193.7191854000048,54476.23872864 2022-11-07,09:05:38.000,311,11075792,-795,0,1667811937,13059.563226349994,193.7050871399988,54476.26667712001 2022-11-07,09:05:39.000,311,11075836,-795,0,1667811938,13059.69121623999,193.74033279000287,54476.392445280006 2022-11-07,09:05:40.000,311,11075831,-795,0,1667811939,13059.71142516999,193.74738192000223,54476.41340664001 2022-11-07,09:05:41.000,311,11075813,-795,0,1667811940,13059.724897789994,193.77557843999966,54476.49725208 2022-11-07,09:05:42.000,311,11075851,-795,0,1667811941,13059.724897789994,193.78967669999838,54476.43436800001 2022-11-07,09:05:43.000,311,11075818,-795,0,1667811942,13059.75184302999,193.8319714800018,54476.37847104 2022-11-07,09:05:44.000,311,11075856,-795,0,1667811943,13059.825942439995,193.80377496000438,54476.51821344 2022-11-07,09:05:45.000,311,11075817,-795,0,1667811944,13059.85962399,193.8531188699999,54476.441355120005 2022-11-07,09:05:46.000,311,11075823,-795,0,1667811945,13059.90004185,193.8319714800018,54476.490264960004 2022-11-07,09:05:47.000,311,11075796,-795,0,1667811946,13059.846151369995,193.8672171299986,54476.29462560001 2022-11-07,09:05:48.000,311,11075830,-795,0,1667811947,13059.906778159995,193.8813153900046,54476.343535440006 2022-11-07,09:05:49.000,311,11075829,-795,0,1667811948,13060.0010865,193.90246278000268,54476.490264960004 2022-11-07,09:05:50.000,311,11075856,-795,0,1667811949,13060.08192222,193.90246278000268,54476.63000736001 2022-11-07,09:05:51.000,311,11075809,-795,0,1667811950,13060.156021629991,193.9659049500042,54476.63699448 2022-11-07,09:05:52.000,311,11075789,-795,0,1667811951,13060.129076389996,193.97295408000355,54476.560136160006 2022-11-07,09:05:53.000,311,11075787,-795,0,1667811952,13060.142549010001,193.98705234000226,54476.55314904001 2022-11-07,09:05:54.000,311,11075802,-795,0,1667811953,13060.230121039996,194.0152488599997,54476.67193008001 2022-11-07,09:05:55.000,311,11075837,-795,0,1667811954,13060.263802590001,194.03639624999778,54476.61603312 2022-11-07,09:05:56.000,311,11075817,-795,0,1667811955,13060.257066279992,194.03639624999778,54476.55314904001 2022-11-07,09:05:57.000,311,11075812,-795,0,1667811956,13060.317693069992,194.05049451000377,54476.63000736001 2022-11-07,09:05:58.000,311,11075851,-795,0,1667811957,13060.438946649992,194.08574016000057,54476.83962096001 2022-11-07,09:05:59.000,311,11075823,-795,0,1667811958,13060.459155579993,194.113936679998,54476.83263384 2022-11-07,09:06:00.000,311,11075815,-795,0,1667811959,13060.472628199997,194.12098581000464,54476.8535952 2022-11-07,09:06:01.000,311,11075836,-795,0,1667811960,13060.519782369993,194.14213320000272,54476.776736880005 2022-11-07,09:06:02.000,311,11075846,-795,0,1667811961,13060.506309750002,194.113936679998,54476.72083992001 2022-11-07,09:06:03.000,311,11075831,-795,0,1667811962,13060.492837129997,194.1632805900008,54476.68590432 2022-11-07,09:06:04.000,311,11075831,-795,0,1667811963,13060.533254989998,194.1773788499995,54476.88154368 2022-11-07,09:06:05.000,311,11075837,-795,0,1667811964,13060.627563329988,194.20557537000423,54476.9234664 2022-11-07,09:06:06.000,311,11075812,-795,0,1667811965,13060.593881779998,194.23377189000166,54476.91647928001 2022-11-07,09:06:07.000,311,11075819,-795,0,1667811966,13060.661244879993,194.20557537000423,54476.88154368 2022-11-07,09:06:08.000,311,11075808,-795,0,1667811967,13060.667981189988,194.21967363000294,54476.79769824001 2022-11-07,09:06:09.000,311,11075856,-795,0,1667811968,13060.667981189988,194.23377189000166,54476.776736880005 2022-11-07,09:06:10.000,311,11075837,-795,0,1667811969,13060.755553219999,194.2619684099991,54476.97237624 2022-11-07,09:06:11.000,311,11075790,-795,0,1667811970,13060.809443699989,194.2619684099991,54477.014298960006 2022-11-07,09:06:12.000,311,11075837,-795,0,1667811971,13060.755553219999,194.26901753999846,54476.88154368 2022-11-07,09:06:13.000,311,11075820,-795,0,1667811972,13060.789234769989,194.29721406000317,54476.95141488 2022-11-07,09:06:14.000,311,11075828,-795,0,1667811973,13060.93069727999,194.29721406000317,54477.14705424 2022-11-07,09:06:15.000,311,11075839,-795,0,1667811974,13060.93069727999,194.31836145000125,54477.161028480004 2022-11-07,09:06:16.000,311,11075803,-795,0,1667811975,13060.93743359,194.29721406000317,54477.12609288 2022-11-07,09:06:17.000,311,11075830,-795,0,1667811976,13060.923960969994,194.33245970999997,54476.91647928001 2022-11-07,09:06:18.000,311,11075807,-795,0,1667811977,13060.95764252,194.3254105800006,54477.02128608 2022-11-07,09:06:19.000,311,11075832,-795,0,1667811978,13060.984587759995,194.33950883999933,54477.00032472 2022-11-07,09:06:20.000,311,11075835,-795,0,1667811979,13061.03847824,194.33245970999997,54477.17500272001 2022-11-07,09:06:21.000,311,11075792,-795,0,1667811980,13061.105841339995,194.33950883999933,54477.181989840006 2022-11-07,09:06:22.000,311,11075818,-795,0,1667811981,13061.065423479995,194.31836145000125,54477.20295120001 2022-11-07,09:06:23.000,311,11075846,-795,0,1667811982,13061.03847824,194.30426319000253,54477.12609288 2022-11-07,09:06:24.000,311,11075811,-795,0,1667811983,13061.15299550999,194.31836145000125,54477.19596408 2022-11-07,09:06:25.000,311,11075820,-795,0,1667811984,13061.19341336999,194.36065623000468,54477.18897696 2022-11-07,09:06:26.000,311,11075839,-795,0,1667811985,13061.19341336999,194.27606666999782,54477.18897696 2022-11-07,09:06:27.000,311,11075877,-795,0,1667811986,13061.17994075,194.3113123200019,54477.00731184001 2022-11-07,09:06:28.000,311,11075846,-795,0,1667811987,13061.21362229999,194.28311580000445,54477.014298960006 2022-11-07,09:06:29.000,311,11075826,-795,0,1667811988,13061.25404015999,194.29721406000317,54477.12609288 2022-11-07,09:06:30.000,311,11075826,-795,0,1667811989,13061.274249089991,194.30426319000253,54477.30077088001 2022-11-07,09:06:31.000,311,11075835,-795,0,1667811990,13061.32140326,194.26901753999846,54477.25186104001 2022-11-07,09:06:32.000,311,11075751,-795,0,1667811991,13061.287721709996,194.28311580000445,54477.10513152001 2022-11-07,09:06:33.000,311,11075794,-795,0,1667811992,13061.2809854,194.2901649300038,54477.112118640005 2022-11-07,09:06:34.000,311,11075840,-795,0,1667811993,13061.32140326,194.28311580000445,54477.17500272001 2022-11-07,09:06:35.000,311,11075854,-795,0,1667811994,13061.375293739991,194.2619684099991,54477.1680156 2022-11-07,09:06:36.000,311,11075821,-795,0,1667811995,13061.382030050001,194.2267227600023,54477.112118640005 2022-11-07,09:06:37.000,311,11075847,-795,0,1667811996,13061.449393149996,194.2619684099991,54477.17500272001 2022-11-07,09:06:38.000,311,11075852,-795,0,1667811997,13061.476338389992,194.21262450000359,54477.14705424 2022-11-07,09:06:39.000,311,11075795,-795,0,1667811998,13061.496547319992,194.24082102000102,54477.12609288 2022-11-07,09:06:40.000,311,11075769,-795,0,1667811999,13061.557174109992,194.21967363000294,54477.25186104001 2022-11-07,09:06:41.000,311,11075847,-795,0,1667812000,13061.570646729997,194.2267227600023,54477.161028480004 2022-11-07,09:06:42.000,311,11075840,-795,0,1667812001,13061.543701490002,194.1773788499995,54477.05622168001 2022-11-07,09:06:43.000,311,11075791,-795,0,1667812002,13061.577383039992,194.21262450000359,54477.11910576 2022-11-07,09:06:44.000,311,11075850,-795,0,1667812003,13061.577383039992,194.14918233000208,54477.230899680006 2022-11-07,09:06:45.000,311,11075827,-795,0,1667812004,13061.631273519997,194.17032972000015,54477.21692544 2022-11-07,09:06:46.000,311,11075843,-795,0,1667812005,13061.597591969992,194.20557537000423,54477.27282240001 2022-11-07,09:06:47.000,311,11075837,-795,0,1667812006,13061.604328280002,194.14918233000208,54477.20295120001 2022-11-07,09:06:48.000,311,11075851,-795,0,1667812007,13061.611064589997,194.14213320000272,54477.32173224001 2022-11-07,09:06:49.000,311,11075830,-795,0,1667812008,13061.617800899992,194.12098581000464,54477.2378868 2022-11-07,09:06:50.000,311,11075798,-795,0,1667812009,13061.597591969992,194.0998384199993,54477.209938320004 2022-11-07,09:06:51.000,311,11075804,-795,0,1667812010,13061.604328280002,194.113936679998,54477.27282240001 2022-11-07,09:06:52.000,311,11075878,-795,0,1667812011,13061.550437799997,194.07164190000185,54477.11910576 2022-11-07,09:06:53.000,311,11075825,-795,0,1667812012,13061.577383039992,194.07164190000185,54477.13308000001 2022-11-07,09:06:54.000,311,11075830,-795,0,1667812013,13061.597591969992,194.0645927700025,54477.28679664 2022-11-07,09:06:55.000,311,11075811,-795,0,1667812014,13061.577383039992,194.05754364000313,54477.279809520005 2022-11-07,09:06:56.000,311,11075805,-795,0,1667812015,13061.563910420002,194.03639624999778,54477.27282240001 2022-11-07,09:06:57.000,311,11075844,-795,0,1667812016,13061.577383039992,194.00819973000034,54477.161028480004 2022-11-07,09:06:58.000,311,11075890,-795,0,1667812017,13061.503283630002,194.00115060000098,54477.04923456 2022-11-07,09:06:59.000,311,11075879,-795,0,1667812018,13061.510019939997,193.98705234000226,54477.07019592 2022-11-07,09:07:00.000,311,11075827,-795,0,1667812019,13061.557174109992,193.95885582000483,54477.18897696 2022-11-07,09:07:01.000,311,11075860,-795,0,1667812020,13061.557174109992,193.98705234000226,54477.19596408 2022-11-07,09:07:02.000,311,11075801,-795,0,1667812021,13061.510019939997,193.93065930000012,54477.181989840006 2022-11-07,09:07:03.000,311,11075808,-795,0,1667812022,13061.510019939997,193.93770842999947,54477.12609288 2022-11-07,09:07:04.000,311,11075763,-795,0,1667812023,13061.570646729997,193.90951191000204,54477.17500272001 2022-11-07,09:07:05.000,311,11075835,-795,0,1667812024,13061.530228869997,193.88836452000396,54477.0981444 2022-11-07,09:07:06.000,311,11075794,-795,0,1667812025,13061.543701490002,193.88836452000396,54477.08417016001 2022-11-07,09:07:07.000,311,11075806,-795,0,1667812026,13061.469602079997,193.8531188699999,54476.993337600004 2022-11-07,09:07:08.000,311,11075847,-795,0,1667812027,13061.456129459992,193.8319714800018,54476.93045352 2022-11-07,09:07:09.000,311,11075818,-795,0,1667812028,13061.489811009997,193.8319714800018,54476.88154368 2022-11-07,09:07:10.000,311,11075823,-795,0,1667812029,13061.415711599991,193.82492235000245,54476.874556560004 2022-11-07,09:07:11.000,311,11075835,-795,0,1667812030,13061.503283630002,193.77557843999966,54477.112118640005 2022-11-07,09:07:12.000,311,11075801,-795,0,1667812031,13061.503283630002,193.74033279000287,54477.02128608 2022-11-07,09:07:13.000,311,11075810,-795,0,1667812032,13061.550437799997,193.7191854000048,54477.042247440004 2022-11-07,09:07:14.000,311,11075802,-795,0,1667812033,13061.570646729997,193.75443105000159,54477.112118640005 2022-11-07,09:07:15.000,311,11075856,-795,0,1667812034,13061.563910420002,193.7191854000048,54477.04923456 2022-11-07,09:07:16.000,311,11075788,-795,0,1667812035,13061.489811009997,193.69803800999944,54476.93744064001 2022-11-07,09:07:17.000,311,11075814,-795,0,1667812036,13061.462865770001,193.7191854000048,54476.90949216 2022-11-07,09:07:18.000,311,11075804,-795,0,1667812037,13061.543701490002,193.71213626999815,54476.97237624 2022-11-07,09:07:19.000,311,11075808,-795,0,1667812038,13061.523492560002,193.69803800999944,54477.00731184001 2022-11-07,09:07:20.000,311,11075802,-795,0,1667812039,13061.456129459992,193.69803800999944,54476.825646720004 2022-11-07,09:07:21.000,311,11075777,-795,0,1667812040,13061.462865770001,193.69803800999944,54476.86756944001 2022-11-07,09:07:22.000,311,11075806,-795,0,1667812041,13061.429184219996,193.6204975799992,54476.73481416 2022-11-07,09:07:23.000,311,11075874,-795,0,1667812042,13061.422447910001,193.61344844999985,54476.706865680004 2022-11-07,09:07:24.000,311,11075795,-795,0,1667812043,13061.469602079997,193.59935019000113,54476.83263384 2022-11-07,09:07:25.000,311,11075829,-795,0,1667812044,13061.456129459992,193.59230106000177,54476.8535952 2022-11-07,09:07:26.000,311,11075813,-795,0,1667812045,13061.442656840001,193.54295714999898,54476.83263384 2022-11-07,09:07:27.000,311,11075829,-795,0,1667812046,13061.429184219996,193.54295714999898,54476.727827040006 2022-11-07,09:07:28.000,311,11075802,-795,0,1667812047,13061.516756249992,193.4865641100041,54476.79769824001 2022-11-07,09:07:29.000,311,11075791,-795,0,1667812048,13061.449393149996,193.4865641100041,54476.74878840001 2022-11-07,09:07:30.000,311,11075829,-795,0,1667812049,13061.422447910001,193.4231219400026,54476.6439816 2022-11-07,09:07:31.000,311,11075802,-795,0,1667812050,13061.449393149996,193.4583675899994,54476.66494296 2022-11-07,09:07:32.000,311,11075792,-795,0,1667812051,13061.435920529992,193.4231219400026,54476.55314904001 2022-11-07,09:07:33.000,311,11075799,-795,0,1667812052,13061.469602079997,193.43722020000132,54476.62302024 2022-11-07,09:07:34.000,311,11075848,-795,0,1667812053,13061.516756249992,193.38787628999853,54476.75577552 2022-11-07,09:07:35.000,311,11075837,-795,0,1667812054,13061.523492560002,193.4231219400026,54476.727827040006 2022-11-07,09:07:36.000,311,11075817,-795,0,1667812055,13061.496547319992,193.38787628999853,54476.76276264 2022-11-07,09:07:37.000,311,11075841,-795,0,1667812056,13061.469602079997,193.40902368000388,54476.4693036 2022-11-07,09:07:38.000,311,11075810,-795,0,1667812057,13061.516756249992,193.3596797700011,54476.539174800004 2022-11-07,09:07:39.000,311,11075821,-795,0,1667812058,13061.516756249992,193.3737780299998,54476.62302024 2022-11-07,09:07:40.000,311,11075814,-795,0,1667812059,13061.462865770001,193.36672890000045,54476.63699448 2022-11-07,09:07:41.000,311,11075863,-795,0,1667812060,13061.469602079997,193.3737780299998,54476.7138528 2022-11-07,09:07:42.000,311,11075854,-795,0,1667812061,13061.489811009997,193.3244341200043,54476.59507176 2022-11-07,09:07:43.000,311,11075833,-795,0,1667812062,13061.483074700001,193.28918847000023,54476.55314904001 2022-11-07,09:07:44.000,311,11075813,-795,0,1667812063,13061.489811009997,193.2750902100015,54476.63699448 2022-11-07,09:07:45.000,311,11075848,-795,0,1667812064,13061.469602079997,193.29623759999959,54476.539174800004 2022-11-07,09:07:46.000,311,11075823,-795,0,1667812065,13061.456129459992,193.25394282000343,54476.53218768001 2022-11-07,09:07:47.000,311,11075844,-795,0,1667812066,13061.395502669991,193.28213934000087,54476.38545816001 2022-11-07,09:07:48.000,311,11075830,-795,0,1667812067,13061.408975289996,193.2398445600047,54476.40641952 2022-11-07,09:07:49.000,311,11075858,-795,0,1667812068,13061.449393149996,193.2398445600047,54476.58808464 2022-11-07,09:07:50.000,311,11075808,-795,0,1667812069,13061.489811009997,193.18345152000256,54476.60205888001 2022-11-07,09:07:51.000,311,11075867,-795,0,1667812070,13061.456129459992,193.18345152000256,54476.58109752001 2022-11-07,09:07:52.000,311,11075812,-795,0,1667812071,13061.489811009997,193.15525499999785,54476.657955840004 2022-11-07,09:07:53.000,311,11075828,-795,0,1667812072,13061.402238980001,193.16935326000385,54476.48327784001 2022-11-07,09:07:54.000,311,11075811,-795,0,1667812073,13061.402238980001,193.14115673999913,54476.55314904001 2022-11-07,09:07:55.000,311,11075848,-795,0,1667812074,13061.382030050001,193.10591109000234,54476.56712328 2022-11-07,09:07:56.000,311,11075832,-795,0,1667812075,13061.408975289996,193.0636163099989,54476.54616192 2022-11-07,09:07:57.000,311,11075801,-795,0,1667812076,13061.34161219,193.09886196000298,54476.441355120005 2022-11-07,09:07:58.000,311,11075833,-795,0,1667812077,13061.348348499996,193.0142724000034,54476.392445280006 2022-11-07,09:07:59.000,311,11075807,-795,0,1667812078,13061.361821120001,193.0636163099989,54476.45532936 2022-11-07,09:08:00.000,311,11075800,-795,0,1667812079,13061.334875879991,193.0636163099989,54476.40641952 2022-11-07,09:08:01.000,311,11075812,-795,0,1667812080,13061.287721709996,193.02132153000275,54476.37847104 2022-11-07,09:08:02.000,311,11075851,-795,0,1667812081,13061.23383122999,192.9649284900006,54476.24571576001 2022-11-07,09:08:03.000,311,11075825,-795,0,1667812082,13061.247303849996,192.97902674999932,54476.24571576001 2022-11-07,09:08:04.000,311,11075823,-795,0,1667812083,13061.25404015999,192.9296828400038,54476.371483920004 2022-11-07,09:08:05.000,311,11075824,-795,0,1667812084,13061.23383122999,192.93673197000317,54476.371483920004 2022-11-07,09:08:06.000,311,11075800,-795,0,1667812085,13061.22035861,192.88738806000038,54476.35052256 2022-11-07,09:08:07.000,311,11075808,-795,0,1667812086,13061.15973182,192.88738806000038,54476.25969 2022-11-07,09:08:08.000,311,11075794,-795,0,1667812087,13061.13952289,192.8168967599995,54476.30161272 2022-11-07,09:08:09.000,311,11075813,-795,0,1667812088,13061.085632409995,192.84509328000422,54476.25270288 2022-11-07,09:08:10.000,311,11075846,-795,0,1667812089,13061.05868717,192.76050372000464,54476.19680592001 2022-11-07,09:08:11.000,311,11075830,-795,0,1667812090,13060.89027941999,192.8168967599995,54476.07802488001 2022-11-07,09:08:12.000,311,11075851,-795,0,1667812091,13060.923960969994,192.767552850004,54476.11296048 2022-11-07,09:08:13.000,311,11075818,-795,0,1667812092,13060.91048834999,192.72525807000056,54476.224754400006 2022-11-07,09:08:14.000,311,11075822,-795,0,1667812093,13060.93743359,192.69001242000377,54476.3295612 2022-11-07,09:08:15.000,311,11075820,-795,0,1667812094,13060.883543109994,192.7182089400012,54476.25270288 2022-11-07,09:08:16.000,311,11075788,-795,0,1667812095,13060.843125249994,192.63361938000162,54476.18283168 2022-11-07,09:08:17.000,311,11075809,-795,0,1667812096,13060.688190119989,192.64771764000034,54475.9452696 2022-11-07,09:08:18.000,311,11075826,-795,0,1667812097,13060.715135359998,192.57722633999947,54475.99417944 2022-11-07,09:08:19.000,311,11075790,-795,0,1667812098,13060.708399049989,192.5701772100001,54476.07103776 2022-11-07,09:08:20.000,311,11075837,-795,0,1667812099,13060.661244879993,192.56312808000075,54476.057063520006 2022-11-07,09:08:21.000,311,11075846,-795,0,1667812100,13060.634299639998,192.56312808000075,54476.11296048 2022-11-07,09:08:22.000,311,11075816,-795,0,1667812101,13060.593881779998,192.54198069000267,54476.008153680006 2022-11-07,09:08:23.000,311,11075815,-795,0,1667812102,13060.492837129997,192.52788243000396,54475.95225672 2022-11-07,09:08:24.000,311,11075825,-795,0,1667812103,13060.519782369993,192.49968590999924,54475.95924384001 2022-11-07,09:08:25.000,311,11075856,-795,0,1667812104,13060.465891890002,192.5067350399986,54475.88238552001 2022-11-07,09:08:26.000,311,11075833,-795,0,1667812105,13060.452419269997,192.4573911300031,54475.89635976 2022-11-07,09:08:27.000,311,11075839,-795,0,1667812106,13060.324429380002,192.49968590999924,54475.70770752 2022-11-07,09:08:28.000,311,11075822,-795,0,1667812107,13060.297484139992,192.51378416999796,54475.651810560004 2022-11-07,09:08:29.000,311,11075841,-795,0,1667812108,13060.337901999992,192.49968590999924,54475.83347568001 2022-11-07,09:08:30.000,311,11075794,-795,0,1667812109,13060.331165689997,192.45034200000373,54475.78456584 2022-11-07,09:08:31.000,311,11075839,-795,0,1667812110,13060.331165689997,192.49968590999924,54475.78456584 2022-11-07,09:08:32.000,311,11075815,-795,0,1667812111,13060.236857349992,192.49968590999924,54475.553990880006 2022-11-07,09:08:33.000,311,11075803,-795,0,1667812112,13060.277275209992,192.4573911300031,54475.64482344001 2022-11-07,09:08:34.000,311,11075859,-795,0,1667812113,13060.209912109996,192.4573911300031,54475.62386208001 2022-11-07,09:08:35.000,311,11075804,-795,0,1667812114,13060.236857349992,192.45034200000373,54475.64482344001 2022-11-07,09:08:36.000,311,11075862,-795,0,1667812115,13060.182966870001,192.43624373999774,54475.47014544 2022-11-07,09:08:37.000,311,11075809,-795,0,1667812116,13060.129076389996,192.46444026000245,54475.51905528 2022-11-07,09:08:38.000,311,11075835,-795,0,1667812117,13060.176230559991,192.44329287000437,54475.602900720005 2022-11-07,09:08:39.000,311,11075819,-795,0,1667812118,13060.169494249996,192.4714893900018,54475.54700376001 2022-11-07,09:08:40.000,311,11075813,-795,0,1667812119,13060.129076389996,192.4714893900018,54475.533029520004 2022-11-07,09:08:41.000,311,11075809,-795,0,1667812120,13060.075185909991,192.46444026000245,54475.4212356 2022-11-07,09:08:42.000,311,11075767,-795,0,1667812121,13059.987613879995,192.46444026000245,54475.22559624 2022-11-07,09:08:43.000,311,11075819,-795,0,1667812122,13059.987613879995,192.45034200000373,54475.34437728 2022-11-07,09:08:44.000,311,11075831,-795,0,1667812123,13059.98087757,192.46444026000245,54475.316428800004 2022-11-07,09:08:45.000,311,11075820,-795,0,1667812124,13059.99435018999,192.51378416999796,54475.484119680004 2022-11-07,09:08:46.000,311,11075819,-795,0,1667812125,13059.98087757,192.45034200000373,54475.44918408 2022-11-07,09:08:47.000,311,11075811,-795,0,1667812126,13059.95393232999,192.49968590999924,54475.47713256001 2022-11-07,09:08:48.000,311,11075832,-795,0,1667812127,13059.87309660999,192.4714893900018,54475.28848032001 2022-11-07,09:08:49.000,311,11075837,-795,0,1667812128,13059.846151369995,192.48558765000053,54475.30944168001 2022-11-07,09:08:50.000,311,11075826,-795,0,1667812129,13059.83267874999,192.53493156000332,54475.34437728 2022-11-07,09:08:51.000,311,11075805,-795,0,1667812130,13059.765315649995,192.56312808000075,54475.21162200001 2022-11-07,09:08:52.000,311,11075843,-795,0,1667812131,13059.71816148,192.5560789500014,54475.20463488 2022-11-07,09:08:53.000,311,11075831,-795,0,1667812132,13059.745106719995,192.5208333000046,54475.23258336 2022-11-07,09:08:54.000,311,11075816,-795,0,1667812133,13059.75857934,192.52788243000396,54475.365338640004 2022-11-07,09:08:55.000,311,11075849,-795,0,1667812134,13059.73163409999,192.54198069000267,54475.32341592 2022-11-07,09:08:56.000,311,11075809,-795,0,1667812135,13059.704688859994,192.5208333000046,54475.30944168001 2022-11-07,09:08:57.000,311,11075858,-795,0,1667812136,13059.590171589989,192.5560789500014,54475.1068152 2022-11-07,09:08:58.000,311,11075861,-795,0,1667812137,13059.623853139994,192.54902982000203,54475.12777656 2022-11-07,09:08:59.000,311,11075826,-795,0,1667812138,13059.617116829999,192.53493156000332,54475.18367352 2022-11-07,09:09:00.000,311,11075877,-795,0,1667812139,13059.623853139994,192.52788243000396,54475.197647760004 2022-11-07,09:09:01.000,311,11075812,-795,0,1667812140,13059.596907899999,192.51378416999796,54475.23258336 2022-11-07,09:09:02.000,311,11075816,-795,0,1667812141,13059.549753729989,192.49263677999988,54475.12078944001 2022-11-07,09:09:03.000,311,11075821,-795,0,1667812142,13059.522808489994,192.51378416999796,54475.029956880004 2022-11-07,09:09:04.000,311,11075830,-795,0,1667812143,13059.543017419994,192.53493156000332,54475.09284096001 2022-11-07,09:09:05.000,311,11075850,-795,0,1667812144,13059.516072179998,192.5560789500014,54475.11380232 2022-11-07,09:09:06.000,311,11075844,-795,0,1667812145,13059.536281109999,192.52788243000396,54475.00899552 2022-11-07,09:09:07.000,311,11075799,-795,0,1667812146,13059.428500149988,192.54198069000267,54474.91117584 2022-11-07,09:09:08.000,311,11075856,-795,0,1667812147,13059.401554909993,192.59837373000482,54474.86925312 2022-11-07,09:09:09.000,311,11075832,-795,0,1667812148,13059.462181699993,192.5701772100001,54475.04393112001 2022-11-07,09:09:10.000,311,11075819,-795,0,1667812149,13059.448709079988,192.5560789500014,54475.05790536 2022-11-07,09:09:11.000,311,11075836,-795,0,1667812150,13059.448709079988,192.5701772100001,54475.04393112001 2022-11-07,09:09:12.000,311,11075833,-795,0,1667812151,13059.320719189993,192.5913245999982,54474.666626640006 2022-11-07,09:09:13.000,311,11075808,-795,0,1667812152,13059.401554909993,192.60542286000418,54474.93912432 2022-11-07,09:09:14.000,311,11075869,-795,0,1667812153,13059.408291219988,192.59837373000482,54474.862266000004 2022-11-07,09:09:15.000,311,11075884,-795,0,1667812154,13059.401554909993,192.63361938000162,54474.981047040004 2022-11-07,09:09:16.000,311,11075816,-795,0,1667812155,13059.354400739998,192.66181589999906,54474.75745920001 2022-11-07,09:09:17.000,311,11075821,-795,0,1667812156,13059.340928119993,192.71115981000185,54474.79938192 2022-11-07,09:09:18.000,311,11075845,-795,0,1667812157,13059.361137049993,192.7041106800025,54474.91117584 2022-11-07,09:09:19.000,311,11075824,-795,0,1667812158,13059.361137049993,192.73935632999928,54474.932137200005 2022-11-07,09:09:20.000,311,11075846,-795,0,1667812159,13059.367873359988,192.767552850004,54474.7923948 2022-11-07,09:09:21.000,311,11075792,-795,0,1667812160,13059.327455500003,192.77460198000335,54474.77842056 2022-11-07,09:09:22.000,311,11075817,-795,0,1667812161,13059.273565019997,192.8027985000008,54474.6526524 2022-11-07,09:09:23.000,311,11075842,-795,0,1667812162,13059.266828710002,192.8168967599995,54474.62470392 2022-11-07,09:09:24.000,311,11075826,-795,0,1667812163,13059.307246570002,192.85214241000358,54474.73649784001 2022-11-07,09:09:25.000,311,11075830,-795,0,1667812164,13059.280301329993,192.85919154000294,54474.77842056 2022-11-07,09:09:26.000,311,11075846,-795,0,1667812165,13059.253356089997,192.9014863199991,54474.68060088 2022-11-07,09:09:27.000,311,11075867,-795,0,1667812166,13059.239883469992,192.92263371000445,54474.645665280004 2022-11-07,09:09:28.000,311,11075846,-795,0,1667812167,13059.273565019997,192.90853544999845,54474.715536480006 2022-11-07,09:09:29.000,311,11075849,-795,0,1667812168,13059.253356089997,192.9155845799978,54474.60374256 2022-11-07,09:09:30.000,311,11075843,-795,0,1667812169,13059.273565019997,192.9296828400038,54474.60374256 2022-11-07,09:09:31.000,311,11075857,-795,0,1667812170,13059.246619780002,192.9296828400038,54474.65963952001 2022-11-07,09:09:32.000,311,11075842,-795,0,1667812171,13059.212938229997,192.95787936000124,54474.51291 2022-11-07,09:09:33.000,311,11075800,-795,0,1667812172,13059.192729299997,192.95787936000124,54474.526884240004 2022-11-07,09:09:34.000,311,11075844,-795,0,1667812173,13059.233147159997,192.98607587999868,54474.62470392 2022-11-07,09:09:35.000,311,11075839,-795,0,1667812174,13059.192729299997,192.97197761999996,54474.57579408 2022-11-07,09:09:36.000,311,11075831,-795,0,1667812175,13059.192729299997,193.00017414000467,54474.526884240004 2022-11-07,09:09:37.000,311,11075822,-795,0,1667812176,13059.051266789997,193.04246892000083,54474.32425776001 2022-11-07,09:09:38.000,311,11075791,-795,0,1667812177,13059.004112620001,193.05656717999955,54474.29630928 2022-11-07,09:09:39.000,311,11075847,-795,0,1667812178,13058.983903690001,193.0636163099989,54474.41509032 2022-11-07,09:09:40.000,311,11075835,-795,0,1667812179,13058.909804279996,193.08476370000426,54474.24041232 2022-11-07,09:09:41.000,311,11075832,-795,0,1667812180,13058.936749519991,193.0777145700049,54474.429064560005 2022-11-07,09:09:42.000,311,11075804,-795,0,1667812181,13058.909804279996,193.10591109000234,54474.359193360004 2022-11-07,09:09:43.000,311,11075866,-795,0,1667812182,13058.828968559996,193.1129602200017,54474.24739944 2022-11-07,09:09:44.000,311,11075831,-795,0,1667812183,13058.79528700999,193.15525499999785,54474.28233504001 2022-11-07,09:09:45.000,311,11075829,-795,0,1667812184,13058.68076974,193.14115673999913,54474.10765704 2022-11-07,09:09:46.000,311,11075854,-795,0,1667812185,13058.71445128999,193.1482058699985,54474.142592640004 2022-11-07,09:09:47.000,311,11075841,-795,0,1667812186,13058.55277984999,193.1623041300045,54473.98887600001 2022-11-07,09:09:48.000,311,11075858,-795,0,1667812187,13058.5190983,193.19754978000128,54474.00285024 2022-11-07,09:09:49.000,311,11075802,-795,0,1667812188,13058.55951616,193.21869716999936,54474.10066992 2022-11-07,09:09:50.000,311,11075828,-795,0,1667812189,13058.51236198999,193.24689369000407,54474.05176008 2022-11-07,09:09:51.000,311,11075877,-795,0,1667812190,13058.485416749994,193.24689369000407,54474.03778584001 2022-11-07,09:09:52.000,311,11075850,-795,0,1667812191,13058.370899479989,193.26804108000215,54473.82118512001 2022-11-07,09:09:53.000,311,11075828,-795,0,1667812192,13058.370899479989,193.30328672999894,54473.82118512001 2022-11-07,09:09:54.000,311,11075871,-795,0,1667812193,13058.317008999999,193.31738498999766,54473.856120720004 2022-11-07,09:09:55.000,311,11075813,-795,0,1667812194,13058.337217929999,193.33148325000366,54473.7443268 2022-11-07,09:09:56.000,311,11075807,-795,0,1667812195,13058.269854829989,193.3596797700011,54473.62554576 2022-11-07,09:09:57.000,311,11075878,-795,0,1667812196,13058.263118519993,193.3949254199979,54473.75131392001 2022-11-07,09:09:58.000,311,11075880,-795,0,1667812197,13058.296800069998,193.3949254199979,54473.82118512001 2022-11-07,09:09:59.000,311,11075791,-795,0,1667812198,13058.242909589993,193.4231219400026,54473.80022376001 2022-11-07,09:10:00.000,311,11075788,-795,0,1667812199,13058.209228039988,193.44426933000068,54473.61855864 2022-11-07,09:10:01.000,311,11075817,-795,0,1667812200,13058.108183390003,193.45131846000004,54473.50676472 2022-11-07,09:10:02.000,311,11075828,-795,0,1667812201,13058.054292909997,193.47951498000475,54473.374009440005 2022-11-07,09:10:03.000,311,11075839,-795,0,1667812202,13058.054292909997,193.49361324000347,54473.15042160001 2022-11-07,09:10:04.000,311,11075851,-795,0,1667812203,13058.007138740002,193.53590801999962,54473.23426704 2022-11-07,09:10:05.000,311,11075871,-795,0,1667812204,13057.993666119997,193.6063993200005,54473.16439584 2022-11-07,09:10:06.000,311,11075854,-795,0,1667812205,13058.081238149993,193.59935019000113,54473.31811248001 2022-11-07,09:10:07.000,311,11075820,-795,0,1667812206,13058.061029219993,193.6204975799992,54473.24824128001 2022-11-07,09:10:08.000,311,11075773,-795,0,1667812207,13058.020611359992,193.64164497000456,54473.19234432 2022-11-07,09:10:09.000,311,11075852,-795,0,1667812208,13057.926303020002,193.69098888000008,54472.98273072001 2022-11-07,09:10:10.000,311,11075836,-795,0,1667812209,13057.939775639992,193.72623453000415,54473.0456148 2022-11-07,09:10:11.000,311,11075855,-795,0,1667812210,13057.959984569992,193.71213626999815,54473.00369208 2022-11-07,09:10:12.000,311,11075831,-795,0,1667812211,13057.899357779992,193.74738192000223,54472.85696256 2022-11-07,09:10:13.000,311,11075858,-795,0,1667812212,13057.805049440001,193.7685293100003,54472.822026960006 2022-11-07,09:10:14.000,311,11075845,-795,0,1667812213,13057.912830399997,193.78967669999838,54472.968756480004 2022-11-07,09:10:15.000,311,11075847,-795,0,1667812214,13057.885885160002,193.80377496000438,54473.01766632 2022-11-07,09:10:16.000,311,11075806,-795,0,1667812215,13057.912830399997,193.8813153900046,54472.92683376 2022-11-07,09:10:17.000,311,11075833,-795,0,1667812216,13057.885885160002,193.90951191000204,54472.82901408 2022-11-07,09:10:18.000,311,11075851,-795,0,1667812217,13057.852203609997,193.90951191000204,54472.73818152 2022-11-07,09:10:19.000,311,11075820,-795,0,1667812218,13057.838730989992,193.93065930000012,54472.61241336 2022-11-07,09:10:20.000,311,11075812,-795,0,1667812219,13057.906094090002,193.97295408000355,54472.752155760005 2022-11-07,09:10:21.000,311,11075808,-795,0,1667812220,13057.912830399997,193.98705234000226,54472.79407848001 2022-11-07,09:10:22.000,311,11075825,-795,0,1667812221,13057.858939919992,194.02229798999906,54472.69625880001 2022-11-07,09:10:23.000,311,11075819,-795,0,1667812222,13057.838730989992,194.05754364000313,54472.584464880005 2022-11-07,09:10:24.000,311,11075823,-795,0,1667812223,13057.872412539997,194.05049451000377,54472.67529744001 2022-11-07,09:10:25.000,311,11075822,-795,0,1667812224,13057.825258370001,194.128034940004,54472.61940048 2022-11-07,09:10:26.000,311,11075832,-795,0,1667812225,13057.865676230002,194.15623146000144,54472.64036184 2022-11-07,09:10:27.000,311,11075828,-795,0,1667812226,13057.825258370001,194.128034940004,54472.42376112 2022-11-07,09:10:28.000,311,11075853,-795,0,1667812227,13057.831994679997,194.18442797999887,54472.43773536001 2022-11-07,09:10:29.000,311,11075831,-795,0,1667812228,13057.919566709992,194.23377189000166,54472.591452 2022-11-07,09:10:30.000,311,11075836,-795,0,1667812229,13057.879148849992,194.20557537000423,54472.52856792001 2022-11-07,09:10:31.000,311,11075840,-795,0,1667812230,13057.899357779992,194.20557537000423,54472.50760656001 2022-11-07,09:10:32.000,311,11075815,-795,0,1667812231,13057.865676230002,194.2619684099991,54472.40978688001 2022-11-07,09:10:33.000,311,11075848,-795,0,1667812232,13057.838730989992,194.2619684099991,54472.263057359996 2022-11-07,09:10:34.000,311,11075804,-795,0,1667812233,13057.879148849992,194.3113123200019,54472.33991568001 2022-11-07,09:10:35.000,311,11075829,-795,0,1667812234,13057.980193499992,194.28311580000445,54472.49363232 2022-11-07,09:10:36.000,311,11075879,-795,0,1667812235,13057.959984569992,194.33245970999997,54472.486645200006 2022-11-07,09:10:37.000,311,11075847,-795,0,1667812236,13057.973457189997,194.33950883999933,54472.42376112 2022-11-07,09:10:38.000,311,11075837,-795,0,1667812237,13057.993666119997,194.36065623000468,54472.47267096 2022-11-07,09:10:39.000,311,11075844,-795,0,1667812238,13058.040820289993,194.3254105800006,54472.5215808 2022-11-07,09:10:40.000,311,11075825,-795,0,1667812239,13058.054292909997,194.36065623000468,54472.49363232 2022-11-07,09:10:41.000,311,11075817,-795,0,1667812240,13058.054292909997,194.3747544900034,54472.3818384 2022-11-07,09:10:42.000,311,11075824,-795,0,1667812241,13058.000402429992,194.38180362000276,54472.22812176 2022-11-07,09:10:43.000,311,11075807,-795,0,1667812242,13058.013875049997,194.40295101000083,54472.17921192 2022-11-07,09:10:44.000,311,11075817,-795,0,1667812243,13058.081238149993,194.4100001400002,54472.30498008 2022-11-07,09:10:45.000,311,11075842,-795,0,1667812244,13058.182282799993,194.4240983999989,54472.36087704001 2022-11-07,09:10:46.000,311,11075832,-795,0,1667812245,13058.141864939993,194.43114752999827,54472.29100584001 2022-11-07,09:10:47.000,311,11075834,-795,0,1667812246,13058.215964349998,194.46639318000234,54472.297992960004 2022-11-07,09:10:48.000,311,11075790,-795,0,1667812247,13058.168810179988,194.48754057000042,54472.17222480001 2022-11-07,09:10:49.000,311,11075794,-795,0,1667812248,13058.263118519993,194.48049144000106,54472.32594144 2022-11-07,09:10:50.000,311,11075835,-795,0,1667812249,13058.283327449994,194.48049144000106,54472.29100584001 2022-11-07,09:10:51.000,311,11075826,-795,0,1667812250,13058.384372099994,194.51573708999786,54472.31196720001 2022-11-07,09:10:52.000,311,11075838,-795,0,1667812251,13058.350690549989,194.54393361000257,54472.23510888 2022-11-07,09:10:53.000,311,11075841,-795,0,1667812252,13058.424789959994,194.49458969999978,54472.28401872 2022-11-07,09:10:54.000,311,11075838,-795,0,1667812253,13058.525834609994,194.48754057000042,54472.40978688001 2022-11-07,09:10:55.000,311,11075835,-795,0,1667812254,13058.59319770999,194.51573708999786,54472.43773536001 2022-11-07,09:10:56.000,311,11075810,-795,0,1667812255,13058.57972509,194.49458969999978,54472.43773536001 2022-11-07,09:10:57.000,311,11075839,-795,0,1667812256,13058.525834609994,194.50163882999914,54472.28401872 2022-11-07,09:10:58.000,311,11075814,-795,0,1667812257,13058.59319770999,194.49458969999978,54472.31196720001 2022-11-07,09:10:59.000,311,11075821,-795,0,1667812258,13058.69424235999,194.48754057000042,54472.367864160005 2022-11-07,09:11:00.000,311,11075819,-795,0,1667812259,13058.76160546,194.48754057000042,54472.50061944 2022-11-07,09:11:01.000,311,11075801,-795,0,1667812260,13058.828968559996,194.46639318000234,54472.55651640001 2022-11-07,09:11:02.000,311,11075846,-795,0,1667812261,13058.855913799991,194.5086879599985,54472.535555040005 2022-11-07,09:11:03.000,311,11075817,-795,0,1667812262,13058.90306797,194.44524579000426,54472.52856792001 2022-11-07,09:11:04.000,311,11075793,-795,0,1667812263,13058.990639999996,194.43114752999827,54472.57747776001 2022-11-07,09:11:05.000,311,11075795,-795,0,1667812264,13059.051266789997,194.4734423100017,54472.57747776001 2022-11-07,09:11:06.000,311,11075832,-795,0,1667812265,13059.078212029992,194.44524579000426,54472.61940048 2022-11-07,09:11:07.000,311,11075835,-795,0,1667812266,13059.138838819992,194.44524579000426,54472.654336080006 2022-11-07,09:11:08.000,311,11075830,-795,0,1667812267,13059.159047749992,194.45229492000362,54472.54952928 2022-11-07,09:11:09.000,311,11075844,-795,0,1667812268,13059.233147159997,194.43114752999827,54472.633374720004 2022-11-07,09:11:10.000,311,11075802,-795,0,1667812269,13059.347664430003,194.43114752999827,54472.822026960006 2022-11-07,09:11:11.000,311,11075863,-795,0,1667812270,13059.401554909993,194.41704926999955,54472.81503984001 2022-11-07,09:11:12.000,311,11075824,-795,0,1667812271,13059.367873359988,194.38885275000212,54472.68927168 2022-11-07,09:11:13.000,311,11075838,-795,0,1667812272,13059.428500149988,194.38885275000212,54472.82901408 2022-11-07,09:11:14.000,311,11075833,-795,0,1667812273,13059.401554909993,194.34655796999868,54472.535555040005 2022-11-07,09:11:15.000,311,11075839,-795,0,1667812274,13059.516072179998,194.33245970999997,54472.84997544 2022-11-07,09:11:16.000,311,11075819,-795,0,1667812275,13059.516072179998,194.33950883999933,54472.89888528 2022-11-07,09:11:17.000,311,11075837,-795,0,1667812276,13059.536281109999,194.33950883999933,54472.8360012 2022-11-07,09:11:18.000,311,11075809,-795,0,1667812277,13059.543017419994,194.36770536000404,54472.9058724 2022-11-07,09:11:19.000,311,11075824,-795,0,1667812278,13059.63058944999,194.2901649300038,54473.08055040001 2022-11-07,09:11:20.000,311,11075774,-795,0,1667812279,13059.617116829999,194.29721406000317,54473.101511759996 2022-11-07,09:11:21.000,311,11075843,-795,0,1667812280,13059.623853139994,194.29721406000317,54473.05958904001 2022-11-07,09:11:22.000,311,11075816,-795,0,1667812281,13059.63058944999,194.25491927999974,54472.989717840006 2022-11-07,09:11:23.000,311,11075837,-795,0,1667812282,13059.657534689999,194.23377189000166,54473.01067920001 2022-11-07,09:11:24.000,311,11075842,-795,0,1667812283,13059.664270999994,194.2901649300038,54473.17837008001 2022-11-07,09:11:25.000,311,11075830,-795,0,1667812284,13059.71142516999,194.2619684099991,54473.255228400005 2022-11-07,09:11:26.000,311,11075805,-795,0,1667812285,13059.69121623999,194.24082102000102,54473.33208672 2022-11-07,09:11:27.000,311,11075835,-795,0,1667812286,13059.77205195999,194.21967363000294,54473.353048080004 2022-11-07,09:11:28.000,311,11075793,-795,0,1667812287,13059.69795255,194.18442797999887,54473.22727992001 2022-11-07,09:11:29.000,311,11075819,-795,0,1667812288,13059.77205195999,194.19852624000487,54473.31112536 2022-11-07,09:11:30.000,311,11075839,-795,0,1667812289,13059.785524579995,194.1632805900008,54473.422919280005 2022-11-07,09:11:31.000,311,11075858,-795,0,1667812290,13059.77205195999,194.1773788499995,54473.38099656 2022-11-07,09:11:32.000,311,11075829,-795,0,1667812291,13059.724897789994,194.1632805900008,54473.290164 2022-11-07,09:11:33.000,311,11075853,-795,0,1667812292,13059.71816148,194.15623146000144,54473.19933144001 2022-11-07,09:11:34.000,311,11075823,-795,0,1667812293,13059.81246981999,194.14213320000272,54473.51375184001 2022-11-07,09:11:35.000,311,11075843,-795,0,1667812294,13059.83941506,194.14213320000272,54473.54868744 2022-11-07,09:11:36.000,311,11075810,-795,0,1667812295,13059.83267874999,194.13508407000336,54473.541700320005 2022-11-07,09:11:37.000,311,11075811,-795,0,1667812296,13059.77205195999,194.128034940004,54473.43689352 2022-11-07,09:11:38.000,311,11075800,-795,0,1667812297,13059.7989972,194.12098581000464,54473.51375184001 2022-11-07,09:11:39.000,311,11075809,-795,0,1667812298,13059.87309660999,194.128034940004,54473.54868744 2022-11-07,09:11:40.000,311,11075840,-795,0,1667812299,13059.81246981999,194.09278928999993,54473.5696488 2022-11-07,09:11:41.000,311,11075847,-795,0,1667812300,13059.89330553999,194.0786910300012,54473.68144272001 2022-11-07,09:11:42.000,311,11075796,-795,0,1667812301,13059.83941506,194.12098581000464,54473.66746848 2022-11-07,09:11:43.000,311,11075847,-795,0,1667812302,13059.85962399,194.0434453800044,54473.61855864 2022-11-07,09:11:44.000,311,11075794,-795,0,1667812303,13059.846151369995,194.0152488599997,54473.709391200005 2022-11-07,09:11:45.000,311,11075799,-795,0,1667812304,13059.866360299995,194.05049451000377,54473.709391200005 2022-11-07,09:11:46.000,311,11075835,-795,0,1667812305,13059.83941506,194.02934711999842,54473.6744556 2022-11-07,09:11:47.000,311,11075864,-795,0,1667812306,13059.7989972,194.00115060000098,54473.55567456 2022-11-07,09:11:48.000,311,11075830,-795,0,1667812307,13059.7989972,193.98705234000226,54473.62554576 2022-11-07,09:11:49.000,311,11075817,-795,0,1667812308,13059.81246981999,193.97295408000355,54473.77227528 2022-11-07,09:11:50.000,311,11075859,-795,0,1667812309,13059.83267874999,193.9659049500042,54473.79323664 2022-11-07,09:11:51.000,311,11075869,-795,0,1667812310,13059.81920613,193.97295408000355,54473.80022376001 2022-11-07,09:11:52.000,311,11075827,-795,0,1667812311,13059.73837041,193.90951191000204,54473.69541696 2022-11-07,09:11:53.000,311,11075827,-795,0,1667812312,13059.75857934,193.92361017000076,54473.72336544 2022-11-07,09:11:54.000,311,11075857,-795,0,1667812313,13059.73163409999,193.89541365000332,54473.807210880004 2022-11-07,09:11:55.000,311,11075829,-795,0,1667812314,13059.644062069994,193.87426625999797,54473.65349424001 2022-11-07,09:11:56.000,311,11075842,-795,0,1667812315,13059.63058944999,193.86016799999925,54473.68144272001 2022-11-07,09:11:57.000,311,11075816,-795,0,1667812316,13059.67774362,193.8813153900046,54473.76528816 2022-11-07,09:11:58.000,311,11075825,-795,0,1667812317,13059.65079837999,193.8319714800018,54473.94695328001 2022-11-07,09:11:59.000,311,11075820,-795,0,1667812318,13059.657534689999,193.81082409000373,54473.93996616 2022-11-07,09:12:00.000,311,11075831,-795,0,1667812319,13059.603644209994,193.78967669999838,54473.8840692 2022-11-07,09:12:01.000,311,11075870,-795,0,1667812320,13059.583435279994,193.78967669999838,54473.877082080005 2022-11-07,09:12:02.000,311,11075818,-795,0,1667812321,13059.468918009989,193.74738192000223,54473.68144272001 2022-11-07,09:12:03.000,311,11075820,-795,0,1667812322,13059.468918009989,193.7685293100003,54473.61157152001 2022-11-07,09:12:04.000,311,11075837,-795,0,1667812323,13059.374609669998,193.74033279000287,54473.7443268 2022-11-07,09:12:05.000,311,11075801,-715,0,1667812324,13059.394818599998,193.74738192000223,54473.7443268 2022-11-07,09:12:06.000,311,11075854,-795,0,1667812325,13059.340928119993,193.72623453000415,54473.72336544 2022-11-07,09:12:07.000,311,11075828,-795,0,1667812326,13059.361137049993,193.7191854000048,54473.6744556 2022-11-07,09:12:08.000,311,11075809,-795,0,1667812327,13059.307246570002,193.7191854000048,54473.6045844 2022-11-07,09:12:09.000,311,11075843,-795,0,1667812328,13059.233147159997,193.7050871399988,54473.56266168001 2022-11-07,09:12:10.000,311,11075800,-795,0,1667812329,13059.260092399993,193.69803800999944,54473.62554576 2022-11-07,09:12:11.000,311,11075844,-795,0,1667812330,13059.246619780002,193.71213626999815,54473.6045844 2022-11-07,09:12:12.000,311,11075858,-795,0,1667812331,13059.199465609992,193.69098888000008,54473.4997776 2022-11-07,09:12:13.000,311,11075797,-795,0,1667812332,13059.199465609992,193.69803800999944,54473.5696488 2022-11-07,09:12:14.000,311,11075802,-795,0,1667812333,13059.212938229997,193.68393975000072,54473.660481360006 2022-11-07,09:12:15.000,311,11075742,-795,0,1667812334,13059.098420959992,193.7191854000048,54473.4997776 2022-11-07,09:12:16.000,311,11075791,-795,0,1667812335,13059.159047749992,193.66279236000264,54473.45086776 2022-11-07,09:12:17.000,311,11075799,-795,0,1667812336,13059.125366200002,193.66279236000264,54473.44388064001 2022-11-07,09:12:18.000,311,11075851,-795,0,1667812337,13059.105157270002,193.64869410000392,54473.45785488 2022-11-07,09:12:19.000,311,11075852,-795,0,1667812338,13059.105157270002,193.69098888000008,54473.36702232001 2022-11-07,09:12:20.000,311,11075858,-795,0,1667812339,13059.138838819992,193.71213626999815,54473.54868744 2022-11-07,09:12:21.000,311,11075839,-795,0,1667812340,13059.125366200002,193.7332836600035,54473.590610160005 2022-11-07,09:12:22.000,311,11075837,-795,0,1667812341,13059.064739410001,193.74738192000223,54473.53471320001 2022-11-07,09:12:23.000,311,11075843,-795,0,1667812342,13059.098420959992,193.7685293100003,54473.422919280005 2022-11-07,09:12:24.000,311,11075824,-795,0,1667812343,13059.098420959992,193.76148018000094,54473.4997776 2022-11-07,09:12:25.000,311,11075847,-795,0,1667812344,13059.091684649997,193.78262756999902,54473.39497080001 2022-11-07,09:12:26.000,311,11075807,-795,0,1667812345,13059.058003099992,193.79672582999774,54473.45086776 2022-11-07,09:12:27.000,311,11075830,-795,0,1667812346,13059.017585239992,193.83902061000117,54473.26920264 2022-11-07,09:12:28.000,311,11075832,-795,0,1667812347,13059.017585239992,193.8813153900046,54473.31811248001 2022-11-07,09:12:29.000,311,11075864,-795,0,1667812348,13059.078212029992,193.90246278000268,54473.44388064001 2022-11-07,09:12:30.000,311,11075824,-795,0,1667812349,13059.118629889992,193.90246278000268,54473.52772608 2022-11-07,09:12:31.000,311,11075822,-795,0,1667812350,13059.091684649997,193.94475755999883,54473.4997776 2022-11-07,09:12:32.000,311,11075815,-795,0,1667812351,13059.037794169992,193.93770842999947,54473.38798368 2022-11-07,09:12:33.000,311,11075805,-795,0,1667812352,13059.071475719997,194.00115060000098,54473.45785488 2022-11-07,09:12:34.000,311,11075848,-715,0,1667812353,13059.024321550001,193.95885582000483,54473.36702232001 2022-11-07,09:12:35.000,311,11075847,-795,0,1667812354,13059.037794169992,194.00819973000034,54473.44388064001 2022-11-07,09:12:36.000,311,11075833,-795,0,1667812355,13058.997376309992,194.03639624999778,54473.34606096001 2022-11-07,09:12:37.000,311,11075837,-795,0,1667812356,13059.024321550001,194.07164190000185,54473.38798368 2022-11-07,09:12:38.000,311,11075826,-795,0,1667812357,13059.031057859997,194.08574016000057,54473.4299064 2022-11-07,09:12:39.000,311,11075816,-795,0,1667812358,13059.078212029992,194.10688754999865,54473.47881624 2022-11-07,09:12:40.000,311,11075795,-795,0,1667812359,13059.078212029992,194.10688754999865,54473.48580336001 2022-11-07,09:12:41.000,311,11075857,-795,0,1667812360,13059.037794169992,194.15623146000144,54473.4299064 2022-11-07,09:12:42.000,311,11075839,-795,0,1667812361,13059.071475719997,194.14918233000208,54473.40894504 2022-11-07,09:12:43.000,311,11075840,-795,0,1667812362,13059.037794169992,194.21967363000294,54473.44388064001 2022-11-07,09:12:44.000,311,11075804,-795,0,1667812363,13059.031057859997,194.21262450000359,54473.39497080001 2022-11-07,09:12:45.000,311,11075843,-795,0,1667812364,13059.132102509997,194.23377189000166,54473.5696488 2022-11-07,09:12:46.000,311,11075822,-795,0,1667812365,13059.138838819992,194.30426319000253,54473.6045844 2022-11-07,09:12:47.000,311,11075860,-795,0,1667812366,13059.192729299997,194.3113123200019,54473.57663592 2022-11-07,09:12:48.000,311,11075853,-795,0,1667812367,13059.192729299997,194.2619684099991,54473.492790480006 2022-11-07,09:12:49.000,311,11075855,-795,0,1667812368,13059.185992990002,194.30426319000253,54473.50676472 2022-11-07,09:12:50.000,311,11075827,-795,0,1667812369,13059.246619780002,194.31836145000125,54473.52772608 2022-11-07,09:12:51.000,311,11075791,-795,0,1667812370,13059.138838819992,194.38885275000212,54473.422919280005 2022-11-07,09:12:52.000,311,11075844,-795,0,1667812371,13059.152311439997,194.36770536000404,54473.47881624 2022-11-07,09:12:53.000,311,11075860,-795,0,1667812372,13059.212938229997,194.39590188000147,54473.541700320005 2022-11-07,09:12:54.000,311,11075815,-795,0,1667812373,13059.307246570002,194.38180362000276,54473.688429840004 2022-11-07,09:12:55.000,311,11075842,-795,0,1667812374,13059.354400739998,194.43114752999827,54473.65349424001 2022-11-07,09:12:56.000,311,11075854,-795,0,1667812375,13059.388082289988,194.41704926999955,54473.72336544 2022-11-07,09:12:57.000,311,11075864,-795,0,1667812376,13059.313982879998,194.45934405000298,54473.36702232001 2022-11-07,09:12:58.000,311,11075841,-795,0,1667812377,13059.428500149988,194.46639318000234,54473.6045844 2022-11-07,09:12:59.000,311,11075827,-795,0,1667812378,13059.441972769993,194.5227862200045,54473.53471320001 2022-11-07,09:13:00.000,311,11075835,-795,0,1667812379,13059.489126939989,194.48049144000106,54473.70240408001 2022-11-07,09:13:01.000,311,11075854,-795,0,1667812380,13059.556490039999,194.5580318700013,54473.80022376001 2022-11-07,09:13:02.000,311,11075840,-795,0,1667812381,13059.563226349994,194.54393361000257,54473.79323664 2022-11-07,09:13:03.000,311,11075786,-795,0,1667812382,13059.569962659989,194.57213013,54473.77227528 2022-11-07,09:13:04.000,311,11075832,-795,0,1667812383,13059.617116829999,194.55098274000193,54473.814198 2022-11-07,09:13:05.000,311,11075838,-795,0,1667812384,13059.569962659989,194.58622838999872,54473.80022376001 2022-11-07,09:13:06.000,311,11075850,-795,0,1667812385,13059.637325759999,194.57917925999936,54473.84913360001 2022-11-07,09:13:07.000,311,11075864,-795,0,1667812386,13059.596907899999,194.59327751999808,54473.71637832 2022-11-07,09:13:08.000,311,11075870,-795,0,1667812387,13059.61038051999,194.6214740400028,54473.76528816 2022-11-07,09:13:09.000,311,11075864,-795,0,1667812388,13059.69795255,194.61442491000344,54474.01682448001 2022-11-07,09:13:10.000,311,11075826,-795,0,1667812389,13059.75857934,194.6214740400028,54474.03778584001 2022-11-07,09:13:11.000,311,11075892,-795,0,1667812390,13059.71142516999,194.64262143000087,54473.96092752 2022-11-07,09:13:12.000,311,11075822,-795,0,1667812391,13059.75857934,194.61442491000344,54473.83515936 2022-11-07,09:13:13.000,311,11075812,-795,0,1667812392,13059.83941506,194.64262143000087,54473.91201768 2022-11-07,09:13:14.000,311,11075844,-795,0,1667812393,13059.85962399,194.6355723000015,54474.03079872 2022-11-07,09:13:15.000,311,11075858,-795,0,1667812394,13059.85962399,194.6355723000015,54473.974901760004 2022-11-07,09:13:16.000,311,11075844,-795,0,1667812395,13059.77205195999,194.58622838999872,54473.72336544 2022-11-07,09:13:17.000,311,11075876,-795,0,1667812396,13059.81246981999,194.59327751999808,54473.877082080005 2022-11-07,09:13:18.000,311,11075850,-795,0,1667812397,13059.967404949995,194.57917925999936,54474.13560552001 2022-11-07,09:13:19.000,311,11075858,-795,0,1667812398,13059.98087757,194.57917925999936,54474.17752824 2022-11-07,09:13:20.000,311,11075786,-795,0,1667812399,13059.98087757,194.56508100000065,54474.05176008 2022-11-07,09:13:21.000,311,11075869,-795,0,1667812400,13060.05497697999,194.57917925999936,54474.14957976 2022-11-07,09:13:22.000,311,11075811,-795,0,1667812401,13060.02129543,194.5368844800032,54474.07272144 2022-11-07,09:13:23.000,311,11075828,-795,0,1667812402,13060.01455911999,194.55098274000193,54474.07970856 2022-11-07,09:13:24.000,311,11075847,-795,0,1667812403,13060.075185909991,194.52983535000385,54474.21945096 2022-11-07,09:13:25.000,311,11075819,-795,0,1667812404,13060.075185909991,194.52983535000385,54474.18451536001 2022-11-07,09:13:26.000,311,11075835,-795,0,1667812405,13060.075185909991,194.5227862200045,54474.10765704 2022-11-07,09:13:27.000,311,11075832,-795,0,1667812406,13060.06171329,194.5086879599985,54474.08669568001 2022-11-07,09:13:28.000,311,11075862,-795,0,1667812407,13060.10213115,194.49458969999978,54474.17752824 2022-11-07,09:13:29.000,311,11075834,-795,0,1667812408,13060.095394839991,194.48049144000106,54474.11464416001 2022-11-07,09:13:30.000,311,11075824,-795,0,1667812409,13060.115603769991,194.4734423100017,54474.10066992 2022-11-07,09:13:31.000,311,11075845,-795,0,1667812410,13060.12234008,194.5086879599985,54474.17054112 2022-11-07,09:13:32.000,311,11075818,-795,0,1667812411,13060.08192222,194.48049144000106,54474.01682448001 2022-11-07,09:13:33.000,311,11075850,-795,0,1667812412,13060.095394839991,194.49458969999978,54474.03778584001 2022-11-07,09:13:34.000,311,11075825,-795,0,1667812413,13060.169494249996,194.48754057000042,54474.21945096 2022-11-07,09:13:35.000,311,11075830,-795,0,1667812414,13060.182966870001,194.48049144000106,54474.1984896 2022-11-07,09:13:36.000,311,11075818,-795,0,1667812415,13060.189703179996,194.48049144000106,54474.1984896 2022-11-07,09:13:37.000,311,11075822,-795,0,1667812416,13060.12234008,194.48754057000042,54474.023811600004 2022-11-07,09:13:38.000,311,11075820,-795,0,1667812417,13060.176230559991,194.46639318000234,54474.0587472 2022-11-07,09:13:39.000,311,11075820,-795,0,1667812418,13060.182966870001,194.50163882999914,54474.18451536001 2022-11-07,09:13:40.000,311,11075814,-795,0,1667812419,13060.156021629991,194.49458969999978,54474.1984896 2022-11-07,09:13:41.000,311,11075805,-795,0,1667812420,13060.182966870001,194.51573708999786,54474.17752824 2022-11-07,09:13:42.000,311,11075830,-795,0,1667812421,13060.182966870001,194.45934405000298,54474.17054112 2022-11-07,09:13:43.000,311,11075808,-795,0,1667812422,13060.196439489991,194.50163882999914,54474.27534792 2022-11-07,09:13:44.000,311,11075826,-795,0,1667812423,13060.236857349992,194.50163882999914,54474.191502480004 2022-11-07,09:13:45.000,311,11075803,-795,0,1667812424,13060.149285319996,194.50163882999914,54474.1984896 2022-11-07,09:13:46.000,311,11075814,-795,0,1667812425,13060.156021629991,194.51573708999786,54474.10066992 2022-11-07,09:13:47.000,311,11075824,-795,0,1667812426,13060.12234008,194.51573708999786,54474.13560552001 2022-11-07,09:13:48.000,311,11075863,-795,0,1667812427,13060.142549010001,194.5086879599985,54474.24041232 2022-11-07,09:13:49.000,311,11075892,-795,0,1667812428,13060.203175800001,194.5227862200045,54474.29630928 2022-11-07,09:13:50.000,311,11075823,-795,0,1667812429,13060.149285319996,194.50163882999914,54474.28233504001 2022-11-07,09:13:51.000,311,11075850,-795,0,1667812430,13060.230121039996,194.51573708999786,54474.310283520004 2022-11-07,09:13:52.000,311,11075839,-795,0,1667812431,13060.115603769991,194.4734423100017,54474.13560552001 2022-11-07,09:13:53.000,311,11075817,-795,0,1667812432,13060.169494249996,194.49458969999978,54474.22643808 2022-11-07,09:13:54.000,311,11075855,-795,0,1667812433,13060.196439489991,194.48049144000106,54474.23342520001 2022-11-07,09:13:55.000,311,11075827,-795,0,1667812434,13060.182966870001,194.48049144000106,54474.23342520001 2022-11-07,09:13:56.000,311,11075874,-795,0,1667812435,13060.142549010001,194.45934405000298,54474.12163128 2022-11-07,09:13:57.000,311,11075824,-795,0,1667812436,13060.203175800001,194.48049144000106,54474.1984896 2022-11-07,09:13:58.000,311,11075876,-795,0,1667812437,13060.236857349992,194.44524579000426,54474.359193360004 2022-11-07,09:13:59.000,311,11075828,-795,0,1667812438,13060.209912109996,194.4240983999989,54474.30329640001 2022-11-07,09:14:00.000,311,11075847,-795,0,1667812439,13060.209912109996,194.40295101000083,54474.261373680005 2022-11-07,09:14:01.000,311,11075831,-795,0,1667812440,13060.149285319996,194.41704926999955,54474.1984896 2022-11-07,09:14:02.000,311,11075865,-795,0,1667812441,13060.149285319996,194.4240983999989,54474.10765704 2022-11-07,09:14:03.000,311,11075871,-795,0,1667812442,13060.129076389996,194.44524579000426,54474.093682800005 2022-11-07,09:14:04.000,311,11075833,-795,0,1667812443,13060.149285319996,194.40295101000083,54474.17752824 2022-11-07,09:14:05.000,311,11075876,-795,0,1667812444,13060.162757940001,194.38180362000276,54474.21945096 2022-11-07,09:14:06.000,311,11075855,-795,0,1667812445,13060.135812699991,194.33950883999933,54474.191502480004 2022-11-07,09:14:07.000,311,11075828,-795,0,1667812446,13060.12234008,194.36770536000404,54474.142592640004 2022-11-07,09:14:08.000,311,11075827,-795,0,1667812447,13060.142549010001,194.33245970999997,54474.1984896 2022-11-07,09:14:09.000,311,11075805,-795,0,1667812448,13060.088658529996,194.36065623000468,54474.1286184 2022-11-07,09:14:10.000,311,11075849,-795,0,1667812449,13060.075185909991,194.3113123200019,54474.11464416001 2022-11-07,09:14:11.000,311,11075875,-795,0,1667812450,13060.03476804999,194.28311580000445,54474.093682800005 2022-11-07,09:14:12.000,311,11075821,-795,0,1667812451,13059.96066864,194.2901649300038,54473.995863120006 2022-11-07,09:14:13.000,311,11075838,-795,0,1667812452,13060.007822809996,194.2901649300038,54474.023811600004 2022-11-07,09:14:14.000,311,11075812,-795,0,1667812453,13060.048240669996,194.28311580000445,54474.21945096 2022-11-07,09:14:15.000,311,11075865,-795,0,1667812454,13059.967404949995,194.25491927999974,54474.03778584001 2022-11-07,09:14:16.000,311,11075847,-795,0,1667812455,13060.01455911999,194.24787015000038,54474.044772960006 2022-11-07,09:14:17.000,311,11075806,-795,0,1667812456,13059.906778159995,194.26901753999846,54473.80022376001 2022-11-07,09:14:18.000,311,11075822,-795,0,1667812457,13059.846151369995,194.24787015000038,54473.89105632 2022-11-07,09:14:19.000,311,11075832,-795,0,1667812458,13059.98087757,194.26901753999846,54474.10765704 2022-11-07,09:14:20.000,311,11075831,-795,0,1667812459,13059.926987089995,194.24082102000102,54473.995863120006 2022-11-07,09:14:21.000,311,11075829,-795,0,1667812460,13059.98087757,194.25491927999974,54474.13560552001 2022-11-07,09:14:22.000,311,11075799,-795,0,1667812461,13059.98087757,194.2619684099991,54474.11464416001 2022-11-07,09:14:23.000,311,11075834,-795,0,1667812462,13059.97414125999,194.2619684099991,54474.10066992 2022-11-07,09:14:24.000,311,11075839,-795,0,1667812463,13059.93372339999,194.2619684099991,54474.01682448001 2022-11-07,09:14:25.000,311,11075837,-795,0,1667812464,13059.89330553999,194.2901649300038,54473.925991920005 2022-11-07,09:14:26.000,311,11075813,-795,0,1667812465,13059.95393232999,194.27606666999782,54473.995863120006 2022-11-07,09:14:27.000,311,11075824,-795,0,1667812466,13059.97414125999,194.2901649300038,54474.12163128 2022-11-07,09:14:28.000,311,11075875,-795,0,1667812467,13060.007822809996,194.29721406000317,54474.17752824 2022-11-07,09:14:29.000,311,11075822,-795,0,1667812468,13059.967404949995,194.29721406000317,54474.03079872 2022-11-07,09:14:30.000,311,11075799,-795,0,1667812469,13059.97414125999,194.27606666999782,54474.24739944 2022-11-07,09:14:31.000,311,11075833,-795,0,1667812470,13060.007822809996,194.30426319000253,54474.20547672001 2022-11-07,09:14:32.000,311,11075862,-795,0,1667812471,13060.0010865,194.2901649300038,54474.14957976 2022-11-07,09:14:33.000,311,11075848,-795,0,1667812472,13059.92025078,194.26901753999846,54474.044772960006 2022-11-07,09:14:34.000,311,11075784,-795,0,1667812473,13059.967404949995,194.25491927999974,54474.05176008 2022-11-07,09:14:35.000,311,11075833,-795,0,1667812474,13059.98087757,194.26901753999846,54474.17054112 2022-11-07,09:14:36.000,311,11075815,-795,0,1667812475,13059.947196019995,194.2901649300038,54474.17752824 2022-11-07,09:14:37.000,311,11075799,-795,0,1667812476,13059.91351446999,194.26901753999846,54474.093682800005 2022-11-07,09:14:38.000,311,11075800,-795,0,1667812477,13059.906778159995,194.21967363000294,54474.13560552001 2022-11-07,09:14:39.000,311,11075835,-795,0,1667812478,13059.91351446999,194.24787015000038,54474.28932216 2022-11-07,09:14:40.000,311,11075851,-795,0,1667812479,13059.92025078,194.19852624000487,54474.331244880006 2022-11-07,09:14:41.000,311,11075818,-795,0,1667812480,13059.906778159995,194.19852624000487,54474.35220624001 2022-11-07,09:14:42.000,311,11075850,-795,0,1667812481,13059.805733509995,194.2267227600023,54474.191502480004 2022-11-07,09:14:43.000,311,11075837,-795,0,1667812482,13059.765315649995,194.24787015000038,54474.1286184 2022-11-07,09:14:44.000,311,11075856,-795,0,1667812483,13059.79226088999,194.21967363000294,54474.22643808 2022-11-07,09:14:45.000,311,11075836,-795,0,1667812484,13059.75184302999,194.20557537000423,54474.261373680005 2022-11-07,09:14:46.000,311,11075837,-795,0,1667812485,13059.73837041,194.19852624000487,54474.24041232 2022-11-07,09:14:47.000,311,11075824,-795,0,1667812486,13059.644062069994,194.23377189000166,54474.093682800005 2022-11-07,09:14:48.000,311,11075815,-795,0,1667812487,13059.596907899999,194.19852624000487,54474.17054112 2022-11-07,09:14:49.000,311,11075885,-795,0,1667812488,13059.563226349994,194.1773788499995,54474.142592640004 2022-11-07,09:14:50.000,311,11075892,-795,0,1667812489,13059.522808489994,194.20557537000423,54474.08669568001 2022-11-07,09:14:51.000,311,11075820,-795,0,1667812490,13059.502599559994,194.19147710999823,54474.05176008 2022-11-07,09:14:52.000,311,11075810,-795,0,1667812491,13059.408291219988,194.14213320000272,54473.96791464001 2022-11-07,09:14:53.000,311,11075827,-795,0,1667812492,13059.428500149988,194.1773788499995,54473.96092752 2022-11-07,09:14:54.000,311,11075828,-795,0,1667812493,13059.421763839993,194.14918233000208,54474.05176008 2022-11-07,09:14:55.000,311,11075817,-795,0,1667812494,13059.415027529998,194.14918233000208,54474.08669568001 2022-11-07,09:14:56.000,311,11075836,-795,0,1667812495,13059.367873359988,194.13508407000336,54473.96092752 2022-11-07,09:14:57.000,311,11075818,-795,0,1667812496,13059.307246570002,194.15623146000144,54473.84214648 2022-11-07,09:14:58.000,311,11075794,-795,0,1667812497,13059.307246570002,194.08574016000057,54473.82118512001 2022-11-07,09:14:59.000,311,11075854,-795,0,1667812498,13059.313982879998,194.09278928999993,54473.877082080005 2022-11-07,09:15:00.000,311,11075783,-795,0,1667812499,13059.212938229997,194.0998384199993,54473.64650712 2022-11-07,09:15:01.000,311,11075854,-795,0,1667812500,13059.253356089997,194.07164190000185,54473.91900480001 2022-11-07,09:15:02.000,311,11075850,-795,0,1667812501,13059.239883469992,194.05754364000313,54473.91900480001 2022-11-07,09:15:03.000,311,11075844,-795,0,1667812502,13059.206201920002,194.02934711999842,54473.84913360001 2022-11-07,09:15:04.000,311,11075845,-795,0,1667812503,13059.172520369997,194.00115060000098,54473.73733968 2022-11-07,09:15:05.000,311,11075850,-795,0,1667812504,13059.084948340002,193.9800032100029,54473.57663592 2022-11-07,09:15:06.000,311,11075821,-795,0,1667812505,13059.037794169992,193.94475755999883,54473.5696488 2022-11-07,09:15:07.000,311,11075876,-795,0,1667812506,13059.004112620001,193.9659049500042,54473.65349424001 2022-11-07,09:15:08.000,311,11075825,-795,0,1667812507,13059.010848929996,193.93065930000012,54473.63253288001 2022-11-07,09:15:09.000,311,11075832,-795,0,1667812508,13058.896331659991,193.92361017000076,54473.53471320001 2022-11-07,09:15:10.000,311,11075875,-795,0,1667812509,13058.90306797,193.84606974000053,54473.688429840004 2022-11-07,09:15:11.000,311,11075849,-795,0,1667812510,13058.869386419996,193.84606974000053,54473.6744556 2022-11-07,09:15:12.000,311,11075817,-795,0,1667812511,13058.768341769995,193.86016799999925,54473.41593216001 2022-11-07,09:15:13.000,311,11075852,-795,0,1667812512,13058.73466021999,193.81082409000373,54473.23426704 2022-11-07,09:15:14.000,311,11075834,-795,0,1667812513,13058.748132839995,193.80377496000438,54473.40195792 2022-11-07,09:15:15.000,311,11075840,-795,0,1667812514,13058.75486914999,193.79672582999774,54473.47881624 2022-11-07,09:15:16.000,311,11075876,-795,0,1667812515,13058.67403342999,193.78967669999838,54473.45086776 2022-11-07,09:15:17.000,311,11075794,-795,0,1667812516,13058.626879259995,193.8178732200031,54473.38099656 2022-11-07,09:15:18.000,311,11075845,-795,0,1667812517,13058.62014295,193.74033279000287,54473.21330568 2022-11-07,09:15:19.000,311,11075805,-795,0,1667812518,13058.57298877999,193.7685293100003,54473.115486 2022-11-07,09:15:20.000,311,11075815,-795,0,1667812519,13058.65382449999,193.77557843999966,54473.36702232001 2022-11-07,09:15:21.000,311,11075825,-795,0,1667812520,13058.63361556999,193.78967669999838,54473.34606096001 2022-11-07,09:15:22.000,311,11075849,-795,0,1667812521,13058.57298877999,193.78967669999838,54473.17138296 2022-11-07,09:15:23.000,311,11075868,-795,0,1667812522,13058.566252469995,193.78262756999902,54473.19234432 2022-11-07,09:15:24.000,311,11075839,-795,0,1667812523,13058.606670329995,193.81082409000373,54473.26920264 2022-11-07,09:15:25.000,311,11075835,-795,0,1667812524,13058.57972509,193.74738192000223,54473.34606096001 2022-11-07,09:15:26.000,311,11075846,-795,0,1667812525,13058.55951616,193.7191854000048,54473.206318560005 2022-11-07,09:15:27.000,311,11075845,-795,0,1667812526,13058.53257091999,193.75443105000159,54473.23426704 2022-11-07,09:15:28.000,311,11075823,-795,0,1667812527,13058.55277984999,193.74033279000287,54473.24824128001 2022-11-07,09:15:29.000,311,11075839,-795,0,1667812528,13058.546043539995,193.7332836600035,54473.23426704 2022-11-07,09:15:30.000,311,11075854,-795,0,1667812529,13058.49215305999,193.71213626999815,54473.08055040001 2022-11-07,09:15:31.000,311,11075817,-795,0,1667812530,13058.236173279998,193.68393975000072,54472.49363232 2022-11-07,09:15:32.000,311,11075898,-795,0,1667812531,13058.458471509999,193.65574323000328,54473.157408720006 2022-11-07,09:15:33.000,311,11075836,-795,0,1667812532,13058.310272689989,193.71213626999815,54472.822026960006 2022-11-07,09:15:34.000,311,11075862,-795,0,1667812533,13058.39110840999,193.669841490002,54473.087537520005 2022-11-07,09:15:35.000,311,11075836,-795,0,1667812534,13058.39110840999,193.66279236000264,54473.136447360004 2022-11-07,09:15:36.000,311,11075819,-795,0,1667812535,13058.337217929999,193.64869410000392,54473.12247312 2022-11-07,09:15:37.000,311,11075841,-795,0,1667812536,13058.323745309994,193.63459583999793,54473.03164056001 2022-11-07,09:15:38.000,311,11075828,-795,0,1667812537,13058.202491729993,193.5852519300024,54472.89189816001 2022-11-07,09:15:39.000,311,11075811,-795,0,1667812538,13058.148601249988,193.57820280000306,54472.8360012 2022-11-07,09:15:40.000,311,11075850,-795,0,1667812539,13058.141864939993,193.64869410000392,54472.95478224 2022-11-07,09:15:41.000,311,11075836,-795,0,1667812540,13058.114919699998,193.5570554099977,54472.96176936001 2022-11-07,09:15:42.000,311,11075862,-795,0,1667812541,13058.007138740002,193.57820280000306,54472.88491104 2022-11-07,09:15:43.000,311,11075875,-795,0,1667812542,13057.993666119997,193.5077115000022,54472.85696256 2022-11-07,09:15:44.000,311,11075793,-795,0,1667812543,13057.966720880002,193.5218097600009,54472.870936800005 2022-11-07,09:15:45.000,311,11075818,-795,0,1667812544,13057.899357779992,193.51476063000155,54472.81503984001 2022-11-07,09:15:46.000,311,11075826,-795,0,1667812545,13057.818522059992,193.52885889000027,54472.82901408 2022-11-07,09:15:47.000,311,11075862,-795,0,1667812546,13057.791576819996,193.47951498000475,54472.78010424 2022-11-07,09:15:48.000,311,11075846,-795,0,1667812547,13057.66358693,193.4583675899994,54472.61241336 2022-11-07,09:15:49.000,311,11075855,-795,0,1667812548,13057.59622382999,193.44426933000068,54472.61940048 2022-11-07,09:15:50.000,311,11075853,-795,0,1667812549,13057.58275121,193.43722020000132,54472.703245920005 2022-11-07,09:15:51.000,311,11075818,-795,0,1667812550,13057.50191549,193.43017107000196,54472.67529744001 2022-11-07,09:15:52.000,311,11075813,-795,0,1667812551,13057.387398219995,193.40902368000388,54472.47267096 2022-11-07,09:15:53.000,311,11075835,-795,0,1667812552,13057.32003512,193.38082715999917,54472.4517096 2022-11-07,09:15:54.000,311,11075886,-795,0,1667812553,13057.25267201999,193.36672890000045,54472.486645200006 2022-11-07,09:15:55.000,311,11075870,-795,0,1667812554,13057.151627369989,193.35263064000173,54472.38882552001 2022-11-07,09:15:56.000,311,11075853,-795,0,1667812555,13056.996692239998,193.33853238000302,54472.25607024 2022-11-07,09:15:57.000,311,11075833,-795,0,1667812556,13056.909120210003,193.3103358599983,54472.25607024 2022-11-07,09:15:58.000,311,11075845,-795,0,1667812557,13056.821548179993,193.28918847000023,54472.3469028 2022-11-07,09:15:59.000,311,11075820,-795,0,1667812558,13056.700294599992,193.28213934000087,54472.19318616001 2022-11-07,09:16:00.000,311,11075829,-795,0,1667812559,13056.579041019992,193.25394282000343,54472.18619904 2022-11-07,09:16:01.000,311,11075868,-795,0,1667812560,13056.44431482,193.2398445600047,54472.1372892 2022-11-07,09:16:02.000,311,11075879,-795,0,1667812561,13056.21528027999,193.23279542999808,54471.96959832 2022-11-07,09:16:03.000,311,11075872,-795,0,1667812562,13056.19507134999,193.2398445600047,54471.962611200004 2022-11-07,09:16:04.000,311,11075814,-795,0,1667812563,13055.966036809994,193.26804108000215,54471.759984719996 2022-11-07,09:16:05.000,311,11075846,-795,0,1667812564,13055.891937399989,193.21164804,54471.9975468 2022-11-07,09:16:06.000,311,11075860,-795,0,1667812565,13055.750474889988,193.19050065000192,54471.97658544001 2022-11-07,09:16:07.000,311,11075870,-795,0,1667812566,13055.629221310002,193.20459891000064,54471.82985592 2022-11-07,09:16:08.000,311,11075804,-795,0,1667812567,13055.440604629992,193.21164804,54471.63421656 2022-11-07,09:16:09.000,311,11075823,-795,0,1667812568,13055.258724259991,193.21164804,54471.57133248001 2022-11-07,09:16:10.000,311,11075868,-795,0,1667812569,13055.07684388999,193.21869716999936,54471.46652568 2022-11-07,09:16:11.000,311,11075856,-795,0,1667812570,13054.96232662,193.20459891000064,54471.35473176001 2022-11-07,09:16:12.000,311,11075807,-795,0,1667812571,13054.733292079989,193.20459891000064,54471.20101512 2022-11-07,09:16:13.000,311,11075852,-795,0,1667812572,13054.672665289989,193.21164804,54471.17306664 2022-11-07,09:16:14.000,311,11075864,-795,0,1667812573,13054.598565879998,193.23279542999808,54471.18704088001 2022-11-07,09:16:15.000,311,11075870,-795,0,1667812574,13054.484048609993,193.22574629999872,54471.04729848001 2022-11-07,09:16:16.000,311,11075806,-795,0,1667812575,13054.288695620002,193.23279542999808,54470.94249168 2022-11-07,09:16:17.000,311,11075824,-795,0,1667812576,13054.140496799992,193.25394282000343,54470.7049296 2022-11-07,09:16:18.000,311,11075803,-795,0,1667812577,13053.98556167,193.2609919500028,54470.7049296 2022-11-07,09:16:19.000,311,11075865,-795,0,1667812578,13053.90472595,193.25394282000343,54470.57916144 2022-11-07,09:16:20.000,311,11075852,-795,0,1667812579,13053.769999749995,193.2609919500028,54470.48832888 2022-11-07,09:16:21.000,311,11075865,-795,0,1667812580,13053.8036813,193.24689369000407,54470.572174320005 2022-11-07,09:16:22.000,311,11075836,-795,0,1667812581,13053.67569140999,193.24689369000407,54470.42544480001 2022-11-07,09:16:23.000,311,11075824,-795,0,1667812582,13053.59485568999,193.26804108000215,54470.306663760006 2022-11-07,09:16:24.000,311,11075795,-795,0,1667812583,13053.540965209999,193.2609919500028,54470.33461224 2022-11-07,09:16:25.000,311,11075853,-795,0,1667812584,13053.507283659994,193.3103358599983,54470.19486984 2022-11-07,09:16:26.000,311,11075864,-795,0,1667812585,13053.433184249989,193.33148325000366,54470.18089560001 2022-11-07,09:16:27.000,311,11075816,-795,0,1667812586,13053.399502699998,193.35263064000173,54469.94333352001 2022-11-07,09:16:28.000,311,11075827,-795,0,1667812587,13053.305194359993,193.35263064000173,54469.88044944 2022-11-07,09:16:29.000,311,11075814,-795,0,1667812588,13053.386030079993,193.3737780299998,54469.99923048 2022-11-07,09:16:30.000,311,11075839,-795,0,1667812589,13053.325403289993,193.41607281000324,54470.02717896 2022-11-07,09:16:31.000,311,11075851,-795,0,1667812590,13053.345612219993,193.38787628999853,54469.89442368001 2022-11-07,09:16:32.000,311,11075827,-795,0,1667812591,13053.264776499993,193.45131846000004,54469.71974568 2022-11-07,09:16:33.000,311,11075824,-795,0,1667812592,13053.231094950002,193.47246584999812,54469.58699040001 2022-11-07,09:16:34.000,311,11075797,-795,0,1667812593,13053.278249119998,193.5218097600009,54469.67083584 2022-11-07,09:16:35.000,311,11075824,-795,0,1667812594,13053.338875909998,193.54295714999898,54469.69878432 2022-11-07,09:16:36.000,311,11075838,-795,0,1667812595,13053.386030079993,193.57820280000306,54469.67083584 2022-11-07,09:16:37.000,311,11075835,-795,0,1667812596,13053.399502699998,193.5852519300024,54469.566029040005 2022-11-07,09:16:38.000,311,11075853,-795,0,1667812597,13053.426447939994,193.67689062000136,54469.62891312001 2022-11-07,09:16:39.000,311,11075859,-795,0,1667812598,13053.588119379994,193.74738192000223,54469.67782296001 2022-11-07,09:16:40.000,311,11075808,-795,0,1667812599,13053.514019969989,193.77557843999966,54469.635900240006 2022-11-07,09:16:41.000,311,11075844,-795,0,1667812600,13053.628537239994,193.8319714800018,54469.58000328001 2022-11-07,09:16:42.000,311,11075836,-795,0,1667812601,13053.601591999999,193.87426625999797,54469.468209360006 2022-11-07,09:16:43.000,311,11075861,-795,0,1667812602,13053.67569140999,193.90246278000268,54469.4821836 2022-11-07,09:16:44.000,311,11075846,-795,0,1667812603,13053.71610926999,193.97295408000355,54469.53109344 2022-11-07,09:16:45.000,311,11075853,-795,0,1667812604,13053.87778070999,194.02229798999906,54469.67782296001 2022-11-07,09:16:46.000,311,11075863,-795,0,1667812605,13053.931671189996,194.0645927700025,54469.67782296001 2022-11-07,09:16:47.000,311,11075825,-795,0,1667812606,13053.97882535999,194.14918233000208,54469.733719920005 2022-11-07,09:16:48.000,311,11075834,-795,0,1667812607,13054.019243219991,194.1773788499995,54469.64987448 2022-11-07,09:16:49.000,311,11075827,-795,0,1667812608,13054.100078939991,194.19852624000487,54469.64987448 2022-11-07,09:16:50.000,311,11075865,-795,0,1667812609,13054.167442040001,194.23377189000166,54469.74769416001 2022-11-07,09:16:51.000,311,11075896,-795,0,1667812610,13054.248277760002,194.28311580000445,54469.62891312001 2022-11-07,09:16:52.000,311,11075805,-795,0,1667812611,13054.288695620002,194.30426319000253,54469.67083584 2022-11-07,09:16:53.000,311,11075850,-795,0,1667812612,13054.389740270002,194.29721406000317,54469.72673280001 2022-11-07,09:16:54.000,311,11075870,-795,0,1667812613,13054.457103369998,194.36770536000404,54469.94333352001 2022-11-07,09:16:55.000,311,11075856,-795,0,1667812614,13054.537939089998,194.4100001400002,54469.90839792 2022-11-07,09:16:56.000,311,11075826,-795,0,1667812615,13054.598565879998,194.40295101000083,54469.94333352001 2022-11-07,09:16:57.000,311,11075812,-795,0,1667812616,13054.618774809998,194.4240983999989,54469.78961688 2022-11-07,09:16:58.000,311,11075835,-795,0,1667812617,13054.638983739998,194.48754057000042,54469.88044944 2022-11-07,09:16:59.000,311,11075845,-795,0,1667812618,13054.766973629994,194.51573708999786,54470.020191840005 2022-11-07,09:17:00.000,311,11075837,-795,0,1667812619,13054.77370993999,194.5580318700013,54470.118011520004 2022-11-07,09:17:01.000,311,11075822,-795,0,1667812620,13054.87475458999,194.56508100000065,54470.2158312 2022-11-07,09:17:02.000,311,11075850,-795,0,1667812621,13054.87475458999,194.59327751999808,54470.13198576001 2022-11-07,09:17:03.000,311,11075863,-795,0,1667812622,13054.96232662,194.60737578000408,54470.27172816 2022-11-07,09:17:04.000,311,11075801,-795,0,1667812623,13054.868018279994,194.64967056000023,54470.20884408001 2022-11-07,09:17:05.000,311,11075818,-795,0,1667812624,13054.969062929995,194.69196534000366,54470.285702400004 2022-11-07,09:17:06.000,311,11075843,-795,0,1667812625,13054.96232662,194.69196534000366,54470.3905092 2022-11-07,09:17:07.000,311,11075885,-795,0,1667812626,13055.070107579995,194.7201618600011,54470.3905092 2022-11-07,09:17:08.000,311,11075808,-795,0,1667812627,13055.02295341,194.7695057700039,54470.39749632001 2022-11-07,09:17:09.000,311,11075855,-795,0,1667812628,13055.01621709999,194.7836040300026,54470.43941904 2022-11-07,09:17:10.000,311,11075809,-795,0,1667812629,13055.10378913,194.77655490000325,54470.64903264 2022-11-07,09:17:11.000,311,11075867,-795,0,1667812630,13055.11726174999,194.81180055000004,54470.68396824001 2022-11-07,09:17:12.000,311,11075839,-795,0,1667812631,13055.090316509995,194.85409533000347,54470.57916144 2022-11-07,09:17:13.000,311,11075807,-795,0,1667812632,13055.130734369995,194.86114446000283,54470.690955360005 2022-11-07,09:17:14.000,311,11075809,-795,0,1667812633,13055.171152229996,194.8681935900022,54470.75383944001 2022-11-07,09:17:15.000,311,11075801,-795,0,1667812634,13055.16441592,194.89639010999963,54470.81672352 2022-11-07,09:17:16.000,311,11075844,-795,0,1667812635,13055.15767960999,194.89639010999963,54470.79576216 2022-11-07,09:17:17.000,311,11075852,-795,0,1667812636,13055.22504271,194.93868489000306,54470.83768488 2022-11-07,09:17:18.000,311,11075828,-795,0,1667812637,13055.231779019996,194.94573402000242,54471.08223408 2022-11-07,09:17:19.000,311,11075860,-795,0,1667812638,13055.238515329991,194.94573402000242,54471.11716968001 2022-11-07,09:17:20.000,311,11075692,-795,0,1667812639,13055.238515329991,195.00212706000457,54471.075246960005 2022-11-07,09:17:21.000,311,11075840,-795,0,1667812640,13055.150943299996,195.00212706000457,54471.00537576 2022-11-07,09:17:22.000,311,11075839,-795,0,1667812641,13055.19809746999,195.00212706000457,54471.10319544 2022-11-07,09:17:23.000,311,11075842,-795,0,1667812642,13055.26546057,195.0162253200033,54471.09620832001 2022-11-07,09:17:24.000,311,11075836,-755,0,1667812643,13055.251987949996,195.0162253200033,54471.11716968001 2022-11-07,09:17:25.000,311,11075798,-795,0,1667812644,13055.373241529996,195.030323580002,54471.44556432 2022-11-07,09:17:26.000,311,11075830,-795,0,1667812645,13055.393450459997,195.04442184000072,54471.578319600005 2022-11-07,09:17:27.000,311,11075848,-795,0,1667812646,13055.406923080001,195.04442184000072,54471.6132552 2022-11-07,09:17:28.000,311,11075848,-795,0,1667812647,13055.393450459997,195.05852009999944,54471.53639688 2022-11-07,09:17:29.000,311,11075804,-795,0,1667812648,13055.406923080001,195.08671662000415,54471.58530672 2022-11-07,09:17:30.000,311,11075831,-795,0,1667812649,13055.433868319997,195.08671662000415,54471.72504912 2022-11-07,09:17:31.000,311,11075819,-795,0,1667812650,13055.433868319997,195.1149131400016,54471.66915216001 2022-11-07,09:17:32.000,311,11075815,-795,0,1667812651,13055.339559979991,195.14310965999903,54471.49447416 2022-11-07,09:17:33.000,311,11075827,-795,0,1667812652,13055.420395699992,195.1290114000003,54471.66216504 2022-11-07,09:17:34.000,311,11075823,-795,0,1667812653,13055.460813559992,195.14310965999903,54471.85081728 2022-11-07,09:17:35.000,311,11075846,-795,0,1667812654,13055.507967730002,195.1783553100031,54471.84383016 2022-11-07,09:17:36.000,311,11075846,-795,0,1667812655,13055.494495109997,195.17130618000374,54471.85780440001 2022-11-07,09:17:37.000,311,11075813,-795,0,1667812656,13055.481022489992,195.18540444000246,54471.87177864 2022-11-07,09:17:38.000,311,11075825,-795,0,1667812657,13055.487758800002,195.19245357000182,54471.759984719996 2022-11-07,09:17:39.000,311,11075874,-795,0,1667812658,13055.494495109997,195.2136009599999,54471.7529976 2022-11-07,09:17:40.000,311,11075819,-795,0,1667812659,13055.521440349992,195.26294487000268,54471.913701360005 2022-11-07,09:17:41.000,311,11075862,-795,0,1667812660,13055.568594520002,195.2417974800046,54472.04645664 2022-11-07,09:17:42.000,311,11075822,-795,0,1667812661,13055.548385590002,195.25589574000333,54471.99055968 2022-11-07,09:17:43.000,311,11075851,-795,0,1667812662,13055.588803450002,195.29114139000012,54471.983572560006 2022-11-07,09:17:44.000,311,11075792,-795,0,1667812663,13055.602276069993,195.29819051999948,54472.095366479996 2022-11-07,09:17:45.000,311,11075856,-795,0,1667812664,13055.642693929993,195.33343617000355,54472.10235360001 2022-11-07,09:17:46.000,311,11075873,-795,0,1667812665,13055.689848100003,195.34753443000227,54472.1372892 2022-11-07,09:17:47.000,311,11075912,-795,0,1667812666,13055.656166549998,195.3757309499997,54472.01850816 2022-11-07,09:17:48.000,311,11075851,-795,0,1667812667,13055.622484999993,195.41097660000378,54471.9975468 2022-11-07,09:17:49.000,311,11075838,-795,0,1667812668,13055.723529649993,195.40392747000442,54472.24209600001 2022-11-07,09:17:50.000,311,11075823,-795,0,1667812669,13055.696584409998,195.41802573000314,54472.28401872 2022-11-07,09:17:51.000,311,11075858,-795,0,1667812670,13055.750474889988,195.4603205099993,54472.28401872 2022-11-07,09:17:52.000,311,11075847,-795,0,1667812671,13055.689848100003,195.4250748600025,54472.21414752 2022-11-07,09:17:53.000,311,11075835,-795,0,1667812672,13055.696584409998,195.45327137999993,54472.10235360001 2022-11-07,09:17:54.000,311,11075831,-795,0,1667812673,13055.676375479998,195.44622225000057,54472.21414752 2022-11-07,09:17:55.000,311,11075862,-795,0,1667812674,13055.730265959988,195.4603205099993,54472.318954320006 2022-11-07,09:17:56.000,311,11075850,-795,0,1667812675,13055.723529649993,195.488517030004,54472.33292856 2022-11-07,09:17:57.000,311,11075851,-795,0,1667812676,13055.703320719993,195.474418769998,54472.31196720001 2022-11-07,09:17:58.000,311,11075895,-795,0,1667812677,13055.757211199998,195.50261529000272,54472.3469028 2022-11-07,09:17:59.000,311,11075838,-795,0,1667812678,13055.770683819988,195.4603205099993,54472.51459368 2022-11-07,09:18:00.000,311,11075795,-795,0,1667812679,13055.750474889988,195.45327137999993,54472.50061944 2022-11-07,09:18:01.000,311,11075831,-795,0,1667812680,13055.703320719993,195.41802573000314,54472.42376112 2022-11-07,09:18:02.000,311,11075837,-795,0,1667812681,13055.629221310002,195.41802573000314,54472.36087704001 2022-11-07,09:18:03.000,311,11075875,-795,0,1667812682,13055.629221310002,195.46736963999865,54472.367864160005 2022-11-07,09:18:04.000,311,11075843,-795,0,1667812683,13055.595539759997,195.3757309499997,54472.40279976 2022-11-07,09:18:05.000,311,11075885,-795,0,1667812684,13055.609012380002,195.43212399000186,54472.47965808001 2022-11-07,09:18:06.000,311,11075838,-795,0,1667812685,13055.555121899997,195.39687833999778,54472.486645200006 2022-11-07,09:18:07.000,311,11075835,-795,0,1667812686,13055.474286179997,195.38982920999842,54472.47965808001 2022-11-07,09:18:08.000,311,11075842,-795,0,1667812687,13055.481022489992,195.361632690001,54472.50061944 2022-11-07,09:18:09.000,311,11075812,-795,0,1667812688,13055.420395699992,195.3404853000029,54472.42376112 2022-11-07,09:18:10.000,311,11075850,-795,0,1667812689,13055.312614739996,195.31933791000483,54472.38882552001 2022-11-07,09:18:11.000,311,11075866,-795,0,1667812690,13055.312614739996,195.34753443000227,54472.37485128 2022-11-07,09:18:12.000,311,11075846,-795,0,1667812691,13055.272196879996,195.33343617000355,54472.4517096 2022-11-07,09:18:13.000,311,11075818,-795,0,1667812692,13055.251987949996,195.3404853000029,54472.39581264 2022-11-07,09:18:14.000,311,11075837,-795,0,1667812693,13055.272196879996,195.33343617000355,54472.45869672001 2022-11-07,09:18:15.000,311,11075846,-795,0,1667812694,13055.272196879996,195.36868182000035,54472.47965808001 2022-11-07,09:18:16.000,311,11075797,-795,0,1667812695,13055.218306399991,195.3263870400042,54472.430748239996 2022-11-07,09:18:17.000,311,11075842,-795,0,1667812696,13055.13747067999,195.34753443000227,54472.263057359996 2022-11-07,09:18:18.000,311,11075785,-795,0,1667812697,13055.14420699,195.34753443000227,54472.39581264 2022-11-07,09:18:19.000,311,11075868,-795,0,1667812698,13055.13747067999,195.3263870400042,54472.43773536001 2022-11-07,09:18:20.000,311,11075830,-795,0,1667812699,13055.10378913,195.361632690001,54472.43773536001 2022-11-07,09:18:21.000,311,11075813,-795,0,1667812700,13055.13747067999,195.38278007999907,54472.47965808001 2022-11-07,09:18:22.000,311,11075824,-795,0,1667812701,13054.989271859995,195.361632690001,54472.25607024 2022-11-07,09:18:23.000,311,11075822,-795,0,1667812702,13055.049898649995,195.40392747000442,54472.40279976 2022-11-07,09:18:24.000,311,11075820,-795,0,1667812703,13054.99600816999,195.38982920999842,54472.318954320006 2022-11-07,09:18:25.000,311,11075856,-795,0,1667812704,13055.03642602999,195.41802573000314,54472.416774000005 2022-11-07,09:18:26.000,311,11075868,-795,0,1667812705,13055.01621709999,195.43917312000121,54472.465683840004 2022-11-07,09:18:27.000,311,11075798,-795,0,1667812706,13054.948853999995,195.43212399000186,54472.44472248 2022-11-07,09:18:28.000,311,11075820,-795,0,1667812707,13054.928645069995,195.43917312000121,54472.37485128 2022-11-07,09:18:29.000,311,11075840,-795,0,1667812708,13054.91517244999,195.488517030004,54472.38882552001 2022-11-07,09:18:30.000,311,11075856,-795,0,1667812709,13054.989271859995,195.50966442000208,54472.54254216 2022-11-07,09:18:31.000,311,11075853,-795,0,1667812710,13054.989271859995,195.50261529000272,54472.55651640001 2022-11-07,09:18:32.000,311,11075861,-795,0,1667812711,13054.948853999995,195.54491006999888,54472.45869672001 2022-11-07,09:18:33.000,311,11075812,-795,0,1667812712,13054.91517244999,195.56605746000423,54472.47965808001 2022-11-07,09:18:34.000,311,11075808,-795,0,1667812713,13054.93538137999,195.58015572000295,54472.52856792001 2022-11-07,09:18:35.000,311,11075837,-795,0,1667812714,13054.93538137999,195.58015572000295,54472.50760656001 2022-11-07,09:18:36.000,311,11075872,-795,0,1667812715,13054.92190876,195.56605746000423,54472.47267096 2022-11-07,09:18:37.000,311,11075834,-795,0,1667812716,13054.908436139995,195.6224504999991,54472.47267096 2022-11-07,09:18:38.000,311,11075820,-795,0,1667812717,13054.92190876,195.5731065900036,54472.49363232 2022-11-07,09:18:39.000,311,11075864,-795,0,1667812718,13054.97579923999,195.6224504999991,54472.54254216 2022-11-07,09:18:40.000,311,11075830,-795,0,1667812719,13054.96232662,195.62949962999846,54472.57049064 2022-11-07,09:18:41.000,311,11075830,-795,0,1667812720,13054.91517244999,195.62949962999846,54472.47267096 2022-11-07,09:18:42.000,311,11075863,-795,0,1667812721,13054.90169983,195.6224504999991,54472.39581264 2022-11-07,09:18:43.000,311,11075819,-795,0,1667812722,13054.92190876,195.61540136999974,54472.39581264 2022-11-07,09:18:44.000,311,11075858,-795,0,1667812723,13054.95559030999,195.6224504999991,54472.54254216 2022-11-07,09:18:45.000,311,11075842,-795,0,1667812724,13054.98253555,195.6083522400004,54472.61241336 2022-11-07,09:18:46.000,311,11075858,-795,0,1667812725,13055.03642602999,195.62949962999846,54472.57747776001 2022-11-07,09:18:47.000,311,11075886,-795,0,1667812726,13055.05663495999,195.62949962999846,54472.6613232 2022-11-07,09:18:48.000,311,11075851,-795,0,1667812727,13055.04316234,195.64359789000446,54472.74516864001 2022-11-07,09:18:49.000,311,11075814,-795,0,1667812728,13055.049898649995,195.60130311000103,54472.66831032 2022-11-07,09:18:50.000,311,11075811,-795,0,1667812729,13055.07684388999,195.58015572000295,54472.64036184 2022-11-07,09:18:51.000,311,11075831,-795,0,1667812730,13055.029689719995,195.58015572000295,54472.5215808 2022-11-07,09:18:52.000,311,11075853,-795,0,1667812731,13055.03642602999,195.56605746000423,54472.535555040005 2022-11-07,09:18:53.000,311,11075848,-795,0,1667812732,13055.029689719995,195.55195919999824,54472.50760656001 2022-11-07,09:18:54.000,311,11075882,-795,0,1667812733,13055.07684388999,195.56605746000423,54472.633374720004 2022-11-07,09:18:55.000,311,11075830,-795,0,1667812734,13055.11726174999,195.54491006999888,54472.54952928 2022-11-07,09:18:56.000,311,11075754,-795,0,1667812735,13055.0835802,195.54491006999888,54472.56350352 2022-11-07,09:18:57.000,311,11075871,-795,0,1667812736,13055.01621709999,195.5872048500023,54472.38882552001 2022-11-07,09:18:58.000,311,11075825,-795,0,1667812737,13055.049898649995,195.5872048500023,54472.40978688001 2022-11-07,09:18:59.000,311,11075863,-795,0,1667812738,13055.17788853999,195.59425398000167,54472.47965808001 2022-11-07,09:19:00.000,311,11075887,-795,0,1667812739,13055.171152229996,195.59425398000167,54472.55651640001 2022-11-07,09:19:01.000,311,11075833,-795,0,1667812740,13055.17788853999,195.59425398000167,54472.584464880005 2022-11-07,09:19:02.000,311,11075833,-795,0,1667812741,13055.15767960999,195.55900833000487,54472.50760656001 2022-11-07,09:19:03.000,311,11075857,-795,0,1667812742,13055.20483378,195.56605746000423,54472.50760656001 2022-11-07,09:19:04.000,311,11075872,-795,0,1667812743,13055.299142119991,195.5731065900036,54472.47965808001 2022-11-07,09:19:05.000,311,11075841,-795,0,1667812744,13055.251987949996,195.5872048500023,54472.51459368 2022-11-07,09:19:06.000,311,11075831,-795,0,1667812745,13055.299142119991,195.5731065900036,54472.535555040005 2022-11-07,09:19:07.000,311,11075853,-795,0,1667812746,13055.258724259991,195.58015572000295,54472.367864160005 2022-11-07,09:19:08.000,311,11075862,-795,0,1667812747,13055.238515329991,195.55195919999824,54472.263057359996 2022-11-07,09:19:09.000,311,11075843,-795,0,1667812748,13055.332823669996,195.54491006999888,54472.591452 2022-11-07,09:19:10.000,311,11075820,-795,0,1667812749,13055.326087360001,195.55195919999824,54472.60542624001 2022-11-07,09:19:11.000,311,11075833,-795,0,1667812750,13055.332823669996,195.50966442000208,54472.55651640001 2022-11-07,09:19:12.000,311,11075849,-795,0,1667812751,13055.258724259991,195.54491006999888,54472.465683840004 2022-11-07,09:19:13.000,311,11075830,-795,0,1667812752,13055.258724259991,195.5237626800008,54472.40978688001 2022-11-07,09:19:14.000,311,11075891,-795,0,1667812753,13055.278933189991,195.51671355000144,54472.50061944 2022-11-07,09:19:15.000,311,11075875,-795,0,1667812754,13055.231779019996,195.5731065900036,54472.50760656001 2022-11-07,09:19:16.000,311,11075828,-795,0,1667812755,13055.18462485,195.5237626800008,54472.35388992 2022-11-07,09:19:17.000,311,11075856,-795,0,1667812756,13055.18462485,195.58015572000295,54472.38882552001 2022-11-07,09:19:18.000,311,11075841,-795,0,1667812757,13055.238515329991,195.53081181000016,54472.55651640001 2022-11-07,09:19:19.000,311,11075844,-795,0,1667812758,13055.211570089996,195.51671355000144,54472.45869672001 2022-11-07,09:19:20.000,311,11075841,-795,0,1667812759,13055.15767960999,195.53786093999952,54472.42376112 2022-11-07,09:19:21.000,311,11075829,-795,0,1667812760,13055.16441592,195.5237626800008,54472.4517096 2022-11-07,09:19:22.000,311,11075831,-795,0,1667812761,13055.11726174999,195.55195919999824,54472.2770316 2022-11-07,09:19:23.000,311,11075856,-795,0,1667812762,13054.98253555,195.5731065900036,54472.22113464001 2022-11-07,09:19:24.000,311,11075860,-795,0,1667812763,13055.049898649995,195.58015572000295,54472.430748239996 2022-11-07,09:19:25.000,311,11075821,-795,0,1667812764,13055.070107579995,195.6083522400004,54472.4517096 2022-11-07,09:19:26.000,311,11075859,-795,0,1667812765,13055.029689719995,195.60130311000103,54472.37485128 2022-11-07,09:19:27.000,311,11075846,-795,0,1667812766,13055.01621709999,195.6083522400004,54472.35388992 2022-11-07,09:19:28.000,311,11075772,-795,0,1667812767,13055.070107579995,195.61540136999974,54472.36087704001 2022-11-07,09:19:29.000,311,11075840,-795,0,1667812768,13055.01621709999,195.62949962999846,54472.3469028 2022-11-07,09:19:30.000,311,11075837,-795,0,1667812769,13054.989271859995,195.6083522400004,54472.35388992 2022-11-07,09:19:31.000,311,11075866,-795,0,1667812770,13054.969062929995,195.62949962999846,54472.35388992 2022-11-07,09:19:32.000,311,11075838,-795,0,1667812771,13054.96232662,195.65064702000382,54472.24209600001 2022-11-07,09:19:33.000,311,11075847,-795,0,1667812772,13055.00274448,195.6717944100019,54472.22812176 2022-11-07,09:19:34.000,311,11075811,-795,0,1667812773,13055.049898649995,195.60130311000103,54472.430748239996 2022-11-07,09:19:35.000,311,11075873,-795,0,1667812774,13055.07684388999,195.6858926700006,54472.3818384 2022-11-07,09:19:36.000,311,11075826,-795,0,1667812775,13055.0835802,195.65769615000318,54472.33991568001 2022-11-07,09:19:37.000,311,11075843,-795,0,1667812776,13055.04316234,195.69294179999997,54472.1372892 2022-11-07,09:19:38.000,311,11075821,-795,0,1667812777,13055.070107579995,195.6858926700006,54472.16523768 2022-11-07,09:19:39.000,311,11075815,-795,0,1667812778,13055.049898649995,195.7352365800034,54472.2770316 2022-11-07,09:19:40.000,311,11075871,-795,0,1667812779,13055.07684388999,195.75638397000148,54472.23510888 2022-11-07,09:19:41.000,311,11075875,-795,0,1667812780,13055.13747067999,195.76343310000084,54472.29100584001 2022-11-07,09:19:42.000,311,11075848,-795,0,1667812781,13055.12399806,195.74228571000276,54472.200173280005 2022-11-07,09:19:43.000,311,11075871,-795,0,1667812782,13055.12399806,195.75638397000148,54472.17222480001 2022-11-07,09:19:44.000,311,11075851,-795,0,1667812783,13055.14420699,195.79162961999828,54472.249083120005 2022-11-07,09:19:45.000,311,11075866,-795,0,1667812784,13055.17788853999,195.78458048999892,54472.2071604 2022-11-07,09:19:46.000,311,11075860,-795,0,1667812785,13055.20483378,195.77753135999956,54472.19318616001 2022-11-07,09:19:47.000,311,11075857,-795,0,1667812786,13055.191361159996,195.85507178999978,54472.032482400005 2022-11-07,09:19:48.000,311,11075816,-795,0,1667812787,13055.19809746999,195.84802266000042,54472.00453392001 2022-11-07,09:19:49.000,311,11075845,-795,0,1667812788,13055.292405809996,195.86212091999914,54472.2071604 2022-11-07,09:19:50.000,311,11075879,-795,0,1667812789,13055.339559979991,195.82687527000235,54472.25607024 2022-11-07,09:19:51.000,311,11075832,-795,0,1667812790,13055.339559979991,195.86212091999914,54472.249083120005 2022-11-07,09:19:52.000,311,11075790,-795,0,1667812791,13055.305878430001,195.84802266000042,54472.03946952 2022-11-07,09:19:53.000,311,11075873,-795,0,1667812792,13055.373241529996,195.84802266000042,54472.14427632001 2022-11-07,09:19:54.000,311,11075872,-795,0,1667812793,13055.413659389997,195.86212091999914,54472.17222480001 2022-11-07,09:19:55.000,311,11075834,-795,0,1667812794,13055.427132010002,195.8691700499985,54472.151263440006 2022-11-07,09:19:56.000,311,11075820,-795,0,1667812795,13055.386714150001,195.90441570000257,54471.95562408001 2022-11-07,09:19:57.000,311,11075871,-795,0,1667812796,13055.460813559992,195.92556309000065,54472.151263440006 2022-11-07,09:19:58.000,311,11075824,-795,0,1667812797,13055.528176660002,195.93261222,54472.200173280005 2022-11-07,09:19:59.000,311,11075895,-795,0,1667812798,13055.582067139992,195.96080874000472,54472.318954320006 2022-11-07,09:20:00.000,311,11075813,-795,0,1667812799,13055.609012380002,195.93261222,54472.095366479996 2022-11-07,09:20:01.000,311,11075860,-795,0,1667812800,13055.642693929993,195.99605439000152,54472.24209600001 2022-11-07,09:20:02.000,311,11075860,-795,0,1667812801,13055.622484999993,196.02425090999895,54472.1372892 2022-11-07,09:20:03.000,311,11075794,-795,0,1667812802,13055.669639170002,196.0172017799996,54472.12331496001 2022-11-07,09:20:04.000,311,11075826,-795,0,1667812803,13055.703320719993,195.98900526000216,54472.17921192 2022-11-07,09:20:05.000,311,11075851,-795,0,1667812804,13055.784156439993,196.02425090999895,54472.30498008 2022-11-07,09:20:06.000,311,11075842,-795,0,1667812805,13055.838046919998,196.02425090999895,54472.36087704001 2022-11-07,09:20:07.000,311,11075849,-795,0,1667812806,13055.864992159994,196.0453983000043,54472.38882552001 2022-11-07,09:20:08.000,311,11075835,-795,0,1667812807,13055.838046919998,196.0453983000043,54472.29100584001 2022-11-07,09:20:09.000,311,11075825,-795,0,1667812808,13055.871728469989,196.05244743000367,54472.430748239996 2022-11-07,09:20:10.000,311,11075823,-795,0,1667812809,13055.932355259989,196.06654569000239,54472.47965808001 2022-11-07,09:20:11.000,311,11075848,-795,0,1667812810,13055.952564189989,196.1299878600039,54472.51459368 2022-11-07,09:20:12.000,311,11075853,-795,0,1667812811,13055.939091569999,196.10179133999918,54472.42376112 2022-11-07,09:20:13.000,311,11075834,-795,0,1667812812,13055.986245739994,196.1158895999979,54472.5215808 2022-11-07,09:20:14.000,311,11075829,-795,0,1667812813,13056.006454669994,196.13703699000325,54472.61241336 2022-11-07,09:20:15.000,311,11075814,-795,0,1667812814,13056.03339990999,196.19343002999813,54472.62638760001 2022-11-07,09:20:16.000,311,11075824,-795,0,1667812815,13056.019927289999,196.19343002999813,54472.57747776001 2022-11-07,09:20:17.000,311,11075814,-795,0,1667812816,13055.999718359999,196.2286756800022,54472.4517096 2022-11-07,09:20:18.000,311,11075840,-795,0,1667812817,13056.03339990999,196.2286756800022,54472.51459368 2022-11-07,09:20:19.000,311,11075863,-795,0,1667812818,13056.06034515,196.2780195899977,54472.56350352 2022-11-07,09:20:20.000,311,11075847,-795,0,1667812819,13056.13444455999,196.30621611000242,54472.67529744001 2022-11-07,09:20:21.000,311,11075901,-795,0,1667812820,13056.188335039995,196.34851088999858,54472.75914288 2022-11-07,09:20:22.000,311,11075841,-795,0,1667812821,13056.188335039995,196.38375654000265,54472.7311944 2022-11-07,09:20:23.000,311,11075855,-795,0,1667812822,13056.20180766,196.41900218999945,54472.73818152 2022-11-07,09:20:24.000,311,11075856,-795,0,1667812823,13056.1613898,196.44719871000416,54472.71722016 2022-11-07,09:20:25.000,311,11075827,-795,0,1667812824,13056.30285231,196.48244436000095,54472.81503984001 2022-11-07,09:20:26.000,311,11075835,-795,0,1667812825,13056.40389696,196.52473914000439,54472.88491104 2022-11-07,09:20:27.000,311,11075812,-795,0,1667812826,13056.38368803,196.55998479000118,54472.73818152 2022-11-07,09:20:28.000,311,11075866,-795,0,1667812827,13056.451051129996,196.65162348000013,54472.86394968001 2022-11-07,09:20:29.000,311,11075849,-795,0,1667812828,13056.471260059996,196.65162348000013,54473.01067920001 2022-11-07,09:20:30.000,311,11075809,-795,0,1667812829,13056.592513639996,196.6727708699982,54473.1853572 2022-11-07,09:20:31.000,311,11075822,-795,0,1667812830,13056.632931499997,196.76440956000442,54473.2202928 2022-11-07,09:20:32.000,311,11075857,-795,0,1667812831,13056.693558289997,196.8208025999993,54473.09452464 2022-11-07,09:20:33.000,311,11075814,-795,0,1667812832,13056.740712459992,196.85604825000337,54473.17138296 2022-11-07,09:20:34.000,311,11075875,-795,0,1667812833,13056.794602939997,196.92653955000424,54473.15042160001 2022-11-07,09:20:35.000,311,11075824,-795,0,1667812834,13056.902383899993,196.9829325899991,54473.31112536 2022-11-07,09:20:36.000,311,11075867,-795,0,1667812835,13056.976483309998,197.04637476000062,54473.26221552 2022-11-07,09:20:37.000,311,11075824,-795,0,1667812836,13057.016901169998,197.11686606000148,54473.471829120004 2022-11-07,09:20:38.000,311,11075859,-795,0,1667812837,13057.151627369989,197.1309643200002,54473.57663592 2022-11-07,09:20:39.000,311,11075831,-795,0,1667812838,13057.239199399999,197.22260300999915,54473.69541696 2022-11-07,09:20:40.000,311,11075850,-795,0,1667812839,13057.346980359995,197.30014343999937,54473.7443268 2022-11-07,09:20:41.000,311,11075818,-795,0,1667812840,13057.387398219995,197.32129083000473,54473.709391200005 2022-11-07,09:20:42.000,311,11075837,-795,0,1667812841,13057.468233939995,197.37063474000024,54473.66746848 2022-11-07,09:20:43.000,311,11075837,-795,0,1667812842,13057.569278589996,197.43407691000175,54473.73035256001 2022-11-07,09:20:44.000,311,11075851,-795,0,1667812843,13057.677059549991,197.4904699500039,54473.84214648 2022-11-07,09:20:45.000,311,11075860,-795,0,1667812844,13057.811785749996,197.5257156000007,54473.98887600001 2022-11-07,09:20:46.000,311,11075849,-795,0,1667812845,13057.906094090002,197.56096125000477,54474.0587472 2022-11-07,09:20:47.000,311,11075864,-795,0,1667812846,13058.013875049997,197.63145254999836,54474.044772960006 2022-11-07,09:20:48.000,311,11075812,-795,0,1667812847,13058.189019109988,197.66669820000243,54474.23342520001 2022-11-07,09:20:49.000,311,11075821,-795,0,1667812848,13058.236173279998,197.70194384999922,54474.32425776001 2022-11-07,09:20:50.000,311,11075827,-795,0,1667812849,13058.39110840999,197.75128776000201,54474.39412896 2022-11-07,09:20:51.000,311,11075852,-795,0,1667812850,13058.53257091999,197.76538602000073,54474.477974400004 2022-11-07,09:20:52.000,311,11075839,-795,0,1667812851,13058.61340663999,197.84997558000032,54474.43605168 2022-11-07,09:20:53.000,311,11075854,-795,0,1667812852,13058.768341769995,197.91341775000183,54474.61771680001 2022-11-07,09:20:54.000,311,11075848,-795,0,1667812853,13058.997376309992,197.89227036000375,54474.85527888001 2022-11-07,09:20:55.000,311,11075794,-795,0,1667812854,13059.118629889992,197.95571252999798,54474.99502128001 2022-11-07,09:20:56.000,311,11075844,-795,0,1667812855,13059.307246570002,197.96276166000462,54475.07187960001 2022-11-07,09:20:57.000,311,11075851,-795,0,1667812856,13059.367873359988,198.04030209000484,54474.932137200005 2022-11-07,09:20:58.000,311,11075853,-795,0,1667812857,13059.502599559994,198.07554774000164,54475.07187960001 2022-11-07,09:20:59.000,311,11075864,-795,0,1667812858,13059.664270999994,198.11079338999843,54475.2814932 2022-11-07,09:21:00.000,311,11075830,-795,0,1667812859,13059.83267874999,198.15308817000187,54475.41424848 2022-11-07,09:21:01.000,311,11075854,-795,0,1667812860,13059.99435018999,198.19538294999802,54475.52604240001 2022-11-07,09:21:02.000,311,11075868,-795,0,1667812861,13060.12234008,198.18833381999866,54475.6308492 2022-11-07,09:21:03.000,311,11075821,-795,0,1667812862,13060.277275209992,198.22357947000273,54475.67975904 2022-11-07,09:21:04.000,311,11075858,-795,0,1667812863,13060.472628199997,198.25177599000017,54475.86142416001 2022-11-07,09:21:05.000,311,11075830,-795,0,1667812864,13060.600618089993,198.27997251000488,54475.91033400001 2022-11-07,09:21:06.000,311,11075865,-795,0,1667812865,13060.742080599994,198.28702164000424,54476.036102160004 2022-11-07,09:21:07.000,311,11075866,-795,0,1667812866,13060.856597869999,198.27997251000488,54476.02911504001 2022-11-07,09:21:08.000,311,11075868,-795,0,1667812867,13060.99806038,198.30816903000232,54476.07802488001 2022-11-07,09:21:09.000,311,11075871,-795,0,1667812868,13061.15299550999,198.3434146799991,54476.38545816001 2022-11-07,09:21:10.000,311,11075855,-795,0,1667812869,13061.382030050001,198.31521816000168,54476.511226320006 2022-11-07,09:21:11.000,311,11075884,-795,0,1667812870,13061.516756249992,198.33636554999975,54476.6439816 2022-11-07,09:21:12.000,311,11075874,-795,0,1667812871,13061.624537210002,198.31521816000168,54476.59507176 2022-11-07,09:21:13.000,311,11075805,-795,0,1667812872,13061.786208649988,198.30111990000296,54476.74878840001 2022-11-07,09:21:14.000,311,11075806,-795,0,1667812873,13061.941143779994,198.30816903000232,54476.90949216 2022-11-07,09:21:15.000,311,11075857,-795,0,1667812874,13062.042188429994,198.2940707700036,54476.83962096001 2022-11-07,09:21:16.000,311,11075862,-795,0,1667812875,13062.17691463,198.27292337999825,54476.95141488 2022-11-07,09:21:17.000,311,11075817,-795,0,1667812876,13062.27795928,198.25882511999953,54477.10513152001 2022-11-07,09:21:18.000,311,11075813,-795,0,1667812877,13062.43289440999,198.25177599000017,54477.112118640005 2022-11-07,09:21:19.000,311,11075893,-795,0,1667812878,13062.634983709992,198.21653034000337,54477.517371600006 2022-11-07,09:21:20.000,311,11075826,-795,0,1667812879,13062.715819429992,198.21653034000337,54477.53134584 2022-11-07,09:21:21.000,311,11075854,-795,0,1667812880,13062.769709909997,198.20948121000401,54477.63615264001 2022-11-07,09:21:22.000,311,11075806,-795,0,1667812881,13062.837073009992,198.2306286000021,54477.58025568 2022-11-07,09:21:23.000,311,11075846,-795,0,1667812882,13062.971799209998,198.15308817000187,54477.62916552 2022-11-07,09:21:24.000,311,11075848,-795,0,1667812883,13063.093052789998,198.17423555999994,54477.76890792 2022-11-07,09:21:25.000,311,11075823,-595,0,1667812884,13063.086316479988,198.16718643000058,54477.74794656 2022-11-07,09:21:26.000,311,11075834,-795,0,1667812885,13063.30861470999,198.15308817000187,54478.06236696001 2022-11-07,09:21:27.000,311,11075836,-795,0,1667812886,13063.382714119994,198.12489165000443,54478.118263920005 2022-11-07,09:21:28.000,311,11075831,-795,0,1667812887,13063.53091293999,198.09669512999972,54478.2510192 2022-11-07,09:21:29.000,311,11075851,-795,0,1667812888,13063.59827604,198.04030209000484,54478.334864640005 2022-11-07,09:21:30.000,311,11075893,-795,0,1667812889,13063.67237544999,198.04030209000484,54478.43268432 2022-11-07,09:21:31.000,311,11075830,-795,0,1667812890,13063.773420099991,198.00505644000077,54478.56543960001 2022-11-07,09:21:32.000,311,11075884,-795,0,1667812891,13063.746474859996,197.96276166000462,54478.56543960001 2022-11-07,09:21:33.000,311,11075868,-795,0,1667812892,13063.820574270001,197.9839090500027,54478.6353108 2022-11-07,09:21:34.000,311,11075863,-795,0,1667812893,13063.914882609992,197.9204668800012,54478.74710472 2022-11-07,09:21:35.000,311,11075842,-795,0,1667812894,13064.002454640002,197.89227036000375,54478.97069256 2022-11-07,09:21:36.000,311,11075871,-795,0,1667812895,13064.049608809997,197.8358773200016,54479.01960240001 2022-11-07,09:21:37.000,311,11075815,-795,0,1667812896,13064.029399879997,197.82177906000288,54478.97069256 2022-11-07,09:21:38.000,311,11075871,-795,0,1667812897,13064.042872500002,197.76538602000073,54478.76806608 2022-11-07,09:21:39.000,311,11075822,-795,0,1667812898,13064.083290360002,197.71604210999794,54478.8449244 2022-11-07,09:21:40.000,311,11075824,-795,0,1667812899,13064.164126080002,197.68079646000115,54479.08248648 2022-11-07,09:21:41.000,311,11075868,-795,0,1667812900,13064.204543940003,197.63145254999836,54479.222228880004 2022-11-07,09:21:42.000,311,11075837,-795,0,1667812901,13064.244961799988,197.59620690000156,54479.18729328001 2022-11-07,09:21:43.000,311,11075852,-795,0,1667812902,13064.244961799988,197.56096125000477,54479.229216 2022-11-07,09:21:44.000,311,11075827,-795,0,1667812903,13064.298852279993,197.48342082000454,54479.30607432 2022-11-07,09:21:45.000,311,11075884,-795,0,1667812904,13064.285379659988,197.4411260400011,54479.32703568 2022-11-07,09:21:46.000,311,11075879,-795,0,1667812905,13064.305588589988,197.37063474000024,54479.39690688 2022-11-07,09:21:47.000,311,11075855,-795,0,1667812906,13064.292115969998,197.34948735000216,54479.23620312001 2022-11-07,09:21:48.000,311,11075829,-795,0,1667812907,13064.292115969998,197.3283399600041,54479.31306144001 2022-11-07,09:21:49.000,311,11075839,-795,0,1667812908,13064.393160619999,197.25079953000386,54479.49472656 2022-11-07,09:21:50.000,311,11075846,-795,0,1667812909,13064.372951689998,197.18735736000235,54479.32703568 2022-11-07,09:21:51.000,311,11075836,-795,0,1667812910,13064.440314789994,197.1309643200002,54479.60652048 2022-11-07,09:21:52.000,311,11075825,-795,0,1667812911,13064.447051099989,197.0675221499987,54479.64844320001 2022-11-07,09:21:53.000,311,11075829,-795,0,1667812912,13064.393160619999,197.03932563000126,54479.41786824 2022-11-07,09:21:54.000,311,11075816,-795,0,1667812913,13064.46726002999,196.9688343300004,54479.51568792 2022-11-07,09:21:55.000,311,11075849,-795,0,1667812914,13064.54809574999,196.9335886800036,54479.62049472001 2022-11-07,09:21:56.000,311,11075844,-795,0,1667812915,13064.54809574999,196.91949042000488,54479.6833788 2022-11-07,09:21:57.000,311,11075884,-795,0,1667812916,13064.52788681999,196.81375346999994,54479.59953336001 2022-11-07,09:21:58.000,311,11075840,-795,0,1667812917,13064.58851360999,196.81375346999994,54479.64844320001 2022-11-07,09:21:59.000,311,11075845,-795,0,1667812918,13064.59524992,196.77850782000314,54479.66241744 2022-11-07,09:22:00.000,311,11075829,-795,0,1667812919,13064.68955825999,196.65162348000013,54479.795172720005 2022-11-07,09:22:01.000,311,11075854,-755,0,1667812920,13064.65587671,196.67982000000484,54479.60652048 2022-11-07,09:22:02.000,311,11075887,-795,0,1667812921,13064.67608564,196.65162348000013,54479.676391680005 2022-11-07,09:22:03.000,311,11075866,-795,0,1667812922,13064.703030879995,196.6022795700046,54479.66241744 2022-11-07,09:22:04.000,311,11075856,-795,0,1667812923,13064.72997611999,196.54588653000246,54479.85106968 2022-11-07,09:22:05.000,311,11075879,-795,0,1667812924,13064.79733922,196.4894934900003,54479.92094088 2022-11-07,09:22:06.000,311,11075826,-795,0,1667812925,13064.81081183999,196.49654261999967,54479.892992400004 2022-11-07,09:22:07.000,311,11075855,-795,0,1667812926,13064.824284459995,196.43310044999816,54479.92094088 2022-11-07,09:22:08.000,311,11075853,-795,0,1667812927,13064.83775708,196.41900218999945,54479.78119848 2022-11-07,09:22:09.000,311,11075845,-795,0,1667812928,13064.932065419991,196.3767074100033,54479.892992400004 2022-11-07,09:22:10.000,311,11075848,-795,0,1667812929,13064.945538039996,196.2921178500037,54479.962863600005 2022-11-07,09:22:11.000,311,11075871,-795,0,1667812930,13065.039846380001,196.2921178500037,54479.95587648001 2022-11-07,09:22:12.000,311,11075839,-795,0,1667812931,13064.97921959,196.27097045999835,54479.85106968 2022-11-07,09:22:13.000,311,11075834,-795,0,1667812932,13065.046582689996,196.21457742000348,54479.93491512001 2022-11-07,09:22:14.000,311,11075859,-795,0,1667812933,13065.100473170001,196.20047916000476,54480.060683280004 2022-11-07,09:22:15.000,311,11075852,-795,0,1667812934,13065.127418409997,196.18638089999877,54480.03273480001 2022-11-07,09:22:16.000,311,11075844,-795,0,1667812935,13065.167836269997,196.13703699000325,54480.03972192 2022-11-07,09:22:17.000,311,11075858,-795,0,1667812936,13065.080264240001,196.09474220999982,54479.83709544001 2022-11-07,09:22:18.000,311,11075807,-795,0,1667812937,13065.107209479997,196.05949656000303,54479.87203104 2022-11-07,09:22:19.000,311,11075819,-795,0,1667812938,13065.161099960002,196.10179133999918,54480.00478632001 2022-11-07,09:22:20.000,311,11075875,-795,0,1667812939,13065.181308890002,196.05949656000303,54480.07465752001 2022-11-07,09:22:21.000,311,11075856,-795,0,1667812940,13065.181308890002,196.02425090999895,54479.95587648001 2022-11-07,09:22:22.000,311,11075839,-795,0,1667812941,13065.174572579992,196.00310352000088,54480.09561888 2022-11-07,09:22:23.000,311,11075893,-795,0,1667812942,13065.167836269997,195.9819561300028,54479.99081208 2022-11-07,09:22:24.000,311,11075837,-795,0,1667812943,13065.208254129997,195.94671047999873,54480.0676704 2022-11-07,09:22:25.000,311,11075811,-795,0,1667812944,13065.194781509992,195.93966134999937,54479.96985072 2022-11-07,09:22:26.000,311,11075827,-795,0,1667812945,13065.093736859992,195.94671047999873,54479.892992400004 2022-11-07,09:22:27.000,311,11075817,-795,0,1667812946,13065.113945789992,195.9185139600013,54479.83010832 2022-11-07,09:22:28.000,311,11075792,-795,0,1667812947,13065.100473170001,195.8339244000017,54479.98382496001 2022-11-07,09:22:29.000,311,11075852,-795,0,1667812948,13065.134154719992,195.84097353000107,54480.11658024 2022-11-07,09:22:30.000,311,11075834,-795,0,1667812949,13065.147627339997,195.8339244000017,54480.17247720001 2022-11-07,09:22:31.000,311,11075861,-795,0,1667812950,13065.140891030002,195.80572788000427,54480.12356736001 2022-11-07,09:22:32.000,311,11075810,-795,0,1667812951,13065.033110069991,195.72818745000404,54479.94888936 2022-11-07,09:22:33.000,311,11075817,-795,0,1667812952,13065.120682100001,195.72113832000468,54479.96985072 2022-11-07,09:22:34.000,311,11075884,-795,0,1667812953,13065.093736859992,195.6717944100019,54480.03972192 2022-11-07,09:22:35.000,311,11075864,-795,0,1667812954,13065.026373759996,195.62949962999846,54479.98382496001 2022-11-07,09:22:36.000,311,11075804,-795,0,1667812955,13064.992692209991,195.6083522400004,54479.83709544001 2022-11-07,09:22:37.000,311,11075860,-795,0,1667812956,13064.999428520001,195.5731065900036,54479.927928 2022-11-07,09:22:38.000,311,11075883,-795,0,1667812957,13065.006164829996,195.5237626800008,54480.02574768001 2022-11-07,09:22:39.000,311,11075860,-795,0,1667812958,13064.952274349991,195.50966442000208,54479.98382496001 2022-11-07,09:22:40.000,311,11075811,-795,0,1667812959,13064.972483279991,195.4250748600025,54479.94190224 2022-11-07,09:22:41.000,311,11075863,-795,0,1667812960,13064.932065419991,195.361632690001,54479.86504392001 2022-11-07,09:22:42.000,311,11075847,-795,0,1667812961,13064.83775708,195.3263870400042,54479.71831440001 2022-11-07,09:22:43.000,311,11075851,-795,0,1667812962,13064.804075529995,195.2770431300014,54479.71831440001 2022-11-07,09:22:44.000,311,11075864,-795,0,1667812963,13064.81081183999,195.2417974800046,54479.85805680001 2022-11-07,09:22:45.000,311,11075865,-795,0,1667812964,13064.81754815,195.19245357000182,54479.795172720005 2022-11-07,09:22:46.000,311,11075876,-795,0,1667812965,13064.743448739995,195.16425705000438,54479.73228864 2022-11-07,09:22:47.000,311,11075828,-795,0,1667812966,13064.723239809995,195.1290114000003,54479.56459776 2022-11-07,09:22:48.000,311,11075845,-795,0,1667812967,13064.75018504999,195.0655692299988,54479.64145608 2022-11-07,09:22:49.000,311,11075862,-795,0,1667812968,13064.703030879995,195.02327445000265,54479.59254624 2022-11-07,09:22:50.000,311,11075855,-795,0,1667812969,13064.67608564,194.99507792999793,54479.57158488001 2022-11-07,09:22:51.000,311,11075828,-795,0,1667812970,13064.67608564,195.00212706000457,54479.49472656 2022-11-07,09:22:52.000,311,11075834,-795,0,1667812971,13064.63566778,194.92458663000434,54479.46677808 2022-11-07,09:22:53.000,311,11075872,-795,0,1667812972,13064.682821949995,194.95278315000178,54479.52966216001 2022-11-07,09:22:54.000,311,11075869,-795,0,1667812973,13064.703030879995,194.8681935900022,54479.5436364 2022-11-07,09:22:55.000,311,11075869,-795,0,1667812974,13064.682821949995,194.87524272000155,54479.59254624 2022-11-07,09:22:56.000,311,11075823,-795,0,1667812975,13064.67608564,194.83999707000476,54479.49472656 2022-11-07,09:22:57.000,311,11075850,-795,0,1667812976,13064.63566778,194.84704620000412,54479.43184248001 2022-11-07,09:22:58.000,311,11075857,-795,0,1667812977,13064.58851360999,194.79065316000197,54479.27812584 2022-11-07,09:22:59.000,311,11075829,-795,0,1667812978,13064.541359439994,194.80475142000068,54479.222228880004 2022-11-07,09:23:00.000,311,11075830,-795,0,1667812979,13064.581777299994,194.7695057700039,54479.30607432 2022-11-07,09:23:01.000,311,11075849,-795,0,1667812980,13064.62893146999,194.7695057700039,54479.32004856 2022-11-07,09:23:02.000,311,11075856,-795,0,1667812981,13064.55483206,194.69901447000302,54479.1593448 2022-11-07,09:23:03.000,311,11075872,-795,0,1667812982,13064.62893146999,194.67786707999767,54479.1593448 2022-11-07,09:23:04.000,311,11075838,-795,0,1667812983,13064.62893146999,194.6355723000015,54479.19428040001 2022-11-07,09:23:05.000,311,11075846,-795,0,1667812984,13064.65587671,194.58622838999872,54479.18030616 2022-11-07,09:23:06.000,311,11075842,-795,0,1667812985,13064.66934932999,194.51573708999786,54479.18030616 2022-11-07,09:23:07.000,311,11075818,-795,0,1667812986,13064.61545885,194.48049144000106,54478.99864104001 2022-11-07,09:23:08.000,311,11075799,-795,0,1667812987,13064.63566778,194.4734423100017,54478.94973120001 2022-11-07,09:23:09.000,311,11075860,-795,0,1667812988,13064.581777299994,194.44524579000426,54478.87986000001 2022-11-07,09:23:10.000,311,11075853,-795,0,1667812989,13064.70976718999,194.3254105800006,54479.0894736 2022-11-07,09:23:11.000,311,11075867,-795,0,1667812990,13064.66934932999,194.33245970999997,54478.94973120001 2022-11-07,09:23:12.000,311,11075851,-795,0,1667812991,13064.67608564,194.26901753999846,54478.87986000001 2022-11-07,09:23:13.000,311,11075804,-795,0,1667812992,13064.662613019995,194.2267227600023,54478.7750532 2022-11-07,09:23:14.000,311,11075815,-795,0,1667812993,13064.70976718999,194.1773788499995,54478.86588576 2022-11-07,09:23:15.000,311,11075813,-795,0,1667812994,13064.66934932999,194.128034940004,54478.837937280005 2022-11-07,09:23:16.000,311,11075872,-795,0,1667812995,13064.64914039999,194.02934711999842,54478.59338808001 2022-11-07,09:23:17.000,311,11075816,-795,0,1667812996,13064.682821949995,194.0645927700025,54478.73313048001 2022-11-07,09:23:18.000,311,11075913,-795,0,1667812997,13064.73671243,193.97295408000355,54478.79601456 2022-11-07,09:23:19.000,311,11075843,-795,0,1667812998,13064.67608564,193.93770842999947,54478.71216912001 2022-11-07,09:23:20.000,311,11075835,-795,0,1667812999,13064.66934932999,193.8672171299986,54478.6003752 2022-11-07,09:23:21.000,311,11075833,-795,0,1667813000,13064.662613019995,193.8319714800018,54478.57941384 2022-11-07,09:23:22.000,311,11075825,-795,0,1667813001,13064.642404089995,193.77557843999966,54478.41871008 2022-11-07,09:23:23.000,311,11075815,-795,0,1667813002,13064.62893146999,193.7332836600035,54478.3907616 2022-11-07,09:23:24.000,311,11075845,-795,0,1667813003,13064.63566778,193.68393975000072,54478.41172296 2022-11-07,09:23:25.000,311,11075869,-795,0,1667813004,13064.63566778,193.64869410000392,54478.42569720001 2022-11-07,09:23:26.000,311,11075870,-795,0,1667813005,13064.581777299994,193.5570554099977,54478.34883888001 2022-11-07,09:23:27.000,311,11075850,-795,0,1667813006,13064.480732649994,193.49361324000347,54477.97153440001 2022-11-07,09:23:28.000,311,11075846,-795,0,1667813007,13064.52788681999,193.46541671999876,54478.22307072 2022-11-07,09:23:29.000,311,11075862,-795,0,1667813008,13064.534623129999,193.41607281000324,54478.19512224 2022-11-07,09:23:30.000,311,11075881,-795,0,1667813009,13064.56830467999,193.33148325000366,54478.1462124 2022-11-07,09:23:31.000,311,11075850,-795,0,1667813010,13064.55483206,193.30328672999894,54478.118263920005 2022-11-07,09:23:32.000,311,11075840,-795,0,1667813011,13064.50767788999,193.2609919500028,54477.92961168 2022-11-07,09:23:33.000,311,11075860,-795,0,1667813012,13064.50767788999,193.20459891000064,54477.88768896 2022-11-07,09:23:34.000,311,11075824,-795,0,1667813013,13064.534623129999,193.1764023900032,54477.99249576001 2022-11-07,09:23:35.000,311,11075860,-795,0,1667813014,13064.541359439994,193.12000935000106,54477.97153440001 2022-11-07,09:23:36.000,311,11075839,-795,0,1667813015,13064.534623129999,193.04246892000083,54477.95756016 2022-11-07,09:23:37.000,311,11075854,-795,0,1667813016,13064.494205269999,193.0142724000034,54477.83877912 2022-11-07,09:23:38.000,311,11075854,-795,0,1667813017,13064.52788681999,192.93673197000317,54477.733972320006 2022-11-07,09:23:39.000,311,11075840,-795,0,1667813018,13064.447051099989,192.88033893000102,54477.65012688 2022-11-07,09:23:40.000,311,11075846,-795,0,1667813019,13064.50767788999,192.83804415000486,54477.6920496 2022-11-07,09:23:41.000,311,11075845,-795,0,1667813020,13064.541359439994,192.80984763000015,54477.74794656 2022-11-07,09:23:42.000,311,11075828,-795,0,1667813021,13064.460523719994,192.7182089400012,54477.67108824 2022-11-07,09:23:43.000,311,11075856,-795,0,1667813022,13064.440314789994,192.71115981000185,54477.57326856 2022-11-07,09:23:44.000,311,11075788,-795,0,1667813023,13064.500941579994,192.63361938000162,54477.566281440006 2022-11-07,09:23:45.000,311,11075828,-795,0,1667813024,13064.460523719994,192.58427546999883,54477.46846176001 2022-11-07,09:23:46.000,311,11075866,-795,0,1667813025,13064.480732649994,192.51378416999796,54477.48942312001 2022-11-07,09:23:47.000,311,11075862,-795,0,1667813026,13064.352742759998,192.46444026000245,54477.36365496 2022-11-07,09:23:48.000,311,11075850,-795,0,1667813027,13064.339270139993,192.40099809000094,54477.31474512 2022-11-07,09:23:49.000,311,11075876,-795,0,1667813028,13064.352742759998,192.3728015700035,54477.46147464 2022-11-07,09:23:50.000,311,11075911,-795,0,1667813029,13064.332533829998,192.35165417999815,54477.40557768 2022-11-07,09:23:51.000,311,11075847,-795,0,1667813030,13064.305588589988,192.29526114000328,54477.30077088001 2022-11-07,09:23:52.000,311,11075861,-795,0,1667813031,13064.197807629993,192.23181897000177,54477.10513152001 2022-11-07,09:23:53.000,311,11075848,-795,0,1667813032,13064.137180839993,192.20362245000433,54477.09115728 2022-11-07,09:23:54.000,311,11075868,-795,0,1667813033,13064.049608809997,192.0978854999994,54477.10513152001 2022-11-07,09:23:55.000,311,11075850,-795,0,1667813034,13063.988982019997,192.09083637000003,54476.993337600004 2022-11-07,09:23:56.000,311,11075874,-795,0,1667813035,13063.901409990001,192.0132959399998,54476.81865960001 2022-11-07,09:23:57.000,311,11075829,-795,0,1667813036,13063.901409990001,191.98509942000237,54476.81865960001 2022-11-07,09:23:58.000,311,11075846,-795,0,1667813037,13063.914882609992,191.90755899000214,54476.895517920006 2022-11-07,09:23:59.000,311,11075854,-795,0,1667813038,13063.773420099991,191.89346073000343,54476.69987856001 2022-11-07,09:24:00.000,311,11075850,-795,0,1667813039,13063.786892719996,191.79477290999785,54476.74878840001 2022-11-07,09:24:01.000,311,11075869,-795,0,1667813040,13063.71952962,191.7665763900004,54476.5741104 2022-11-07,09:24:02.000,311,11075841,-795,0,1667813041,13063.67911176,191.7313307400036,54476.4693036 2022-11-07,09:24:03.000,311,11075885,-795,0,1667813042,13063.584803419995,191.7031342199989,54476.3994324 2022-11-07,09:24:04.000,311,11075804,-795,0,1667813043,13063.55785818,191.62559378999867,54476.392445280006 2022-11-07,09:24:05.000,311,11075860,-795,0,1667813044,13063.55785818,191.59739727000124,54476.43436800001 2022-11-07,09:24:06.000,311,11075855,-795,0,1667813045,13063.483758769995,191.56215162000444,54476.28065136 2022-11-07,09:24:07.000,311,11075823,-795,0,1667813046,13063.443340909995,191.51280771000165,54476.09898624001 2022-11-07,09:24:08.000,311,11075838,-795,0,1667813047,13063.40965935999,191.48461119000422,54476.12693472001 2022-11-07,09:24:09.000,311,11075816,-795,0,1667813048,13063.30861470999,191.44936554000014,54476.057063520006 2022-11-07,09:24:10.000,311,11075835,-795,0,1667813049,13063.26819684999,191.38592336999864,54475.97321808 2022-11-07,09:24:11.000,311,11075851,-795,0,1667813050,13063.207570059989,191.37887423999928,54475.938282480005 2022-11-07,09:24:12.000,311,11075842,-795,0,1667813051,13063.099789099993,191.35067772000184,54475.672771920006 2022-11-07,09:24:13.000,311,11075818,-795,0,1667813052,13063.099789099993,191.33657946000312,54475.71469464001 2022-11-07,09:24:14.000,311,11075856,-795,0,1667813053,13063.093052789998,191.25198990000354,54475.79155296001 2022-11-07,09:24:15.000,311,11075828,-795,0,1667813054,13063.079580169993,191.25198990000354,54475.76360448001 2022-11-07,09:24:16.000,311,11075855,-795,0,1667813055,13063.059371239993,191.1955968600014,54475.74264312001 2022-11-07,09:24:17.000,311,11075837,-795,0,1667813056,13062.931381349998,191.18854773000203,54475.505081040006 2022-11-07,09:24:18.000,311,11075833,-795,0,1667813057,13062.904436110002,191.12510556000052,54475.47713256001 2022-11-07,09:24:19.000,311,11075869,-795,0,1667813058,13062.890963489997,191.1462529499986,54475.47713256001 2022-11-07,09:24:20.000,311,11075851,-795,0,1667813059,13062.796655149992,191.1462529499986,54475.26053184001 2022-11-07,09:24:21.000,311,11075867,-795,0,1667813060,13062.816864079992,191.13215468999988,54475.337390160006 2022-11-07,09:24:22.000,311,11075874,-795,0,1667813061,13062.688874189997,191.09690904000308,54475.12777656 2022-11-07,09:24:23.000,311,11075847,-795,0,1667813062,13062.655192639992,191.06871251999837,54475.029956880004 2022-11-07,09:24:24.000,311,11075826,-795,0,1667813063,13062.655192639992,191.02641774000222,54475.036944 2022-11-07,09:24:25.000,311,11075869,-795,0,1667813064,13062.587829539996,191.061663389999,54474.95309856001 2022-11-07,09:24:26.000,311,11075858,-795,0,1667813065,13062.547411679996,190.97002470000007,54474.91816296 2022-11-07,09:24:27.000,311,11075833,-795,0,1667813066,13062.50025751,190.9629755700007,54474.77143344 2022-11-07,09:24:28.000,311,11075850,-795,0,1667813067,13062.345322379995,191.01936861000286,54474.63169104 2022-11-07,09:24:29.000,311,11075848,-795,0,1667813068,13062.31837714,190.948877310002,54474.477974400004 2022-11-07,09:24:30.000,311,11075859,-795,0,1667813069,13062.365531309995,190.92068079000455,54474.68758800001 2022-11-07,09:24:31.000,311,11075859,-795,0,1667813070,13062.31837714,190.94182818000263,54474.56880696001 2022-11-07,09:24:32.000,311,11075842,-795,0,1667813071,13062.19038724999,190.8995333999992,54474.380154720006 2022-11-07,09:24:33.000,311,11075815,-795,0,1667813072,13062.163442009994,190.88543514000048,54474.36618048 2022-11-07,09:24:34.000,311,11075856,-795,0,1667813073,13062.12976045999,190.89248426999984,54474.32425776001 2022-11-07,09:24:35.000,311,11075883,-795,0,1667813074,13062.028715809989,190.87133688000176,54474.13560552001 2022-11-07,09:24:36.000,311,11075816,-795,0,1667813075,13061.927671159989,190.81494383999961,54473.9539404 2022-11-07,09:24:37.000,311,11075877,-795,0,1667813076,13061.954616399998,190.82199296999897,54474.212463840006 2022-11-07,09:24:38.000,311,11075850,-795,0,1667813077,13061.867044369988,190.77969819000282,54474.07970856 2022-11-07,09:24:39.000,311,11075849,-795,0,1667813078,13061.765999720003,190.77969819000282,54473.94695328001 2022-11-07,09:24:40.000,311,11075901,-795,0,1667813079,13061.718845549993,190.7655999300041,54473.93297904 2022-11-07,09:24:41.000,311,11075869,-795,0,1667813080,13061.638009829992,190.72330515000067,54473.84214648 2022-11-07,09:24:42.000,311,11075863,-795,0,1667813081,13061.570646729997,190.67396123999788,54473.65349424001 2022-11-07,09:24:43.000,311,11075848,-795,0,1667813082,13061.456129459992,190.68101037000451,54473.492790480006 2022-11-07,09:24:44.000,311,11075849,-795,0,1667813083,13061.402238980001,190.64576472000044,54473.62554576 2022-11-07,09:24:45.000,311,11075841,-795,0,1667813084,13061.307930639996,190.61051907000365,54473.374009440005 2022-11-07,09:24:46.000,311,11075858,-795,0,1667813085,13061.334875879991,190.61051907000365,54473.56266168001 2022-11-07,09:24:47.000,311,11075838,-795,0,1667813086,13061.23383122999,190.59642080999765,54473.43689352 2022-11-07,09:24:48.000,311,11075828,-795,0,1667813087,13061.065423479995,190.56822429000022,54473.19234432 2022-11-07,09:24:49.000,311,11075882,-795,0,1667813088,13061.03174192999,190.56117516000086,54473.17837008001 2022-11-07,09:24:50.000,311,11075809,-795,0,1667813089,13060.89027941999,190.53297864000342,54472.84298832001 2022-11-07,09:24:51.000,311,11075842,-795,0,1667813090,13060.84986155999,190.54002777000278,54472.87792392 2022-11-07,09:24:52.000,311,11075863,-795,0,1667813091,13060.822916319994,190.51183124999807,54472.933820879996 2022-11-07,09:24:53.000,311,11075830,-795,0,1667813092,13060.735344289998,190.5047821199987,54472.968756480004 2022-11-07,09:24:54.000,311,11075847,-795,0,1667813093,13060.688190119989,190.5188803800047,54472.80805272 2022-11-07,09:24:55.000,311,11075909,-795,0,1667813094,13060.600618089993,190.5047821199987,54472.79407848001 2022-11-07,09:24:56.000,311,11075858,-795,0,1667813095,13060.513046059998,190.49068386,54472.61241336 2022-11-07,09:24:57.000,311,11075798,-795,0,1667813096,13060.479364509993,190.47658560000127,54472.57747776001 2022-11-07,09:24:58.000,311,11075874,-795,0,1667813097,13060.472628199997,190.49773298999935,54472.57747776001 2022-11-07,09:24:59.000,311,11075858,-795,0,1667813098,13060.391792479997,190.51183124999807,54472.5215808 2022-11-07,09:25:00.000,311,11075857,-795,0,1667813099,13060.310956759997,190.49068386,54472.40279976 2022-11-07,09:25:01.000,311,11075878,-795,0,1667813100,13060.304220450002,190.49773298999935,54472.4517096 2022-11-07,09:25:02.000,311,11075818,-795,0,1667813101,13060.216648419992,190.5047821199987,54472.28401872 2022-11-07,09:25:03.000,311,11075866,-795,0,1667813102,13060.203175800001,190.52592951000406,54472.19318616001 2022-11-07,09:25:04.000,311,11075851,-795,0,1667813103,13060.250329969997,190.47658560000127,54472.2071604 2022-11-07,09:25:05.000,311,11075861,-795,0,1667813104,13060.176230559991,190.5188803800047,54472.17222480001 2022-11-07,09:25:06.000,311,11075856,-795,0,1667813105,13060.216648419992,190.51183124999807,54472.12331496001 2022-11-07,09:25:07.000,311,11075884,-795,0,1667813106,13060.115603769991,190.5541260300015,54471.927675599996 2022-11-07,09:25:08.000,311,11075876,-795,0,1667813107,13060.115603769991,190.54707690000214,54471.89274 2022-11-07,09:25:09.000,311,11075836,-795,0,1667813108,13060.10213115,190.56117516000086,54471.95562408001 2022-11-07,09:25:10.000,311,11075838,-795,0,1667813109,13060.135812699991,190.56822429000022,54471.93466272001 2022-11-07,09:25:11.000,311,11075863,-795,0,1667813110,13060.135812699991,190.59642080999765,54471.864791520005 2022-11-07,09:25:12.000,311,11075841,-795,0,1667813111,13060.08192222,190.56822429000022,54471.592293839996 2022-11-07,09:25:13.000,311,11075863,-795,0,1667813112,13060.075185909991,190.5893716799983,54471.63421656 2022-11-07,09:25:14.000,311,11075855,-795,0,1667813113,13060.095394839991,190.53297864000342,54471.56434536 2022-11-07,09:25:15.000,311,11075883,-795,0,1667813114,13060.135812699991,190.5893716799983,54471.65517792 2022-11-07,09:25:16.000,311,11075852,-795,0,1667813115,13060.129076389996,190.57527341999958,54471.55735824 2022-11-07,09:25:17.000,311,11075828,-795,0,1667813116,13060.088658529996,190.5893716799983,54471.459538560004 2022-11-07,09:25:18.000,311,11075831,-795,0,1667813117,13060.149285319996,190.57527341999958,54471.47351280001 2022-11-07,09:25:19.000,311,11075875,-795,0,1667813118,13060.189703179996,190.617568200003,54471.53639688 2022-11-07,09:25:20.000,311,11075868,-795,0,1667813119,13060.149285319996,190.6034699400043,54471.45255144001 2022-11-07,09:25:21.000,311,11075874,-795,0,1667813120,13060.142549010001,190.6034699400043,54471.368706 2022-11-07,09:25:22.000,311,11075852,-795,0,1667813121,13060.108867459996,190.58232254999893,54471.20101512 2022-11-07,09:25:23.000,311,11075841,-795,0,1667813122,13060.08192222,190.59642080999765,54471.21498936001 2022-11-07,09:25:24.000,311,11075861,-795,0,1667813123,13060.149285319996,190.58232254999893,54471.2988348 2022-11-07,09:25:25.000,311,11075855,-795,0,1667813124,13060.149285319996,190.6034699400043,54471.30582192001 2022-11-07,09:25:26.000,311,11075859,-795,0,1667813125,13060.156021629991,190.6034699400043,54471.32678328 2022-11-07,09:25:27.000,311,11075854,-795,0,1667813126,13060.088658529996,190.6034699400043,54471.15210528 2022-11-07,09:25:28.000,311,11075782,-795,0,1667813127,13060.135812699991,190.61051907000365,54471.18005376 2022-11-07,09:25:29.000,311,11075838,-795,0,1667813128,13060.06171329,190.64576472000044,54471.04729848001 2022-11-07,09:25:30.000,311,11075819,-795,0,1667813129,13060.02129543,190.59642080999765,54470.907556080005 2022-11-07,09:25:31.000,311,11075890,-795,0,1667813130,13060.048240669996,190.62461733000237,54471.15210528 2022-11-07,09:25:32.000,311,11075853,-795,0,1667813131,13059.97414125999,190.63871559000108,54470.9844144 2022-11-07,09:25:33.000,311,11075820,-795,0,1667813132,13060.01455911999,190.66691210999852,54471.03332424 2022-11-07,09:25:34.000,311,11075852,-795,0,1667813133,13060.04150436,190.6528138499998,54471.17306664 2022-11-07,09:25:35.000,311,11075852,-795,0,1667813134,13060.028031739996,190.66691210999852,54471.13114392 2022-11-07,09:25:36.000,311,11075855,-795,0,1667813135,13060.04150436,190.63166646000172,54471.124156800004 2022-11-07,09:25:37.000,311,11075863,-795,0,1667813136,13059.93372339999,190.68805950000387,54470.9844144 2022-11-07,09:25:38.000,311,11075837,-795,0,1667813137,13060.02129543,190.66691210999852,54471.04031136 2022-11-07,09:25:39.000,311,11075869,-795,0,1667813138,13060.048240669996,190.6528138499998,54471.18005376 2022-11-07,09:25:40.000,311,11075881,-795,0,1667813139,13060.048240669996,190.72330515000067,54471.18704088001 2022-11-07,09:25:41.000,311,11075859,-795,0,1667813140,13060.06171329,190.64576472000044,54471.17306664 2022-11-07,09:25:42.000,311,11075858,-795,0,1667813141,13060.12234008,190.70920689000195,54471.124156800004 2022-11-07,09:25:43.000,311,11075863,-795,0,1667813142,13060.108867459996,190.7515016699981,54470.99838864001 2022-11-07,09:25:44.000,311,11075813,-795,0,1667813143,13060.115603769991,190.7021577600026,54470.977427280006 2022-11-07,09:25:45.000,311,11075887,-795,0,1667813144,13060.068449599996,190.74445253999875,54470.92153032001 2022-11-07,09:25:46.000,311,11075805,-795,0,1667813145,13060.05497697999,190.72330515000067,54470.844672 2022-11-07,09:25:47.000,311,11075855,-795,0,1667813146,13060.068449599996,190.74445253999875,54470.83069776001 2022-11-07,09:25:48.000,311,11075843,-795,0,1667813147,13060.04150436,190.7655999300041,54470.78178792001 2022-11-07,09:25:49.000,311,11075863,-795,0,1667813148,13060.115603769991,190.77264906000346,54471.01935000001 2022-11-07,09:25:50.000,311,11075859,-795,0,1667813149,13060.115603769991,190.74445253999875,54471.026337120005 2022-11-07,09:25:51.000,311,11075873,-795,0,1667813150,13060.12234008,190.79379645000154,54471.04031136 2022-11-07,09:25:52.000,311,11075814,-795,0,1667813151,13060.04150436,190.82904209999833,54470.81672352 2022-11-07,09:25:53.000,311,11075812,-795,0,1667813152,13060.01455911999,190.8360912299977,54470.87262048 2022-11-07,09:25:54.000,311,11075836,-795,0,1667813153,13060.048240669996,190.85723862000305,54470.89358184 2022-11-07,09:25:55.000,311,11075854,-795,0,1667813154,13060.03476804999,190.90658252999856,54470.93550456 2022-11-07,09:25:56.000,311,11075841,-795,0,1667813155,13059.97414125999,190.89248426999984,54470.788775040004 2022-11-07,09:25:57.000,311,11075849,-795,0,1667813156,13059.95393232999,190.94182818000263,54470.88659472 2022-11-07,09:25:58.000,311,11075854,-795,0,1667813157,13060.007822809996,190.94182818000263,54470.977427280006 2022-11-07,09:25:59.000,311,11075884,-795,0,1667813158,13060.007822809996,190.92068079000455,54470.93550456 2022-11-07,09:26:00.000,311,11075857,-795,0,1667813159,13060.007822809996,190.91363165999792,54470.94249168 2022-11-07,09:26:01.000,311,11075865,-795,0,1667813160,13059.95393232999,190.948877310002,54470.977427280006 2022-11-07,09:26:02.000,311,11075881,-795,0,1667813161,13059.97414125999,190.94182818000263,54470.97044016001 2022-11-07,09:26:03.000,311,11075859,-795,0,1667813162,13059.87309660999,190.99822122000478,54470.7748008 2022-11-07,09:26:04.000,311,11075864,-795,0,1667813163,13059.906778159995,190.97707382999943,54470.81672352 2022-11-07,09:26:05.000,311,11075841,-795,0,1667813164,13059.926987089995,191.05461425999965,54471.04729848001 2022-11-07,09:26:06.000,311,11075815,-795,0,1667813165,13059.92025078,191.04051600000093,54471.03332424 2022-11-07,09:26:07.000,311,11075832,-795,0,1667813166,13059.89330553999,191.04051600000093,54471.0542856 2022-11-07,09:26:08.000,311,11075789,-795,0,1667813167,13059.87983292,191.0475651300003,54470.907556080005 2022-11-07,09:26:09.000,311,11075855,-795,0,1667813168,13059.85962399,191.05461425999965,54470.956465920004 2022-11-07,09:26:10.000,311,11075837,-795,0,1667813169,13059.83941506,191.05461425999965,54470.96345304 2022-11-07,09:26:11.000,311,11075850,-795,0,1667813170,13059.85288767999,191.0475651300003,54470.9844144 2022-11-07,09:26:12.000,311,11075846,-795,0,1667813171,13059.805733509995,191.10395817000244,54470.89358184 2022-11-07,09:26:13.000,311,11075871,-795,0,1667813172,13059.785524579995,191.09690904000308,54470.93550456 2022-11-07,09:26:14.000,311,11075865,-795,0,1667813173,13059.83267874999,191.09690904000308,54471.03332424 2022-11-07,09:26:15.000,311,11075864,-795,0,1667813174,13059.73837041,191.12510556000052,54470.86563336 2022-11-07,09:26:16.000,311,11075803,-795,0,1667813175,13059.69795255,191.11805643000116,54470.82371064 2022-11-07,09:26:17.000,311,11075865,-795,0,1667813176,13059.71142516999,191.1462529499986,54470.94249168 2022-11-07,09:26:18.000,311,11075826,-795,0,1667813177,13059.67100730999,191.1955968600014,54470.80274928001 2022-11-07,09:26:19.000,311,11075854,-795,0,1667813178,13059.69121623999,191.21674424999946,54470.83069776001 2022-11-07,09:26:20.000,311,11075851,-795,0,1667813179,13059.69121623999,191.22379337999882,54470.92153032001 2022-11-07,09:26:21.000,311,11075893,-795,0,1667813180,13059.69121623999,191.2731372900016,54471.01935000001 2022-11-07,09:26:22.000,311,11075830,-795,0,1667813181,13059.67774362,191.25198990000354,54470.92153032001 2022-11-07,09:26:23.000,311,11075844,-795,0,1667813182,13059.596907899999,191.28018642000097,54470.858646240005 2022-11-07,09:26:24.000,311,11075824,-795,0,1667813183,13059.543017419994,191.33657946000312,54470.809736400006 2022-11-07,09:26:25.000,311,11075867,-795,0,1667813184,13059.502599559994,191.35067772000184,54470.669994 2022-11-07,09:26:26.000,311,11075791,-795,0,1667813185,13059.590171589989,191.37182510999992,54470.78178792001 2022-11-07,09:26:27.000,311,11075747,-795,0,1667813186,13059.509335869989,191.38592336999864,54470.64903264 2022-11-07,09:26:28.000,311,11075859,-795,0,1667813187,13059.583435279994,191.407070760004,54470.858646240005 2022-11-07,09:26:29.000,311,11075873,-795,0,1667813188,13059.543017419994,191.407070760004,54470.83768488 2022-11-07,09:26:30.000,311,11075841,-795,0,1667813189,13059.583435279994,191.4211690200027,54470.90056896001 2022-11-07,09:26:31.000,311,11075855,-795,0,1667813190,13059.522808489994,191.47756206000486,54470.858646240005 2022-11-07,09:26:32.000,311,11075790,-795,0,1667813191,13059.563226349994,191.47756206000486,54470.78178792001 2022-11-07,09:26:33.000,311,11075817,-795,0,1667813192,13059.603644209994,191.54805335999845,54470.87960760001 2022-11-07,09:26:34.000,311,11075845,-795,0,1667813193,13059.61038051999,191.5410042299991,54470.907556080005 2022-11-07,09:26:35.000,311,11075854,-795,0,1667813194,13059.623853139994,191.51280771000165,54470.88659472 2022-11-07,09:26:36.000,311,11075838,-795,0,1667813195,13059.61038051999,191.54805335999845,54470.7748008 2022-11-07,09:26:37.000,311,11075848,-795,0,1667813196,13059.63058944999,191.54805335999845,54470.844672 2022-11-07,09:26:38.000,311,11075817,-795,0,1667813197,13059.704688859994,191.5692007500038,54470.9844144 2022-11-07,09:26:39.000,311,11075813,-795,0,1667813198,13059.67774362,191.59739727000124,54470.99838864001 2022-11-07,09:26:40.000,311,11075816,-795,0,1667813199,13059.724897789994,191.6044464000006,54470.93550456 2022-11-07,09:26:41.000,311,11075862,-795,0,1667813200,13059.69121623999,191.63264291999803,54470.9145432 2022-11-07,09:26:42.000,311,11075852,-795,0,1667813201,13059.67100730999,191.63264291999803,54470.79576216 2022-11-07,09:26:43.000,311,11075878,-795,0,1667813202,13059.724897789994,191.6678885700021,54470.7049296 2022-11-07,09:26:44.000,311,11075844,-795,0,1667813203,13059.77878827,191.64674118000403,54470.89358184 2022-11-07,09:26:45.000,311,11075816,-795,0,1667813204,13059.846151369995,191.7172324800049,54471.026337120005 2022-11-07,09:26:46.000,311,11075889,-795,0,1667813205,13059.83267874999,191.78067464999913,54470.93550456 2022-11-07,09:26:47.000,311,11075846,-795,0,1667813206,13059.79226088999,191.7877237799985,54470.72589096 2022-11-07,09:26:48.000,311,11075829,-795,0,1667813207,13059.87983292,191.78067464999913,54470.92851744001 2022-11-07,09:26:49.000,311,11075839,-795,0,1667813208,13059.92025078,191.78067464999913,54470.87262048 2022-11-07,09:26:50.000,311,11075840,-795,0,1667813209,13059.926987089995,191.79477290999785,54470.907556080005 2022-11-07,09:26:51.000,311,11075863,-795,0,1667813210,13059.98087757,191.8159203000032,54470.88659472 2022-11-07,09:26:52.000,311,11075853,-795,0,1667813211,13060.0010865,191.88641160000407,54470.93550456 2022-11-07,09:26:53.000,311,11075807,-795,0,1667813212,13059.947196019995,191.85821507999935,54470.844672 2022-11-07,09:26:54.000,311,11075844,-795,0,1667813213,13060.04150436,191.8793624700047,54470.87960760001 2022-11-07,09:26:55.000,311,11075862,-795,0,1667813214,13060.135812699991,191.9146081200015,54470.94947880001 2022-11-07,09:26:56.000,311,11075814,-795,0,1667813215,13060.12234008,191.89346073000343,54470.89358184 2022-11-07,09:26:57.000,311,11075846,-795,0,1667813216,13060.149285319996,191.90050986000278,54470.907556080005 2022-11-07,09:26:58.000,311,11075882,-795,0,1667813217,13060.156021629991,191.92870638000022,54470.87262048 2022-11-07,09:26:59.000,311,11075849,-795,0,1667813218,13060.108867459996,191.93575550999958,54470.82371064 2022-11-07,09:27:00.000,311,11075858,-795,0,1667813219,13060.189703179996,191.92870638000022,54470.977427280006 2022-11-07,09:27:01.000,311,11075875,-795,0,1667813220,13060.209912109996,191.9498537699983,54471.06825984001 2022-11-07,09:27:02.000,311,11075870,-795,0,1667813221,13060.169494249996,191.978050290003,54470.99140152 2022-11-07,09:27:03.000,311,11075875,-795,0,1667813222,13060.149285319996,191.9639520300043,54470.96345304 2022-11-07,09:27:04.000,311,11075765,-795,0,1667813223,13060.203175800001,191.9498537699983,54470.99838864001 2022-11-07,09:27:05.000,311,11075847,-795,0,1667813224,13060.196439489991,191.97100116000365,54470.90056896001 2022-11-07,09:27:06.000,311,11075838,-795,0,1667813225,13060.12234008,191.978050290003,54470.83768488 2022-11-07,09:27:07.000,311,11075876,-795,0,1667813226,13060.095394839991,191.99214855000173,54470.68396824001 2022-11-07,09:27:08.000,311,11075829,-795,0,1667813227,13060.03476804999,191.98509942000237,54470.66300688001 2022-11-07,09:27:09.000,311,11075854,-795,0,1667813228,13060.06171329,191.9991976800011,54470.7748008 2022-11-07,09:27:10.000,311,11075844,-795,0,1667813229,13060.075185909991,191.978050290003,54470.85165912001 2022-11-07,09:27:11.000,311,11075833,-795,0,1667813230,13060.10213115,191.97100116000365,54470.858646240005 2022-11-07,09:27:12.000,311,11075812,-795,0,1667813231,13059.99435018999,191.9639520300043,54470.72589096 2022-11-07,09:27:13.000,311,11075777,-795,0,1667813232,13059.967404949995,191.9639520300043,54470.76781368 2022-11-07,09:27:14.000,311,11075805,-795,0,1667813233,13059.93372339999,191.9991976800011,54470.66300688001 2022-11-07,09:27:15.000,311,11075867,-795,0,1667813234,13059.89330553999,191.97100116000365,54470.73287808001 2022-11-07,09:27:16.000,311,11075817,-795,0,1667813235,13059.83941506,191.99214855000173,54470.75383944001 2022-11-07,09:27:17.000,311,11075812,-795,0,1667813236,13059.724897789994,191.94280463999894,54470.58614856001 2022-11-07,09:27:18.000,311,11075823,-795,0,1667813237,13059.765315649995,191.93575550999958,54470.69794248 2022-11-07,09:27:19.000,311,11075842,-795,0,1667813238,13059.73837041,191.89346073000343,54470.72589096 2022-11-07,09:27:20.000,311,11075827,-795,0,1667813239,13059.63058944999,191.87231333999807,54470.7049296 2022-11-07,09:27:21.000,311,11075870,-795,0,1667813240,13059.543017419994,191.89346073000343,54470.50230312 2022-11-07,09:27:22.000,311,11075832,-795,0,1667813241,13059.549753729989,191.8652642099987,54470.48134176 2022-11-07,09:27:23.000,311,11075909,-795,0,1667813242,13059.495863249998,191.8159203000032,54470.42544480001 2022-11-07,09:27:24.000,311,11075830,-795,0,1667813243,13059.489126939989,191.8159203000032,54470.51627736001 2022-11-07,09:27:25.000,311,11075821,-795,0,1667813244,13059.489126939989,191.83706769000128,54470.55820008 2022-11-07,09:27:26.000,311,11075862,-795,0,1667813245,13059.415027529998,191.7877237799985,54470.48832888 2022-11-07,09:27:27.000,311,11075872,-795,0,1667813246,13059.367873359988,191.7665763900004,54470.41845768001 2022-11-07,09:27:28.000,311,11075826,-795,0,1667813247,13059.421763839993,191.77362551999977,54470.404483440005 2022-11-07,09:27:29.000,311,11075875,-795,0,1667813248,13059.327455500003,191.73837987000297,54470.37653496001 2022-11-07,09:27:30.000,311,11075832,-795,0,1667813249,13059.300510259993,191.7313307400036,54470.37653496001 2022-11-07,09:27:31.000,311,11075859,-795,0,1667813250,13059.313982879998,191.7031342199989,54470.285702400004 2022-11-07,09:27:32.000,311,11075829,-795,0,1667813251,13059.145575130002,191.7313307400036,54469.91538504001 2022-11-07,09:27:33.000,311,11075856,-795,0,1667813252,13059.192729299997,191.71018334999826,54470.15294712 2022-11-07,09:27:34.000,311,11075869,-795,0,1667813253,13059.206201920002,191.66083944000275,54470.32762512001 2022-11-07,09:27:35.000,311,11075835,-795,0,1667813254,13059.179256679992,191.66083944000275,54470.26474104 2022-11-07,09:27:36.000,311,11075820,-795,0,1667813255,13059.138838819992,191.6678885700021,54470.19486984 2022-11-07,09:27:37.000,311,11075876,-795,0,1667813256,13059.058003099992,191.6678885700021,54469.97826912 2022-11-07,09:27:38.000,311,11075831,-795,0,1667813257,13059.031057859997,191.63264291999803,54470.020191840005 2022-11-07,09:27:39.000,311,11075790,-795,0,1667813258,13059.044530480001,191.58329901000252,54470.020191840005 2022-11-07,09:27:40.000,311,11075872,-795,0,1667813259,13059.044530480001,191.59034814000188,54469.98525624 2022-11-07,09:27:41.000,311,11075861,-795,0,1667813260,13059.058003099992,191.56215162000444,54470.02717896 2022-11-07,09:27:42.000,311,11075859,-795,0,1667813261,13059.017585239992,191.57624988000316,54469.94333352001 2022-11-07,09:27:43.000,311,11075838,-795,0,1667813262,13059.010848929996,191.5551024899978,54469.94333352001 2022-11-07,09:27:44.000,311,11075801,-795,0,1667813263,13058.90306797,191.5410042299991,54469.77564264001 2022-11-07,09:27:45.000,311,11075820,-795,0,1667813264,13058.936749519991,191.47756206000486,54469.79660400001 2022-11-07,09:27:46.000,311,11075827,-795,0,1667813265,13058.90306797,191.47051292999822,54469.803591120006 2022-11-07,09:27:47.000,311,11075844,-795,0,1667813266,13058.90306797,191.44936554000014,54469.72673280001 2022-11-07,09:27:48.000,311,11075855,-795,0,1667813267,13058.84244118,191.44936554000014,54469.621926 2022-11-07,09:27:49.000,311,11075824,-795,0,1667813268,13058.75486914999,191.4211690200027,54469.44026088001 2022-11-07,09:27:50.000,311,11075863,-795,0,1667813269,13058.869386419996,191.407070760004,54469.74070704 2022-11-07,09:27:51.000,311,11075814,-795,0,1667813270,13058.896331659991,191.40002163000463,54469.70577144001 2022-11-07,09:27:52.000,311,11075797,-795,0,1667813271,13058.788550699996,191.38592336999864,54469.5520548 2022-11-07,09:27:53.000,311,11075797,-795,0,1667813272,13058.75486914999,191.34362859000248,54469.54506768 2022-11-07,09:27:54.000,311,11075886,-795,0,1667813273,13058.768341769995,191.32953033000376,54469.53808056001 2022-11-07,09:27:55.000,311,11075857,-795,0,1667813274,13058.768341769995,191.2942846799997,54469.517119200005 2022-11-07,09:27:56.000,311,11075835,-795,0,1667813275,13058.66056081,191.2731372900016,54469.38436392 2022-11-07,09:27:57.000,311,11075844,-795,0,1667813276,13058.67403342999,191.30133380999905,54469.38436392 2022-11-07,09:27:58.000,311,11075855,-795,0,1667813277,13058.647088189995,191.28723555000033,54469.48917072001 2022-11-07,09:27:59.000,311,11075832,-755,0,1667813278,13058.66056081,191.2731372900016,54469.566029040005 2022-11-07,09:28:00.000,311,11075832,-795,0,1667813279,13058.57972509,191.2942846799997,54469.46122224001 2022-11-07,09:28:01.000,311,11075831,-795,0,1667813280,13058.53257091999,191.28018642000097,54469.44026088001 2022-11-07,09:28:02.000,311,11075863,-795,0,1667813281,13058.525834609994,191.28018642000097,54469.31449272 2022-11-07,09:28:03.000,311,11075859,-795,0,1667813282,13058.47868044,191.2731372900016,54469.28654424 2022-11-07,09:28:04.000,311,11075855,-795,0,1667813283,13058.485416749994,191.2590390300029,54469.398338160005 2022-11-07,09:28:05.000,311,11075842,-795,0,1667813284,13058.47194412999,191.2096951200001,54469.38436392 2022-11-07,09:28:06.000,311,11075845,-795,0,1667813285,13058.438262579999,191.23789164000482,54469.36340256 2022-11-07,09:28:07.000,311,11075866,-795,0,1667813286,13058.424789959994,191.20264599000075,54469.1677632 2022-11-07,09:28:08.000,311,11075819,-795,0,1667813287,13058.418053649999,191.20264599000075,54469.32147984001 2022-11-07,09:28:09.000,311,11075873,-795,0,1667813288,13058.418053649999,191.23084250999818,54469.279557120004 2022-11-07,09:28:10.000,311,11075857,-795,0,1667813289,13058.384372099994,191.12510556000052,54469.26558288 2022-11-07,09:28:11.000,311,11075841,-795,0,1667813290,13058.39110840999,191.10395817000244,54469.22366016001 2022-11-07,09:28:12.000,311,11075831,-795,0,1667813291,13058.323745309994,191.10395817000244,54469.11885336 2022-11-07,09:28:13.000,311,11075896,-795,0,1667813292,13058.384372099994,191.07576164999773,54469.15378896001 2022-11-07,09:28:14.000,311,11075862,-795,0,1667813293,13058.424789959994,191.06871251999837,54469.28654424 2022-11-07,09:28:15.000,311,11075857,-795,0,1667813294,13058.404581029994,191.03346687000158,54469.24462152001 2022-11-07,09:28:16.000,311,11075838,-795,0,1667813295,13058.370899479989,191.03346687000158,54469.181737440005 2022-11-07,09:28:17.000,311,11075854,-795,0,1667813296,13058.337217929999,190.99117208999814,54469.00007232 2022-11-07,09:28:18.000,311,11075805,-795,0,1667813297,13058.343954239994,191.02641774000222,54469.04898216 2022-11-07,09:28:19.000,311,11075837,-795,0,1667813298,13058.404581029994,190.99117208999814,54469.11885336 2022-11-07,09:28:20.000,311,11075865,-795,0,1667813299,13058.370899479989,190.99117208999814,54469.08391776001 2022-11-07,09:28:21.000,311,11075866,-795,0,1667813300,13058.397844719999,190.98412295999879,54469.18872456 2022-11-07,09:28:22.000,311,11075871,-795,0,1667813301,13058.310272689989,190.99117208999814,54469.11885336 2022-11-07,09:28:23.000,311,11075888,-795,0,1667813302,13058.357426859999,190.98412295999879,54469.16077608 2022-11-07,09:28:24.000,311,11075852,-795,0,1667813303,13058.323745309994,191.0123194800035,54469.25859576 2022-11-07,09:28:25.000,311,11075878,-795,0,1667813304,13058.343954239994,190.95592644000135,54469.17475032001 2022-11-07,09:28:26.000,311,11075860,-795,0,1667813305,13058.256382209998,190.9629755700007,54469.20269880001 2022-11-07,09:28:27.000,311,11075837,-795,0,1667813306,13058.202491729993,190.98412295999879,54468.95814960001 2022-11-07,09:28:28.000,311,11075853,-795,0,1667813307,13058.114919699998,190.98412295999879,54468.86731704001 2022-11-07,09:28:29.000,311,11075850,-795,0,1667813308,13058.182282799993,190.95592644000135,54469.00007232 2022-11-07,09:28:30.000,311,11075844,-795,0,1667813309,13058.162073869993,190.9629755700007,54469.03500792001 2022-11-07,09:28:31.000,311,11075831,-795,0,1667813310,13058.175546489998,190.94182818000263,54469.062956400005 2022-11-07,09:28:32.000,311,11075790,-795,0,1667813311,13058.074501839998,190.94182818000263,54468.846355680005 2022-11-07,09:28:33.000,311,11075872,-795,0,1667813312,13058.013875049997,190.97002470000007,54468.797445840006 2022-11-07,09:28:34.000,311,11075862,-795,0,1667813313,13058.128392320003,190.948877310002,54468.93718824001 2022-11-07,09:28:35.000,311,11075842,-795,0,1667813314,13058.101447079993,190.95592644000135,54468.87430416 2022-11-07,09:28:36.000,311,11075852,-795,0,1667813315,13058.040820289993,190.9629755700007,54468.7834716 2022-11-07,09:28:37.000,311,11075866,-795,0,1667813316,13058.007138740002,190.95592644000135,54468.79045872001 2022-11-07,09:28:38.000,311,11075877,-795,0,1667813317,13058.040820289993,190.9629755700007,54468.87430416 2022-11-07,09:28:39.000,311,11075861,-795,0,1667813318,13057.939775639992,190.98412295999879,54468.83238144 2022-11-07,09:28:40.000,311,11075820,-795,0,1667813319,13057.912830399997,190.99117208999814,54468.90225264 2022-11-07,09:28:41.000,311,11075847,-795,0,1667813320,13057.892621469997,190.99117208999814,54468.87430416 2022-11-07,09:28:42.000,311,11075811,-795,0,1667813321,13057.717477409991,191.03346687000158,54468.69962616001 2022-11-07,09:28:43.000,311,11075806,-795,0,1667813322,13057.730950029996,191.01936861000286,54468.7136004 2022-11-07,09:28:44.000,311,11075890,-795,0,1667813323,13057.690532169996,191.061663389999,54468.88129128 2022-11-07,09:28:45.000,311,11075886,-795,0,1667813324,13057.68379586,191.08985991000372,54468.88827840001 2022-11-07,09:28:46.000,311,11075869,-795,0,1667813325,13057.59622382999,191.06871251999837,54468.8533428 2022-11-07,09:28:47.000,311,11075848,-795,0,1667813326,13057.528860729995,191.08281078000437,54468.75552312 2022-11-07,09:28:48.000,311,11075837,-795,0,1667813327,13057.54233335,191.08281078000437,54468.79045872001 2022-11-07,09:28:49.000,311,11075818,-795,0,1667813328,13057.48170656,191.1462529499986,54468.776484480004 2022-11-07,09:28:50.000,311,11075822,-795,0,1667813329,13057.36045298,191.1462529499986,54468.62276784001 2022-11-07,09:28:51.000,311,11075884,-795,0,1667813330,13057.34024405,191.13215468999988,54468.70661328 2022-11-07,09:28:52.000,311,11075842,-795,0,1667813331,13057.225726779994,191.1744494700033,54468.462064080006 2022-11-07,09:28:53.000,311,11075836,-795,0,1667813332,13057.286353569994,191.15330207999796,54468.58783224 2022-11-07,09:28:54.000,311,11075821,-795,0,1667813333,13057.225726779994,191.16740034000395,54468.7136004 2022-11-07,09:28:55.000,311,11075854,-795,0,1667813334,13057.225726779994,191.15330207999796,54468.608793600004 2022-11-07,09:28:56.000,311,11075834,-795,0,1667813335,13057.23246308999,191.23084250999818,54468.23148912 2022-11-07,09:28:57.000,311,11075863,-795,0,1667813336,13057.138154749999,191.2731372900016,54468.02886264001 2022-11-07,09:28:58.000,311,11075813,-795,0,1667813337,13057.104473199994,191.24494077000418,54468.105720960004 2022-11-07,09:28:59.000,311,11075849,-795,0,1667813338,13057.030373789989,191.26608816000225,54468.04982400001 2022-11-07,09:29:00.000,311,11075834,-795,0,1667813339,13057.091000579989,191.2731372900016,54468.175592160005 2022-11-07,09:29:01.000,311,11075837,-795,0,1667813340,13057.097736889998,191.2590390300029,54468.31533456001 2022-11-07,09:29:02.000,311,11075839,-795,0,1667813341,13057.043846409993,191.30133380999905,54468.24546336001 2022-11-07,09:29:03.000,311,11075856,-795,0,1667813342,13057.064055339994,191.3083829399984,54468.19655352001 2022-11-07,09:29:04.000,311,11075837,-795,0,1667813343,13057.043846409993,191.34362859000248,54468.392192880005 2022-11-07,09:29:05.000,311,11075891,-795,0,1667813344,13057.037110099998,191.31543206999777,54468.23148912 2022-11-07,09:29:06.000,311,11075839,-795,0,1667813345,13057.070791649989,191.36477598000056,54468.37821864 2022-11-07,09:29:07.000,311,11075851,-795,0,1667813346,13056.976483309998,191.40002163000463,54468.07777248001 2022-11-07,09:29:08.000,311,11075853,-795,0,1667813347,13056.996692239998,191.43526728000143,54468.04982400001 2022-11-07,09:29:09.000,311,11075852,-795,0,1667813348,13057.057319029998,191.44936554000014,54468.26642472001 2022-11-07,09:29:10.000,311,11075865,-795,0,1667813349,13057.070791649989,191.48461119000422,54468.26642472001 2022-11-07,09:29:11.000,311,11075841,-795,0,1667813350,13057.111209509989,191.5057585800023,54468.21751488001 2022-11-07,09:29:12.000,311,11075837,-795,0,1667813351,13057.010164859988,191.52690597000037,54468.14065656 2022-11-07,09:29:13.000,311,11075832,-795,0,1667813352,13057.023637479993,191.5551024899978,54468.11969520001 2022-11-07,09:29:14.000,311,11075882,-795,0,1667813353,13057.023637479993,191.57624988000316,54468.16161792 2022-11-07,09:29:15.000,311,11075846,-795,0,1667813354,13057.097736889998,191.6044464000006,54468.056811120005 2022-11-07,09:29:16.000,311,11075871,-795,0,1667813355,13057.037110099998,191.63264291999803,54468.03584976 2022-11-07,09:29:17.000,311,11075877,-795,0,1667813356,13057.091000579989,191.64674118000403,54468.03584976 2022-11-07,09:29:18.000,311,11075872,-795,0,1667813357,13057.131418439989,191.68903596000018,54468.16161792 2022-11-07,09:29:19.000,311,11075865,-795,0,1667813358,13057.151627369989,191.71018334999826,54468.1895664 2022-11-07,09:29:20.000,311,11075838,-795,0,1667813359,13057.171836299989,191.7172324800049,54468.126682320006 2022-11-07,09:29:21.000,311,11075867,-795,0,1667813360,13057.239199399999,191.77362551999977,54468.07777248001 2022-11-07,09:29:22.000,311,11075848,-795,0,1667813361,13057.151627369989,191.80887117000384,54467.96597856 2022-11-07,09:29:23.000,311,11075855,-795,0,1667813362,13057.19204522999,191.85116595,54467.958991440006 2022-11-07,09:29:24.000,311,11075884,-795,0,1667813363,13057.205517849994,191.85116595,54468.175592160005 2022-11-07,09:29:25.000,311,11075847,-795,0,1667813364,13057.25940833,191.9639520300043,54468.18257928 2022-11-07,09:29:26.000,311,11075828,-795,0,1667813365,13057.21225415999,191.93575550999958,54467.958991440006 2022-11-07,09:29:27.000,311,11075841,-795,0,1667813366,13057.25267201999,192.00624681000045,54468.126682320006 2022-11-07,09:29:28.000,311,11075805,-795,0,1667813367,13057.27961726,192.08378724000067,54468.16860504001 2022-11-07,09:29:29.000,311,11075835,-795,0,1667813368,13057.27961726,192.11903289000475,54468.11270808 2022-11-07,09:29:30.000,311,11075863,-795,0,1667813369,13057.306562499994,192.15427854000154,54468.1895664 2022-11-07,09:29:31.000,311,11075849,-795,0,1667813370,13057.25940833,192.15427854000154,54468.007901280005 2022-11-07,09:29:32.000,311,11075823,-795,0,1667813371,13057.23246308999,192.2247698400024,54468.02187552 2022-11-07,09:29:33.000,311,11075805,-795,0,1667813372,13057.29308987999,192.26706461999856,54468.07078536001 2022-11-07,09:29:34.000,311,11075853,-795,0,1667813373,13057.178572609999,192.33050679000007,54468.11969520001 2022-11-07,09:29:35.000,311,11075875,-795,0,1667813374,13057.38066191,192.3446050499988,54468.21751488001 2022-11-07,09:29:36.000,311,11075855,-795,0,1667813375,13057.39413452999,192.36575244000414,54468.23148912 2022-11-07,09:29:37.000,311,11075824,-795,0,1667813376,13057.37392559999,192.43624373999774,54468.07078536001 2022-11-07,09:29:38.000,311,11075785,-795,0,1667813377,13057.42107977,192.48558765000053,54468.11270808 2022-11-07,09:29:39.000,311,11075829,-795,0,1667813378,13057.508651799995,192.52788243000396,54468.1895664 2022-11-07,09:29:40.000,311,11075824,-795,0,1667813379,13057.58275121,192.54902982000203,54468.23847624001 2022-11-07,09:29:41.000,311,11075891,-795,0,1667813380,13057.629905379996,192.60542286000418,54468.28738608001 2022-11-07,09:29:42.000,311,11075795,-795,0,1667813381,13057.70400479,192.64771764000034,54468.42712848 2022-11-07,09:29:43.000,311,11075870,-795,0,1667813382,13057.710741099996,192.72525807000056,54468.37821864 2022-11-07,09:29:44.000,311,11075841,-795,0,1667813383,13057.737686339991,192.73935632999928,54468.273411840004 2022-11-07,09:29:45.000,311,11075855,-795,0,1667813384,13057.784840510001,192.78870024000207,54468.343283040005 2022-11-07,09:29:46.000,311,11075860,-795,0,1667813385,13057.845467300001,192.83099501999823,54468.39918 2022-11-07,09:29:47.000,311,11075886,-795,0,1667813386,13057.912830399997,192.88738806000038,54468.343283040005 2022-11-07,09:29:48.000,311,11075831,-795,0,1667813387,13057.926303020002,192.92263371000445,54468.2594376 2022-11-07,09:29:49.000,311,11075844,-795,0,1667813388,13057.966720880002,193.0142724000034,54468.21751488001 2022-11-07,09:29:50.000,311,11075846,-795,0,1667813389,13058.034083979997,193.00017414000467,54468.32232168 2022-11-07,09:29:51.000,311,11075827,-795,0,1667813390,13058.087974460002,193.05656717999955,54468.32232168 2022-11-07,09:29:52.000,311,11075843,-795,0,1667813391,13058.074501839998,193.12000935000106,54468.16161792 2022-11-07,09:29:53.000,311,11075835,-795,0,1667813392,13058.148601249988,193.1482058699985,54468.25245048 2022-11-07,09:29:54.000,311,11075840,-795,0,1667813393,13058.202491729993,193.20459891000064,54468.294373200006 2022-11-07,09:29:55.000,311,11075832,-795,0,1667813394,13058.263118519993,193.25394282000343,54468.2594376 2022-11-07,09:29:56.000,311,11075813,-795,0,1667813395,13058.236173279998,193.26804108000215,54468.1546308 2022-11-07,09:29:57.000,311,11075857,-795,0,1667813396,13058.370899479989,193.31738498999766,54468.23148912 2022-11-07,09:29:58.000,311,11075849,-795,0,1667813397,13058.458471509999,193.3737780299998,54468.43411560001 2022-11-07,09:29:59.000,311,11075842,-795,0,1667813398,13058.51236198999,193.40197455000452,54468.38520576001 2022-11-07,09:30:00.000,311,11075849,-795,0,1667813399,13058.47194412999,193.4583675899994,54468.1895664 2022-11-07,09:30:01.000,311,11075844,-795,0,1667813400,13058.57298877999,193.50066237000283,54468.28039896 2022-11-07,09:30:02.000,311,11075882,-795,0,1667813401,13058.525834609994,193.4865641100041,54468.26642472001 2022-11-07,09:30:03.000,311,11075845,-795,0,1667813402,13058.57972509,193.5570554099977,54468.20354064 2022-11-07,09:30:04.000,311,11075849,-795,0,1667813403,13058.65382449999,193.5711536700037,54468.37821864 2022-11-07,09:30:05.000,311,11075861,-795,0,1667813404,13058.727923909995,193.61344844999985,54468.42014136 2022-11-07,09:30:06.000,311,11075789,-795,0,1667813405,13058.727923909995,193.64164497000456,54468.40616712001 2022-11-07,09:30:07.000,311,11075896,-795,0,1667813406,13058.768341769995,193.69098888000008,54468.35027016 2022-11-07,09:30:08.000,311,11075806,-795,0,1667813407,13058.828968559996,193.75443105000159,54468.40616712001 2022-11-07,09:30:09.000,311,11075818,-795,0,1667813408,13058.869386419996,193.8178732200031,54468.392192880005 2022-11-07,09:30:10.000,311,11075840,-795,0,1667813409,13058.90306797,193.79672582999774,54468.38520576001 2022-11-07,09:30:11.000,311,11075816,-795,0,1667813410,13058.923276900001,193.8319714800018,54468.41315424001 2022-11-07,09:30:12.000,311,11075844,-795,0,1667813411,13058.849177489996,193.87426625999797,54468.16161792 2022-11-07,09:30:13.000,311,11075853,-795,0,1667813412,13058.936749519991,193.8672171299986,54468.37123152 2022-11-07,09:30:14.000,311,11075860,-795,0,1667813413,13059.010848929996,193.90246278000268,54468.52494816 2022-11-07,09:30:15.000,311,11075847,-795,0,1667813414,13059.017585239992,193.89541365000332,54468.47603832 2022-11-07,09:30:16.000,311,11075831,-795,0,1667813415,13059.058003099992,193.92361017000076,54468.510973920005 2022-11-07,09:30:17.000,311,11075839,-795,0,1667813416,13059.024321550001,193.94475755999883,54468.3293088 2022-11-07,09:30:18.000,311,11075831,-795,0,1667813417,13059.017585239992,193.95885582000483,54468.343283040005 2022-11-07,09:30:19.000,311,11075822,-795,0,1667813418,13059.091684649997,193.97295408000355,54468.42712848 2022-11-07,09:30:20.000,311,11075868,-795,0,1667813419,13059.064739410001,194.03639624999778,54468.49699968 2022-11-07,09:30:21.000,311,11075855,-795,0,1667813420,13059.071475719997,194.02934711999842,54468.44808984 2022-11-07,09:30:22.000,311,11075814,-795,0,1667813421,13059.111893579997,194.0434453800044,54468.53193528001 2022-11-07,09:30:23.000,311,11075842,-795,0,1667813422,13059.138838819992,194.03639624999778,54468.37821864 2022-11-07,09:30:24.000,311,11075756,-795,0,1667813423,13059.138838819992,194.0645927700025,54468.49001256 2022-11-07,09:30:25.000,311,11075868,-795,0,1667813424,13059.159047749992,194.09278928999993,54468.42014136 2022-11-07,09:30:26.000,311,11075824,-795,0,1667813425,13059.159047749992,194.0645927700025,54468.462064080006 2022-11-07,09:30:27.000,311,11075836,-795,0,1667813426,13059.152311439997,194.113936679998,54468.3293088 2022-11-07,09:30:28.000,311,11075856,-795,0,1667813427,13059.152311439997,194.08574016000057,54468.35027016 2022-11-07,09:30:29.000,311,11075820,-795,0,1667813428,13059.212938229997,194.08574016000057,54468.4690512 2022-11-07,09:30:30.000,311,11075818,-795,0,1667813429,13059.233147159997,194.10688754999865,54468.49699968 2022-11-07,09:30:31.000,311,11075847,-795,0,1667813430,13059.273565019997,194.0786910300012,54468.462064080006 2022-11-07,09:30:32.000,311,11075817,-795,0,1667813431,13059.192729299997,194.0786910300012,54468.294373200006 2022-11-07,09:30:33.000,311,11075814,-795,0,1667813432,13059.280301329993,194.0786910300012,54468.343283040005 2022-11-07,09:30:34.000,311,11075827,-795,0,1667813433,13059.293773949998,194.07164190000185,54468.38520576001 2022-11-07,09:30:35.000,311,11075816,-795,0,1667813434,13059.246619780002,194.05754364000313,54468.07777248001 2022-11-07,09:30:36.000,311,11075822,-795,0,1667813435,13059.307246570002,194.07164190000185,54468.175592160005 2022-11-07,09:30:37.000,311,11075856,-795,0,1667813436,13059.361137049993,194.0786910300012,54468.23148912 2022-11-07,09:30:38.000,311,11075829,-795,0,1667813437,13059.468918009989,194.02934711999842,54468.41315424001 2022-11-07,09:30:39.000,311,11075861,-795,0,1667813438,13059.462181699993,194.05754364000313,54468.43411560001 2022-11-07,09:30:40.000,311,11075804,-795,0,1667813439,13059.455445389998,194.05049451000377,54468.33629592001 2022-11-07,09:30:41.000,311,11075839,-795,0,1667813440,13059.482390629993,194.03639624999778,54468.28738608001 2022-11-07,09:30:42.000,311,11075810,-795,0,1667813441,13059.441972769993,194.03639624999778,54468.21751488001 2022-11-07,09:30:43.000,311,11075832,-795,0,1667813442,13059.448709079988,194.0152488599997,54468.11969520001 2022-11-07,09:30:44.000,311,11075831,-795,0,1667813443,13059.475654319998,193.9518066899982,54468.1895664 2022-11-07,09:30:45.000,311,11075849,-795,0,1667813444,13059.644062069994,194.0434453800044,54468.37821864 2022-11-07,09:30:46.000,311,11075848,-795,0,1667813445,13059.623853139994,193.97295408000355,54468.35725728 2022-11-07,09:30:47.000,311,11075843,-795,0,1667813446,13059.644062069994,194.00819973000034,54468.38520576001 2022-11-07,09:30:48.000,311,11075836,-795,0,1667813447,13059.596907899999,193.9659049500042,54468.21751488001 2022-11-07,09:30:49.000,311,11075820,-795,0,1667813448,13059.657534689999,193.99410147000162,54468.32232168 2022-11-07,09:30:50.000,311,11075845,-795,0,1667813449,13059.65079837999,193.95885582000483,54468.32232168 2022-11-07,09:30:51.000,311,11075863,-795,0,1667813450,13059.664270999994,193.99410147000162,54468.24546336001 2022-11-07,09:30:52.000,311,11075852,-795,0,1667813451,13059.617116829999,193.9800032100029,54468.224502000005 2022-11-07,09:30:53.000,311,11075823,-795,0,1667813452,13059.657534689999,193.99410147000162,54468.2594376 2022-11-07,09:30:54.000,311,11075828,-795,0,1667813453,13059.704688859994,193.95885582000483,54468.41315424001 2022-11-07,09:30:55.000,311,11075803,-795,0,1667813454,13059.71142516999,193.97295408000355,54468.35027016 2022-11-07,09:30:56.000,311,11075825,-795,0,1667813455,13059.73163409999,193.9518066899982,54468.35725728 2022-11-07,09:30:57.000,311,11075811,-795,0,1667813456,13059.65079837999,193.93770842999947,54468.16161792 2022-11-07,09:30:58.000,311,11075814,-795,0,1667813457,13059.684479929994,193.9518066899982,54468.23148912 2022-11-07,09:30:59.000,311,11075859,-795,0,1667813458,13059.67774362,193.95885582000483,54468.04982400001 2022-11-07,09:31:00.000,311,11075850,-795,0,1667813459,13059.765315649995,193.93065930000012,54468.33629592001 2022-11-07,09:31:01.000,311,11075887,-795,0,1667813460,13059.785524579995,193.9165610400014,54468.2594376 2022-11-07,09:31:02.000,311,11075844,-795,0,1667813461,13059.745106719995,193.93770842999947,54468.25245048 2022-11-07,09:31:03.000,311,11075840,-795,0,1667813462,13059.79226088999,193.90951191000204,54468.224502000005 2022-11-07,09:31:04.000,311,11075825,-795,0,1667813463,13059.85962399,193.88836452000396,54468.23847624001 2022-11-07,09:31:05.000,311,11075861,-795,0,1667813464,13059.83941506,193.86016799999925,54468.26642472001 2022-11-07,09:31:06.000,311,11075842,-795,0,1667813465,13059.83267874999,193.84606974000053,54468.28039896 2022-11-07,09:31:07.000,311,11075861,-795,0,1667813466,13059.87309660999,193.8531188699999,54468.1895664 2022-11-07,09:31:08.000,311,11075868,-795,0,1667813467,13059.886569229995,193.8178732200031,54468.03584976 2022-11-07,09:31:09.000,311,11075865,-795,0,1667813468,13059.96066864,193.79672582999774,54468.21052776 2022-11-07,09:31:10.000,311,11075820,-795,0,1667813469,13059.95393232999,193.75443105000159,54468.24546336001 2022-11-07,09:31:11.000,311,11075851,-795,0,1667813470,13059.947196019995,193.75443105000159,54468.1895664 2022-11-07,09:31:12.000,311,11075820,-795,0,1667813471,13059.906778159995,193.76148018000094,54468.07777248001 2022-11-07,09:31:13.000,311,11075804,-795,0,1667813472,13059.785524579995,193.74033279000287,54467.97296568 2022-11-07,09:31:14.000,311,11075841,-795,0,1667813473,13059.7989972,193.69803800999944,54468.007901280005 2022-11-07,09:31:15.000,311,11075847,-795,0,1667813474,13059.81920613,193.75443105000159,54468.13366944 2022-11-07,09:31:16.000,311,11075835,-795,0,1667813475,13059.75857934,193.69098888000008,54467.99392704 2022-11-07,09:31:17.000,311,11075867,-795,0,1667813476,13059.77878827,193.669841490002,54468.06379824 2022-11-07,09:31:18.000,311,11075862,-795,0,1667813477,13059.745106719995,193.66279236000264,54468.04982400001 2022-11-07,09:31:19.000,311,11075842,-795,0,1667813478,13059.71816148,193.64869410000392,54468.19655352001 2022-11-07,09:31:20.000,311,11075830,-795,0,1667813479,13059.67100730999,193.62754670999857,54468.13366944 2022-11-07,09:31:21.000,311,11075880,-795,0,1667813480,13059.596907899999,193.61344844999985,54468.0847596 2022-11-07,09:31:22.000,311,11075853,-795,0,1667813481,13059.536281109999,193.6063993200005,54467.99392704 2022-11-07,09:31:23.000,311,11075897,-795,0,1667813482,13059.495863249998,193.59230106000177,54468.00091416001 2022-11-07,09:31:24.000,311,11075901,-795,0,1667813483,13059.441972769993,193.56410454000434,54468.09873384001 2022-11-07,09:31:25.000,311,11075849,-795,0,1667813484,13059.401554909993,193.55000627999834,54468.14065656 2022-11-07,09:31:26.000,311,11075826,-795,0,1667813485,13059.313982879998,193.5077115000022,54468.09174672 2022-11-07,09:31:27.000,311,11075842,-795,0,1667813486,13059.206201920002,193.5218097600009,54468.03584976 2022-11-07,09:31:28.000,311,11075785,-795,0,1667813487,13059.199465609992,193.47246584999812,54468.0148884 2022-11-07,09:31:29.000,311,11075863,-795,0,1667813488,13059.078212029992,193.45131846000004,54467.92405584 2022-11-07,09:31:30.000,311,11075852,-795,0,1667813489,13059.010848929996,193.3949254199979,54467.96597856 2022-11-07,09:31:31.000,311,11075853,-795,0,1667813490,13058.943485830001,193.38787628999853,54468.02886264001 2022-11-07,09:31:32.000,311,11075860,-795,0,1667813491,13058.80202332,193.38082715999917,54467.82623616 2022-11-07,09:31:33.000,311,11075820,-795,0,1667813492,13058.77507807999,193.34558151000238,54467.889120240005 2022-11-07,09:31:34.000,311,11075861,-795,0,1667813493,13058.67403342999,193.31738498999766,54467.770339200004 2022-11-07,09:31:35.000,311,11075866,-795,0,1667813494,13058.65382449999,193.2750902100015,54467.91706872 2022-11-07,09:31:36.000,311,11075767,-795,0,1667813495,13058.485416749994,193.16935326000385,54467.53277712 2022-11-07,09:31:37.000,311,11075858,-795,0,1667813496,13058.404581029994,193.1623041300045,54467.721429360005 2022-11-07,09:31:38.000,311,11075790,-795,0,1667813497,13058.337217929999,193.09181283000362,54467.602648320004 2022-11-07,09:31:39.000,311,11075843,-795,0,1667813498,13058.350690549989,193.10591109000234,54467.65155816 2022-11-07,09:31:40.000,311,11075831,-795,0,1667813499,13058.276591139998,193.09181283000362,54467.74239072001 2022-11-07,09:31:41.000,311,11075854,-795,0,1667813500,13058.236173279998,193.0495180500002,54467.791300560006 2022-11-07,09:31:42.000,311,11075882,-795,0,1667813501,13058.141864939993,193.03541979000147,54467.74937784 2022-11-07,09:31:43.000,311,11075836,-795,0,1667813502,13058.007138740002,192.99312500999804,54467.65155816 2022-11-07,09:31:44.000,311,11075812,-795,0,1667813503,13057.966720880002,192.95787936000124,54467.66553240001 2022-11-07,09:31:45.000,311,11075824,-795,0,1667813504,13057.872412539997,192.9649284900006,54467.61662256001 2022-11-07,09:31:46.000,311,11075888,-795,0,1667813505,13057.858939919992,192.97197761999996,54467.574699840006 2022-11-07,09:31:47.000,311,11075843,-795,0,1667813506,13057.757895269991,192.9649284900006,54467.52579000001 2022-11-07,09:31:48.000,311,11075853,-795,0,1667813507,13057.677059549991,192.94378110000252,54467.37207336 2022-11-07,09:31:49.000,311,11075854,-795,0,1667813508,13057.609696449996,192.99312500999804,54467.46989304 2022-11-07,09:31:50.000,311,11075861,-795,0,1667813509,13057.55580596999,193.0142724000034,54467.623609680006 2022-11-07,09:31:51.000,311,11075860,-795,0,1667813510,13057.53559703999,192.98607587999868,54467.56771272001 2022-11-07,09:31:52.000,311,11075836,-795,0,1667813511,13057.468233939995,193.00017414000467,54467.36508624 2022-11-07,09:31:53.000,311,11075810,-795,0,1667813512,13057.387398219995,192.99312500999804,54467.39303472 2022-11-07,09:31:54.000,311,11075793,-795,0,1667813513,13057.387398219995,193.00017414000467,54467.40002184001 2022-11-07,09:31:55.000,311,11075857,-795,0,1667813514,13057.367189289995,193.02132153000275,54467.386047600005 2022-11-07,09:31:56.000,311,11075790,-795,0,1667813515,13057.306562499994,193.00017414000467,54467.30220216 2022-11-07,09:31:57.000,311,11075822,-795,0,1667813516,13057.25267201999,193.04246892000083,54467.239318080006 2022-11-07,09:31:58.000,311,11075878,-795,0,1667813517,13057.326771429995,193.0283706600021,54467.44893168001 2022-11-07,09:31:59.000,311,11075843,-795,0,1667813518,13057.33350773999,193.08476370000426,54467.39303472 2022-11-07,09:32:00.000,311,11075836,-795,0,1667813519,13057.306562499994,193.09886196000298,54467.36508624 2022-11-07,09:32:01.000,311,11075856,-795,0,1667813520,13057.23246308999,193.10591109000234,54467.3161764 2022-11-07,09:32:02.000,311,11075845,-795,0,1667813521,13057.178572609999,193.09181283000362,54467.14848552 2022-11-07,09:32:03.000,311,11075824,-795,0,1667813522,13057.097736889998,193.14115673999913,54467.08560144 2022-11-07,09:32:04.000,311,11075854,-795,0,1667813523,13057.124682129994,193.09181283000362,54467.11354992001 2022-11-07,09:32:05.000,311,11075843,-795,0,1667813524,13057.185308919994,193.14115673999913,54467.29521504 2022-11-07,09:32:06.000,311,11075804,-795,0,1667813525,13057.144891059994,193.12000935000106,54467.12752416 2022-11-07,09:32:07.000,311,11075839,-795,0,1667813526,13057.111209509989,193.19050065000192,54467.16245976001 2022-11-07,09:32:08.000,311,11075817,-795,0,1667813527,13057.151627369989,193.1764023900032,54467.267266560004 2022-11-07,09:32:09.000,311,11075814,-795,0,1667813528,13057.111209509989,193.20459891000064,54467.19739536 2022-11-07,09:32:10.000,311,11075817,-795,0,1667813529,13057.111209509989,193.2398445600047,54467.19739536 2022-11-07,09:32:11.000,311,11075838,-795,0,1667813530,13057.050582719989,193.24689369000407,54467.16245976001 2022-11-07,09:32:12.000,311,11075865,-795,0,1667813531,13057.003428549993,193.25394282000343,54467.12752416 2022-11-07,09:32:13.000,311,11075817,-795,0,1667813532,13057.077527959998,193.2398445600047,54467.14149840001 2022-11-07,09:32:14.000,311,11075901,-795,0,1667813533,13057.131418439989,193.28213934000087,54467.32316352 2022-11-07,09:32:15.000,311,11075843,-795,0,1667813534,13057.144891059994,193.28918847000023,54467.19040824001 2022-11-07,09:32:16.000,311,11075844,-795,0,1667813535,13057.21225415999,193.26804108000215,54467.19739536 2022-11-07,09:32:17.000,311,11075874,-795,0,1667813536,13057.097736889998,193.28213934000087,54467.04367872001 2022-11-07,09:32:18.000,311,11075838,-795,0,1667813537,13057.21225415999,193.26804108000215,54467.14149840001 2022-11-07,09:32:19.000,311,11075850,-795,0,1667813538,13057.29982619,193.28918847000023,54467.176434 2022-11-07,09:32:20.000,311,11075831,-795,0,1667813539,13057.326771429995,193.31738498999766,54467.25329232 2022-11-07,09:32:21.000,311,11075843,-795,0,1667813540,13057.38066191,193.3103358599983,54467.351112 2022-11-07,09:32:22.000,311,11075848,-795,0,1667813541,13057.407607149995,193.33853238000302,54467.30220216 2022-11-07,09:32:23.000,311,11075824,-795,0,1667813542,13057.41434345999,193.3737780299998,54467.239318080006 2022-11-07,09:32:24.000,311,11075828,-795,0,1667813543,13057.49517917999,193.34558151000238,54467.351112 2022-11-07,09:32:25.000,311,11075832,-795,0,1667813544,13057.387398219995,193.38787628999853,54467.11354992001 2022-11-07,09:32:26.000,311,11075837,-795,0,1667813545,13057.448025009995,193.40197455000452,54467.176434 2022-11-07,09:32:27.000,311,11075876,-795,0,1667813546,13057.49517917999,193.43722020000132,54467.30918928001 2022-11-07,09:32:28.000,311,11075851,-795,0,1667813547,13057.51538810999,193.43017107000196,54467.35809912001 2022-11-07,09:32:29.000,311,11075848,-795,0,1667813548,13057.56254228,193.4583675899994,54467.44194456 2022-11-07,09:32:30.000,311,11075893,-795,0,1667813549,13057.690532169996,193.46541671999876,54467.58867408 2022-11-07,09:32:31.000,311,11075851,-795,0,1667813550,13057.744422650001,193.49361324000347,54467.63758392 2022-11-07,09:32:32.000,311,11075849,-795,0,1667813551,13057.697268479991,193.52885889000027,54467.44194456 2022-11-07,09:32:33.000,311,11075843,-795,0,1667813552,13057.70400479,193.5218097600009,54467.47688016001 2022-11-07,09:32:34.000,311,11075853,-795,0,1667813553,13057.697268479991,193.59230106000177,54467.47688016001 2022-11-07,09:32:35.000,311,11075817,-795,0,1667813554,13057.710741099996,193.61344844999985,54467.51880288 2022-11-07,09:32:36.000,311,11075826,-795,0,1667813555,13057.737686339991,193.64869410000392,54467.553738480005 2022-11-07,09:32:37.000,311,11075861,-795,0,1667813556,13057.60296014,193.68393975000072,54467.33015064001 2022-11-07,09:32:38.000,311,11075867,-795,0,1667813557,13057.737686339991,193.72623453000415,54467.40002184001 2022-11-07,09:32:39.000,311,11075862,-795,0,1667813558,13057.872412539997,193.68393975000072,54467.73540360001 2022-11-07,09:32:40.000,311,11075843,-795,0,1667813559,13057.845467300001,193.72623453000415,54467.700468 2022-11-07,09:32:41.000,311,11075844,-795,0,1667813560,13057.872412539997,193.75443105000159,54467.66553240001 2022-11-07,09:32:42.000,311,11075838,-795,0,1667813561,13057.825258370001,193.77557843999966,54467.6305968 2022-11-07,09:32:43.000,311,11075855,-795,0,1667813562,13057.845467300001,193.81082409000373,54467.66553240001 2022-11-07,09:32:44.000,311,11075835,-795,0,1667813563,13057.926303020002,193.8319714800018,54467.86117176001 2022-11-07,09:32:45.000,311,11075864,-795,0,1667813564,13057.993666119997,193.84606974000053,54467.92405584 2022-11-07,09:32:46.000,311,11075837,-795,0,1667813565,13057.946511950002,193.88836452000396,54467.92405584 2022-11-07,09:32:47.000,311,11075841,-795,0,1667813566,13058.013875049997,193.9165610400014,54467.97296568 2022-11-07,09:32:48.000,311,11075841,-795,0,1667813567,13057.946511950002,193.9659049500042,54467.84719752 2022-11-07,09:32:49.000,311,11075830,-795,0,1667813568,13057.986929810002,193.94475755999883,54467.83322328001 2022-11-07,09:32:50.000,311,11075844,-795,0,1667813569,13058.000402429992,193.9800032100029,54467.92405584 2022-11-07,09:32:51.000,311,11075859,-795,0,1667813570,13057.993666119997,193.97295408000355,54467.82623616 2022-11-07,09:32:52.000,311,11075837,-795,0,1667813571,13058.007138740002,194.02934711999842,54467.90309448001 2022-11-07,09:32:53.000,311,11075846,-795,0,1667813572,13058.114919699998,194.03639624999778,54468.02886264001 2022-11-07,09:32:54.000,311,11075830,-795,0,1667813573,13058.108183390003,194.05049451000377,54468.056811120005 2022-11-07,09:32:55.000,311,11075854,-795,0,1667813574,13058.155337559998,194.0786910300012,54468.056811120005 2022-11-07,09:32:56.000,311,11075814,-795,0,1667813575,13058.155337559998,194.09278928999993,54468.0847596 2022-11-07,09:32:57.000,311,11075795,-795,0,1667813576,13058.094710769998,194.13508407000336,54467.89610736 2022-11-07,09:32:58.000,311,11075865,-795,0,1667813577,13058.074501839998,194.15623146000144,54467.82623616 2022-11-07,09:32:59.000,311,11075793,-795,0,1667813578,13058.141864939993,194.19852624000487,54467.875146 2022-11-07,09:33:00.000,311,11075868,-795,0,1667813579,13058.195755419998,194.23377189000166,54468.09174672 2022-11-07,09:33:01.000,311,11075828,-795,0,1667813580,13058.276591139998,194.23377189000166,54468.14065656 2022-11-07,09:33:02.000,311,11075816,-795,0,1667813581,13058.236173279998,194.2901649300038,54468.21751488001 2022-11-07,09:33:03.000,311,11075828,-795,0,1667813582,13058.242909589993,194.28311580000445,54468.07078536001 2022-11-07,09:33:04.000,311,11075876,-795,0,1667813583,13058.269854829989,194.33245970999997,54468.20354064 2022-11-07,09:33:05.000,311,11075839,-795,0,1667813584,13058.249645899989,194.40295101000083,54468.1546308 2022-11-07,09:33:06.000,311,11075869,-795,0,1667813585,13058.283327449994,194.38885275000212,54468.21052776 2022-11-07,09:33:07.000,311,11075860,-795,0,1667813586,13058.276591139998,194.43114752999827,54468.16161792 2022-11-07,09:33:08.000,311,11075843,-795,0,1667813587,13058.209228039988,194.44524579000426,54468.11969520001 2022-11-07,09:33:09.000,311,11075831,-795,0,1667813588,13058.283327449994,194.4734423100017,54468.13366944 2022-11-07,09:33:10.000,311,11075790,-795,0,1667813589,13058.343954239994,194.48049144000106,54468.37821864 2022-11-07,09:33:11.000,311,11075861,-795,0,1667813590,13058.343954239994,194.5368844800032,54468.35027016 2022-11-07,09:33:12.000,311,11075850,-795,0,1667813591,13058.303536379994,194.51573708999786,54468.23847624001 2022-11-07,09:33:13.000,311,11075828,-795,0,1667813592,13058.384372099994,194.5580318700013,54468.24546336001 2022-11-07,09:33:14.000,311,11075846,-795,0,1667813593,13058.424789959994,194.52983535000385,54468.32232168 2022-11-07,09:33:15.000,311,11075853,-795,0,1667813594,13058.43152626999,194.55098274000193,54468.37123152 2022-11-07,09:33:16.000,311,11075800,-795,0,1667813595,13058.404581029994,194.5368844800032,54468.28738608001 2022-11-07,09:33:17.000,311,11075865,-795,0,1667813596,13058.458471509999,194.61442491000344,54468.33629592001 2022-11-07,09:33:18.000,311,11075866,-795,0,1667813597,13058.465207819994,194.58622838999872,54468.30136032 2022-11-07,09:33:19.000,311,11075846,-795,0,1667813598,13058.59319770999,194.60032665000472,54468.52494816 2022-11-07,09:33:20.000,311,11075774,-795,0,1667813599,13058.59993402,194.59327751999808,54468.45507696001 2022-11-07,09:33:21.000,311,11075847,-795,0,1667813600,13058.65382449999,194.66376881999895,54468.43411560001 2022-11-07,09:33:22.000,311,11075848,-795,0,1667813601,13058.67403342999,194.70606360000238,54468.35725728 2022-11-07,09:33:23.000,311,11075865,-795,0,1667813602,13058.70097867,194.7201618600011,54468.36424440001 2022-11-07,09:33:24.000,311,11075841,-795,0,1667813603,13058.74139653,194.7201618600011,54468.53193528001 2022-11-07,09:33:25.000,311,11075878,-795,0,1667813604,13058.828968559996,194.7695057700039,54468.58084512001 2022-11-07,09:33:26.000,311,11075875,-795,0,1667813605,13058.86265011,194.80475142000068,54468.559883760005 2022-11-07,09:33:27.000,311,11075888,-795,0,1667813606,13058.88285904,194.8681935900022,54468.53193528001 2022-11-07,09:33:28.000,311,11075810,-795,0,1667813607,13058.936749519991,194.85409533000347,54468.5389224 2022-11-07,09:33:29.000,311,11075802,-795,0,1667813608,13059.024321550001,194.88934098000027,54468.56687088 2022-11-07,09:33:30.000,311,11075890,-795,0,1667813609,13059.064739410001,194.92458663000434,54468.65071632001 2022-11-07,09:33:31.000,311,11075852,-795,0,1667813610,13059.111893579997,194.95983228000114,54468.63674208 2022-11-07,09:33:32.000,311,11075852,-795,0,1667813611,13059.105157270002,195.02327445000265,54468.629754960006 2022-11-07,09:33:33.000,311,11075807,-795,0,1667813612,13059.152311439997,195.02327445000265,54468.68565192 2022-11-07,09:33:34.000,311,11075849,-635,0,1667813613,13059.253356089997,195.02327445000265,54468.90923976001 2022-11-07,09:33:35.000,311,11075867,-795,0,1667813614,13059.313982879998,195.0655692299988,54468.90225264 2022-11-07,09:33:36.000,311,11075787,-795,0,1667813615,13059.313982879998,195.08671662000415,54468.93718824001 2022-11-07,09:33:37.000,311,11075849,-795,0,1667813616,13059.394818599998,195.12196227000095,54468.895265520005 2022-11-07,09:33:38.000,311,11075833,-795,0,1667813617,13059.340928119993,195.1783553100031,54468.74154888001 2022-11-07,09:33:39.000,311,11075839,-795,0,1667813618,13059.388082289988,195.1290114000003,54468.69962616001 2022-11-07,09:33:40.000,311,11075853,-795,0,1667813619,13059.543017419994,195.13606052999967,54469.04898216 2022-11-07,09:33:41.000,311,11075854,-795,0,1667813620,13059.590171589989,195.19245357000182,54468.9930852 2022-11-07,09:33:42.000,311,11075851,-795,0,1667813621,13059.644062069994,195.19245357000182,54469.11885336 2022-11-07,09:33:43.000,311,11075789,-795,0,1667813622,13059.69795255,195.20655183000054,54469.062956400005 2022-11-07,09:33:44.000,311,11075859,-795,0,1667813623,13059.79226088999,195.22065008999925,54469.2376344 2022-11-07,09:33:45.000,311,11075825,-795,0,1667813624,13059.825942439995,195.24884661000397,54469.1677632 2022-11-07,09:33:46.000,311,11075875,-795,0,1667813625,13059.85288767999,195.2276992199986,54469.29353136001 2022-11-07,09:33:47.000,311,11075852,-795,0,1667813626,13059.89330553999,195.28409226000076,54469.13981472 2022-11-07,09:33:48.000,311,11075882,-795,0,1667813627,13059.90004185,195.24884661000397,54469.20968592 2022-11-07,09:33:49.000,311,11075860,-795,0,1667813628,13060.02129543,195.26999400000204,54469.46122224001 2022-11-07,09:33:50.000,311,11075825,-795,0,1667813629,13060.03476804999,195.2417974800046,54469.48917072001 2022-11-07,09:33:51.000,311,11075832,-795,0,1667813630,13060.115603769991,195.3122887799982,54469.49615784 2022-11-07,09:33:52.000,311,11075848,-795,0,1667813631,13060.115603769991,195.3122887799982,54469.51013208001 2022-11-07,09:33:53.000,311,11075825,-795,0,1667813632,13060.115603769991,195.3263870400042,54469.3773768 2022-11-07,09:33:54.000,311,11075796,-795,0,1667813633,13060.075185909991,195.33343617000355,54469.447248000004 2022-11-07,09:33:55.000,311,11075867,-795,0,1667813634,13060.162757940001,195.38278007999907,54469.55904192001 2022-11-07,09:33:56.000,311,11075865,-795,0,1667813635,13060.095394839991,195.3757309499997,54469.517119200005 2022-11-07,09:33:57.000,311,11075847,-795,0,1667813636,13060.162757940001,195.38982920999842,54469.60096464 2022-11-07,09:33:58.000,311,11075870,-795,0,1667813637,13060.162757940001,195.41097660000378,54469.65686160001 2022-11-07,09:33:59.000,311,11075876,-795,0,1667813638,13060.209912109996,195.4603205099993,54469.81756536 2022-11-07,09:34:00.000,311,11075844,-795,0,1667813639,13060.196439489991,195.41802573000314,54469.76865552 2022-11-07,09:34:01.000,311,11075865,-795,0,1667813640,13060.169494249996,195.45327137999993,54469.733719920005 2022-11-07,09:34:02.000,311,11075843,-795,0,1667813641,13060.176230559991,195.44622225000057,54469.6917972 2022-11-07,09:34:03.000,311,11075841,-795,0,1667813642,13060.156021629991,195.45327137999993,54469.64987448 2022-11-07,09:34:04.000,311,11075835,-795,0,1667813643,13060.196439489991,195.4603205099993,54469.83852672 2022-11-07,09:34:05.000,311,11075826,-795,0,1667813644,13060.182966870001,195.50261529000272,54469.803591120006 2022-11-07,09:34:06.000,311,11075825,-795,0,1667813645,13060.263802590001,195.48146790000465,54469.89442368001 2022-11-07,09:34:07.000,311,11075818,-795,0,1667813646,13060.223384730001,195.51671355000144,54469.8315396 2022-11-07,09:34:08.000,311,11075773,-795,0,1667813647,13060.284011520002,195.53081181000016,54469.96429488001 2022-11-07,09:34:09.000,311,11075836,-795,0,1667813648,13060.277275209992,195.53081181000016,54469.92237216001 2022-11-07,09:34:10.000,311,11075836,-795,0,1667813649,13060.317693069992,195.53081181000016,54470.01320472001 2022-11-07,09:34:11.000,311,11075862,-795,0,1667813650,13060.317693069992,195.5731065900036,54469.94333352001 2022-11-07,09:34:12.000,311,11075812,-795,0,1667813651,13060.257066279992,195.56605746000423,54469.8664752 2022-11-07,09:34:13.000,311,11075887,-795,0,1667813652,13060.317693069992,195.61540136999974,54469.94333352001 2022-11-07,09:34:14.000,311,11075850,-795,0,1667813653,13060.364847240002,195.61540136999974,54470.14596 2022-11-07,09:34:15.000,311,11075829,-795,0,1667813654,13060.385056170002,195.6224504999991,54470.13198576001 2022-11-07,09:34:16.000,311,11075816,-795,0,1667813655,13060.351374619997,195.61540136999974,54469.94333352001 2022-11-07,09:34:17.000,311,11075850,-795,0,1667813656,13060.385056170002,195.7070400599987,54469.97826912 2022-11-07,09:34:18.000,311,11075833,-795,0,1667813657,13060.358110929992,195.6717944100019,54469.98525624 2022-11-07,09:34:19.000,311,11075810,-795,0,1667813658,13060.378319859992,195.63654875999782,54469.950320640004 2022-11-07,09:34:20.000,311,11075846,-795,0,1667813659,13060.486100820002,195.72818745000404,54470.2158312 2022-11-07,09:34:21.000,311,11075851,-795,0,1667813660,13060.499573439993,195.6858926700006,54470.236792560005 2022-11-07,09:34:22.000,311,11075822,-795,0,1667813661,13060.539991299993,195.71408918999805,54470.236792560005 2022-11-07,09:34:23.000,311,11075883,-795,0,1667813662,13060.593881779998,195.72818745000404,54470.14596 2022-11-07,09:34:24.000,311,11075836,-795,0,1667813663,13060.647772259988,195.69999092999933,54470.285702400004 2022-11-07,09:34:25.000,311,11075883,-795,0,1667813664,13060.667981189988,195.69999092999933,54470.27172816 2022-11-07,09:34:26.000,311,11075837,-795,0,1667813665,13060.742080599994,195.65769615000318,54470.25076680001 2022-11-07,09:34:27.000,311,11075838,-795,0,1667813666,13060.708399049989,195.69294179999997,54470.08307592001 2022-11-07,09:34:28.000,311,11075823,-795,0,1667813667,13060.782498459994,195.65769615000318,54470.22281832 2022-11-07,09:34:29.000,311,11075825,-795,0,1667813668,13060.91048834999,195.65064702000382,54470.306663760006 2022-11-07,09:34:30.000,311,11075845,-795,0,1667813669,13060.964378829995,195.63654875999782,54470.4603804 2022-11-07,09:34:31.000,311,11075840,-795,0,1667813670,13060.99806038,195.65064702000382,54470.5302516 2022-11-07,09:34:32.000,311,11075814,-795,0,1667813671,13060.97111513999,195.61540136999974,54470.39749632001 2022-11-07,09:34:33.000,311,11075887,-795,0,1667813672,13060.984587759995,195.5872048500023,54470.306663760006 2022-11-07,09:34:34.000,311,11075803,-795,0,1667813673,13061.065423479995,195.5731065900036,54470.404483440005 2022-11-07,09:34:35.000,311,11075822,-795,0,1667813674,13061.105841339995,195.5237626800008,54470.50230312 2022-11-07,09:34:36.000,311,11075873,-795,0,1667813675,13061.15299550999,195.51671355000144,54470.55820008 2022-11-07,09:34:37.000,311,11075871,-795,0,1667813676,13061.17320443999,195.46736963999865,54470.50929024 2022-11-07,09:34:38.000,311,11075840,-795,0,1667813677,13061.206885989995,195.41097660000378,54470.46736752001 2022-11-07,09:34:39.000,311,11075834,-795,0,1667813678,13061.24056754,195.3757309499997,54470.53723872 2022-11-07,09:34:40.000,311,11075796,-795,0,1667813679,13061.21362229999,195.39687833999778,54470.48134176 2022-11-07,09:34:41.000,311,11075847,-795,0,1667813680,13061.334875879991,195.33343617000355,54470.6001228 2022-11-07,09:34:42.000,311,11075843,-795,0,1667813681,13061.314666949991,195.2770431300014,54470.5302516 2022-11-07,09:34:43.000,311,11075858,-795,0,1667813682,13061.355084809991,195.28409226000076,54470.62807128 2022-11-07,09:34:44.000,311,11075836,-795,0,1667813683,13061.382030050001,195.26294487000268,54470.78178792001 2022-11-07,09:34:45.000,311,11075830,-795,0,1667813684,13061.429184219996,195.24884661000397,54470.94249168 2022-11-07,09:34:46.000,311,11075863,-795,0,1667813685,13061.402238980001,195.20655183000054,54470.86563336 2022-11-07,09:34:47.000,311,11075855,-795,0,1667813686,13061.462865770001,195.19950270000118,54470.87262048 2022-11-07,09:34:48.000,311,11075785,-795,0,1667813687,13061.435920529992,195.17130618000374,54470.94947880001 2022-11-07,09:34:49.000,311,11075840,-795,0,1667813688,13061.388766359996,195.16425705000438,54470.83768488 2022-11-07,09:34:50.000,311,11075855,-795,0,1667813689,13061.435920529992,195.13606052999967,54470.99838864001 2022-11-07,09:34:51.000,311,11075834,-795,0,1667813690,13061.456129459992,195.12196227000095,54471.01935000001 2022-11-07,09:34:52.000,311,11075857,-795,0,1667813691,13061.402238980001,195.0655692299988,54470.977427280006 2022-11-07,09:34:53.000,311,11075821,-795,0,1667813692,13061.435920529992,195.10786401000223,54470.99838864001 2022-11-07,09:34:54.000,311,11075869,-795,0,1667813693,13061.429184219996,195.0796674900048,54471.242937840005 2022-11-07,09:34:55.000,311,11075909,-795,0,1667813694,13061.395502669991,195.05147097000008,54471.20101512 2022-11-07,09:34:56.000,311,11075816,-795,0,1667813695,13061.382030050001,195.00212706000457,54471.18704088001 2022-11-07,09:34:57.000,311,11075845,-795,0,1667813696,13061.334875879991,194.97393053999986,54471.06127272 2022-11-07,09:34:58.000,311,11075785,-795,0,1667813697,13061.375293739991,194.94573402000242,54471.16607952001 2022-11-07,09:34:59.000,311,11075825,-795,0,1667813698,13061.247303849996,194.903439239999,54470.9844144 2022-11-07,09:35:00.000,311,11075840,-795,0,1667813699,13061.34161219,194.83999707000476,54471.24992496 2022-11-07,09:35:01.000,311,11075835,-795,0,1667813700,13061.314666949991,194.8188496799994,54471.312809040006 2022-11-07,09:35:02.000,311,11075826,-795,0,1667813701,13061.328139569996,194.79770229000133,54471.34075752 2022-11-07,09:35:03.000,311,11075856,-795,0,1667813702,13061.314666949991,194.79065316000197,54471.26389920001 2022-11-07,09:35:04.000,311,11075830,-795,0,1667813703,13061.32140326,194.71311273000174,54471.32678328 2022-11-07,09:35:05.000,311,11075843,-795,0,1667813704,13061.274249089991,194.70606360000238,54471.361718880005 2022-11-07,09:35:06.000,311,11075807,-795,0,1667813705,13061.30119433,194.6567196899996,54471.35473176001 2022-11-07,09:35:07.000,311,11075864,-795,0,1667813706,13061.24056754,194.6355723000015,54471.23595072001 2022-11-07,09:35:08.000,311,11075883,-795,0,1667813707,13061.166468129995,194.6355723000015,54471.2988348 2022-11-07,09:35:09.000,311,11075817,-795,0,1667813708,13061.15299550999,194.6214740400028,54471.27088632 2022-11-07,09:35:10.000,311,11075850,-795,0,1667813709,13061.166468129995,194.56508100000065,54471.5084484 2022-11-07,09:35:11.000,311,11075870,-795,0,1667813710,13061.146259199995,194.5580318700013,54471.543384 2022-11-07,09:35:12.000,311,11075836,-795,0,1667813711,13061.09910503,194.5368844800032,54471.45255144001 2022-11-07,09:35:13.000,311,11075883,-795,0,1667813712,13061.09236871999,194.5368844800032,54471.57133248001 2022-11-07,09:35:14.000,311,11075906,-795,0,1667813713,13061.0788961,194.5086879599985,54471.66915216001 2022-11-07,09:35:15.000,311,11075848,-795,0,1667813714,13061.07215978999,194.52983535000385,54471.66915216001 2022-11-07,09:35:16.000,311,11075845,-795,0,1667813715,13061.01153299999,194.5086879599985,54471.53639688 2022-11-07,09:35:17.000,311,11075879,-795,0,1667813716,13060.97111513999,194.52983535000385,54471.63421656 2022-11-07,09:35:18.000,311,11075815,-795,0,1667813717,13060.97111513999,194.48754057000042,54471.72504912 2022-11-07,09:35:19.000,311,11075840,-795,0,1667813718,13060.95764252,194.46639318000234,54471.697100640005 2022-11-07,09:35:20.000,311,11075831,-795,0,1667813719,13060.95764252,194.44524579000426,54471.69011352001 2022-11-07,09:35:21.000,311,11075851,-795,0,1667813720,13060.91722466,194.46639318000234,54471.65517792 2022-11-07,09:35:22.000,311,11075804,-795,0,1667813721,13060.91722466,194.41704926999955,54471.64120368001 2022-11-07,09:35:23.000,311,11075871,-795,0,1667813722,13060.883543109994,194.43114752999827,54471.55037112001 2022-11-07,09:35:24.000,311,11075879,-795,0,1667813723,13060.883543109994,194.38885275000212,54471.57133248001 2022-11-07,09:35:25.000,311,11075864,-795,0,1667813724,13060.87007048999,194.36770536000404,54471.67613928 2022-11-07,09:35:26.000,311,11075883,-795,0,1667813725,13060.903752039994,194.33245970999997,54471.87177864 2022-11-07,09:35:27.000,311,11075858,-795,0,1667813726,13060.843125249994,194.31836145000125,54471.83684304001 2022-11-07,09:35:28.000,311,11075870,-795,0,1667813727,13060.816180009999,194.2619684099991,54471.78793320001 2022-11-07,09:35:29.000,311,11075869,-795,0,1667813728,13060.715135359998,194.2901649300038,54471.65517792 2022-11-07,09:35:30.000,311,11075827,-795,0,1667813729,13060.742080599994,194.2619684099991,54471.8228688 2022-11-07,09:35:31.000,311,11075860,-795,0,1667813730,13060.681453809993,194.24787015000038,54471.6132552 2022-11-07,09:35:32.000,311,11075871,-795,0,1667813731,13060.634299639998,194.25491927999974,54471.66915216001 2022-11-07,09:35:33.000,311,11075835,-795,0,1667813732,13060.681453809993,194.24082102000102,54471.8228688 2022-11-07,09:35:34.000,311,11075853,-795,0,1667813733,13060.661244879993,194.20557537000423,54471.80190744 2022-11-07,09:35:35.000,311,11075863,-795,0,1667813734,13060.620827019993,194.25491927999974,54471.85780440001 2022-11-07,09:35:36.000,311,11075821,-795,0,1667813735,13060.533254989998,194.1773788499995,54471.6831264 2022-11-07,09:35:37.000,311,11075885,-795,0,1667813736,13060.519782369993,194.19147710999823,54471.6831264 2022-11-07,09:35:38.000,311,11075880,-795,0,1667813737,13060.519782369993,194.17032972000015,54471.73203624 2022-11-07,09:35:39.000,311,11075856,-795,0,1667813738,13060.472628199997,194.128034940004,54471.72504912 2022-11-07,09:35:40.000,311,11075838,-795,0,1667813739,13060.425474030002,194.10688754999865,54471.59928096001 2022-11-07,09:35:41.000,311,11075853,-795,0,1667813740,13060.344638310002,194.14918233000208,54471.578319600005 2022-11-07,09:35:42.000,311,11075828,-795,0,1667813741,13060.438946649992,194.08574016000057,54471.71107488 2022-11-07,09:35:43.000,311,11075851,-795,0,1667813742,13060.391792479997,194.113936679998,54471.66216504 2022-11-07,09:35:44.000,311,11075845,-795,0,1667813743,13060.351374619997,194.0645927700025,54471.52242264001 2022-11-07,09:35:45.000,311,11075848,-795,0,1667813744,13060.412001409997,194.05754364000313,54471.697100640005 2022-11-07,09:35:46.000,311,11075849,-795,0,1667813745,13060.412001409997,194.03639624999778,54471.6831264 2022-11-07,09:35:47.000,311,11075854,-795,0,1667813746,13060.358110929992,194.03639624999778,54471.66216504 2022-11-07,09:35:48.000,311,11075842,-795,0,1667813747,13060.344638310002,193.98705234000226,54471.592293839996 2022-11-07,09:35:49.000,311,11075875,-795,0,1667813748,13060.371583549997,193.99410147000162,54471.64120368001 2022-11-07,09:35:50.000,311,11075863,-795,0,1667813749,13060.398528789992,193.97295408000355,54471.697100640005 2022-11-07,09:35:51.000,311,11075842,-795,0,1667813750,13060.425474030002,193.9800032100029,54471.746010480005 2022-11-07,09:35:52.000,311,11075845,-795,0,1667813751,13060.412001409997,193.93770842999947,54471.64120368001 2022-11-07,09:35:53.000,311,11075869,-795,0,1667813752,13060.425474030002,193.94475755999883,54471.746010480005 2022-11-07,09:35:54.000,311,11075840,-795,0,1667813753,13060.445682960002,193.8813153900046,54471.746010480005 2022-11-07,09:35:55.000,311,11075839,-795,0,1667813754,13060.385056170002,193.8813153900046,54471.66216504 2022-11-07,09:35:56.000,311,11075862,-795,0,1667813755,13060.297484139992,193.90951191000204,54471.480499920006 2022-11-07,09:35:57.000,311,11075871,-795,0,1667813756,13060.344638310002,193.88836452000396,54471.6132552 2022-11-07,09:35:58.000,311,11075842,-795,0,1667813757,13060.418737719992,193.8531188699999,54471.72504912 2022-11-07,09:35:59.000,311,11075826,-795,0,1667813758,13060.398528789992,193.89541365000332,54471.71806200001 2022-11-07,09:36:00.000,311,11075810,-795,0,1667813759,13060.344638310002,193.8672171299986,54471.66915216001 2022-11-07,09:36:01.000,311,11075868,-795,0,1667813760,13060.351374619997,193.8813153900046,54471.62024232001 2022-11-07,09:36:02.000,311,11075877,-795,0,1667813761,13060.317693069992,193.89541365000332,54471.5084484 2022-11-07,09:36:03.000,311,11075883,-795,0,1667813762,13060.284011520002,193.8813153900046,54471.480499920006 2022-11-07,09:36:04.000,311,11075891,-795,0,1667813763,13060.324429380002,193.90246278000268,54471.55037112001 2022-11-07,09:36:05.000,311,11075849,-795,0,1667813764,13060.351374619997,193.94475755999883,54471.7529976 2022-11-07,09:36:06.000,311,11075851,-795,0,1667813765,13060.358110929992,193.89541365000332,54471.77395896 2022-11-07,09:36:07.000,311,11075822,-795,0,1667813766,13060.364847240002,193.95885582000483,54471.71107488 2022-11-07,09:36:08.000,311,11075840,-795,0,1667813767,13060.331165689997,193.92361017000076,54471.56434536 2022-11-07,09:36:09.000,311,11075821,-795,0,1667813768,13060.317693069992,193.9800032100029,54471.6831264 2022-11-07,09:36:10.000,311,11075845,-795,0,1667813769,13060.317693069992,193.97295408000355,54471.72504912 2022-11-07,09:36:11.000,311,11075858,-795,0,1667813770,13060.223384730001,193.94475755999883,54471.42460296001 2022-11-07,09:36:12.000,311,11075810,-795,0,1667813771,13060.263802590001,193.98705234000226,54471.66216504 2022-11-07,09:36:13.000,311,11075837,-795,0,1667813772,13060.284011520002,193.98705234000226,54471.697100640005 2022-11-07,09:36:14.000,311,11075854,-795,0,1667813773,13060.331165689997,193.98705234000226,54471.83684304001 2022-11-07,09:36:15.000,311,11075858,-795,0,1667813774,13060.304220450002,194.00819973000034,54471.80889456001 2022-11-07,09:36:16.000,311,11075831,-795,0,1667813775,13060.284011520002,194.0152488599997,54471.76697184001 2022-11-07,09:36:17.000,311,11075828,-795,0,1667813776,13060.257066279992,194.0645927700025,54471.66216504 2022-11-07,09:36:18.000,311,11075884,-795,0,1667813777,13060.209912109996,194.03639624999778,54471.56434536 2022-11-07,09:36:19.000,311,11075841,-795,0,1667813778,13060.263802590001,194.02934711999842,54471.65517792 2022-11-07,09:36:20.000,311,11075852,-795,0,1667813779,13060.344638310002,194.07164190000185,54471.78094608 2022-11-07,09:36:21.000,311,11075855,-795,0,1667813780,13060.344638310002,194.05754364000313,54471.84383016 2022-11-07,09:36:22.000,311,11075810,-795,0,1667813781,13060.284011520002,194.0434453800044,54471.815881680006 2022-11-07,09:36:23.000,311,11075858,-795,0,1667813782,13060.209912109996,194.05049451000377,54471.759984719996 2022-11-07,09:36:24.000,311,11075809,-795,0,1667813783,13060.203175800001,194.07164190000185,54471.648190800006 2022-11-07,09:36:25.000,311,11075849,-795,0,1667813784,13060.263802590001,194.0998384199993,54471.7529976 2022-11-07,09:36:26.000,311,11075872,-795,0,1667813785,13060.290747829997,194.10688754999865,54471.80889456001 2022-11-07,09:36:27.000,311,11075866,-795,0,1667813786,13060.290747829997,194.09278928999993,54471.78793320001 2022-11-07,09:36:28.000,311,11075860,-795,0,1667813787,13060.257066279992,194.09278928999993,54471.64120368001 2022-11-07,09:36:29.000,311,11075806,-795,0,1667813788,13060.263802590001,194.10688754999865,54471.746010480005 2022-11-07,09:36:30.000,311,11075807,-795,0,1667813789,13060.344638310002,194.12098581000464,54471.88575288001 2022-11-07,09:36:31.000,311,11075861,-795,0,1667813790,13060.310956759997,194.128034940004,54471.746010480005 2022-11-07,09:36:32.000,311,11075846,-795,0,1667813791,13060.351374619997,194.14918233000208,54471.76697184001 2022-11-07,09:36:33.000,311,11075780,-795,0,1667813792,13060.412001409997,194.1632805900008,54471.84383016 2022-11-07,09:36:34.000,311,11075823,-795,0,1667813793,13060.412001409997,194.1773788499995,54471.89274 2022-11-07,09:36:35.000,311,11075853,-795,0,1667813794,13060.465891890002,194.19147710999823,54471.88575288001 2022-11-07,09:36:36.000,311,11075843,-795,0,1667813795,13060.472628199997,194.14213320000272,54471.88575288001 2022-11-07,09:36:37.000,311,11075840,-795,0,1667813796,13060.539991299993,194.14918233000208,54471.94164984 2022-11-07,09:36:38.000,311,11075883,-795,0,1667813797,13060.593881779998,194.1632805900008,54472.130302080004 2022-11-07,09:36:39.000,311,11075815,-795,0,1667813798,13060.580409159993,194.17032972000015,54472.10235360001 2022-11-07,09:36:40.000,311,11075816,-795,0,1667813799,13060.600618089993,194.15623146000144,54472.01152104 2022-11-07,09:36:41.000,311,11075820,-795,0,1667813800,13060.553463919998,194.18442797999887,54471.95562408001 2022-11-07,09:36:42.000,311,11075842,-795,0,1667813801,13060.472628199997,194.23377189000166,54471.73902336001 2022-11-07,09:36:43.000,311,11075803,-795,0,1667813802,13060.539991299993,194.15623146000144,54471.85780440001 2022-11-07,09:36:44.000,311,11075848,-795,0,1667813803,13060.607354399988,194.17032972000015,54471.983572560006 2022-11-07,09:36:45.000,311,11075816,-795,0,1667813804,13060.634299639998,194.17032972000015,54472.081392240005 2022-11-07,09:36:46.000,311,11075840,-795,0,1667813805,13060.694926429998,194.12098581000464,54472.16523768 2022-11-07,09:36:47.000,311,11075811,-795,0,1667813806,13060.688190119989,194.0998384199993,54472.11632784 2022-11-07,09:36:48.000,311,11075851,-795,0,1667813807,13060.620827019993,194.0786910300012,54471.962611200004 2022-11-07,09:36:49.000,311,11075845,-795,0,1667813808,13060.634299639998,194.0786910300012,54472.032482400005 2022-11-07,09:36:50.000,311,11075867,-795,0,1667813809,13060.647772259988,194.08574016000057,54472.03946952 2022-11-07,09:36:51.000,311,11075841,-795,0,1667813810,13060.634299639998,194.05754364000313,54472.08837936 2022-11-07,09:36:52.000,311,11075855,-795,0,1667813811,13060.620827019993,194.0645927700025,54472.10235360001 2022-11-07,09:36:53.000,311,11075856,-795,0,1667813812,13060.539991299993,194.09278928999993,54472.06043088 2022-11-07,09:36:54.000,311,11075853,-795,0,1667813813,13060.580409159993,194.0645927700025,54472.07440512001 2022-11-07,09:36:55.000,311,11075878,-795,0,1667813814,13060.546727610003,193.99410147000162,54472.130302080004 2022-11-07,09:36:56.000,311,11075834,-795,0,1667813815,13060.526518680002,194.00115060000098,54472.12331496001 2022-11-07,09:36:57.000,311,11075896,-795,0,1667813816,13060.486100820002,194.00115060000098,54472.067418 2022-11-07,09:36:58.000,311,11075863,-795,0,1667813817,13060.445682960002,194.00819973000034,54471.95562408001 2022-11-07,09:36:59.000,311,11075854,-795,0,1667813818,13060.425474030002,193.99410147000162,54471.94863696 2022-11-07,09:37:00.000,311,11075836,-795,0,1667813819,13060.385056170002,194.00115060000098,54471.93466272001 2022-11-07,09:37:01.000,311,11075856,-795,0,1667813820,13060.412001409997,194.00819973000034,54472.10934072 2022-11-07,09:37:02.000,311,11075878,-795,0,1667813821,13060.344638310002,193.93770842999947,54471.96959832 2022-11-07,09:37:03.000,311,11075825,-795,0,1667813822,13060.358110929992,193.9518066899982,54472.01152104 2022-11-07,09:37:04.000,311,11075863,-795,0,1667813823,13060.385056170002,193.90246278000268,54472.067418 2022-11-07,09:37:05.000,311,11075858,-795,0,1667813824,13060.317693069992,193.89541365000332,54472.07440512001 2022-11-07,09:37:06.000,311,11075845,-795,0,1667813825,13060.290747829997,193.87426625999797,54471.97658544001 2022-11-07,09:37:07.000,311,11075844,-795,0,1667813826,13060.290747829997,193.8531188699999,54471.94863696 2022-11-07,09:37:08.000,311,11075841,-795,0,1667813827,13060.203175800001,193.8319714800018,54471.87876576 2022-11-07,09:37:09.000,311,11075843,-795,0,1667813828,13060.243593660001,193.81082409000373,54472.02549528001 2022-11-07,09:37:10.000,311,11075820,-795,0,1667813829,13060.230121039996,193.7685293100003,54472.151263440006 2022-11-07,09:37:11.000,311,11075834,-795,0,1667813830,13060.129076389996,193.78262756999902,54472.14427632001 2022-11-07,09:37:12.000,311,11075801,-795,0,1667813831,13060.10213115,193.75443105000159,54471.97658544001 2022-11-07,09:37:13.000,311,11075838,-795,0,1667813832,13060.075185909991,193.74033279000287,54471.88575288001 2022-11-07,09:37:14.000,311,11075834,-795,0,1667813833,13060.08192222,193.71213626999815,54471.94863696 2022-11-07,09:37:15.000,311,11075811,-795,0,1667813834,13060.108867459996,193.67689062000136,54471.962611200004 2022-11-07,09:37:16.000,311,11075840,-795,0,1667813835,13060.02129543,193.62754670999857,54471.96959832 2022-11-07,09:37:17.000,311,11075832,-795,0,1667813836,13059.98087757,193.6204975799992,54471.90671424001 2022-11-07,09:37:18.000,311,11075857,-795,0,1667813837,13059.987613879995,193.65574323000328,54471.89972712 2022-11-07,09:37:19.000,311,11075841,-795,0,1667813838,13059.99435018999,193.6204975799992,54472.01850816 2022-11-07,09:37:20.000,311,11075830,-795,0,1667813839,13059.95393232999,193.57820280000306,54471.96959832 2022-11-07,09:37:21.000,311,11075868,-795,0,1667813840,13059.87309660999,193.5711536700037,54471.89972712 2022-11-07,09:37:22.000,311,11075845,-795,0,1667813841,13059.7989972,193.5852519300024,54471.59928096001 2022-11-07,09:37:23.000,311,11075862,-795,0,1667813842,13059.866360299995,193.5077115000022,54471.794920320004 2022-11-07,09:37:24.000,311,11075894,-795,0,1667813843,13059.87983292,193.49361324000347,54471.84383016 2022-11-07,09:37:25.000,311,11075872,-795,0,1667813844,13059.87983292,193.49361324000347,54471.85780440001 2022-11-07,09:37:26.000,311,11075860,-795,0,1667813845,13059.805733509995,193.4865641100041,54471.8228688 2022-11-07,09:37:27.000,311,11075847,-795,0,1667813846,13059.77878827,193.46541671999876,54471.7529976 2022-11-07,09:37:28.000,311,11075835,-795,0,1667813847,13059.81920613,193.44426933000068,54471.87876576 2022-11-07,09:37:29.000,311,11075888,-795,0,1667813848,13059.785524579995,193.43017107000196,54471.815881680006 2022-11-07,09:37:30.000,311,11075857,-795,0,1667813849,13059.765315649995,193.38787628999853,54471.80889456001 2022-11-07,09:37:31.000,311,11075865,-795,0,1667813850,13059.73837041,193.36672890000045,54471.7529976 2022-11-07,09:37:32.000,311,11075838,-795,0,1667813851,13059.65079837999,193.3596797700011,54471.6132552 2022-11-07,09:37:33.000,311,11075858,-795,0,1667813852,13059.664270999994,193.38082715999917,54471.746010480005 2022-11-07,09:37:34.000,311,11075828,-795,0,1667813853,13059.67774362,193.3596797700011,54471.815881680006 2022-11-07,09:37:35.000,311,11075837,-795,0,1667813854,13059.617116829999,193.33853238000302,54471.794920320004 2022-11-07,09:37:36.000,311,11075822,-795,0,1667813855,13059.576698969999,193.31738498999766,54471.73203624 2022-11-07,09:37:37.000,311,11075828,-795,0,1667813856,13059.502599559994,193.34558151000238,54471.51543552 2022-11-07,09:37:38.000,311,11075823,-795,0,1667813857,13059.495863249998,193.3244341200043,54471.578319600005 2022-11-07,09:37:39.000,311,11075866,-795,0,1667813858,13059.502599559994,193.30328672999894,54471.6132552 2022-11-07,09:37:40.000,311,11075865,-795,0,1667813859,13059.435236459998,193.29623759999959,54471.60626808 2022-11-07,09:37:41.000,311,11075799,-795,0,1667813860,13059.448709079988,193.28213934000087,54471.6831264 2022-11-07,09:37:42.000,311,11075865,-795,0,1667813861,13059.421763839993,193.29623759999959,54471.56434536 2022-11-07,09:37:43.000,311,11075832,-795,0,1667813862,13059.293773949998,193.3103358599983,54471.34075752 2022-11-07,09:37:44.000,311,11075832,-795,0,1667813863,13059.415027529998,193.26804108000215,54471.56434536 2022-11-07,09:37:45.000,311,11075885,-795,0,1667813864,13059.394818599998,193.26804108000215,54471.480499920006 2022-11-07,09:37:46.000,311,11075837,-795,0,1667813865,13059.361137049993,193.28918847000023,54471.48748704 2022-11-07,09:37:47.000,311,11075850,-795,0,1667813866,13059.428500149988,193.25394282000343,54471.46652568 2022-11-07,09:37:48.000,311,11075831,-795,0,1667813867,13059.361137049993,193.2398445600047,54471.31979616 2022-11-07,09:37:49.000,311,11075882,-795,0,1667813868,13059.415027529998,193.23279542999808,54471.38966736 2022-11-07,09:37:50.000,311,11075873,-795,0,1667813869,13059.468918009989,193.2398445600047,54471.57133248001 2022-11-07,09:37:51.000,311,11075858,-795,0,1667813870,13059.455445389998,193.21869716999936,54471.578319600005 2022-11-07,09:37:52.000,311,11075814,-795,0,1667813871,13059.441972769993,193.16935326000385,54471.37569312 2022-11-07,09:37:53.000,311,11075797,-795,0,1667813872,13059.489126939989,193.13410760999977,54471.42460296001 2022-11-07,09:37:54.000,311,11075880,-795,0,1667813873,13059.509335869989,193.1482058699985,54471.45255144001 2022-11-07,09:37:55.000,311,11075854,-795,0,1667813874,13059.495863249998,193.10591109000234,54471.480499920006 2022-11-07,09:37:56.000,311,11075870,-795,0,1667813875,13059.441972769993,193.09181283000362,54471.242937840005 2022-11-07,09:37:57.000,311,11075876,-795,0,1667813876,13059.475654319998,193.05656717999955,54471.4385772 2022-11-07,09:37:58.000,311,11075840,-795,0,1667813877,13059.536281109999,193.0283706600021,54471.627229440004 2022-11-07,09:37:59.000,311,11075843,-795,0,1667813878,13059.475654319998,193.02132153000275,54471.4385772 2022-11-07,09:38:00.000,311,11075816,-795,0,1667813879,13059.549753729989,192.98607587999868,54471.578319600005 2022-11-07,09:38:01.000,311,11075850,-795,0,1667813880,13059.509335869989,192.97902674999932,54471.49447416 2022-11-07,09:38:02.000,311,11075868,-795,0,1667813881,13059.441972769993,192.97197761999996,54471.312809040006 2022-11-07,09:38:03.000,311,11075796,-795,0,1667813882,13059.435236459998,192.98607587999868,54471.25691208001 2022-11-07,09:38:04.000,311,11075813,-795,0,1667813883,13059.388082289988,192.94378110000252,54471.06127272 2022-11-07,09:38:05.000,311,11075871,-795,0,1667813884,13059.516072179998,192.9155845799978,54471.45255144001 2022-11-07,09:38:06.000,311,11075859,-795,0,1667813885,13059.475654319998,192.9155845799978,54471.410628720005 2022-11-07,09:38:07.000,311,11075870,-795,0,1667813886,13059.482390629993,192.89443718999973,54471.41761584 2022-11-07,09:38:08.000,311,11075817,-795,0,1667813887,13059.468918009989,192.8662406700023,54471.410628720005 2022-11-07,09:38:09.000,311,11075854,-795,0,1667813888,13059.441972769993,192.89443718999973,54471.312809040006 2022-11-07,09:38:10.000,311,11075758,-795,0,1667813889,13059.361137049993,192.90853544999845,54471.312809040006 2022-11-07,09:38:11.000,311,11075879,-795,0,1667813890,13059.408291219988,192.88033893000102,54471.38966736 2022-11-07,09:38:12.000,311,11075870,-795,0,1667813891,13059.320719189993,192.88033893000102,54471.2988348 2022-11-07,09:38:13.000,311,11075853,-795,0,1667813892,13059.313982879998,192.83099501999823,54471.38268024001 2022-11-07,09:38:14.000,311,11075851,-795,0,1667813893,13059.327455500003,192.85214241000358,54471.50146128001 2022-11-07,09:38:15.000,311,11075851,-795,0,1667813894,13059.361137049993,192.82394588999887,54471.51543552 2022-11-07,09:38:16.000,311,11075772,-795,0,1667813895,13059.313982879998,192.79574937000143,54471.44556432 2022-11-07,09:38:17.000,311,11075866,-795,0,1667813896,13059.253356089997,192.82394588999887,54471.32678328 2022-11-07,09:38:18.000,311,11075774,-795,0,1667813897,13059.233147159997,192.7816511100027,54471.2988348 2022-11-07,09:38:19.000,311,11075840,-795,0,1667813898,13059.185992990002,192.73230719999992,54471.368706 2022-11-07,09:38:20.000,311,11075841,-795,0,1667813899,13059.199465609992,192.73230719999992,54471.41761584 2022-11-07,09:38:21.000,311,11075846,-795,0,1667813900,13059.185992990002,192.7182089400012,54471.49447416 2022-11-07,09:38:22.000,311,11075835,-795,0,1667813901,13059.179256679992,192.69001242000377,54471.40364160001 2022-11-07,09:38:23.000,311,11075792,-795,0,1667813902,13059.192729299997,192.6829632900044,54471.38966736 2022-11-07,09:38:24.000,311,11075809,-795,0,1667813903,13059.172520369997,192.66181589999906,54471.39665448 2022-11-07,09:38:25.000,311,11075840,-795,0,1667813904,13059.152311439997,192.60542286000418,54471.37569312 2022-11-07,09:38:26.000,311,11075907,-795,0,1667813905,13059.111893579997,192.5701772100001,54471.41761584 2022-11-07,09:38:27.000,311,11075816,-795,0,1667813906,13059.044530480001,192.56312808000075,54471.25691208001 2022-11-07,09:38:28.000,311,11075858,-795,0,1667813907,13059.010848929996,192.5701772100001,54471.25691208001 2022-11-07,09:38:29.000,311,11075840,-795,0,1667813908,13059.064739410001,192.5560789500014,54471.45255144001 2022-11-07,09:38:30.000,311,11075831,-795,0,1667813909,13059.044530480001,192.49968590999924,54471.459538560004 2022-11-07,09:38:31.000,311,11075842,-795,0,1667813910,13058.977167379991,192.52788243000396,54471.43159008001 2022-11-07,09:38:32.000,311,11075778,-795,0,1667813911,13058.909804279996,192.5067350399986,54471.23595072001 2022-11-07,09:38:33.000,311,11075835,-795,0,1667813912,13058.909804279996,192.49263677999988,54471.312809040006 2022-11-07,09:38:34.000,311,11075840,-795,0,1667813913,13058.88285904,192.49263677999988,54471.24992496 2022-11-07,09:38:35.000,311,11075888,-795,0,1667813914,13058.83570486999,192.49968590999924,54471.37569312 2022-11-07,09:38:36.000,311,11075888,-795,0,1667813915,13058.78181439,192.48558765000053,54471.38268024001 2022-11-07,09:38:37.000,311,11075849,-795,0,1667813916,13058.768341769995,192.49263677999988,54471.410628720005 2022-11-07,09:38:38.000,311,11075871,-795,0,1667813917,13058.70097867,192.46444026000245,54471.34774464 2022-11-07,09:38:39.000,311,11075883,-795,0,1667813918,13058.74139653,192.48558765000053,54471.529409760005 2022-11-07,09:38:40.000,311,11075783,-795,0,1667813919,13058.67403342999,192.45034200000373,54471.43159008001 2022-11-07,09:38:41.000,311,11075863,-795,0,1667813920,13058.606670329995,192.47853852000117,54471.33377040001 2022-11-07,09:38:42.000,311,11075840,-795,0,1667813921,13058.5190983,192.4573911300031,54471.20800224 2022-11-07,09:38:43.000,311,11075843,-795,0,1667813922,13058.51236198999,192.45034200000373,54471.18005376 2022-11-07,09:38:44.000,311,11075865,-795,0,1667813923,13058.39110840999,192.49968590999924,54471.075246960005 2022-11-07,09:38:45.000,311,11075823,-795,0,1667813924,13058.49888937,192.4714893900018,54471.2988348 2022-11-07,09:38:46.000,311,11075880,-795,0,1667813925,13058.49888937,192.46444026000245,54471.291847680004 2022-11-07,09:38:47.000,311,11075822,-795,0,1667813926,13058.438262579999,192.43624373999774,54471.32678328 2022-11-07,09:38:48.000,311,11075810,-795,0,1667813927,13058.41131733999,192.43624373999774,54471.24992496 2022-11-07,09:38:49.000,311,11075837,-795,0,1667813928,13058.330481619989,192.43624373999774,54471.21498936001 2022-11-07,09:38:50.000,311,11075882,-795,0,1667813929,13058.236173279998,192.41509634999966,54471.13813104001 2022-11-07,09:38:51.000,311,11075852,-795,0,1667813930,13058.215964349998,192.3728015700035,54470.99838864001 2022-11-07,09:38:52.000,311,11075859,-795,0,1667813931,13058.168810179988,192.3728015700035,54471.026337120005 2022-11-07,09:38:53.000,311,11075878,-795,0,1667813932,13058.168810179988,192.3728015700035,54471.1590924 2022-11-07,09:38:54.000,311,11075830,-795,0,1667813933,13058.148601249988,192.36575244000414,54471.13813104001 2022-11-07,09:38:55.000,311,11075842,-795,0,1667813934,13058.121656009993,192.3446050499988,54471.124156800004 2022-11-07,09:38:56.000,311,11075763,-795,0,1667813935,13058.121656009993,192.35870331000478,54471.0542856 2022-11-07,09:38:57.000,311,11075881,-795,0,1667813936,13058.034083979997,192.35165417999815,54470.844672 2022-11-07,09:38:58.000,311,11075786,-795,0,1667813937,13058.013875049997,192.3446050499988,54470.88659472 2022-11-07,09:38:59.000,311,11075888,-795,0,1667813938,13058.040820289993,192.33755591999943,54470.977427280006 2022-11-07,09:39:00.000,311,11075854,-795,0,1667813939,13057.980193499992,192.35870331000478,54470.92851744001 2022-11-07,09:39:01.000,311,11075849,-795,0,1667813940,13057.959984569992,192.3446050499988,54470.690955360005 2022-11-07,09:39:02.000,311,11075842,-795,0,1667813941,13058.020611359992,192.31640853000135,54470.86563336 2022-11-07,09:39:03.000,311,11075802,-795,0,1667813942,13057.980193499992,192.30231027000264,54470.82371064 2022-11-07,09:39:04.000,311,11075826,-795,0,1667813943,13058.034083979997,192.30231027000264,54470.907556080005 2022-11-07,09:39:05.000,311,11075833,-795,0,1667813944,13057.858939919992,192.35165417999815,54470.44640616001 2022-11-07,09:39:06.000,311,11075769,-795,0,1667813945,13057.939775639992,192.309359400002,54470.690955360005 2022-11-07,09:39:07.000,311,11075807,-795,0,1667813946,13057.986929810002,192.33755591999943,54470.71890384 2022-11-07,09:39:08.000,311,11075850,-795,0,1667813947,13058.054292909997,192.33050679000007,54470.85165912001 2022-11-07,09:39:09.000,311,11075856,-795,0,1667813948,13058.040820289993,192.3234576600007,54470.79576216 2022-11-07,09:39:10.000,311,11075840,-795,0,1667813949,13058.128392320003,192.3728015700035,54470.88659472 2022-11-07,09:39:11.000,311,11075859,-795,0,1667813950,13058.108183390003,192.35870331000478,54470.92153032001 2022-11-07,09:39:12.000,311,11075808,-795,0,1667813951,13058.128392320003,192.38689983000222,54470.74685232 2022-11-07,09:39:13.000,311,11075823,-795,0,1667813952,13058.148601249988,192.4080472200003,54470.79576216 2022-11-07,09:39:14.000,311,11075869,-795,0,1667813953,13058.175546489998,192.4080472200003,54470.809736400006 2022-11-07,09:39:15.000,311,11075838,-795,0,1667813954,13058.195755419998,192.41509634999966,54470.809736400006 2022-11-07,09:39:16.000,311,11075832,-795,0,1667813955,13058.162073869993,192.46444026000245,54470.69794248 2022-11-07,09:39:17.000,311,11075842,-795,0,1667813956,13058.215964349998,192.4573911300031,54470.78178792001 2022-11-07,09:39:18.000,311,11075854,-795,0,1667813957,13058.310272689989,192.4573911300031,54470.88659472 2022-11-07,09:39:19.000,311,11075828,-795,0,1667813958,13058.343954239994,192.46444026000245,54470.858646240005 2022-11-07,09:39:20.000,311,11075775,-795,0,1667813959,13058.330481619989,192.49263677999988,54470.809736400006 2022-11-07,09:39:21.000,311,11075865,-795,0,1667813960,13058.337217929999,192.51378416999796,54470.7748008 2022-11-07,09:39:22.000,311,11075861,-795,0,1667813961,13058.370899479989,192.5208333000046,54470.57916144 2022-11-07,09:39:23.000,311,11075893,-795,0,1667813962,13058.418053649999,192.51378416999796,54470.60710992 2022-11-07,09:39:24.000,311,11075862,-795,0,1667813963,13058.49215305999,192.53493156000332,54470.739865200005 2022-11-07,09:39:25.000,311,11075844,-795,0,1667813964,13058.57298877999,192.53493156000332,54470.844672 2022-11-07,09:39:26.000,311,11075832,-795,0,1667813965,13058.55951616,192.49968590999924,54470.80274928001 2022-11-07,09:39:27.000,311,11075827,-795,0,1667813966,13058.57298877999,192.5208333000046,54470.76781368 2022-11-07,09:39:28.000,311,11075826,-795,0,1667813967,13058.63361556999,192.5067350399986,54470.85165912001 2022-11-07,09:39:29.000,311,11075859,-795,0,1667813968,13058.61340663999,192.54902982000203,54470.788775040004 2022-11-07,09:39:30.000,311,11075855,-795,0,1667813969,13058.667297119995,192.5560789500014,54470.788775040004 2022-11-07,09:39:31.000,311,11075849,-795,0,1667813970,13058.727923909995,192.54198069000267,54470.7748008 2022-11-07,09:39:32.000,311,11075855,-795,0,1667813971,13058.687506049995,192.57722633999947,54470.739865200005 2022-11-07,09:39:33.000,311,11075883,-795,0,1667813972,13058.768341769995,192.57722633999947,54470.82371064 2022-11-07,09:39:34.000,311,11075836,-795,0,1667813973,13058.83570486999,192.57722633999947,54470.907556080005 2022-11-07,09:39:35.000,311,11075879,-795,0,1667813974,13058.876122729991,192.61247199000354,54470.9844144 2022-11-07,09:39:36.000,311,11075831,-795,0,1667813975,13058.83570486999,192.64066851000098,54470.86563336 2022-11-07,09:39:37.000,311,11075864,-795,0,1667813976,13058.79528700999,192.62657025000226,54470.81672352 2022-11-07,09:39:38.000,311,11075817,-795,0,1667813977,13058.876122729991,192.64771764000034,54470.82371064 2022-11-07,09:39:39.000,311,11075837,-795,0,1667813978,13058.930013209996,192.64066851000098,54470.89358184 2022-11-07,09:39:40.000,311,11075852,-795,0,1667813979,13058.923276900001,192.67591415999777,54470.96345304 2022-11-07,09:39:41.000,311,11075837,-795,0,1667813980,13058.930013209996,192.69001242000377,54470.87262048 2022-11-07,09:39:42.000,311,11075823,-795,0,1667813981,13058.963694760001,192.67591415999777,54470.94947880001 2022-11-07,09:39:43.000,311,11075842,-795,0,1667813982,13058.997376309992,192.67591415999777,54470.99140152 2022-11-07,09:39:44.000,311,11075792,-795,0,1667813983,13059.010848929996,192.6829632900044,54470.9844144 2022-11-07,09:39:45.000,311,11075834,-795,0,1667813984,13058.86265011,192.6829632900044,54470.669994 2022-11-07,09:39:46.000,311,11075870,-795,0,1667813985,13058.90306797,192.71115981000185,54470.83069776001 2022-11-07,09:39:47.000,311,11075851,-795,0,1667813986,13058.86265011,192.72525807000056,54470.83069776001 2022-11-07,09:39:48.000,311,11075830,-795,0,1667813987,13058.808759629996,192.72525807000056,54470.80274928001 2022-11-07,09:39:49.000,311,11075843,-795,0,1667813988,13058.90306797,192.6829632900044,54471.00537576 2022-11-07,09:39:50.000,311,11075873,-795,0,1667813989,13058.84244118,192.67591415999777,54470.907556080005 2022-11-07,09:39:51.000,311,11075843,-795,0,1667813990,13058.84244118,192.6829632900044,54471.01236288 2022-11-07,09:39:52.000,311,11075821,-795,0,1667813991,13058.78181439,192.6547667699997,54470.809736400006 2022-11-07,09:39:53.000,311,11075784,-795,0,1667813992,13058.828968559996,192.66886502999841,54470.88659472 2022-11-07,09:39:54.000,311,11075833,-795,0,1667813993,13058.808759629996,192.64066851000098,54470.93550456 2022-11-07,09:39:55.000,311,11075843,-795,0,1667813994,13058.84244118,192.63361938000162,54470.94249168 2022-11-07,09:39:56.000,311,11075843,-795,0,1667813995,13058.768341769995,192.6547667699997,54470.76781368 2022-11-07,09:39:57.000,311,11075888,-795,0,1667813996,13058.79528700999,192.63361938000162,54470.85165912001 2022-11-07,09:39:58.000,311,11075869,-795,0,1667813997,13058.81549593999,192.62657025000226,54470.809736400006 2022-11-07,09:39:59.000,311,11075869,-795,0,1667813998,13058.855913799991,192.6195211200029,54470.907556080005 2022-11-07,09:40:00.000,311,11075829,-795,0,1667813999,13058.828968559996,192.5913245999982,54470.90056896001 2022-11-07,09:40:01.000,311,11075855,-795,0,1667814000,13058.80202332,192.60542286000418,54470.85165912001 2022-11-07,09:40:02.000,311,11075830,-795,0,1667814001,13058.73466021999,192.58427546999883,54470.71191672001 2022-11-07,09:40:03.000,311,11075854,-795,0,1667814002,13058.748132839995,192.58427546999883,54470.72589096 2022-11-07,09:40:04.000,311,11075870,-795,0,1667814003,13058.77507807999,192.58427546999883,54470.82371064 2022-11-07,09:40:05.000,311,11075864,-795,0,1667814004,13058.748132839995,192.58427546999883,54470.858646240005 2022-11-07,09:40:06.000,311,11075886,-795,0,1667814005,13058.73466021999,192.59837373000482,54470.76781368 2022-11-07,09:40:07.000,311,11075900,-795,0,1667814006,13058.69424235999,192.5560789500014,54470.74685232 2022-11-07,09:40:08.000,311,11075811,-795,0,1667814007,13058.687506049995,192.60542286000418,54470.81672352 2022-11-07,09:40:09.000,311,11075896,-795,0,1667814008,13058.626879259995,192.5701772100001,54470.809736400006 2022-11-07,09:40:10.000,311,11075872,-795,0,1667814009,13058.53257091999,192.54902982000203,54470.739865200005 2022-11-07,09:40:11.000,311,11075847,-795,0,1667814010,13058.5190983,192.53493156000332,54470.7049296 2022-11-07,09:40:12.000,311,11075898,-795,0,1667814011,13058.41131733999,192.54198069000267,54470.61409704001 2022-11-07,09:40:13.000,311,11075852,-795,0,1667814012,13058.418053649999,192.49263677999988,54470.64903264 2022-11-07,09:40:14.000,311,11075866,-795,0,1667814013,13058.397844719999,192.46444026000245,54470.739865200005 2022-11-07,09:40:15.000,311,11075839,-795,0,1667814014,13058.370899479989,192.4714893900018,54470.76781368 2022-11-07,09:40:16.000,311,11075776,-795,0,1667814015,13058.249645899989,192.44329287000437,54470.71191672001 2022-11-07,09:40:17.000,311,11075898,-795,0,1667814016,13058.215964349998,192.42214547999902,54470.5302516 2022-11-07,09:40:18.000,311,11075822,-795,0,1667814017,13058.168810179988,192.36575244000414,54470.51627736001 2022-11-07,09:40:19.000,311,11075865,-795,0,1667814018,13058.148601249988,192.29526114000328,54470.57916144 2022-11-07,09:40:20.000,311,11075860,-795,0,1667814019,13058.020611359992,192.31640853000135,54470.5302516 2022-11-07,09:40:21.000,311,11075820,-795,0,1667814020,13058.034083979997,192.2459172300005,54470.56518720001 2022-11-07,09:40:22.000,311,11075858,-795,0,1667814021,13057.946511950002,192.2600154899992,54470.46736752001 2022-11-07,09:40:23.000,311,11075831,-795,0,1667814022,13057.879148849992,192.21772071000305,54470.41147056 2022-11-07,09:40:24.000,311,11075803,-795,0,1667814023,13057.818522059992,192.1965733199977,54470.42544480001 2022-11-07,09:40:25.000,311,11075857,-795,0,1667814024,13057.751158959996,192.14018028000282,54470.306663760006 2022-11-07,09:40:26.000,311,11075874,-795,0,1667814025,13057.60296014,192.0978854999994,54470.31365088 2022-11-07,09:40:27.000,311,11075838,-795,0,1667814026,13057.488442869995,192.03444332999788,54470.11102440001 2022-11-07,09:40:28.000,311,11075897,-795,0,1667814027,13057.427816079995,192.02034506999917,54470.12499864 2022-11-07,09:40:29.000,311,11075873,-795,0,1667814028,13057.37392559999,191.99214855000173,54470.20884408001 2022-11-07,09:40:30.000,311,11075854,-795,0,1667814029,13057.245935709994,191.9498537699983,54470.19486984 2022-11-07,09:40:31.000,311,11075871,-795,0,1667814030,13057.178572609999,191.94280463999894,54470.138972880006 2022-11-07,09:40:32.000,311,11075804,-795,0,1667814031,13057.003428549993,191.90755899000214,54469.88743656 2022-11-07,09:40:33.000,311,11075833,-795,0,1667814032,13056.956274379998,191.85821507999935,54469.89442368001 2022-11-07,09:40:34.000,311,11075833,-795,0,1667814033,13056.828284490002,191.8159203000032,54469.852500960005 2022-11-07,09:40:35.000,311,11075854,-795,0,1667814034,13056.767657700002,191.75952726000105,54469.8315396 2022-11-07,09:40:36.000,311,11075891,-795,0,1667814035,13056.565568400001,191.7524781300017,54469.62891312001 2022-11-07,09:40:37.000,311,11075844,-795,0,1667814036,13056.511677919996,191.7031342199989,54469.66384872 2022-11-07,09:40:38.000,311,11075890,-795,0,1667814037,13056.491468989996,191.66083944000275,54469.74769416001 2022-11-07,09:40:39.000,311,11075869,-795,0,1667814038,13056.44431482,191.63969205000467,54469.803591120006 2022-11-07,09:40:40.000,311,11075823,-795,0,1667814039,13056.329797549995,191.59739727000124,54469.65686160001 2022-11-07,09:40:41.000,311,11075929,-795,0,1667814040,13056.228752899995,191.49870945000293,54469.57301616 2022-11-07,09:40:42.000,311,11075857,-795,0,1667814041,13056.046872529994,191.48461119000422,54469.3773768 2022-11-07,09:40:43.000,311,11075893,-795,0,1667814042,13056.03339990999,191.392972499998,54469.20968592 2022-11-07,09:40:44.000,311,11075859,-795,0,1667814043,13055.945827879994,191.40002163000463,54469.36340256 2022-11-07,09:40:45.000,311,11075878,-795,0,1667814044,13055.864992159994,191.34362859000248,54469.27257000001 2022-11-07,09:40:46.000,311,11075872,-795,0,1667814045,13055.635957619997,191.2942846799997,54468.95116248 2022-11-07,09:40:47.000,311,11075863,-795,0,1667814046,13055.588803450002,191.23084250999818,54468.86032992 2022-11-07,09:40:48.000,311,11075797,-795,0,1667814047,13055.568594520002,191.20264599000075,54469.00705944001 2022-11-07,09:40:49.000,311,11075819,-795,0,1667814048,13055.528176660002,191.13920381999924,54468.86032992 2022-11-07,09:40:50.000,311,11075836,-795,0,1667814049,13055.474286179997,191.07576164999773,54468.81840720001 2022-11-07,09:40:51.000,311,11075892,-795,0,1667814050,13055.379977839992,191.0123194800035,54468.61578072 2022-11-07,09:40:52.000,311,11075853,-795,0,1667814051,13055.26546057,190.97002470000007,54468.53193528001 2022-11-07,09:40:53.000,311,11075856,-795,0,1667814052,13055.22504271,190.8995333999992,54468.55289664001 2022-11-07,09:40:54.000,311,11075826,-795,0,1667814053,13055.238515329991,190.80789471000026,54468.61578072 2022-11-07,09:40:55.000,311,11075824,-795,0,1667814054,13055.150943299996,190.79379645000154,54468.53193528001 2022-11-07,09:40:56.000,311,11075806,-795,0,1667814055,13055.049898649995,190.72330515000067,54468.44808984 2022-11-07,09:40:57.000,311,11075892,-795,0,1667814056,13054.94211769,190.68805950000387,54468.175592160005 2022-11-07,09:40:58.000,311,11075829,-795,0,1667814057,13054.908436139995,190.5893716799983,54468.23847624001 2022-11-07,09:40:59.000,311,11075867,-795,0,1667814058,13054.87475458999,190.54707690000214,54468.224502000005 2022-11-07,09:41:00.000,311,11075872,-795,0,1667814059,13054.827600419994,190.49773298999935,54468.23847624001 2022-11-07,09:41:01.000,311,11075921,-795,0,1667814060,13054.766973629994,190.46248734000255,54468.18257928 2022-11-07,09:41:02.000,311,11075862,-795,0,1667814061,13054.679401599999,190.42019255999912,54468.06379824 2022-11-07,09:41:03.000,311,11075865,-795,0,1667814062,13054.598565879998,190.4060943000004,54467.938030080004 2022-11-07,09:41:04.000,311,11075804,-795,0,1667814063,13054.578356949998,190.33560299999954,54467.99392704 2022-11-07,09:41:05.000,311,11075849,-795,0,1667814064,13054.497521229998,190.31445561000146,54467.86815888 2022-11-07,09:41:06.000,311,11075873,-795,0,1667814065,13054.362795029992,190.27216082999803,54467.81226192001 2022-11-07,09:41:07.000,311,11075878,-795,0,1667814066,13054.255014069997,190.23691518000123,54467.65155816 2022-11-07,09:41:08.000,311,11075868,-795,0,1667814067,13054.180914659992,190.2439643100006,54467.65854528 2022-11-07,09:41:09.000,311,11075846,-795,0,1667814068,13054.147233110001,190.17347300999973,54467.74937784 2022-11-07,09:41:10.000,311,11075911,-795,0,1667814069,13054.073133699996,190.1946203999978,54467.672519520005 2022-11-07,09:41:11.000,311,11075826,-795,0,1667814070,13054.0057706,190.18052213999908,54467.63758392 2022-11-07,09:41:12.000,311,11075839,-795,0,1667814071,13053.83736284999,190.18052213999908,54467.40002184001 2022-11-07,09:41:13.000,311,11075887,-795,0,1667814072,13053.78347237,190.18052213999908,54467.44194456 2022-11-07,09:41:14.000,311,11075879,-795,0,1667814073,13053.71610926999,190.18052213999908,54467.37906048001 2022-11-07,09:41:15.000,311,11075863,-795,0,1667814074,13053.628537239994,190.16642388000037,54467.27425368 2022-11-07,09:41:16.000,311,11075846,-795,0,1667814075,13053.453393179989,190.2087186600038,54467.099575680004 2022-11-07,09:41:17.000,311,11075871,-795,0,1667814076,13053.386030079993,190.25101343999995,54467.02970448 2022-11-07,09:41:18.000,311,11075867,-795,0,1667814077,13053.237831259998,190.26511169999867,54466.98778176 2022-11-07,09:41:19.000,311,11075885,-795,0,1667814078,13053.217622329998,190.2439643100006,54467.00874312 2022-11-07,09:41:20.000,311,11075813,-795,0,1667814079,13053.130050300002,190.28625909000402,54467.05765296 2022-11-07,09:41:21.000,311,11075875,-795,0,1667814080,13053.123313989992,190.28625909000402,54466.98079464 2022-11-07,09:41:22.000,311,11075868,-795,0,1667814081,13053.022269339992,190.3567503900049,54466.87598784001 2022-11-07,09:41:23.000,311,11075909,-795,0,1667814082,13052.954906239996,190.3708486500036,54466.75720680001 2022-11-07,09:41:24.000,311,11075866,-795,0,1667814083,13052.907752070001,190.41314342999976,54466.736245440006 2022-11-07,09:41:25.000,311,11075890,-795,0,1667814084,13052.927961000001,190.44838908000384,54466.84803936 2022-11-07,09:41:26.000,311,11075888,-795,0,1667814085,13052.820180039991,190.49773298999935,54466.736245440006 2022-11-07,09:41:27.000,311,11075861,-795,0,1667814086,13052.73934431999,190.54707690000214,54466.666374240005 2022-11-07,09:41:28.000,311,11075850,-795,0,1667814087,13052.62482705,190.56117516000086,54466.449773520006 2022-11-07,09:41:29.000,311,11075796,-795,0,1667814088,13052.59788180999,190.61051907000365,54466.46374776 2022-11-07,09:41:30.000,311,11075881,-795,0,1667814089,13052.530518709995,190.68101037000451,54466.44278640001 2022-11-07,09:41:31.000,311,11075883,-795,0,1667814090,13052.45641929999,190.66691210999852,54466.35195384001 2022-11-07,09:41:32.000,311,11075851,-795,0,1667814091,13052.37558357999,190.72330515000067,54466.20522432001 2022-11-07,09:41:33.000,311,11075882,-795,0,1667814092,13052.348638339994,190.7162560200013,54466.21919856 2022-11-07,09:41:34.000,311,11075902,-795,0,1667814093,13052.328429409994,190.77969819000282,54466.282082640006 2022-11-07,09:41:35.000,311,11075866,-795,0,1667814094,13052.261066309999,190.84314036000433,54466.233172800006 2022-11-07,09:41:36.000,311,11075848,-795,0,1667814095,13052.166757969993,190.87838601000112,54466.15631448001 2022-11-07,09:41:37.000,311,11075890,-795,0,1667814096,13052.065713319993,190.93477905000327,54465.96067512 2022-11-07,09:41:38.000,311,11075805,-795,0,1667814097,13052.025295459993,190.98412295999879,54465.946700880006 2022-11-07,09:41:39.000,311,11075859,-795,0,1667814098,13052.065713319993,190.98412295999879,54465.91875240001 2022-11-07,09:41:40.000,311,11075837,-795,0,1667814099,13051.964668669993,191.05461425999965,54465.89080392001 2022-11-07,09:41:41.000,311,11075867,-795,0,1667814100,13051.924250809992,191.08281078000437,54465.897791040006 2022-11-07,09:41:42.000,311,11075849,-795,0,1667814101,13051.870360330002,191.15330207999796,54465.779010000006 2022-11-07,09:41:43.000,311,11075860,-795,0,1667814102,13051.836678779997,191.22379337999882,54465.709138800004 2022-11-07,09:41:44.000,311,11075863,-795,0,1667814103,13051.769315680001,191.2942846799997,54465.79997136001 2022-11-07,09:41:45.000,311,11075825,-795,0,1667814104,13051.675007339996,191.35067772000184,54465.66721608 2022-11-07,09:41:46.000,311,11075849,-795,0,1667814105,13051.62785317,191.407070760004,54465.58337064001 2022-11-07,09:41:47.000,311,11075877,-795,0,1667814106,13051.4459728,191.49870945000293,54465.26895024001 2022-11-07,09:41:48.000,311,11075872,-795,0,1667814107,13051.41902755999,191.57624988000316,54465.26196312 2022-11-07,09:41:49.000,311,11075868,-795,0,1667814108,13051.52007220999,191.6678885700021,54465.47157672 2022-11-07,09:41:50.000,311,11075869,-795,0,1667814109,13051.47965434999,191.69608508999954,54465.47157672 2022-11-07,09:41:51.000,311,11075871,-795,0,1667814110,13051.46618173,191.80182204000448,54465.429654 2022-11-07,09:41:52.000,311,11075857,-795,0,1667814111,13051.371873389995,191.8793624700047,54465.22004040001 2022-11-07,09:41:53.000,311,11075827,-795,0,1667814112,13051.412291249995,191.90050986000278,54465.21305328 2022-11-07,09:41:54.000,311,11075852,-795,0,1667814113,13051.392082319995,191.98509942000237,54465.13619496 2022-11-07,09:41:55.000,311,11075887,-795,0,1667814114,13051.39881862999,192.02739419999853,54465.087285120004 2022-11-07,09:41:56.000,311,11075856,-795,0,1667814115,13051.32471922,192.07673811000132,54464.93356848001 2022-11-07,09:41:57.000,311,11075853,-795,0,1667814116,13051.392082319995,192.0626398500026,54464.94754272 2022-11-07,09:41:58.000,311,11075852,-795,0,1667814117,13051.43923648999,192.08378724000067,54465.059336640006 2022-11-07,09:41:59.000,311,11075859,-795,0,1667814118,13051.48639066,192.10493462999875,54465.02440104 2022-11-07,09:42:00.000,311,11075842,-795,0,1667814119,13051.412291249995,192.13313115000346,54464.88465864001 2022-11-07,09:42:01.000,311,11075855,-795,0,1667814120,13051.452709109995,192.0978854999994,54464.8008132 2022-11-07,09:42:02.000,311,11075824,-795,0,1667814121,13051.37860969999,192.1119837599981,54464.57722536001 2022-11-07,09:42:03.000,311,11075891,-795,0,1667814122,13051.42576387,192.0978854999994,54464.654083680005 2022-11-07,09:42:04.000,311,11075857,-795,0,1667814123,13051.45944541999,192.06968898000196,54464.77985184 2022-11-07,09:42:05.000,311,11075861,-795,0,1667814124,13051.45944541999,192.06968898000196,54464.57722536001 2022-11-07,09:42:06.000,311,11075852,-795,0,1667814125,13051.47965434999,192.07673811000132,54464.61914808 2022-11-07,09:42:07.000,311,11075846,-795,0,1667814126,13051.493126969996,192.04149246000452,54464.5213284 2022-11-07,09:42:08.000,311,11075792,-795,0,1667814127,13051.52007220999,192.03444332999788,54464.584212480004 2022-11-07,09:42:09.000,311,11075885,-795,0,1667814128,13051.54701745,192.04854159000388,54464.40953448001 2022-11-07,09:42:10.000,311,11075828,-795,0,1667814129,13051.58743531,191.9991976800011,54464.51434128 2022-11-07,09:42:11.000,311,11075865,-795,0,1667814130,13051.634589479996,191.978050290003,54464.416521600004 2022-11-07,09:42:12.000,311,11075861,-755,0,1667814131,13051.661534719991,191.9991976800011,54464.29774056 2022-11-07,09:42:13.000,311,11075855,-795,0,1667814132,13051.661534719991,191.978050290003,54464.248830720004 2022-11-07,09:42:14.000,311,11075832,-795,0,1667814133,13051.722161509992,191.9639520300043,54464.32568904 2022-11-07,09:42:15.000,311,11075871,-795,0,1667814134,13051.856887709997,191.9639520300043,54464.416521600004 2022-11-07,09:42:16.000,311,11075802,-795,0,1667814135,13051.823206159992,191.98509942000237,54464.43049584001 2022-11-07,09:42:17.000,311,11075871,-795,0,1667814136,13051.829942470002,191.9991976800011,54464.36062464001 2022-11-07,09:42:18.000,311,11075860,-795,0,1667814137,13051.816469849997,191.97100116000365,54464.24184360001 2022-11-07,09:42:19.000,311,11075835,-795,0,1667814138,13051.870360330002,191.978050290003,54464.220882240006 2022-11-07,09:42:20.000,311,11075887,-795,0,1667814139,13051.890569260002,192.02739419999853,54464.367611760004 2022-11-07,09:42:21.000,311,11075844,-795,0,1667814140,13051.917514499997,192.04854159000388,54464.367611760004 2022-11-07,09:42:22.000,311,11075838,-795,0,1667814141,13051.910778190002,192.05559072000324,54464.3466504 2022-11-07,09:42:23.000,311,11075836,-795,0,1667814142,13051.930987120002,192.02739419999853,54464.31171480001 2022-11-07,09:42:24.000,311,11075843,-795,0,1667814143,13051.924250809992,192.03444332999788,54464.40953448001 2022-11-07,09:42:25.000,311,11075856,-795,0,1667814144,13051.910778190002,192.09083637000003,54464.29774056 2022-11-07,09:42:26.000,311,11075876,-795,0,1667814145,13051.904041879992,192.1119837599981,54464.31171480001 2022-11-07,09:42:27.000,311,11075867,-795,0,1667814146,13051.850151400002,192.0978854999994,54464.11607544 2022-11-07,09:42:28.000,311,11075819,-795,0,1667814147,13051.796260919997,192.15427854000154,54464.151011040005 2022-11-07,09:42:29.000,311,11075843,-795,0,1667814148,13051.809733540002,192.13313115000346,54464.17895952 2022-11-07,09:42:30.000,311,11075856,-795,0,1667814149,13051.870360330002,192.18247505999898,54464.388573120006 2022-11-07,09:42:31.000,311,11075858,-795,0,1667814150,13051.836678779997,192.14722941000218,54464.388573120006 2022-11-07,09:42:32.000,311,11075836,-795,0,1667814151,13051.769315680001,192.14722941000218,54464.25581784 2022-11-07,09:42:33.000,311,11075876,-795,0,1667814152,13051.782788299992,192.15427854000154,54464.24184360001 2022-11-07,09:42:34.000,311,11075849,-795,0,1667814153,13051.742370439992,192.17542592999962,54464.30472768 2022-11-07,09:42:35.000,311,11075853,-795,0,1667814154,13051.695216269996,192.18247505999898,54464.29075344001 2022-11-07,09:42:36.000,311,11075852,-795,0,1667814155,13051.614380549996,192.18952418999834,54464.12306256001 2022-11-07,09:42:37.000,311,11075822,-795,0,1667814156,13051.580698999991,192.18247505999898,54464.17197240001 2022-11-07,09:42:38.000,311,11075863,-795,0,1667814157,13051.641325789991,192.13313115000346,54464.36062464001 2022-11-07,09:42:39.000,311,11075808,-795,0,1667814158,13051.621116859991,192.15427854000154,54464.32568904 2022-11-07,09:42:40.000,311,11075850,-795,0,1667814159,13051.560490069991,192.14018028000282,54464.318701920005 2022-11-07,09:42:41.000,311,11075857,-795,0,1667814160,13051.493126969996,192.1119837599981,54464.269792080006 2022-11-07,09:42:42.000,311,11075832,-795,0,1667814161,13051.39881862999,192.07673811000132,54464.17197240001 2022-11-07,09:42:43.000,311,11075846,-795,0,1667814162,13051.351664459995,192.09083637000003,54464.1370368 2022-11-07,09:42:44.000,311,11075886,-795,0,1667814163,13051.33819183999,192.0626398500026,54464.24184360001 2022-11-07,09:42:45.000,311,11075820,-795,0,1667814164,13051.291037669995,192.00624681000045,54464.25581784 2022-11-07,09:42:46.000,311,11075838,-795,0,1667814165,13051.230410879994,191.98509942000237,54464.18594664 2022-11-07,09:42:47.000,311,11075858,-795,0,1667814166,13051.142838849999,191.9639520300043,54464.08812696 2022-11-07,09:42:48.000,311,11075870,-795,0,1667814167,13051.041794199999,191.93575550999958,54463.96934592 2022-11-07,09:42:49.000,311,11075857,-795,0,1667814168,13050.987903719993,191.90050986000278,54464.01126864 2022-11-07,09:42:50.000,311,11075861,-795,0,1667814169,13051.001376339998,191.83706769000128,54464.06017848 2022-11-07,09:42:51.000,311,11075892,-795,0,1667814170,13051.048530509994,191.80887117000384,54464.13004968 2022-11-07,09:42:52.000,311,11075885,-795,0,1667814171,13050.974431099989,191.7524781300017,54464.02524288001 2022-11-07,09:42:53.000,311,11075877,-795,0,1667814172,13051.008112649994,191.71018334999826,54464.053191360006 2022-11-07,09:42:54.000,311,11075862,-795,0,1667814173,13051.068739439994,191.67493770000146,54464.24184360001 2022-11-07,09:42:55.000,311,11075825,-795,0,1667814174,13051.048530509994,191.64674118000403,54464.17895952 2022-11-07,09:42:56.000,311,11075819,-795,0,1667814175,13051.028321579994,191.58329901000252,54464.199920880004 2022-11-07,09:42:57.000,311,11075863,-795,0,1667814176,13050.974431099989,191.5692007500038,54463.94838456 2022-11-07,09:42:58.000,311,11075812,-795,0,1667814177,13050.981167409998,191.54805335999845,54464.01126864 2022-11-07,09:42:59.000,311,11075832,-795,0,1667814178,13051.021585269998,191.52690597000037,54464.081139840004 2022-11-07,09:43:00.000,311,11075861,-795,0,1667814179,13050.927276929993,191.519856840001,54463.885500480006 2022-11-07,09:43:01.000,311,11075838,-795,0,1667814180,13050.967694789993,191.47756206000486,54464.02524288001 2022-11-07,09:43:02.000,311,11075858,-795,0,1667814181,13050.934013239988,191.44936554000014,54464.08812696 2022-11-07,09:43:03.000,311,11075894,-795,0,1667814182,13050.927276929993,191.44231641000079,54464.102101200006 2022-11-07,09:43:04.000,311,11075833,-795,0,1667814183,13050.967694789993,191.42821815000207,54464.15799816 2022-11-07,09:43:05.000,311,11075812,-795,0,1667814184,13050.886859069993,191.36477598000056,54464.02524288001 2022-11-07,09:43:06.000,311,11075840,-795,0,1667814185,13050.913804309988,191.37182510999992,54464.07415272001 2022-11-07,09:43:07.000,311,11075840,-795,0,1667814186,13050.927276929993,191.34362859000248,54464.053191360006 2022-11-07,09:43:08.000,311,11075856,-795,0,1667814187,13050.826232279993,191.3224812000044,54463.96934592 2022-11-07,09:43:09.000,311,11075869,-795,0,1667814188,13050.880122759998,191.28018642000097,54464.053191360006 2022-11-07,09:43:10.000,311,11075879,-795,0,1667814189,13050.900331689998,191.2590390300029,54464.24184360001 2022-11-07,09:43:11.000,311,11075856,-795,0,1667814190,13050.880122759998,191.26608816000225,54464.151011040005 2022-11-07,09:43:12.000,311,11075832,-795,0,1667814191,13050.839704899998,191.24494077000418,54464.06017848 2022-11-07,09:43:13.000,311,11075863,-795,0,1667814192,13050.900331689998,191.2590390300029,54464.14402392001 2022-11-07,09:43:14.000,311,11075849,-795,0,1667814193,13050.927276929993,191.2590390300029,54464.151011040005 2022-11-07,09:43:15.000,311,11075868,-795,0,1667814194,13050.913804309988,191.2590390300029,54464.081139840004 2022-11-07,09:43:16.000,311,11075848,-795,0,1667814195,13050.859913829998,191.2590390300029,54464.00428152001 2022-11-07,09:43:17.000,311,11075842,-795,0,1667814196,13050.934013239988,191.30133380999905,54464.15799816 2022-11-07,09:43:18.000,311,11075840,-795,0,1667814197,13050.940749549998,191.30133380999905,54464.15799816 2022-11-07,09:43:19.000,311,11075900,-795,0,1667814198,13050.920540619998,191.3083829399984,54464.17197240001 2022-11-07,09:43:20.000,311,11075815,-795,0,1667814199,13050.954222169988,191.32953033000376,54464.24184360001 2022-11-07,09:43:21.000,311,11075870,-795,0,1667814200,13050.954222169988,191.38592336999864,54464.19293376001 2022-11-07,09:43:22.000,311,11075868,-795,0,1667814201,13050.934013239988,191.40002163000463,54464.09511408001 2022-11-07,09:43:23.000,311,11075841,-795,0,1667814202,13050.981167409998,191.40002163000463,54464.09511408001 2022-11-07,09:43:24.000,311,11075855,-795,0,1667814203,13051.014848959989,191.392972499998,54464.28376632 2022-11-07,09:43:25.000,311,11075876,-795,0,1667814204,13051.102420989999,191.42821815000207,54464.42350872 2022-11-07,09:43:26.000,311,11075840,-795,0,1667814205,13051.048530509994,191.36477598000056,54464.37459888 2022-11-07,09:43:27.000,311,11075889,-795,0,1667814206,13051.055266819989,191.36477598000056,54464.2767792 2022-11-07,09:43:28.000,311,11075864,-795,0,1667814207,13051.095684679989,191.40002163000463,54464.2767792 2022-11-07,09:43:29.000,311,11075860,-795,0,1667814208,13051.13610253999,191.35067772000184,54464.23485648 2022-11-07,09:43:30.000,311,11075839,-795,0,1667814209,13051.11589360999,191.33657946000312,54464.206908 2022-11-07,09:43:31.000,311,11075900,-795,0,1667814210,13051.163047779999,191.37182510999992,54464.23485648 2022-11-07,09:43:32.000,311,11075829,-795,0,1667814211,13051.109157299994,191.35067772000184,54464.06017848 2022-11-07,09:43:33.000,311,11075822,-795,0,1667814212,13051.169784089994,191.34362859000248,54464.17895952 2022-11-07,09:43:34.000,311,11075851,-795,0,1667814213,13051.23714718999,191.28723555000033,54464.26280496001 2022-11-07,09:43:35.000,311,11075867,-795,0,1667814214,13051.20346564,191.31543206999777,54464.220882240006 2022-11-07,09:43:36.000,311,11075831,-795,0,1667814215,13051.230410879994,191.30133380999905,54464.16498528 2022-11-07,09:43:37.000,311,11075855,-795,0,1667814216,13051.17652039999,191.31543206999777,54463.99030728 2022-11-07,09:43:38.000,311,11075822,-795,0,1667814217,13051.15631146999,191.28018642000097,54463.99030728 2022-11-07,09:43:39.000,311,11075865,-795,0,1667814218,13051.163047779999,191.30133380999905,54464.053191360006 2022-11-07,09:43:40.000,311,11075855,-795,0,1667814219,13051.20346564,191.2942846799997,54464.0671656 2022-11-07,09:43:41.000,311,11075822,-795,0,1667814220,13051.20346564,191.2731372900016,54464.102101200006 2022-11-07,09:43:42.000,311,11075854,-795,0,1667814221,13051.149575159994,191.21674424999946,54463.983320160005 2022-11-07,09:43:43.000,311,11075842,-795,0,1667814222,13051.11589360999,191.20264599000075,54463.84357776 2022-11-07,09:43:44.000,311,11075825,-795,0,1667814223,13051.109157299994,191.18854773000203,54463.95537168001 2022-11-07,09:43:45.000,311,11075876,-715,0,1667814224,13051.082212059999,191.16740034000395,54463.78768080001 2022-11-07,09:43:46.000,311,11075877,-795,0,1667814225,13051.068739439994,191.1110073000018,54463.815629280005 2022-11-07,09:43:47.000,311,11075879,-715,0,1667814226,13051.095684679989,191.08985991000372,54463.60601568 2022-11-07,09:43:48.000,311,11075878,-795,0,1667814227,13051.041794199999,190.99822122000478,54463.60601568 2022-11-07,09:43:49.000,311,11075870,-795,0,1667814228,13051.055266819989,190.948877310002,54463.63396416 2022-11-07,09:43:50.000,311,11075857,-795,0,1667814229,13050.994640029989,190.89248426999984,54463.480247520005 2022-11-07,09:43:51.000,311,11075865,-795,0,1667814230,13051.082212059999,190.85723862000305,54463.63396416 2022-11-07,09:43:52.000,311,11075855,-795,0,1667814231,13051.041794199999,190.77264906000346,54463.4383248 2022-11-07,09:43:53.000,311,11075844,-795,0,1667814232,13051.068739439994,190.7515016699981,54463.49422176 2022-11-07,09:43:54.000,311,11075849,-795,0,1667814233,13051.014848959989,190.67396123999788,54463.45229904001 2022-11-07,09:43:55.000,311,11075839,-795,0,1667814234,13051.014848959989,190.63871559000108,54463.361466480004 2022-11-07,09:43:56.000,311,11075852,-795,0,1667814235,13050.974431099989,190.61051907000365,54463.263646800006 2022-11-07,09:43:57.000,311,11075873,-795,0,1667814236,13050.960958479998,190.58232254999893,54463.20774984001 2022-11-07,09:43:58.000,311,11075863,-795,0,1667814237,13050.940749549998,190.5188803800047,54463.193775600004 2022-11-07,09:43:59.000,311,11075860,-795,0,1667814238,13050.960958479998,190.5047821199987,54463.24967256 2022-11-07,09:44:00.000,311,11075884,-795,0,1667814239,13050.927276929993,190.44838908000384,54463.17980136 2022-11-07,09:44:01.000,311,11075862,-795,0,1667814240,13050.880122759998,190.4060943000004,54463.144865760005 2022-11-07,09:44:02.000,311,11075917,-795,0,1667814241,13050.866650139993,190.3426521299989,54463.047046080006 2022-11-07,09:44:03.000,311,11075836,-795,0,1667814242,13050.819495969998,190.31445561000146,54462.8444196 2022-11-07,09:44:04.000,311,11075830,-795,0,1667814243,13050.792550730002,190.26511169999867,54462.85140672001 2022-11-07,09:44:05.000,311,11075880,-795,0,1667814244,13050.873386449988,190.22281692000251,54463.01211048 2022-11-07,09:44:06.000,311,11075870,-795,0,1667814245,13050.880122759998,190.17347300999973,54462.93525216 2022-11-07,09:44:07.000,311,11075872,-795,0,1667814246,13050.853177520003,190.13822736000293,54463.01211048 2022-11-07,09:44:08.000,311,11075832,-795,0,1667814247,13050.799287039998,190.05363780000334,54462.70467720001 2022-11-07,09:44:09.000,311,11075908,-795,0,1667814248,13050.738660249997,190.032490409998,54462.62083176 2022-11-07,09:44:10.000,311,11075864,-795,0,1667814249,13050.799287039998,189.9972447600012,54462.711664320006 2022-11-07,09:44:11.000,311,11075857,-795,0,1667814250,13050.772341800002,190.00429389000055,54462.60685752 2022-11-07,09:44:12.000,311,11075846,-795,0,1667814251,13050.711715010002,189.9126552000016,54462.460128 2022-11-07,09:44:13.000,311,11075909,-795,0,1667814252,13050.704978699992,189.89150781000353,54462.43916664 2022-11-07,09:44:14.000,311,11075910,-795,0,1667814253,13050.738660249997,189.8492130300001,54462.55096056 2022-11-07,09:44:15.000,311,11075858,-795,0,1667814254,13050.731923940002,189.84216390000074,54462.48108936 2022-11-07,09:44:16.000,311,11075836,-795,0,1667814255,13050.704978699992,189.82101651000266,54462.425192400005 2022-11-07,09:44:17.000,311,11075874,-715,0,1667814256,13050.617406669997,189.80691825000395,54462.17365608 2022-11-07,09:44:18.000,311,11075860,-795,0,1667814257,13050.664560839992,189.77167259999987,54462.18064320001 2022-11-07,09:44:19.000,311,11075839,-795,0,1667814258,13050.731923940002,189.7505252100018,54462.2155788 2022-11-07,09:44:20.000,311,11075851,-795,0,1667814259,13050.731923940002,189.72937782000372,54462.2155788 2022-11-07,09:44:21.000,311,11075851,-795,0,1667814260,13050.765605489993,189.71527955999773,54462.19461744 2022-11-07,09:44:22.000,311,11075844,-795,0,1667814261,13050.758869179997,189.6659356500022,54462.0059652 2022-11-07,09:44:23.000,311,11075864,-795,0,1667814262,13050.859913829998,189.68003391000093,54462.10378488 2022-11-07,09:44:24.000,311,11075839,-795,0,1667814263,13050.907067999993,189.61659173999942,54462.11775912 2022-11-07,09:44:25.000,311,11075877,-795,0,1667814264,13050.940749549998,189.69413216999965,54462.0758364 2022-11-07,09:44:26.000,311,11075882,-795,0,1667814265,13050.981167409998,189.65888652000285,54462.0758364 2022-11-07,09:44:27.000,311,11075814,-795,0,1667814266,13050.994640029989,189.63068999999814,54461.92910688 2022-11-07,09:44:28.000,311,11075912,-795,0,1667814267,13051.001376339998,189.62364086999878,54461.92910688 2022-11-07,09:44:29.000,311,11075863,-795,0,1667814268,13051.095684679989,189.6870830400003,54462.13173336001 2022-11-07,09:44:30.000,311,11075843,-795,0,1667814269,13051.17652039999,189.62364086999878,54462.11077200001 2022-11-07,09:44:31.000,311,11075829,-795,0,1667814270,13051.20346564,189.70823042999837,54462.12474624 2022-11-07,09:44:32.000,311,11075822,-795,0,1667814271,13051.17652039999,189.72937782000372,54461.971029600005 2022-11-07,09:44:33.000,311,11075849,-795,0,1667814272,13051.20346564,189.77872172999923,54462.040900800006 2022-11-07,09:44:34.000,311,11075865,-795,0,1667814273,13051.26409243,189.82101651000266,54462.08282352001 2022-11-07,09:44:35.000,311,11075860,-795,0,1667814274,13051.2438835,189.89150781000353,54462.05487504 2022-11-07,09:44:36.000,311,11075867,-795,0,1667814275,13051.20346564,189.98314650000248,54462.019939440004 2022-11-07,09:44:37.000,311,11075884,-795,0,1667814276,13051.21693825999,190.07478519000142,54462.089810640005 2022-11-07,09:44:38.000,311,11075820,-795,0,1667814277,13051.25735611999,190.15232562000165,54462.29243712 2022-11-07,09:44:39.000,311,11075812,-795,0,1667814278,13051.230410879994,190.25101343999995,54462.32737272001 2022-11-07,09:44:40.000,311,11075843,-795,0,1667814279,13051.18325671,190.34970125999826,54462.27846288001 2022-11-07,09:44:41.000,311,11075853,-795,0,1667814280,13051.17652039999,190.44133995000448,54462.32737272001 2022-11-07,09:44:42.000,311,11075914,-795,0,1667814281,13051.13610253999,190.5188803800047,54462.187630320004 2022-11-07,09:44:43.000,311,11075833,-795,0,1667814282,13051.095684679989,190.63166646000172,54462.2155788 2022-11-07,09:44:44.000,311,11075869,-795,0,1667814283,13051.142838849999,190.75855080000474,54462.31339848 2022-11-07,09:44:45.000,311,11075846,-795,0,1667814284,13051.129366229994,190.85723862000305,54462.48807648 2022-11-07,09:44:46.000,311,11075875,-795,0,1667814285,13051.062003129999,190.97002470000007,54462.41820528001 2022-11-07,09:44:47.000,311,11075889,-795,0,1667814286,13051.021585269998,191.09690904000308,54462.41121816 2022-11-07,09:44:48.000,311,11075920,-795,0,1667814287,13050.987903719993,191.1744494700033,54462.45314088 2022-11-07,09:44:49.000,311,11075872,-795,0,1667814288,13050.947485859993,191.28018642000097,54462.474102240005 2022-11-07,09:44:50.000,311,11075852,-795,0,1667814289,13050.880122759998,191.37887423999928,54462.38326968 2022-11-07,09:44:51.000,311,11075841,-795,0,1667814290,13050.772341800002,191.49166032000358,54462.27147576 2022-11-07,09:44:52.000,311,11075847,-795,0,1667814291,13050.772341800002,191.54805335999845,54462.50903784 2022-11-07,09:44:53.000,311,11075865,-795,0,1667814292,13050.704978699992,191.64674118000403,54462.56493480001 2022-11-07,09:44:54.000,311,11075901,-795,0,1667814293,13050.684769769992,191.7313307400036,54462.71865144 2022-11-07,09:44:55.000,311,11075859,-795,0,1667814294,13050.603934049992,191.7877237799985,54462.67672872 2022-11-07,09:44:56.000,311,11075836,-795,0,1667814295,13050.448998920001,191.87231333999807,54462.55096056 2022-11-07,09:44:57.000,311,11075851,-795,0,1667814296,13050.401844749991,191.9498537699983,54462.65576736 2022-11-07,09:44:58.000,311,11075860,-795,0,1667814297,13050.361426889991,192.00624681000045,54462.62781888 2022-11-07,09:44:59.000,311,11075858,-795,0,1667814298,13050.273854859995,192.06968898000196,54462.60685752 2022-11-07,09:45:00.000,311,11075871,-795,0,1667814299,13050.22670069,192.06968898000196,54462.60685752 2022-11-07,09:45:01.000,311,11075866,-795,0,1667814300,13050.193019139995,192.14722941000218,54462.63480600001 2022-11-07,09:45:02.000,311,11075852,-795,0,1667814301,13050.1660739,192.16837680000026,54462.5998704 2022-11-07,09:45:03.000,311,11075856,-795,0,1667814302,13050.071765559995,192.21772071000305,54462.56493480001 2022-11-07,09:45:04.000,311,11075851,-795,0,1667814303,13050.091974489995,192.29526114000328,54462.64878024 2022-11-07,09:45:05.000,311,11075846,-795,0,1667814304,13049.97745721999,192.309359400002,54462.571921920004 2022-11-07,09:45:06.000,311,11075875,-795,0,1667814305,13049.970720909994,192.35165417999815,54462.48807648 2022-11-07,09:45:07.000,311,11075869,-795,0,1667814306,13049.889885189994,192.39394896000158,54462.33435984 2022-11-07,09:45:08.000,311,11075853,-795,0,1667814307,13049.842731019999,192.43624373999774,54462.36929544001 2022-11-07,09:45:09.000,311,11075857,-795,0,1667814308,13049.849467329994,192.51378416999796,54462.5299992 2022-11-07,09:45:10.000,311,11075863,-795,0,1667814309,13049.869676259994,192.49968590999924,54462.55794768 2022-11-07,09:45:11.000,311,11075910,-795,0,1667814310,13049.856203639989,192.56312808000075,54462.50903784 2022-11-07,09:45:12.000,311,11075866,-795,0,1667814311,13049.761895299998,192.56312808000075,54462.36230832 2022-11-07,09:45:13.000,311,11075851,-795,0,1667814312,13049.755158989989,192.61247199000354,54462.355321200004 2022-11-07,09:45:14.000,311,11075870,-795,0,1667814313,13049.633905410003,192.6195211200029,54462.12474624 2022-11-07,09:45:15.000,311,11075878,-795,0,1667814314,13049.728213749993,192.62657025000226,54462.33435984 2022-11-07,09:45:16.000,311,11075836,-795,0,1667814315,13049.701268509998,192.66181589999906,54462.27846288001 2022-11-07,09:45:17.000,311,11075829,-795,0,1667814316,13049.667586959993,192.6829632900044,54462.22955304001 2022-11-07,09:45:18.000,311,11075846,-795,0,1667814317,13049.681059579998,192.6829632900044,54462.27846288001 2022-11-07,09:45:19.000,311,11075912,-795,0,1667814318,13049.701268509998,192.7041106800025,54462.31339848 2022-11-07,09:45:20.000,311,11075882,-795,0,1667814319,13049.701268509998,192.66886502999841,54462.26448864 2022-11-07,09:45:21.000,311,11075870,-795,0,1667814320,13049.674323269988,192.66181589999906,54462.08282352001 2022-11-07,09:45:22.000,311,11075872,-795,0,1667814321,13049.741686369998,192.6195211200029,54462.05487504 2022-11-07,09:45:23.000,311,11075861,-795,0,1667814322,13049.795576849989,192.60542286000418,54462.1457076 2022-11-07,09:45:24.000,311,11075844,-795,0,1667814323,13049.835994709989,192.59837373000482,54462.13173336001 2022-11-07,09:45:25.000,311,11075865,-795,0,1667814324,13049.869676259994,192.59837373000482,54462.13173336001 2022-11-07,09:45:26.000,311,11075874,-795,0,1667814325,13049.889885189994,192.56312808000075,54462.10378488 2022-11-07,09:45:27.000,311,11075860,-795,0,1667814326,13049.93703935999,192.54902982000203,54462.1457076 2022-11-07,09:45:28.000,311,11075877,-795,0,1667814327,13049.950511979994,192.45034200000373,54462.06186216001 2022-11-07,09:45:29.000,311,11075853,-795,0,1667814328,13049.950511979994,192.43624373999774,54461.99897808 2022-11-07,09:45:30.000,311,11075845,-795,0,1667814329,13049.943775669999,192.40099809000094,54462.05487504 2022-11-07,09:45:31.000,311,11075841,-795,0,1667814330,13049.943775669999,192.3728015700035,54461.873209920006 2022-11-07,09:45:32.000,311,11075858,-795,0,1667814331,13049.970720909994,192.30231027000264,54461.91513264001 2022-11-07,09:45:33.000,311,11075877,-795,0,1667814332,13050.031347699995,192.25296635999985,54462.09679776 2022-11-07,09:45:34.000,311,11075823,-795,0,1667814333,13050.03808400999,192.18952418999834,54462.06884928 2022-11-07,09:45:35.000,311,11075890,-795,0,1667814334,13050.08523818,192.13313115000346,54462.019939440004 2022-11-07,09:45:36.000,311,11075855,-795,0,1667814335,13049.99766614999,191.99214855000173,54461.873209920006 2022-11-07,09:45:37.000,311,11075861,-795,0,1667814336,13050.00440246,191.97100116000365,54461.9011584 2022-11-07,09:45:38.000,311,11075828,-795,0,1667814337,13049.990929839994,191.92870638000022,54461.96404248001 2022-11-07,09:45:39.000,311,11075865,-795,0,1667814338,13049.970720909994,191.77362551999977,54461.91513264001 2022-11-07,09:45:40.000,311,11075847,-795,0,1667814339,13049.93703935999,191.69608508999954,54461.9011584 2022-11-07,09:45:41.000,311,11075881,-795,0,1667814340,13049.883148879999,191.6537903100034,54462.019939440004 2022-11-07,09:45:42.000,311,11075854,-795,0,1667814341,13049.862939949999,191.49870945000293,54461.89417128001 2022-11-07,09:45:43.000,311,11075864,-795,0,1667814342,13049.748422679993,191.42821815000207,54461.78936448 2022-11-07,09:45:44.000,311,11075831,-795,0,1667814343,13049.701268509998,191.3224812000044,54461.873209920006 2022-11-07,09:45:45.000,311,11075842,-795,0,1667814344,13049.620432789998,191.30133380999905,54461.82430008001 2022-11-07,09:45:46.000,311,11075870,-795,0,1667814345,13049.539597069997,191.23789164000482,54461.82430008001 2022-11-07,09:45:47.000,311,11075852,-795,0,1667814346,13049.452025040002,191.12510556000052,54461.649622079996 2022-11-07,09:45:48.000,311,11075880,-795,0,1667814347,13049.425079799992,191.0475651300003,54461.635647840005 2022-11-07,09:45:49.000,311,11075836,-795,0,1667814348,13049.411607180002,190.95592644000135,54461.803338720005 2022-11-07,09:45:50.000,311,11075844,-795,0,1667814349,13049.350980390001,190.82904209999833,54461.79635160001 2022-11-07,09:45:51.000,311,11075842,-795,0,1667814350,13049.256672049996,190.77969819000282,54461.754428880005 2022-11-07,09:45:52.000,311,11075794,-795,0,1667814351,13049.0882643,190.64576472000044,54461.32821456 2022-11-07,09:45:53.000,311,11075855,-795,0,1667814352,13049.10173691999,190.48363473000063,54461.52385392 2022-11-07,09:45:54.000,311,11075851,-795,0,1667814353,13049.04111012999,190.3567503900049,54461.53084104001 2022-11-07,09:45:55.000,311,11075824,-795,0,1667814354,13048.973747029995,190.2439643100006,54461.38411152 2022-11-07,09:45:56.000,311,11075853,-795,0,1667814355,13048.886175,190.11707997000485,54461.32821456 2022-11-07,09:45:57.000,311,11075864,-795,0,1667814356,13048.82554821,189.95494997999776,54461.33520168 2022-11-07,09:45:58.000,311,11075883,-795,0,1667814357,13048.82554821,189.82101651000266,54461.36315016001 2022-11-07,09:45:59.000,311,11075849,-795,0,1667814358,13048.73797617999,189.72937782000372,54461.370137280006 2022-11-07,09:46:00.000,311,11075821,-795,0,1667814359,13048.670613079994,189.56019870000455,54461.24436912001 2022-11-07,09:46:01.000,311,11075844,-795,0,1667814360,13048.549359499993,189.41216697000345,54461.23039488 2022-11-07,09:46:02.000,311,11075895,-795,0,1667814361,13048.387688059993,189.28528263000044,54461.013794160004 2022-11-07,09:46:03.000,311,11075860,-795,0,1667814362,13048.273170790002,189.1583982900047,54461.034755520006 2022-11-07,09:46:04.000,311,11075881,-795,0,1667814363,13048.205807689992,188.9821700399989,54461.05571688001 2022-11-07,09:46:05.000,311,11075858,-795,0,1667814364,13048.145180899992,188.8623348300025,54461.034755520006 2022-11-07,09:46:06.000,311,11075861,-795,0,1667814365,13048.098026729996,188.69315571000334,54461.013794160004 2022-11-07,09:46:07.000,311,11075889,-795,0,1667814366,13048.037399939996,188.55922224000096,54461.062704 2022-11-07,09:46:08.000,311,11075924,-795,0,1667814367,13047.94982791,188.4252887699986,54460.76924496001 2022-11-07,09:46:09.000,311,11075856,-795,0,1667814368,13047.88246480999,188.28430617000413,54460.811167679996 2022-11-07,09:46:10.000,311,11075847,-795,0,1667814369,13047.92961898,188.1433235700024,54460.846103280004 2022-11-07,09:46:11.000,311,11075879,-795,0,1667814370,13047.916146359996,188.01643922999938,54460.76924496001 2022-11-07,09:46:12.000,311,11075876,-795,0,1667814371,13047.835310639995,187.87545662999764,54460.55264424001 2022-11-07,09:46:13.000,311,11075849,-795,0,1667814372,13047.82183801999,187.7838179399987,54460.55264424001 2022-11-07,09:46:14.000,311,11075871,-795,0,1667814373,13047.875728499996,187.69217924999975,54460.643476799996 2022-11-07,09:46:15.000,311,11075832,-795,0,1667814374,13047.815101709995,187.6005405600008,54460.6085412 2022-11-07,09:46:16.000,311,11075831,-795,0,1667814375,13047.794892779995,187.57234404000337,54460.510721520004 2022-11-07,09:46:17.000,311,11075900,-795,0,1667814376,13047.68711182,187.5018527400025,54460.32206928 2022-11-07,09:46:18.000,311,11075871,-795,0,1667814377,13047.673639199995,187.45955795999907,54460.30110792 2022-11-07,09:46:19.000,311,11075832,-795,0,1667814378,13047.61974871999,187.44545970000036,54460.412901840005 2022-11-07,09:46:20.000,311,11075844,-795,0,1667814379,13047.552385619994,187.49480361000315,54460.37796624 2022-11-07,09:46:21.000,311,11075844,-795,0,1667814380,13047.53891299999,187.46660708999843,54460.42687608 2022-11-07,09:46:22.000,311,11075867,-795,0,1667814381,13047.51870406999,187.44545970000036,54460.33604352001 2022-11-07,09:46:23.000,311,11075878,-795,0,1667814382,13047.437868349989,187.45250882999972,54460.27315944 2022-11-07,09:46:24.000,311,11075847,-795,0,1667814383,13047.437868349989,187.43136144000164,54460.23822384001 2022-11-07,09:46:25.000,311,11075848,-795,0,1667814384,13047.370505249994,187.41021405000356,54460.245210960005 2022-11-07,09:46:26.000,311,11075879,-795,0,1667814385,13047.289669529993,187.3890666599982,54460.196301120006 2022-11-07,09:46:27.000,311,11075859,-635,0,1667814386,13047.175152260003,187.3890666599982,54460.02162312001 2022-11-07,09:46:28.000,311,11075876,-795,0,1667814387,13047.127998089993,187.31152622999798,54460.04258448 2022-11-07,09:46:29.000,311,11075900,-795,0,1667814388,13047.148207019993,187.27628058000118,54460.175339760004 2022-11-07,09:46:30.000,311,11075865,-795,0,1667814389,13047.148207019993,187.21988753999904,54460.16136552 2022-11-07,09:46:31.000,311,11075841,-795,0,1667814390,13047.094316540002,187.18464189000224,54460.126429920005 2022-11-07,09:46:32.000,311,11075802,-795,0,1667814391,13047.026953439992,187.12119972000073,54459.8748936 2022-11-07,09:46:33.000,311,11075884,-795,0,1667814392,13047.060634989997,187.06480667999858,54459.91681632 2022-11-07,09:46:34.000,311,11075874,-795,0,1667814393,13047.134734400002,187.01546277000307,54459.93777768 2022-11-07,09:46:35.000,311,11075883,-795,0,1667814394,13047.154943330002,186.93792234000284,54459.86790648 2022-11-07,09:46:36.000,311,11075810,-795,0,1667814395,13047.161679639998,186.90267668999877,54459.72117696 2022-11-07,09:46:37.000,311,11075844,-795,0,1667814396,13047.195361190003,186.86038191000262,54459.80502240001 2022-11-07,09:46:38.000,311,11075829,-795,0,1667814397,13047.255987979988,186.82513625999854,54459.73515120001 2022-11-07,09:46:39.000,311,11075901,-795,0,1667814398,13047.309878459993,186.7969397400011,54459.8748936 2022-11-07,09:46:40.000,311,11075866,-795,0,1667814399,13047.316614769989,186.75464495999768,54459.7700868 2022-11-07,09:46:41.000,311,11075882,-795,0,1667814400,13047.383977869998,186.74054669999896,54459.70720272 2022-11-07,09:46:42.000,311,11075887,-795,0,1667814401,13047.330087389993,186.7334975699996,54459.63733152001 2022-11-07,09:46:43.000,311,11075839,-795,0,1667814402,13047.309878459993,186.72644844000024,54459.58143456 2022-11-07,09:46:44.000,311,11075886,-795,0,1667814403,13047.336823699989,186.75464495999768,54459.65829288 2022-11-07,09:46:45.000,311,11075886,-795,0,1667814404,13047.316614769989,186.78989061000175,54459.71418984001 2022-11-07,09:46:46.000,311,11075829,-795,0,1667814405,13047.282933219998,186.81103799999983,54459.623357280005 2022-11-07,09:46:47.000,311,11075853,-795,0,1667814406,13047.222306429998,186.85333278000326,54459.58842168 2022-11-07,09:46:48.000,311,11075867,-795,0,1667814407,13047.229042739993,186.86743104000197,54459.66528000001 2022-11-07,09:46:49.000,311,11075875,-795,0,1667814408,13047.168415949993,186.90972581999813,54459.65130576 2022-11-07,09:46:50.000,311,11075882,-795,0,1667814409,13047.121261779997,186.98726624999836,54459.58842168 2022-11-07,09:46:51.000,311,11075860,-795,0,1667814410,13047.047162369992,186.95202060000156,54459.58143456 2022-11-07,09:46:52.000,311,11075881,-795,0,1667814411,13046.959590339997,186.98726624999836,54459.42771792001 2022-11-07,09:46:53.000,311,11075839,-795,0,1667814412,13046.797918899996,187.05070841999986,54459.25303992 2022-11-07,09:46:54.000,311,11075872,-795,0,1667814413,13046.764237349991,187.01546277000307,54459.29496264 2022-11-07,09:46:55.000,311,11075868,-795,0,1667814414,13046.757501039996,187.0084136400037,54459.357846720006 2022-11-07,09:46:56.000,311,11075860,-795,0,1667814415,13046.71034687,187.00136451000435,54459.13425888001 2022-11-07,09:46:57.000,311,11075830,-795,0,1667814416,13046.62951115,186.97316798999964,54459.09233616001 2022-11-07,09:46:58.000,311,11075831,-795,0,1667814417,13046.575620669995,186.99431537999772,54458.98054224 2022-11-07,09:46:59.000,311,11075872,-795,0,1667814418,13046.5284665,186.96611886000028,54458.95958088 2022-11-07,09:47:00.000,311,11075860,-795,0,1667814419,13046.58235697999,186.96611886000028,54459.01547784001 2022-11-07,09:47:01.000,311,11075886,-795,0,1667814420,13046.616038529995,187.02251190000243,54459.08534904 2022-11-07,09:47:02.000,311,11075865,-795,0,1667814421,13046.56214804999,187.05070841999986,54459.0364392 2022-11-07,09:47:03.000,311,11075840,-795,0,1667814422,13046.535202809995,187.05070841999986,54458.84079984 2022-11-07,09:47:04.000,311,11075841,-795,0,1667814423,13046.656456389996,187.16349450000416,54458.95958088 2022-11-07,09:47:05.000,311,11075875,-795,0,1667814424,13046.62951115,187.2269366699984,54458.91765816 2022-11-07,09:47:06.000,311,11075836,-795,0,1667814425,13046.737292109996,187.27628058000118,54458.91067104 2022-11-07,09:47:07.000,311,11075859,-795,0,1667814426,13046.791182590001,187.3890666599982,54458.81285136 2022-11-07,09:47:08.000,311,11075901,-795,0,1667814427,13046.858545689996,187.44545970000036,54458.833812720004 2022-11-07,09:47:09.000,311,11075906,-795,0,1667814428,13046.959590339997,187.565294910004,54458.80586424001 2022-11-07,09:47:10.000,311,11075854,-795,0,1667814429,13047.121261779997,187.60758969000017,54459.00849072 2022-11-07,09:47:11.000,311,11075849,-795,0,1667814430,13047.269460599993,187.6498844700036,54459.05041344 2022-11-07,09:47:12.000,311,11075853,-795,0,1667814431,13047.309878459993,187.72742490000383,54458.93861952 2022-11-07,09:47:13.000,311,11075792,-795,0,1667814432,13047.471549899994,187.8120144600034,54459.001503600004 2022-11-07,09:47:14.000,311,11075845,-795,0,1667814433,13047.63995764999,187.90365315000236,54459.08534904 2022-11-07,09:47:15.000,311,11075856,-795,0,1667814434,13047.835310639995,187.9952918400013,54459.12727176 2022-11-07,09:47:16.000,311,11075875,-795,0,1667814435,13048.003718389991,188.0798814000009,54459.0364392 2022-11-07,09:47:17.000,311,11075875,-795,0,1667814436,13048.232752930002,188.17152008999983,54459.23207856001 2022-11-07,09:47:18.000,311,11075851,-795,0,1667814437,13048.495469019988,188.2913553000035,54459.490602 2022-11-07,09:47:19.000,311,11075867,-795,0,1667814438,13048.663876769999,188.44643616000394,54459.58143456 2022-11-07,09:47:20.000,311,11075828,-795,0,1667814439,13048.812075589994,188.59446788999776,54459.60239592 2022-11-07,09:47:21.000,311,11075877,-795,0,1667814440,13048.94680179,188.7636470100042,54459.63733152001 2022-11-07,09:47:22.000,311,11075862,-795,0,1667814441,13049.014164889995,188.93987526000274,54459.63733152001 2022-11-07,09:47:23.000,311,11075883,-795,0,1667814442,13049.115209539996,189.13725089999934,54459.73515120001 2022-11-07,09:47:24.000,311,11075847,-755,0,1667814443,13049.283617289992,189.33462654000323,54459.9447648 2022-11-07,09:47:25.000,311,11075817,-795,0,1667814444,13049.350980390001,189.5672478300039,54460.11245568 2022-11-07,09:47:26.000,311,11075834,-795,0,1667814445,13049.391398250002,189.75757434000116,54460.14040416001 2022-11-07,09:47:27.000,311,11075839,-795,0,1667814446,13049.465497659992,189.94085171999905,54460.23123672 2022-11-07,09:47:28.000,311,11075857,-795,0,1667814447,13049.586751239993,190.13822736000293,54460.461811680005 2022-11-07,09:47:29.000,311,11075858,-795,0,1667814448,13049.633905410003,190.3074064800021,54460.510721520004 2022-11-07,09:47:30.000,311,11075880,-795,0,1667814449,13049.687795889993,190.48363473000063,54460.57360560001 2022-11-07,09:47:31.000,311,11075859,-795,0,1667814450,13049.714741129988,190.617568200003,54460.68539952 2022-11-07,09:47:32.000,311,11075851,-795,0,1667814451,13049.708004819993,190.75855080000474,54460.65046392001 2022-11-07,09:47:33.000,311,11075868,-795,0,1667814452,13049.761895299998,190.91363165999792,54460.846103280004 2022-11-07,09:47:34.000,311,11075857,-795,0,1667814453,13049.829258399994,191.01936861000286,54460.98584568001 2022-11-07,09:47:35.000,311,11075863,-795,0,1667814454,13049.883148879999,191.13920381999924,54461.10462672001 2022-11-07,09:47:36.000,311,11075789,-795,0,1667814455,13049.862939949999,191.26608816000225,54461.17449792001 2022-11-07,09:47:37.000,311,11075884,-795,0,1667814456,13049.842731019999,191.31543206999777,54461.23039488 2022-11-07,09:47:38.000,311,11075876,-795,0,1667814457,13049.829258399994,191.37887423999928,54461.28629184 2022-11-07,09:47:39.000,311,11075885,-795,0,1667814458,13049.755158989989,191.41411989000335,54461.202446400006 2022-11-07,09:47:40.000,311,11075885,-795,0,1667814459,13049.775367919989,191.37887423999928,54461.40507288 2022-11-07,09:47:41.000,311,11075890,-795,0,1667814460,13049.815785779989,191.37887423999928,54461.516866800004 2022-11-07,09:47:42.000,311,11075851,-795,0,1667814461,13049.741686369998,191.32953033000376,54461.53084104001 2022-11-07,09:47:43.000,311,11075847,-795,0,1667814462,13049.701268509998,191.28723555000033,54461.35616304 2022-11-07,09:47:44.000,311,11075763,-795,0,1667814463,13049.768631609993,191.22379337999882,54461.6216736 2022-11-07,09:47:45.000,311,11075897,-795,0,1667814464,13049.694532199988,191.15330207999796,54461.59372512 2022-11-07,09:47:46.000,311,11075843,-795,0,1667814465,13049.580014929998,191.0475651300003,54461.635647840005 2022-11-07,09:47:47.000,311,11075865,-795,0,1667814466,13049.505915519992,190.97707382999943,54461.6216736 2022-11-07,09:47:48.000,311,11075896,-795,0,1667814467,13049.324035149992,190.89248426999984,54461.55878952001 2022-11-07,09:47:49.000,311,11075900,-795,0,1667814468,13049.18930895,190.80789471000026,54461.53084104001 2022-11-07,09:47:50.000,311,11075872,-795,0,1667814469,13049.12194584999,190.7021577600026,54461.69853192001 2022-11-07,09:47:51.000,311,11075876,-795,0,1667814470,13048.98048333999,190.59642080999765,54461.67757056001 2022-11-07,09:47:52.000,311,11075780,-795,0,1667814471,13048.744712489999,190.49068386,54461.42603424 2022-11-07,09:47:53.000,311,11075815,-795,0,1667814472,13048.623458909999,190.41314342999976,54461.4469956 2022-11-07,09:47:54.000,311,11075829,-715,0,1667814473,13048.333797580002,190.3567503900049,54461.32821456 2022-11-07,09:47:55.000,311,11075847,-795,0,1667814474,13048.246225549992,190.22986605000187,54461.370137280006 2022-11-07,09:47:56.000,311,11075831,-795,0,1667814475,13048.030663630001,190.0959325799995,54461.20943352 2022-11-07,09:47:57.000,311,11075845,-795,0,1667814476,13047.82183801999,189.99019563000184,54461.19545928001 2022-11-07,09:47:58.000,311,11075854,-795,0,1667814477,13047.68711182,189.86331128999882,54461.23039488 2022-11-07,09:47:59.000,311,11075805,-795,0,1667814478,13047.511967759994,189.72232869000436,54461.146549439996 2022-11-07,09:48:00.000,311,11075800,-795,0,1667814479,13047.276196909988,189.6518373900035,54460.99981992 2022-11-07,09:48:01.000,311,11075853,-795,0,1667814480,13047.067371299992,189.46151087999897,54460.8530904 2022-11-07,09:48:02.000,311,11075867,-795,0,1667814481,13046.838336759996,189.30643001999852,54460.678412400004 2022-11-07,09:48:03.000,311,11075876,-795,0,1667814482,13046.64298376999,189.11610351000127,54460.57360560001 2022-11-07,09:48:04.000,311,11075904,-795,0,1667814483,13046.514993879995,188.9469243900021,54460.58757984 2022-11-07,09:48:05.000,311,11075826,-795,0,1667814484,13046.38026767999,188.77069614000357,54460.55264424001 2022-11-07,09:48:06.000,311,11075885,-795,0,1667814485,13046.144496829998,188.60856615000375,54460.3290564 2022-11-07,09:48:07.000,311,11075835,-795,0,1667814486,13045.989561699993,188.44643616000394,54460.38495336001 2022-11-07,09:48:08.000,311,11075805,-795,0,1667814487,13045.726845609992,188.26315877999878,54460.03559736 2022-11-07,09:48:09.000,311,11075783,-795,0,1667814488,13045.538228929996,188.0939796599996,54460.014636 2022-11-07,09:48:10.000,311,11075860,-795,0,1667814489,13045.36308486999,187.93889879999915,54459.96572616 2022-11-07,09:48:11.000,311,11075864,-795,0,1667814490,13045.134050329994,187.76267055000062,54459.791048160005 2022-11-07,09:48:12.000,311,11075901,-795,0,1667814491,13044.911752099993,187.51595100000122,54459.46964064001 2022-11-07,09:48:13.000,311,11075864,-795,0,1667814492,13044.770289589993,187.33267362000333,54459.47662776001 2022-11-07,09:48:14.000,311,11075836,-795,0,1667814493,13044.649036009992,187.05070841999986,54459.39976944001 2022-11-07,09:48:15.000,311,11075850,-795,0,1667814494,13044.433474090001,186.70530105000216,54459.18316872001 2022-11-07,09:48:16.000,311,11075795,-795,0,1667814495,13044.26506633999,186.4374341100047,54459.022464960006 2022-11-07,09:48:17.000,311,11075878,-755,0,1667814496,13044.06297703999,186.07087935000163,54458.68009608001 2022-11-07,09:48:18.000,311,11075822,-795,0,1667814497,13043.94172345999,185.75366850000137,54458.5473408 2022-11-07,09:48:19.000,311,11075836,-795,0,1667814498,13043.894569289994,185.4364576500011,54458.43554688 2022-11-07,09:48:20.000,311,11075850,-795,0,1667814499,13043.833942499994,185.09809941000276,54458.163049200004 2022-11-07,09:48:21.000,311,11075876,-795,0,1667814500,13043.813733569994,184.80908507999993,54458.1979848 2022-11-07,09:48:22.000,311,11075842,-795,0,1667814501,13043.766579399999,184.54121814000246,54458.016319680006 2022-11-07,09:48:23.000,311,11075878,-795,0,1667814502,13043.726161539998,184.2733511999977,54457.80670608 2022-11-07,09:48:24.000,311,11075769,-795,0,1667814503,13043.699216299989,184.03368077999767,54457.66696368 2022-11-07,09:48:25.000,311,11075824,-795,0,1667814504,13043.679007369989,183.82220688000234,54457.4992728 2022-11-07,09:48:26.000,311,11075878,-795,0,1667814505,13043.631853199993,183.6671260200019,54457.38747888001 2022-11-07,09:48:27.000,311,11075873,-795,0,1667814506,13043.544281169998,183.49089777000336,54457.1149812 2022-11-07,09:48:28.000,311,11075886,-795,0,1667814507,13043.530808549993,183.37811168999906,54456.989213040004 2022-11-07,09:48:29.000,311,11075896,-795,0,1667814508,13043.584699029998,183.27942387000076,54457.05209712001 2022-11-07,09:48:30.000,311,11075836,-795,0,1667814509,13043.557753790003,183.1877851800018,54456.95427744001 2022-11-07,09:48:31.000,311,11075858,-795,0,1667814510,13043.463445449997,183.0890973600035,54456.77959944 2022-11-07,09:48:32.000,311,11075832,-795,0,1667814511,13043.429763899992,182.9622130200005,54456.63985704 2022-11-07,09:48:33.000,311,11075838,-795,0,1667814512,13043.402818659997,182.78598477000196,54456.5909472 2022-11-07,09:48:34.000,311,11075891,-795,0,1667814513,13043.362400799997,182.63795304000087,54456.49312752 2022-11-07,09:48:35.000,311,11075857,-795,0,1667814514,13043.375873420002,182.49697043999913,54456.47216616 2022-11-07,09:48:36.000,311,11075880,-795,0,1667814515,13043.355664490002,182.32779131999996,54456.220629840005 2022-11-07,09:48:37.000,311,11075870,-795,0,1667814516,13043.362400799997,182.21500524000294,54456.19268136001 2022-11-07,09:48:38.000,311,11075815,-795,0,1667814517,13043.389346039992,182.03172785999777,54456.07390032001 2022-11-07,09:48:39.000,311,11075864,-795,0,1667814518,13043.443236519997,181.93304003999947,54456.220629840005 2022-11-07,09:48:40.000,311,11075805,-795,0,1667814519,13043.375873420002,181.8132048300031,54456.101848800005 2022-11-07,09:48:41.000,311,11075858,-795,0,1667814520,13043.254619840001,181.79910657000437,54455.96909352 2022-11-07,09:48:42.000,311,11075844,-795,0,1667814521,13043.039057919996,181.74271353000222,54455.717557200005 2022-11-07,09:48:43.000,311,11075822,-795,0,1667814522,13042.87065017,181.68632049000007,54455.6826216 2022-11-07,09:48:44.000,311,11075850,-795,0,1667814523,13042.715715039994,181.65812397000263,54455.647686000004 2022-11-07,09:48:45.000,311,11075858,-795,0,1667814524,13042.567516219999,181.59468180000113,54455.79441552 2022-11-07,09:48:46.000,311,11075827,-795,0,1667814525,13042.405844779998,181.5523870199977,54455.668647360006 2022-11-07,09:48:47.000,311,11075855,-795,0,1667814526,13042.244173339997,181.53123962999962,54455.5778148 2022-11-07,09:48:48.000,311,11075831,-795,0,1667814527,13042.136392380002,181.47484659000474,54455.431085280004 2022-11-07,09:48:49.000,311,11075876,-795,0,1667814528,13041.954512010001,181.4184535500026,54455.20749744001 2022-11-07,09:48:50.000,311,11075869,-795,0,1667814529,13041.900621529996,181.31271659999766,54455.27038152 2022-11-07,09:48:51.000,311,11075848,-795,0,1667814530,13041.83325843,181.19993052000063,54455.10967776001 2022-11-07,09:48:52.000,311,11075836,-795,0,1667814531,13041.79284057,181.0871444400036,54455.0537808 2022-11-07,09:48:53.000,311,11075897,-795,0,1667814532,13041.900621529996,180.9250144500038,54455.214484560005 2022-11-07,09:48:54.000,311,11075846,-795,0,1667814533,13041.920830459996,180.80517924000014,54455.15858760001 2022-11-07,09:48:55.000,311,11075850,-795,0,1667814534,13041.78610425999,180.70649142000184,54454.9140384 2022-11-07,09:48:56.000,311,11075807,-795,0,1667814535,13041.75242271,180.57960707999882,54454.85814144 2022-11-07,09:48:57.000,311,11075790,-795,0,1667814536,13041.658114369995,180.48796838999988,54454.809231600004 2022-11-07,09:48:58.000,311,11075785,-795,0,1667814537,13041.476233999994,180.38223144000222,54454.62756648 2022-11-07,09:48:59.000,311,11075870,-795,0,1667814538,13041.321298869989,180.29059275000327,54454.58564376001 2022-11-07,09:49:00.000,311,11075866,-795,0,1667814539,13041.065319089998,180.19895406000433,54454.51577256001 2022-11-07,09:49:01.000,311,11075858,-795,0,1667814540,13040.869966099992,180.14256102000218,54454.48083696 2022-11-07,09:49:02.000,311,11075907,-795,0,1667814541,13040.63419525,180.10026623999875,54454.32013320001 2022-11-07,09:49:03.000,311,11075844,-795,0,1667814542,13040.378215469995,180.1214136300041,54454.159429440006 2022-11-07,09:49:04.000,311,11075819,-795,0,1667814543,13040.115499379994,180.14961015000154,54454.11750672 2022-11-07,09:49:05.000,311,11075879,-795,0,1667814544,13039.866255909998,180.21305232000304,54453.89391888001 2022-11-07,09:49:06.000,311,11075886,-795,0,1667814545,13039.617012440001,180.304691010002,54453.83802192 2022-11-07,09:49:07.000,311,11075857,-795,0,1667814546,13039.468813619991,180.417477089999,54453.6912924 2022-11-07,09:49:08.000,311,11075832,-795,0,1667814547,13039.23304277,180.50911577999796,54453.439756080006 2022-11-07,09:49:09.000,311,11075864,-795,0,1667814548,13039.10505287999,180.64304925000033,54453.39084624001 2022-11-07,09:49:10.000,311,11075882,-795,0,1667814549,13039.078107639994,180.76993359000335,54453.39783336 2022-11-07,09:49:11.000,311,11075903,-795,0,1667814550,13039.010744539999,180.88271967000037,54453.320975040006 2022-11-07,09:49:12.000,311,11075796,-795,0,1667814551,13038.929908819999,181.00255488000403,54453.09738720001 2022-11-07,09:49:13.000,311,11075886,-795,0,1667814552,13038.849073099998,181.1223900900004,54452.87379936 2022-11-07,09:49:14.000,311,11075811,-795,0,1667814553,13038.842336789989,181.22812703999807,54452.89476072 2022-11-07,09:49:15.000,311,11075829,-795,0,1667814554,13038.774973689993,181.29861833999894,54452.73405696 2022-11-07,09:49:16.000,311,11075827,-795,0,1667814555,13038.801918929988,181.4184535500026,54452.7130956 2022-11-07,09:49:17.000,311,11075865,-795,0,1667814556,13038.855809409994,181.54533788999834,54452.83187664 2022-11-07,09:49:18.000,311,11075871,-795,0,1667814557,13038.835600479993,181.6158291899992,54452.67816 2022-11-07,09:49:19.000,311,11075890,-795,0,1667814558,13038.788446309998,181.65812397000263,54452.59431456001 2022-11-07,09:49:20.000,311,11075814,-795,0,1667814559,13038.768237379998,181.79205743999773,54452.56636608 2022-11-07,09:49:21.000,311,11075843,-795,0,1667814560,13038.687401659998,181.8907452600033,54452.37771384 2022-11-07,09:49:22.000,311,11075880,-795,0,1667814561,13038.539202840002,181.96828569000354,54452.17508736 2022-11-07,09:49:23.000,311,11075876,-795,0,1667814562,13038.411212949992,182.05992438000249,54452.14015176001 2022-11-07,09:49:24.000,311,11075895,-795,0,1667814563,13038.397740330001,182.123366550004,54452.077267680004 2022-11-07,09:49:25.000,311,11075870,-795,0,1667814564,13038.431421879992,182.19385785000486,54452.00040936001 2022-11-07,09:49:26.000,311,11075855,-795,0,1667814565,13038.424685569997,182.2854965400038,54451.860666960005 2022-11-07,09:49:27.000,311,11075863,-795,0,1667814566,13038.498784980002,182.2854965400038,54451.70695032 2022-11-07,09:49:28.000,311,11075831,-795,0,1667814567,13038.673929039993,182.34188957999868,54451.71393744001 2022-11-07,09:49:29.000,311,11075874,-795,0,1667814568,13038.862545719989,182.35598784000467,54451.630092 2022-11-07,09:49:30.000,311,11075856,-795,0,1667814569,13039.057898709994,182.30664393000188,54451.51131096 2022-11-07,09:49:31.000,311,11075869,-795,0,1667814570,13039.35429635,182.2854965400038,54451.44842688001 2022-11-07,09:49:32.000,311,11075852,-795,0,1667814571,13039.563121959996,182.3700861000034,54451.27374888 2022-11-07,09:49:33.000,311,11075913,-795,0,1667814572,13039.893201149993,182.34188957999868,54451.32964584001 2022-11-07,09:49:34.000,311,11075877,-795,0,1667814573,13040.26369819999,182.42647913999826,54451.53227232 2022-11-07,09:49:35.000,311,11075848,-795,0,1667814574,13040.539886909995,182.51106869999785,54451.4903496 2022-11-07,09:49:36.000,311,11075831,-795,0,1667814575,13040.856493480002,182.6168056500028,54451.476375360005 2022-11-07,09:49:37.000,311,11075873,-795,0,1667814576,13041.031637539993,182.70844434000173,54451.308684480005 2022-11-07,09:49:38.000,311,11075793,-795,0,1667814577,13041.260672079989,182.82123041999876,54451.357594320005 2022-11-07,09:49:39.000,311,11075867,-795,0,1667814578,13041.476233999994,182.99745867000456,54451.41349128 2022-11-07,09:49:40.000,311,11075864,-795,0,1667814579,13041.597487579995,183.20188344000053,54451.48336248 2022-11-07,09:49:41.000,311,11075879,-795,0,1667814580,13041.77263164,183.40630821000377,54451.623104880004 2022-11-07,09:49:42.000,311,11075846,-795,0,1667814581,13041.83325843,183.61073297999974,54451.58816928001 2022-11-07,09:49:43.000,311,11075882,-795,0,1667814582,13041.839994739996,183.80810862000362,54451.630092 2022-11-07,09:49:44.000,311,11075832,-795,0,1667814583,13041.907357839991,184.06892643000174,54451.75586016001 2022-11-07,09:49:45.000,311,11075852,-795,0,1667814584,13041.920830459996,184.2381055500009,54451.73489880001 2022-11-07,09:49:46.000,311,11075838,-795,0,1667814585,13041.954512010001,184.4213829299988,54451.82573136 2022-11-07,09:49:47.000,311,11075884,-795,0,1667814586,13041.954512010001,184.54826727000182,54451.77682152 2022-11-07,09:49:48.000,311,11075832,-795,0,1667814587,13042.021875109996,184.61875857000268,54451.84669272 2022-11-07,09:49:49.000,311,11075877,-795,0,1667814588,13042.143128689997,184.6328568300014,54452.098229040006 2022-11-07,09:49:50.000,311,11075870,-795,0,1667814589,13042.223964409997,184.6962990000029,54452.16810024001 2022-11-07,09:49:51.000,311,11075842,-795,0,1667814590,13042.311536439993,184.7315446499997,54452.244958560004 2022-11-07,09:49:52.000,311,11075753,-795,0,1667814591,13042.304800129998,184.75269203999778,54452.16111312 2022-11-07,09:49:53.000,311,11075789,-795,0,1667814592,13042.365426919998,184.7315446499997,54452.25194568 2022-11-07,09:49:54.000,311,11075876,-795,0,1667814593,13042.385635849998,184.830232469998,54452.3986752 2022-11-07,09:49:55.000,311,11075898,-795,0,1667814594,13042.358690609988,184.89367463999952,54452.47553352001 2022-11-07,09:49:56.000,311,11075891,-795,0,1667814595,13042.042084039997,185.0910502800034,54452.328804 2022-11-07,09:49:57.000,311,11075870,-795,0,1667814596,13041.941039389996,185.14744331999827,54452.412649440004 2022-11-07,09:49:58.000,311,11075857,-795,0,1667814597,13041.8130495,185.24613114000385,54452.7130956 2022-11-07,09:49:59.000,311,11075847,-795,0,1667814598,13041.496442929994,185.36596635000024,54452.72008272001 2022-11-07,09:50:00.000,311,11075789,-795,0,1667814599,13041.206781599998,185.4364576500011,54452.748031200004 2022-11-07,09:50:01.000,311,11075884,-795,0,1667814600,13040.883438719997,185.52809634000005,54452.699121360005 2022-11-07,09:50:02.000,311,11075837,-795,0,1667814601,13040.61398632,185.4858015600039,54452.580340320004 2022-11-07,09:50:03.000,311,11075833,-795,0,1667814602,13040.37147916,185.46465416999854,54452.58732744 2022-11-07,09:50:04.000,311,11075872,-795,0,1667814603,13040.189598789999,185.39416286999767,54452.650211520006 2022-11-07,09:50:05.000,311,11075894,-795,0,1667814604,13040.075081519994,185.30252417999873,54452.72008272001 2022-11-07,09:50:06.000,311,11075907,-795,0,1667814605,13039.913410079993,185.1544924500049,54452.531430480005 2022-11-07,09:50:07.000,311,11075829,-795,0,1667814606,13039.751738639992,184.99236245999782,54452.42662368001 2022-11-07,09:50:08.000,311,11075829,-795,0,1667814607,13039.603539819997,184.83728160000464,54452.44059792 2022-11-07,09:50:09.000,311,11075869,-795,0,1667814608,13039.35429635,184.7315446499997,54452.35675248001 2022-11-07,09:50:10.000,311,11075883,-795,0,1667814609,13039.15220705,184.5341690100031,54452.23797144001 2022-11-07,09:50:11.000,311,11075856,-795,0,1667814610,13038.929908819999,184.40023554000072,54452.077267680004 2022-11-07,09:50:12.000,311,11075891,-795,0,1667814611,13038.586357009997,184.2381055500009,54451.85367984001 2022-11-07,09:50:13.000,311,11075857,-795,0,1667814612,13038.384267709996,184.10417207999853,54451.78380864001 2022-11-07,09:50:14.000,311,11075914,-795,0,1667814613,13038.020506969995,183.98433687000215,54451.75586016001 2022-11-07,09:50:15.000,311,11075855,-795,0,1667814614,13037.717373019994,183.85040339999978,54451.574195040004 2022-11-07,09:50:16.000,311,11075770,-795,0,1667814615,13037.400766450002,183.61073297999974,54451.36458144 2022-11-07,09:50:17.000,311,11075884,-795,0,1667814616,13037.117841430001,183.44860298999993,54451.18291632001 2022-11-07,09:50:18.000,311,11075829,-795,0,1667814617,13036.81470748,183.24417822000396,54450.868495919996 2022-11-07,09:50:19.000,311,11075800,-795,0,1667814618,13036.58567293999,182.94811476000177,54450.67285656 2022-11-07,09:50:20.000,311,11075850,-795,0,1667814619,13036.457683049994,182.6802478200043,54450.568049760004 2022-11-07,09:50:21.000,311,11075817,-795,0,1667814620,13036.343165779988,182.36303697000403,54450.48420432 2022-11-07,09:50:22.000,311,11075906,-795,0,1667814621,13036.181494340002,182.08107177000056,54450.232668000004 2022-11-07,09:50:23.000,311,11075868,-795,0,1667814622,13036.114131239992,181.75681179000094,54450.00209304 2022-11-07,09:50:24.000,311,11075841,-795,0,1667814623,13036.093922309992,181.4184535500026,54449.82741504 2022-11-07,09:50:25.000,311,11075885,-795,0,1667814624,13035.992877659992,181.14353747999849,54449.6387628 2022-11-07,09:50:26.000,311,11075885,-795,0,1667814625,13035.945723489996,180.875670540001,54449.42216208 2022-11-07,09:50:27.000,311,11075845,-795,0,1667814626,13035.75710681,180.6641966399984,54449.177612880005 2022-11-07,09:50:28.000,311,11075805,-795,0,1667814627,13035.66953477999,180.45272274000308,54448.961012160005 2022-11-07,09:50:29.000,311,11075887,-795,0,1667814628,13035.56849012999,180.27649449000455,54448.75838568 2022-11-07,09:50:30.000,311,11075868,-795,0,1667814629,13035.52807226999,180.1566592800009,54448.77235992 2022-11-07,09:50:31.000,311,11075870,-795,0,1667814630,13035.39334607,180.04387320000387,54448.61165616 2022-11-07,09:50:32.000,311,11075800,-795,0,1667814631,13035.218202009994,179.92403799000022,54448.36011984001 2022-11-07,09:50:33.000,311,11075900,-795,0,1667814632,13034.989167469997,179.89584147000278,54448.09460928001 2022-11-07,09:50:34.000,311,11075777,-795,0,1667814633,13034.915068059992,179.9099397300015,54447.89896992001 2022-11-07,09:50:35.000,311,11075882,-795,0,1667814634,13034.854441269992,179.89584147000278,54447.82909872001 2022-11-07,09:50:36.000,311,11075880,-795,0,1667814635,13034.672560899991,179.93108711999957,54447.5775624 2022-11-07,09:50:37.000,311,11075858,-795,0,1667814636,13034.706242449996,179.93108711999957,54447.5076912 2022-11-07,09:50:38.000,311,11075892,-795,0,1667814637,13034.706242449996,179.93108711999957,54447.34698744001 2022-11-07,09:50:39.000,311,11075832,-795,0,1667814638,13034.787078169997,179.8605958199987,54447.31205184 2022-11-07,09:50:40.000,311,11075791,-795,0,1667814639,13034.861177580002,179.8112519100032,54447.15134808 2022-11-07,09:50:41.000,311,11075852,-795,0,1667814640,13034.955485919992,179.75485887000104,54446.96269584 2022-11-07,09:50:42.000,311,11075774,-795,0,1667814641,13035.049794259998,179.68436757000018,54446.69718528 2022-11-07,09:50:43.000,311,11075876,-795,0,1667814642,13035.251883559999,179.5997780100006,54446.62731408 2022-11-07,09:50:44.000,311,11075848,-795,0,1667814643,13035.45397286,179.4799428000042,54446.63430120001 2022-11-07,09:50:45.000,311,11075861,-795,0,1667814644,13035.65606216,179.40240237000398,54446.64128832 2022-11-07,09:50:46.000,311,11075831,-795,0,1667814645,13035.858151460001,179.32486194000376,54446.45263608 2022-11-07,09:50:47.000,311,11075859,-795,0,1667814646,13035.986141349997,179.28256716000033,54446.38276488 2022-11-07,09:50:48.000,311,11075809,-795,0,1667814647,13036.093922309992,179.18387934000202,54446.36180352 2022-11-07,09:50:49.000,311,11075858,-795,0,1667814648,13036.141076480002,179.1697810800033,54446.27097096001 2022-11-07,09:50:50.000,311,11075888,-795,0,1667814649,13036.181494340002,179.15568282000459,54446.22206112001 2022-11-07,09:50:51.000,311,11075891,-795,0,1667814650,13036.141076480002,179.09928978000244,54446.08930584 2022-11-07,09:50:52.000,311,11075883,-795,0,1667814651,13036.147812789997,179.07109325999772,54445.99847328 2022-11-07,09:50:53.000,311,11075817,-795,0,1667814652,13036.127603859997,179.02879848000157,54446.01244752001 2022-11-07,09:50:54.000,311,11075879,-795,0,1667814653,13036.134340169992,178.94420892000198,54446.040396000004 2022-11-07,09:50:55.000,311,11075850,-795,0,1667814654,13036.141076480002,178.91601240000455,54446.01943464 2022-11-07,09:50:56.000,311,11075831,-795,0,1667814655,13036.134340169992,178.91601240000455,54445.95655056 2022-11-07,09:50:57.000,311,11075873,-795,0,1667814656,13035.918778250001,178.84552110000368,54445.558284720006 2022-11-07,09:50:58.000,311,11075790,-795,0,1667814657,13036.026559209997,178.7961771900009,54445.63514304 2022-11-07,09:50:59.000,311,11075882,-795,0,1667814658,13036.114131239992,178.70453850000195,54445.80982104 2022-11-07,09:51:00.000,311,11075873,-795,0,1667814659,13036.127603859997,178.6974893700026,54445.73296272 2022-11-07,09:51:01.000,311,11075919,-795,0,1667814660,13036.053504449992,178.61994894000236,54445.76789832001 2022-11-07,09:51:02.000,311,11075876,-795,0,1667814661,13035.945723489996,178.57060502999957,54445.68405288 2022-11-07,09:51:03.000,311,11075840,-795,0,1667814662,13035.77731574,178.52126112000406,54445.60020744001 2022-11-07,09:51:04.000,311,11075834,-795,0,1667814663,13035.723425259996,178.4507698200032,54445.57225896 2022-11-07,09:51:05.000,311,11075885,-795,0,1667814664,13035.59543537,178.35913113000424,54445.52334912 2022-11-07,09:51:06.000,311,11075887,-795,0,1667814665,13035.42702761999,178.29568896000274,54445.390593840006 2022-11-07,09:51:07.000,311,11075853,-795,0,1667814666,13035.238410939994,178.26044330999866,54445.173993120006 2022-11-07,09:51:08.000,311,11075848,-795,0,1667814667,13035.117157359993,178.14765723000164,54445.14604464001 2022-11-07,09:51:09.000,311,11075870,-795,0,1667814668,13035.083475809988,178.03487115000462,54445.222902960006 2022-11-07,09:51:10.000,311,11075871,-795,0,1667814669,13035.029585329998,177.92208507000032,54445.21591584001 2022-11-07,09:51:11.000,311,11075895,-795,0,1667814670,13034.968958539997,177.8727411600048,54445.09014768 2022-11-07,09:51:12.000,311,11075853,-795,0,1667814671,13034.955485919992,177.78815159999795,54444.992328 2022-11-07,09:51:13.000,311,11075926,-795,0,1667814672,13034.928540679997,177.65421813000285,54444.79668864 2022-11-07,09:51:14.000,311,11075835,-795,0,1667814673,13035.002640090002,177.5978250900007,54444.78970152001 2022-11-07,09:51:15.000,311,11075850,-795,0,1667814674,13035.096948429993,177.5132355300011,54444.85957272001 2022-11-07,09:51:16.000,311,11075858,-795,0,1667814675,13035.137366289993,177.4497933599996,54444.88053408001 2022-11-07,09:51:17.000,311,11075891,-795,0,1667814676,13035.157575219993,177.4004494500041,54444.7477788 2022-11-07,09:51:18.000,311,11075806,-795,0,1667814677,13035.164311529988,177.3158598900045,54444.719830320006 2022-11-07,09:51:19.000,311,11075884,-795,0,1667814678,13035.197993079993,177.27356511000107,54444.88053408001 2022-11-07,09:51:20.000,311,11075791,-795,0,1667814679,13035.144102599988,177.23831946000428,54444.79668864 2022-11-07,09:51:21.000,311,11075846,-795,0,1667814680,13035.049794259998,177.21012293999956,54444.71284320001 2022-11-07,09:51:22.000,311,11075866,-795,0,1667814681,13034.901595440002,177.22422119999828,54444.64297200001 2022-11-07,09:51:23.000,311,11075854,-795,0,1667814682,13034.760132930001,177.23831946000428,54444.6080364 2022-11-07,09:51:24.000,311,11075873,-795,0,1667814683,13034.61867042,177.27356511000107,54444.69188184001 2022-11-07,09:51:25.000,311,11075857,-795,0,1667814684,13034.443526359995,177.32290902000386,54444.81066288001 2022-11-07,09:51:26.000,311,11075880,-795,0,1667814685,13034.21449182,177.3863511899981,54444.71284320001 2022-11-07,09:51:27.000,311,11075899,-795,0,1667814686,13034.039347759994,177.4004494500041,54444.65694624 2022-11-07,09:51:28.000,311,11075852,-795,0,1667814687,13033.911357869998,177.4497933599996,54444.69188184001 2022-11-07,09:51:29.000,311,11075829,-795,0,1667814688,13033.790104289998,177.49208814000303,54444.63598488 2022-11-07,09:51:30.000,311,11075863,-795,0,1667814689,13033.635169159992,177.5132355300011,54444.670920480006 2022-11-07,09:51:31.000,311,11075864,-795,0,1667814690,13033.601487610002,177.5484811799979,54444.59406216001 2022-11-07,09:51:32.000,311,11075873,-795,0,1667814691,13033.385925689996,177.6612672600022,54444.32855160001 2022-11-07,09:51:33.000,311,11075890,-795,0,1667814692,13033.345507829996,177.73175856000307,54444.51021672 2022-11-07,09:51:34.000,311,11075875,-795,0,1667814693,13033.27140841999,177.87979029000417,54444.552139440006 2022-11-07,09:51:35.000,311,11075859,-795,0,1667814694,13033.082791739995,177.9925763700012,54444.51720384 2022-11-07,09:51:36.000,311,11075827,-795,0,1667814695,13032.900911369994,178.18290287999844,54444.55912656 2022-11-07,09:51:37.000,311,11075893,-795,0,1667814696,13032.638195279993,178.38027852000232,54444.41938416 2022-11-07,09:51:38.000,311,11075817,-795,0,1667814697,13032.375479189992,178.54240851000213,54444.433358400005 2022-11-07,09:51:39.000,311,11075895,-795,0,1667814698,13032.227280369996,178.71863676000066,54444.46130688 2022-11-07,09:51:40.000,311,11075871,-795,0,1667814699,13031.97130058999,178.9583071800007,54444.40540992001 2022-11-07,09:51:41.000,311,11075893,-795,0,1667814700,13031.782683909994,179.19092847000138,54444.37746144001 2022-11-07,09:51:42.000,311,11075889,-795,0,1667814701,13031.533440439998,179.40945150000334,54444.17483496 2022-11-07,09:51:43.000,311,11075905,-795,0,1667814702,13031.358296379993,179.70551495999825,54444.12592512 2022-11-07,09:51:44.000,311,11075841,-795,0,1667814703,13031.230306489997,179.9451853799983,54444.0840024 2022-11-07,09:51:45.000,311,11075884,-795,0,1667814704,13031.082107670001,180.1566592800009,54444.03509256 2022-11-07,09:51:46.000,311,11075828,-795,0,1667814705,13030.994535639991,180.35403492000478,54443.92329864001 2022-11-07,09:51:47.000,311,11075893,-795,0,1667814706,13030.933908849991,180.5161649100046,54443.769582 2022-11-07,09:51:48.000,311,11075824,-795,0,1667814707,13030.91369991999,180.64304925000033,54443.61586536001 2022-11-07,09:51:49.000,311,11075860,-795,0,1667814708,13031.021480880001,180.748786199998,54443.74862064 2022-11-07,09:51:50.000,311,11075908,-795,0,1667814709,13031.183152320002,180.81927749999886,54443.72765928 2022-11-07,09:51:51.000,311,11075871,-795,0,1667814710,13031.183152320002,180.86862141000165,54443.497084320006 2022-11-07,09:51:52.000,311,11075823,-795,0,1667814711,13031.344823760002,180.90386705999845,54443.37131616001 2022-11-07,09:51:53.000,311,11075797,-795,0,1667814712,13031.513231509998,180.875670540001,54443.357341920004 2022-11-07,09:51:54.000,311,11075858,-795,0,1667814713,13031.668166639989,180.86862141000165,54443.36432904 2022-11-07,09:51:55.000,311,11075842,-795,0,1667814714,13031.85678332,180.84747402000357,54443.25253512001 2022-11-07,09:51:56.000,311,11075848,-795,0,1667814715,13031.89720118,180.81927749999886,54443.01497304001 2022-11-07,09:51:57.000,311,11075899,-795,0,1667814716,13032.05887262,180.80517924000014,54443.02894728 2022-11-07,09:51:58.000,311,11075829,-795,0,1667814717,13032.09929048,180.74173706999863,54443.021960160004 2022-11-07,09:51:59.000,311,11075867,-795,0,1667814718,13032.132972029991,180.6782949000044,54442.805359440004 2022-11-07,09:52:00.000,311,11075802,-795,0,1667814719,13032.287907159996,180.58665620999818,54442.95907608 2022-11-07,09:52:01.000,311,11075877,-795,0,1667814720,13032.314852399992,180.45272274000308,54442.81933368001 2022-11-07,09:52:02.000,311,11075892,-795,0,1667814721,13032.348533949997,180.36108405000414,54442.686578400004 2022-11-07,09:52:03.000,311,11075834,-795,0,1667814722,13032.463051220002,180.2835436200039,54442.588758720005 2022-11-07,09:52:04.000,311,11075884,-795,0,1667814723,13032.611250039998,180.1919049299977,54442.69356552 2022-11-07,09:52:05.000,311,11075907,-795,0,1667814724,13032.840284579994,180.0579714600026,54442.62369432 2022-11-07,09:52:06.000,311,11075901,-795,0,1667814725,13033.00869232999,179.92403799000022,54442.43504208 2022-11-07,09:52:07.000,311,11075866,-795,0,1667814726,13033.2579358,179.8112519100032,54442.60273296 2022-11-07,09:52:08.000,311,11075807,-795,0,1667814727,13033.35898045,179.7125640900049,54442.44202920001 2022-11-07,09:52:09.000,311,11075802,-795,0,1667814728,13033.567806059997,179.59272888000123,54442.37914512 2022-11-07,09:52:10.000,311,11075844,-795,0,1667814729,13033.601487610002,179.46584453999822,54442.39311936001 2022-11-07,09:52:11.000,311,11075859,-795,0,1667814730,13033.675587019992,179.43764802000078,54442.40010648 2022-11-07,09:52:12.000,311,11075934,-795,0,1667814731,13033.655378089992,179.388304109998,54442.204467120006 2022-11-07,09:52:13.000,311,11075855,-795,0,1667814732,13033.722741190002,179.38125497999863,54442.22542848001 2022-11-07,09:52:14.000,311,11075865,-795,0,1667814733,13033.756422739993,179.39535324000462,54442.323248160006 2022-11-07,09:52:15.000,311,11075890,-795,0,1667814734,13033.810313219998,179.40945150000334,54442.24638984001 2022-11-07,09:52:16.000,311,11075791,-795,0,1667814735,13033.769895359997,179.50813932000165,54442.183505760004 2022-11-07,09:52:17.000,311,11075875,-795,0,1667814736,13033.756422739993,179.5645323600038,54442.00882776001 2022-11-07,09:52:18.000,311,11075840,-795,0,1667814737,13033.796840599993,179.5786306200025,54442.1625444 2022-11-07,09:52:19.000,311,11075918,-795,0,1667814738,13033.870940009998,179.62092539999867,54442.22542848001 2022-11-07,09:52:20.000,311,11075888,-795,0,1667814739,13033.924830489988,179.63502366000466,54442.2673512 2022-11-07,09:52:21.000,311,11075880,-795,0,1667814740,13034.052820379999,179.62797452999803,54442.36517088001 2022-11-07,09:52:22.000,311,11075888,-795,0,1667814741,13034.113447169999,179.58567975000187,54442.302286800004 2022-11-07,09:52:23.000,311,11075857,-795,0,1667814742,13034.180810269994,179.52223758000036,54442.10664744001 2022-11-07,09:52:24.000,311,11075835,-795,0,1667814743,13034.322272779995,179.4799428000042,54442.323248160006 2022-11-07,09:52:25.000,311,11075894,-795,0,1667814744,13034.38963587999,179.47289367000485,54442.302286800004 2022-11-07,09:52:26.000,311,11075868,-795,0,1667814745,13034.362690639995,179.43059889000142,54442.39311936001 2022-11-07,09:52:27.000,311,11075869,-795,0,1667814746,13034.3357454,179.3530584600012,54442.253376960005 2022-11-07,09:52:28.000,311,11075862,-795,0,1667814747,13034.24817336999,179.38125497999863,54442.37914512 2022-11-07,09:52:29.000,311,11075873,-795,0,1667814748,13034.180810269994,179.40240237000398,54442.58177160001 2022-11-07,09:52:30.000,311,11075875,-795,0,1667814749,13034.039347759994,179.4165006300027,54442.63068144001 2022-11-07,09:52:31.000,311,11075826,-795,0,1667814750,13033.904621559988,179.47289367000485,54442.59574584 2022-11-07,09:52:32.000,311,11075823,-795,0,1667814751,13033.641905470002,179.5504340999978,54442.4070936 2022-11-07,09:52:33.000,311,11075807,-795,0,1667814752,13033.507179269996,179.6138762699993,54442.518887520004 2022-11-07,09:52:34.000,311,11075881,-795,0,1667814753,13033.31856259,179.7266623500036,54442.55382312 2022-11-07,09:52:35.000,311,11075835,-795,0,1667814754,13033.19730901,179.77600625999912,54442.52587464 2022-11-07,09:52:36.000,311,11075838,-795,0,1667814755,13032.981747089994,179.84649756,54442.421067840005 2022-11-07,09:52:37.000,311,11075882,-795,0,1667814756,13032.90764767999,179.88879234000342,54442.44202920001 2022-11-07,09:52:38.000,311,11075863,-795,0,1667814757,13032.840284579994,179.88174321000406,54442.55382312 2022-11-07,09:52:39.000,311,11075872,-795,0,1667814758,13032.806603029989,179.91698886000086,54442.518887520004 2022-11-07,09:52:40.000,311,11075826,-795,0,1667814759,13032.671876829998,179.8746940800047,54442.44901632 2022-11-07,09:52:41.000,311,11075869,-795,0,1667814760,13032.678613139993,179.85354668999935,54442.38613224 2022-11-07,09:52:42.000,311,11075834,-795,0,1667814761,13032.557359559993,179.76895712999976,54442.33023528 2022-11-07,09:52:43.000,311,11075809,-795,0,1667814762,13032.456314909992,179.60682713999995,54442.26036408 2022-11-07,09:52:44.000,311,11075888,-795,0,1667814763,13032.335061329992,179.57158149000315,54442.37914512 2022-11-07,09:52:45.000,311,11075836,-795,0,1667814764,13032.240752990001,179.47289367000485,54442.372158000006 2022-11-07,09:52:46.000,311,11075855,-795,0,1667814765,13031.984773209995,179.19797760000074,54442.2673512 2022-11-07,09:52:47.000,311,11075865,-795,0,1667814766,13031.883728559995,179.0428967400003,54442.16953152 2022-11-07,09:52:48.000,311,11075790,-795,0,1667814767,13031.80962914999,178.83847197000432,54442.155557280006 2022-11-07,09:52:49.000,311,11075881,-795,0,1667814768,13031.715320809999,178.62699807000172,54442.04376336 2022-11-07,09:52:50.000,311,11075852,-795,0,1667814769,13031.600803539994,178.42257329999848,54442.036776240006 2022-11-07,09:52:51.000,311,11075838,-795,0,1667814770,13031.594067229998,178.2392959200006,54441.89703384 2022-11-07,09:52:52.000,311,11075861,-795,0,1667814771,13031.452604719998,178.0912641899995,54441.75729144 2022-11-07,09:52:53.000,311,11075843,-795,0,1667814772,13031.418923169993,177.92208507000032,54441.701394480006 2022-11-07,09:52:54.000,311,11075885,-795,0,1667814773,13031.344823760002,177.88683942000353,54441.76427856 2022-11-07,09:52:55.000,311,11075873,-795,0,1667814774,13031.277460659992,177.70356203999836,54441.67344600001 2022-11-07,09:52:56.000,311,11075815,-795,0,1667814775,13031.142734460002,177.60487422000006,54441.54767784 2022-11-07,09:52:57.000,311,11075874,-795,0,1667814776,13030.994535639991,177.4497933599996,54441.33107712 2022-11-07,09:52:58.000,311,11075782,-795,0,1667814777,13030.92043623,177.30881075999787,54441.296141520004 2022-11-07,09:52:59.000,311,11075893,-795,0,1667814778,13030.866545749996,177.09733686000254,54441.21229608 2022-11-07,09:53:00.000,311,11075887,-795,0,1667814779,13030.73855586,176.90701034999802,54441.10748928 2022-11-07,09:53:01.000,311,11075834,-795,0,1667814780,13030.846336819995,176.66029079999862,54441.2542188 2022-11-07,09:53:02.000,311,11075857,-795,0,1667814781,13030.79244633999,176.46996429000137,54441.20530896 2022-11-07,09:53:03.000,311,11075877,-795,0,1667814782,13030.745292169995,176.25849038999877,54440.99569536 2022-11-07,09:53:04.000,311,11075830,-795,0,1667814783,13030.684665379995,176.10340952999832,54441.10050216001 2022-11-07,09:53:05.000,311,11075858,-795,0,1667814784,13030.563411799994,175.96947606000322,54440.981721120006 2022-11-07,09:53:06.000,311,11075862,-795,0,1667814785,13030.347849879989,175.84964084999956,54440.92582416 2022-11-07,09:53:07.000,311,11075834,-795,0,1667814786,13030.139024269993,175.75095303000126,54440.7301848 2022-11-07,09:53:08.000,311,11075862,-795,0,1667814787,13029.896517109992,175.62406868999824,54440.75813328 2022-11-07,09:53:09.000,311,11075904,-795,0,1667814788,13029.748318289996,175.50423348000186,54440.88390144001 2022-11-07,09:53:10.000,311,11075872,-795,0,1667814789,13029.546228989995,175.35620175000076,54440.814030240006 2022-11-07,09:53:11.000,311,11075849,-795,0,1667814790,13029.37108492999,175.27161219000118,54440.71621056001 2022-11-07,09:53:12.000,311,11075836,-795,0,1667814791,13029.101632529993,175.13062958999944,54440.49262272 2022-11-07,09:53:13.000,311,11075774,-795,0,1667814792,13029.047742049988,174.98259785999835,54440.506596960004 2022-11-07,09:53:14.000,311,11075874,-795,0,1667814793,13028.980378949993,174.8557135200026,54440.4856356 2022-11-07,09:53:15.000,311,11075869,-795,0,1667814794,13028.933224779998,174.76407483000366,54440.37384168 2022-11-07,09:53:16.000,311,11075877,-795,0,1667814795,13028.838916439992,174.7288291799996,54440.3458932 2022-11-07,09:53:17.000,311,11075837,-795,0,1667814796,13028.764817030002,174.67948527000408,54440.22711216 2022-11-07,09:53:18.000,311,11075889,-795,0,1667814797,13028.670508689996,174.65833787999873,54440.18518944001 2022-11-07,09:53:19.000,311,11075831,-795,0,1667814798,13028.636827139992,174.65833787999873,54440.19916368 2022-11-07,09:53:20.000,311,11075845,-795,0,1667814799,13028.603145590001,174.67243614000472,54440.15025384 2022-11-07,09:53:21.000,311,11075864,-795,0,1667814800,13028.569464039996,174.70063266000216,54440.11531824001 2022-11-07,09:53:22.000,311,11075902,-795,0,1667814801,13028.508837249996,174.72178005000023,54439.99653720001 2022-11-07,09:53:23.000,311,11075876,-795,0,1667814802,13028.5425188,174.7288291799996,54439.93365312 2022-11-07,09:53:24.000,311,11075895,-795,0,1667814803,13028.562727730001,174.71473092000087,54440.03845992 2022-11-07,09:53:25.000,311,11075897,-795,0,1667814804,13028.589672969996,174.67948527000408,54440.024485680005 2022-11-07,09:53:26.000,311,11075860,-795,0,1667814805,13028.589672969996,174.74997656999767,54440.00352432 2022-11-07,09:53:27.000,311,11075888,-795,0,1667814806,13028.589672969996,174.77817309000238,54439.91269176 2022-11-07,09:53:28.000,311,11075812,-795,0,1667814807,13028.609881899996,174.82046786999854,54439.93365312 2022-11-07,09:53:29.000,311,11075851,-795,0,1667814808,13028.589672969996,174.82046786999854,54439.84980768001 2022-11-07,09:53:30.000,311,11075912,-795,0,1667814809,13028.52230987,174.8768609100007,54439.88474328 2022-11-07,09:53:31.000,311,11075902,-795,0,1667814810,13028.46168308,174.93325395000284,54439.81487208 2022-11-07,09:53:32.000,311,11075876,-795,0,1667814811,13028.326956879995,175.06013828999858,54439.68211680001 2022-11-07,09:53:33.000,311,11075876,-795,0,1667814812,13028.23938485,175.14472784999816,54439.689103920005 2022-11-07,09:53:34.000,311,11075863,-795,0,1667814813,13028.13160388999,175.26456306000182,54439.807884960006 2022-11-07,09:53:35.000,311,11075866,-795,0,1667814814,13027.996877689999,175.37734913999884,54439.76596224 2022-11-07,09:53:36.000,311,11075830,-795,0,1667814815,13027.841942559993,175.4689878299978,54439.689103920005 2022-11-07,09:53:37.000,311,11075827,-795,0,1667814816,13027.626380640002,175.56767565000337,54439.40961912 2022-11-07,09:53:38.000,311,11075863,-795,0,1667814817,13027.457972889992,175.63816695000423,54439.46551608001 2022-11-07,09:53:39.000,311,11075870,-795,0,1667814818,13027.350191929996,175.7439039000019,54439.47949032 2022-11-07,09:53:40.000,311,11075863,-795,0,1667814819,13027.17504786999,175.80029694000405,54439.42359336001 2022-11-07,09:53:41.000,311,11075895,-795,0,1667814820,13027.10094846,175.77210041999933,54439.39564488001 2022-11-07,09:53:42.000,311,11075848,-795,0,1667814821,13026.99990381,175.76505128999997,54439.283850960004 2022-11-07,09:53:43.000,311,11075883,-795,0,1667814822,13026.858441299999,175.67341260000103,54439.1231472 2022-11-07,09:53:44.000,311,11075787,-795,0,1667814823,13026.743924029994,175.6593143400023,54439.116160080004 2022-11-07,09:53:45.000,311,11075848,-795,0,1667814824,13026.656351999998,175.58177391000208,54438.969430560006 2022-11-07,09:53:46.000,311,11075881,-795,0,1667814825,13026.541834729993,175.51128261000122,54438.95545632 2022-11-07,09:53:47.000,311,11075847,-795,0,1667814826,13026.514889489998,175.35620175000076,54438.79475256001 2022-11-07,09:53:48.000,311,11075874,-795,0,1667814827,13026.440790079992,175.23636654000438,54438.578151839996 2022-11-07,09:53:49.000,311,11075881,-795,0,1667814828,13026.447526390002,175.0389909000005,54438.48033216 2022-11-07,09:53:50.000,311,11075877,-795,0,1667814829,13026.434053769997,174.8557135200026,54438.62007456 2022-11-07,09:53:51.000,311,11075842,-795,0,1667814830,13026.494680559998,174.65128874999937,54438.4943064 2022-11-07,09:53:52.000,311,11075835,-795,0,1667814831,13026.420581149992,174.45391311000276,54438.31264128 2022-11-07,09:53:53.000,311,11075839,-795,0,1667814832,13026.400372219992,174.24243921000016,54438.09604056 2022-11-07,09:53:54.000,311,11075860,-795,0,1667814833,13026.346481740002,174.03096531000483,54438.02616936 2022-11-07,09:53:55.000,311,11075881,-795,0,1667814834,13026.373426979997,173.87588445000438,54437.95629816001 2022-11-07,09:53:56.000,311,11075874,-795,0,1667814835,13026.225228160001,173.75604924000072,54437.87245272 2022-11-07,09:53:57.000,311,11075858,-795,0,1667814836,13026.08376565,173.67145968000113,54437.6907876 2022-11-07,09:53:58.000,311,11075854,-795,0,1667814837,13025.969248379995,173.55162447000475,54437.59995504001 2022-11-07,09:53:59.000,311,11075852,-795,0,1667814838,13025.80084063,173.52342795000004,54437.4462384 2022-11-07,09:54:00.000,311,11075868,-795,0,1667814839,13025.65264180999,173.45293664999917,54437.390341440005 2022-11-07,09:54:01.000,311,11075817,-795,0,1667814840,13025.477497749998,173.31900318000407,54437.08290816 2022-11-07,09:54:02.000,311,11075876,-795,0,1667814841,13025.396662029998,173.2203153599985,54437.08989528 2022-11-07,09:54:03.000,311,11075847,-795,0,1667814842,13025.315826309998,173.1004801500021,54436.97111424 2022-11-07,09:54:04.000,311,11075878,-795,0,1667814843,13025.241726899992,173.0229397200019,54436.9920756 2022-11-07,09:54:05.000,311,11075933,-795,0,1667814844,13025.133945939997,172.86785886000143,54436.90823016001 2022-11-07,09:54:06.000,311,11075867,-795,0,1667814845,13025.032901289997,172.7762201700025,54436.66368096001 2022-11-07,09:54:07.000,311,11075840,-795,0,1667814846,13024.891438779996,172.64933582999947,54436.53092568 2022-11-07,09:54:08.000,311,11075818,-795,0,1667814847,13024.83754829999,172.53654975000245,54436.53092568 2022-11-07,09:54:09.000,311,11075876,-795,0,1667814848,13024.7028221,172.4308128000048,54436.32131208 2022-11-07,09:54:10.000,311,11075866,-795,0,1667814849,13024.53441434999,172.2968793300024,54436.27938936001 2022-11-07,09:54:11.000,311,11075868,-795,0,1667814850,13024.507469109994,172.17704411999875,54436.13265984 2022-11-07,09:54:12.000,311,11075852,-795,0,1667814851,13024.379479219999,172.09245455999917,54435.95798184 2022-11-07,09:54:13.000,311,11075861,-795,0,1667814852,13024.305379809994,171.9726193500028,54435.79029096 2022-11-07,09:54:14.000,311,11075852,-795,0,1667814853,13024.271698259989,171.90212805000192,54435.881123520005 2022-11-07,09:54:15.000,311,11075885,-795,0,1667814854,13024.157180989998,171.93032456999936,54435.67849704 2022-11-07,09:54:16.000,311,11075868,-795,0,1667814855,13024.002245859992,171.85278413999913,54435.58766448001 2022-11-07,09:54:17.000,311,11075863,-795,0,1667814856,13023.867519660002,171.90917718000128,54435.259269840004 2022-11-07,09:54:18.000,311,11075859,-795,0,1667814857,13023.773211319996,171.95852109000407,54435.21734712 2022-11-07,09:54:19.000,311,11075858,-795,0,1667814858,13023.753002389996,172.02901238999766,54435.1754244 2022-11-07,09:54:20.000,311,11075850,-795,0,1667814859,13023.61827618999,172.14179847000196,54435.15446304001 2022-11-07,09:54:21.000,311,11075882,-795,0,1667814860,13023.530704159995,172.20524064000347,54435.112540320006 2022-11-07,09:54:22.000,311,11075896,-795,0,1667814861,13023.37576902999,172.26163367999834,54435.01472064001 2022-11-07,09:54:23.000,311,11075858,-795,0,1667814862,13023.30166962,172.36032150000392,54434.96581080001 2022-11-07,09:54:24.000,311,11075893,-795,0,1667814863,13023.33535116999,172.39556715000072,54434.923888080004 2022-11-07,09:54:25.000,311,11075867,-795,0,1667814864,13023.32187855,172.33917410999857,54434.707287360005 2022-11-07,09:54:26.000,311,11075860,-795,0,1667814865,13023.36229641,172.36737063000328,54434.588506320004 2022-11-07,09:54:27.000,311,11075906,-795,0,1667814866,13023.429659509995,172.37441976000264,54434.37889272 2022-11-07,09:54:28.000,311,11075850,-795,0,1667814867,13023.409450579995,172.37441976000264,54434.26011168 2022-11-07,09:54:29.000,311,11075866,-795,0,1667814868,13023.45660474999,172.38851802000136,54434.392866960006 2022-11-07,09:54:30.000,311,11075885,-795,0,1667814869,13023.409450579995,172.39556715000072,54434.392866960006 2022-11-07,09:54:31.000,311,11075850,-795,0,1667814870,13023.31514223999,172.4167145399988,54434.28806016 2022-11-07,09:54:32.000,311,11075836,-795,0,1667814871,13023.166943419994,172.47310758000094,54434.02953672001 2022-11-07,09:54:33.000,311,11075873,-795,0,1667814872,13023.092844009989,172.5295006200031,54434.0225496 2022-11-07,09:54:34.000,311,11075866,-795,0,1667814873,13022.958117809998,172.55769714000053,54433.938704160006 2022-11-07,09:54:35.000,311,11075858,-795,0,1667814874,13022.877282089998,172.6634340899982,54433.8478716 2022-11-07,09:54:36.000,311,11075866,-795,0,1667814875,13022.735819579997,172.71277800000098,54433.652232240005 2022-11-07,09:54:37.000,311,11075874,-795,0,1667814876,13022.749292200002,172.79736756000057,54433.57537392001 2022-11-07,09:54:38.000,311,11075895,-795,0,1667814877,13022.708874340002,172.88195712000015,54433.56139968 2022-11-07,09:54:39.000,311,11075893,-795,0,1667814878,13022.715610649997,172.9383501600023,54433.554412560006 2022-11-07,09:54:40.000,311,11075841,-795,0,1667814879,13022.708874340002,172.9735958099991,54433.47755424001 2022-11-07,09:54:41.000,311,11075901,-795,0,1667814880,13022.715610649997,173.0863818900034,54433.35877320001 2022-11-07,09:54:42.000,311,11075883,-795,0,1667814881,13022.742555889992,173.05113623999932,54433.16313384 2022-11-07,09:54:43.000,311,11075858,-795,0,1667814882,13022.776237439997,173.10752928000147,54433.19108232001 2022-11-07,09:54:44.000,311,11075901,-795,0,1667814883,13022.904227329993,173.1004801500021,54433.219030800006 2022-11-07,09:54:45.000,311,11075896,-795,0,1667814884,13023.038953529998,173.06523449999804,54433.23300504 2022-11-07,09:54:46.000,311,11075871,-795,0,1667814885,13023.21409758999,172.95949755000038,54433.12121112001 2022-11-07,09:54:47.000,311,11075843,-795,0,1667814886,13023.35556009999,172.83261321000464,54432.96749448 2022-11-07,09:54:48.000,311,11075889,-795,0,1667814887,13023.611539879996,172.71277800000098,54433.09326264001 2022-11-07,09:54:49.000,311,11075846,-795,0,1667814888,13023.766475010001,172.5929427900046,54433.00243008001 2022-11-07,09:54:50.000,311,11075867,-795,0,1667814889,13023.961827999992,172.43786193000415,54433.03736568 2022-11-07,09:54:51.000,311,11075877,-795,0,1667814890,13024.096554199998,172.32507584999985,54432.89762328 2022-11-07,09:54:52.000,311,11075837,-795,0,1667814891,13024.089817890002,172.14884760000132,54432.7299324 2022-11-07,09:54:53.000,311,11075904,-795,0,1667814892,13024.271698259989,172.1065528199979,54432.715958160006 2022-11-07,09:54:54.000,311,11075831,-795,0,1667814893,13024.372742909989,172.01491412999894,54432.911597520004 2022-11-07,09:54:55.000,311,11075936,-795,0,1667814894,13024.41316076999,171.95852109000407,54432.813777840005 2022-11-07,09:54:56.000,311,11075879,-795,0,1667814895,13024.39295183999,171.91622631000064,54432.764868000006 2022-11-07,09:54:57.000,311,11075830,-795,0,1667814896,13024.39295183999,171.86688239999785,54432.548267280006 2022-11-07,09:54:58.000,311,11075848,-795,0,1667814897,13024.399688149999,171.8245876200017,54432.527305920004 2022-11-07,09:54:59.000,311,11075842,-795,0,1667814898,13024.47378755999,171.80344023000362,54432.61115136 2022-11-07,09:55:00.000,311,11075908,-795,0,1667814899,13024.568095899995,171.79639110000426,54432.61115136 2022-11-07,09:55:01.000,311,11075873,-795,0,1667814900,13024.68261317,171.70475240999804,54432.68800968001 2022-11-07,09:55:02.000,311,11075921,-795,0,1667814901,13024.68261317,171.66245763000188,54432.478396080005 2022-11-07,09:55:03.000,311,11075891,-795,0,1667814902,13024.9049114,171.64835937000316,54432.56224152 2022-11-07,09:55:04.000,311,11075892,-795,0,1667814903,13025.066582840002,171.6131137199991,54432.61813848001 2022-11-07,09:55:05.000,311,11075872,-795,0,1667814904,13025.194572729997,171.55672068000422,54432.597177120006 2022-11-07,09:55:06.000,311,11075893,-795,0,1667814905,13025.234990589997,171.54262241999822,54432.52031880001 2022-11-07,09:55:07.000,311,11075873,-795,0,1667814906,13025.309090000002,171.5144259000008,54432.33166656001 2022-11-07,09:55:08.000,311,11075857,-795,0,1667814907,13025.309090000002,171.465081989998,54432.37358928001 2022-11-07,09:55:09.000,311,11075891,-795,0,1667814908,13025.484234059993,171.40868895000312,54432.548267280006 2022-11-07,09:55:10.000,311,11075866,-795,0,1667814909,13025.484234059993,171.3663941699997,54432.63211272 2022-11-07,09:55:11.000,311,11075872,-795,0,1667814910,13025.571806089989,171.2818046100001,54432.65307408 2022-11-07,09:55:12.000,311,11075865,-795,0,1667814911,13025.605487639994,171.21131330999924,54432.51333168 2022-11-07,09:55:13.000,311,11075833,-795,0,1667814912,13025.67285073999,171.11262549000094,54432.58320288 2022-11-07,09:55:14.000,311,11075846,-795,0,1667814913,13025.726741219994,171.07737984000414,54432.646086960005 2022-11-07,09:55:15.000,311,11075885,-795,0,1667814914,13025.84125849,170.99983941000391,54432.61115136 2022-11-07,09:55:16.000,311,11075882,-795,0,1667814915,13025.85473110999,170.94344637000177,54432.49935744001 2022-11-07,09:55:17.000,311,11075859,-795,0,1667814916,13025.91535789999,170.85180768000282,54432.478396080005 2022-11-07,09:55:18.000,311,11075861,-795,0,1667814917,13026.009666239996,170.73902159999852,54432.79281648 2022-11-07,09:55:19.000,311,11075871,-795,0,1667814918,13025.989457309995,170.66853029999766,54432.75788088001 2022-11-07,09:55:20.000,311,11075886,-795,0,1667814919,13025.868203729995,170.6262355200015,54432.82076496 2022-11-07,09:55:21.000,311,11075901,-795,0,1667814920,13025.746950149995,170.63328465000086,54432.77884224 2022-11-07,09:55:22.000,311,11075914,-795,0,1667814921,13025.565069779994,170.6755794300043,54432.7299324 2022-11-07,09:55:23.000,311,11075867,-795,0,1667814922,13025.396662029998,170.7108250800011,54432.68800968001 2022-11-07,09:55:24.000,311,11075820,-795,0,1667814923,13025.241726899992,170.78131638000195,54432.7998036 2022-11-07,09:55:25.000,311,11075849,-795,0,1667814924,13025.133945939997,170.84475855000346,54432.77884224 2022-11-07,09:55:26.000,311,11075849,-795,0,1667814925,13024.911647709996,170.85885681000218,54432.70198392 2022-11-07,09:55:27.000,311,11075832,-795,0,1667814926,13024.790394129996,170.86590594000154,54432.7299324 2022-11-07,09:55:28.000,311,11075864,-795,0,1667814927,13024.7028221,170.83066029000474,54432.70897104001 2022-11-07,09:55:29.000,311,11075856,-795,0,1667814928,13024.60177745,170.90115158999834,54432.694996800004 2022-11-07,09:55:30.000,311,11075890,-795,0,1667814929,13024.5007328,170.90115158999834,54432.73691952001 2022-11-07,09:55:31.000,311,11075854,-795,0,1667814930,13024.43336969999,170.89410245999898,54432.743906640004 2022-11-07,09:55:32.000,311,11075888,-795,0,1667814931,13024.332325049989,170.96459375999984,54432.63909984001 2022-11-07,09:55:33.000,311,11075878,-795,0,1667814932,13024.231280399988,171.06328157999815,54432.6600612 2022-11-07,09:55:34.000,311,11075843,-795,0,1667814933,13024.150444679988,171.13377287999901,54432.82076496 2022-11-07,09:55:35.000,311,11075889,-795,0,1667814934,13024.076345269998,171.27475548000075,54432.82076496 2022-11-07,09:55:36.000,311,11075874,-795,0,1667814935,13023.968564310002,171.42278721000184,54432.78582936001 2022-11-07,09:55:37.000,311,11075860,-795,0,1667814936,13023.901201209992,171.59901546000037,54432.764868000006 2022-11-07,09:55:38.000,311,11075841,-795,0,1667814937,13023.732793459996,171.74704719000147,54432.61115136 2022-11-07,09:55:39.000,311,11075859,-795,0,1667814938,13023.712584529996,171.88098066000384,54432.60416424 2022-11-07,09:55:40.000,311,11075853,-795,0,1667814939,13023.658694049991,171.9867176100015,54432.743906640004 2022-11-07,09:55:41.000,311,11075861,-795,0,1667814940,13023.678902979991,172.14179847000196,54432.68102256 2022-11-07,09:55:42.000,311,11075877,-795,0,1667814941,13023.678902979991,172.25458454999898,54432.77884224 2022-11-07,09:55:43.000,311,11075854,-795,0,1667814942,13023.719320839991,172.34622323999793,54432.813777840005 2022-11-07,09:55:44.000,311,11075840,-795,0,1667814943,13023.779947629992,172.39556715000072,54432.77884224 2022-11-07,09:55:45.000,311,11075869,-795,0,1667814944,13023.880992279992,172.45196019000286,54432.73691952001 2022-11-07,09:55:46.000,311,11075898,-795,0,1667814945,13023.887728590002,172.42376366999815,54432.61115136 2022-11-07,09:55:47.000,311,11075900,-795,0,1667814946,13024.096554199998,172.40261628000007,54432.646086960005 2022-11-07,09:55:48.000,311,11075862,-795,0,1667814947,13024.231280399988,172.40261628000007,54432.576215760004 2022-11-07,09:55:49.000,311,11075885,-795,0,1667814948,13024.52094173,172.2686828099977,54432.82775208 2022-11-07,09:55:50.000,311,11075867,-795,0,1667814949,13024.67587685999,172.21933890000219,54432.82775208 2022-11-07,09:55:51.000,311,11075887,-795,0,1667814950,13024.82407568,172.15589673000068,54432.84871344 2022-11-07,09:55:52.000,311,11075832,-795,0,1667814951,13024.931856639996,172.05720891000237,54432.715958160006 2022-11-07,09:55:53.000,311,11075854,-795,0,1667814952,13025.080055459992,171.90212805000192,54432.715958160006 2022-11-07,09:55:54.000,311,11075859,-795,0,1667814953,13025.174363799997,171.78229283999826,54432.78582936001 2022-11-07,09:55:55.000,311,11075877,-795,0,1667814954,13025.255199519997,171.65540850000252,54432.73691952001 2022-11-07,09:55:56.000,311,11075899,-795,0,1667814955,13025.228254280002,171.54262241999822,54432.61115136 2022-11-07,09:55:57.000,311,11075878,-795,0,1667814956,13025.309090000002,171.3804924299984,54432.63211272 2022-11-07,09:55:58.000,311,11075833,-795,0,1667814957,13025.261935829993,171.22541156999796,54432.70198392 2022-11-07,09:55:59.000,311,11075860,-795,0,1667814958,13025.234990589997,171.17606766000245,54432.694996800004 2022-11-07,09:56:00.000,311,11075835,-795,0,1667814959,13025.167627490002,171.07737984000414,54432.68102256 2022-11-07,09:56:01.000,311,11075855,-795,0,1667814960,13025.107000700002,170.99279028000456,54432.56922864001 2022-11-07,09:56:02.000,311,11075897,-795,0,1667814961,13024.958801879991,170.92934811000305,54432.429486240006 2022-11-07,09:56:03.000,311,11075861,-795,0,1667814962,13024.790394129996,170.86590594000154,54432.11506584001 2022-11-07,09:56:04.000,311,11075842,-795,0,1667814963,13024.851020919996,170.74607072999788,54432.37358928001 2022-11-07,09:56:05.000,311,11075853,-795,0,1667814964,13024.75671257999,170.6614811699983,54432.36660216 2022-11-07,09:56:06.000,311,11075867,-795,0,1667814965,13024.648931619995,170.5909898700047,54432.24782112 2022-11-07,09:56:07.000,311,11075897,-795,0,1667814966,13024.52094173,170.56279335,54432.1709628 2022-11-07,09:56:08.000,311,11075887,-795,0,1667814967,13024.467051249994,170.4429581400036,54432.143014320005 2022-11-07,09:56:09.000,311,11075874,-795,0,1667814968,13024.406424459994,170.35836858000403,54432.024233280004 2022-11-07,09:56:10.000,311,11075853,-795,0,1667814969,13024.379479219999,170.22443511000165,54431.975323440005 2022-11-07,09:56:11.000,311,11075891,-795,0,1667814970,13024.305379809994,170.12574729000335,54431.88449088 2022-11-07,09:56:12.000,311,11075857,-795,0,1667814971,13024.251489329989,170.02705946999777,54431.73077424001 2022-11-07,09:56:13.000,311,11075868,-795,0,1667814972,13024.211071469988,169.91427339000074,54431.75173560001 2022-11-07,09:56:14.000,311,11075833,-795,0,1667814973,13024.238016709998,169.76624165999965,54431.7866712 2022-11-07,09:56:15.000,311,11075859,-795,0,1667814974,13024.271698259989,169.65345558000263,54431.74474848 2022-11-07,09:56:16.000,311,11075826,-795,0,1667814975,13024.251489329989,169.54066949999833,54431.65391592 2022-11-07,09:56:17.000,311,11075882,-795,0,1667814976,13024.157180989998,169.40673603000323,54431.38141824 2022-11-07,09:56:18.000,311,11075823,-795,0,1667814977,13024.116763129998,169.329195600003,54431.34648264001 2022-11-07,09:56:19.000,311,11075889,-795,0,1667814978,13024.056136339997,169.22345864999807,54431.26962432 2022-11-07,09:56:20.000,311,11075800,-795,0,1667814979,13024.015718479997,169.13886908999848,54431.304559920005 2022-11-07,09:56:21.000,311,11075944,-795,0,1667814980,13023.941619069992,169.0683777900049,54431.29058568 2022-11-07,09:56:22.000,311,11075882,-795,0,1667814981,13023.820365489992,169.04723039999953,54431.206740240006 2022-11-07,09:56:23.000,311,11075890,-795,0,1667814982,13023.793420249996,169.00493562000338,54431.02507512 2022-11-07,09:56:24.000,311,11075876,-795,0,1667814983,13023.712584529996,169.00493562000338,54431.08097208001 2022-11-07,09:56:25.000,311,11075889,-795,0,1667814984,13023.61827618999,169.02608301000146,54430.97616528 2022-11-07,09:56:26.000,311,11075870,-795,0,1667814985,13023.56438571,168.99788649000402,54430.89231984001 2022-11-07,09:56:27.000,311,11075848,-795,0,1667814986,13023.449868439995,169.04018127000018,54430.668732 2022-11-07,09:56:28.000,311,11075870,-795,0,1667814987,13023.449868439995,169.03313214000082,54430.5988608 2022-11-07,09:56:29.000,311,11075790,-795,0,1667814988,13023.47681367999,169.02608301000146,54430.67571912001 2022-11-07,09:56:30.000,311,11075857,-795,0,1667814989,13023.47681367999,169.03313214000082,54430.62680928001 2022-11-07,09:56:31.000,311,11075910,-795,0,1667814990,13023.46334106,169.04723039999953,54430.59187368 2022-11-07,09:56:32.000,311,11075857,-795,0,1667814991,13023.46334106,169.02608301000146,54430.36129872001 2022-11-07,09:56:33.000,311,11075848,-795,0,1667814992,13023.449868439995,169.06132865999825,54430.347324480004 2022-11-07,09:56:34.000,311,11075846,-795,0,1667814993,13023.51723153999,169.04018127000018,54430.298414640005 2022-11-07,09:56:35.000,311,11075897,-795,0,1667814994,13023.60480357,169.08952518000297,54430.27046616001 2022-11-07,09:56:36.000,311,11075897,-795,0,1667814995,13023.638485119991,169.14591821999784,54430.081813920006 2022-11-07,09:56:37.000,311,11075862,-795,0,1667814996,13023.753002389996,169.17411474000255,54430.09578816 2022-11-07,09:56:38.000,311,11075836,-795,0,1667814997,13023.907937520002,169.20231126,54430.10277528001 2022-11-07,09:56:39.000,311,11075868,-795,0,1667814998,13024.096554199998,169.2305077800047,54430.12373664001 2022-11-07,09:56:40.000,311,11075807,-795,0,1667814999,13024.251489329989,169.29394994999893,54429.93508440001 2022-11-07,09:56:41.000,311,11075877,-795,0,1667815000,13024.52094173,169.35739212000044,54430.02591696001 2022-11-07,09:56:42.000,311,11075897,-795,0,1667815001,13024.71629471999,169.39968690000387,54429.87220032 2022-11-07,09:56:43.000,311,11075875,-795,0,1667815002,13024.952065569996,169.49837472000218,54429.88617456001 2022-11-07,09:56:44.000,311,11075860,-795,0,1667815003,13025.282144759993,169.60411166999984,54429.97002 2022-11-07,09:56:45.000,311,11075849,-795,0,1667815004,13025.524651919994,169.70279948999814,54430.02591696001 2022-11-07,09:56:46.000,311,11075806,-795,0,1667815005,13025.76042277,169.84378208999988,54429.99098136 2022-11-07,09:56:47.000,311,11075852,-795,0,1667815006,13026.00292993,169.99886295000033,54429.95604576001 2022-11-07,09:56:48.000,311,11075849,-795,0,1667815007,13026.238700779992,170.08345250999992,54430.01892984 2022-11-07,09:56:49.000,311,11075829,-795,0,1667815008,13026.467735320002,170.2526316299991,54430.04687832 2022-11-07,09:56:50.000,311,11075890,-795,0,1667815009,13026.683297239993,170.38656510000146,54430.05386544001 2022-11-07,09:56:51.000,311,11075855,-795,0,1667815010,13026.93254070999,170.50640030999784,54430.0398912 2022-11-07,09:56:52.000,311,11075867,-795,0,1667815011,13027.19525679999,170.61918639000214,54429.97700712 2022-11-07,09:56:53.000,311,11075837,-795,0,1667815012,13027.437763959992,170.74607072999788,54430.08880104 2022-11-07,09:56:54.000,311,11075840,-795,0,1667815013,13027.767843150003,170.7883655100013,54430.3543116 2022-11-07,09:56:55.000,311,11075866,-795,0,1667815014,13027.983405069994,170.88000420000026,54430.3543116 2022-11-07,09:56:56.000,311,11075862,-795,0,1667815015,13028.19223067999,170.94344637000177,54430.38226008 2022-11-07,09:56:57.000,311,11075895,-795,0,1667815016,13028.326956879995,171.02803593000135,54430.31238888 2022-11-07,09:56:58.000,311,11075852,-795,0,1667815017,13028.576200349991,171.09852723000222,54430.40322144 2022-11-07,09:56:59.000,311,11075890,-795,0,1667815018,13028.724399170002,171.17606766000245,54430.48706688001 2022-11-07,09:57:00.000,311,11075856,-795,0,1667815019,13028.946697400002,171.21131330999924,54430.54995096 2022-11-07,09:57:01.000,311,11075901,-795,0,1667815020,13029.135314079998,171.25360809000267,54430.71764184 2022-11-07,09:57:02.000,311,11075839,-795,0,1667815021,13029.296985519999,171.2677063500014,54430.71065472 2022-11-07,09:57:03.000,311,11075877,-795,0,1667815022,13029.404766479995,171.31705026000418,54430.54995096 2022-11-07,09:57:04.000,311,11075814,-795,0,1667815023,13029.566437919995,171.3663941699997,54430.668732 2022-11-07,09:57:05.000,311,11075888,-795,0,1667815024,13029.883044490001,171.33819765000226,54430.94122968001 2022-11-07,09:57:06.000,311,11075847,-795,0,1667815025,13030.044715930002,171.3311485200029,54431.01110088001 2022-11-07,09:57:07.000,311,11075891,-795,0,1667815026,13030.105342720002,171.40868895000312,54430.94122968001 2022-11-07,09:57:08.000,311,11075910,-795,0,1667815027,13030.246805229988,171.37344329999905,54430.99013952001 2022-11-07,09:57:09.000,311,11075862,-795,0,1667815028,13030.381531429994,171.42278721000184,54431.234688720004 2022-11-07,09:57:10.000,311,11075874,-755,0,1667815029,13030.502785009994,171.43688547000056,54431.22770160001 2022-11-07,09:57:11.000,311,11075879,-795,0,1667815030,13030.624038589995,171.47213112000463,54431.33949552 2022-11-07,09:57:12.000,311,11075920,-795,0,1667815031,13030.644247519995,171.44393459999992,54431.21372736 2022-11-07,09:57:13.000,311,11075858,-795,0,1667815032,13030.75202847999,171.4932785100027,54431.28359856 2022-11-07,09:57:14.000,311,11075837,-795,0,1667815033,13030.91369991999,171.47213112000463,54431.353469760004 2022-11-07,09:57:15.000,311,11075877,-795,0,1667815034,13030.987799329996,171.4932785100027,54431.39539248001 2022-11-07,09:57:16.000,311,11075879,-795,0,1667815035,13031.028217189996,171.48622938000335,54431.44430232001 2022-11-07,09:57:17.000,311,11075895,-715,0,1667815036,13031.162943390002,171.54262241999822,54431.53513488001 2022-11-07,09:57:18.000,311,11075868,-795,0,1667815037,13031.277460659992,171.54967155000486,54431.70282576001 2022-11-07,09:57:19.000,311,11075888,-795,0,1667815038,13031.324614830002,171.56376981000358,54431.807632560005 2022-11-07,09:57:20.000,311,11075874,-795,0,1667815039,13031.371768999998,171.58491720000166,54431.8216068 2022-11-07,09:57:21.000,311,11075893,-795,0,1667815040,13031.412186859998,171.63426111000445,54431.82859392001 2022-11-07,09:57:22.000,311,11075872,-795,0,1667815041,13031.499758889993,171.6272119799978,54431.77269696 2022-11-07,09:57:23.000,311,11075897,-795,0,1667815042,13031.553649369998,171.62016284999845,54431.86352952 2022-11-07,09:57:24.000,311,11075925,-795,0,1667815043,13031.70858449999,171.63426111000445,54432.08711736001 2022-11-07,09:57:25.000,311,11075891,-795,0,1667815044,13031.802892839994,171.58491720000166,54432.212885520006 2022-11-07,09:57:26.000,311,11075879,-795,0,1667815045,13031.863519629995,171.57081894000294,54432.20589840001 2022-11-07,09:57:27.000,311,11075877,-795,0,1667815046,13031.87699225,171.57081894000294,54432.10807872 2022-11-07,09:57:28.000,311,11075872,-795,0,1667815047,13032.004982139995,171.5285241599995,54432.33865368 2022-11-07,09:57:29.000,311,11075849,-795,0,1667815048,13031.99150951999,171.53557328999887,54432.37358928001 2022-11-07,09:57:30.000,311,11075866,-795,0,1667815049,13032.03866369,171.50032764000207,54432.49237032 2022-11-07,09:57:31.000,311,11075847,-795,0,1667815050,13032.01845476,171.47213112000463,54432.39455064 2022-11-07,09:57:32.000,311,11075896,-795,0,1667815051,13032.01171844999,171.5285241599995,54432.49237032 2022-11-07,09:57:33.000,311,11075892,-795,0,1667815052,13032.07234523999,171.52147503000015,54432.63909984001 2022-11-07,09:57:34.000,311,11075866,-795,0,1667815053,13032.07234523999,171.5778680700023,54432.79281648 2022-11-07,09:57:35.000,311,11075821,-795,0,1667815054,13032.025191069995,171.59901546000037,54432.813777840005 2022-11-07,09:57:36.000,311,11075864,-795,0,1667815055,13031.9780369,171.65540850000252,54432.75788088001 2022-11-07,09:57:37.000,311,11075892,-795,0,1667815056,13031.87699225,171.71180154000467,54432.72294528 2022-11-07,09:57:38.000,311,11075887,-795,0,1667815057,13031.87025593999,171.76114545000019,54432.77884224 2022-11-07,09:57:39.000,311,11075865,-795,0,1667815058,13031.883728559995,171.88098066000384,54432.84172632 2022-11-07,09:57:40.000,311,11075863,-795,0,1667815059,13031.863519629995,171.91622631000064,54432.90461040001 2022-11-07,09:57:41.000,311,11075886,-795,0,1667815060,13031.87699225,171.9867176100015,54433.02339144001 2022-11-07,09:57:42.000,311,11075880,-795,0,1667815061,13031.89720118,172.02901238999766,54432.97448160001 2022-11-07,09:57:43.000,311,11075862,-795,0,1667815062,13031.91741011,172.09245455999917,54432.89762328 2022-11-07,09:57:44.000,311,11075841,-795,0,1667815063,13032.025191069995,172.14884760000132,54433.03736568 2022-11-07,09:57:45.000,311,11075865,-795,0,1667815064,13032.045399999995,172.1981915100041,54432.981468720005 2022-11-07,09:57:46.000,311,11075854,-795,0,1667815065,13032.20033513,172.24753541999962,54433.0094172 2022-11-07,09:57:47.000,311,11075914,-795,0,1667815066,13032.321588710001,172.30392846000177,54433.00243008001 2022-11-07,09:57:48.000,311,11075859,-795,0,1667815067,13032.436105979992,172.36737063000328,54433.030378560004 2022-11-07,09:57:49.000,311,11075931,-795,0,1667815068,13032.624722660003,172.4308128000048,54433.22601792 2022-11-07,09:57:50.000,311,11075860,-795,0,1667815069,13032.759448859993,172.46605845000158,54433.1840952 2022-11-07,09:57:51.000,311,11075850,-795,0,1667815070,13032.880702439994,172.58589365999796,54433.149159600005 2022-11-07,09:57:52.000,311,11075835,-795,0,1667815071,13032.941329229994,172.61409018000268,54433.01640432 2022-11-07,09:57:53.000,311,11075886,-795,0,1667815072,13033.06931911999,172.71982713000034,54433.100249760006 2022-11-07,09:57:54.000,311,11075855,-795,0,1667815073,13033.244463179995,172.78326930000185,54433.15614672 2022-11-07,09:57:55.000,311,11075902,-795,0,1667815074,13033.426343549996,172.86080973000207,54433.149159600005 2022-11-07,09:57:56.000,311,11075901,-795,0,1667815075,13033.500442960001,172.95244842000102,54433.05832704 2022-11-07,09:57:57.000,311,11075870,-795,0,1667815076,13033.668850709997,173.04408710999996,54433.16313384 2022-11-07,09:57:58.000,311,11075854,-795,0,1667815077,13033.904621559988,173.05818536999868,54433.29588912 2022-11-07,09:57:59.000,311,11075929,-795,0,1667815078,13034.120183479994,173.12867666999955,54433.316850480005 2022-11-07,09:58:00.000,311,11075879,-795,0,1667815079,13034.31553647,173.19916797000042,54433.33082472 2022-11-07,09:58:01.000,311,11075856,-795,0,1667815080,13034.41658112,173.24146275000385,54433.20505656 2022-11-07,09:58:02.000,311,11075894,-795,0,1667815081,13034.564779939996,173.25556101000257,54433.17710808 2022-11-07,09:58:03.000,311,11075866,-795,0,1667815082,13034.686033519996,173.26965927000128,54433.12819824 2022-11-07,09:58:04.000,311,11075853,-795,0,1667815083,13034.854441269992,173.21326622999914,54433.3238376 2022-11-07,09:58:05.000,311,11075851,-795,0,1667815084,13034.881386510002,173.24146275000385,54433.219030800006 2022-11-07,09:58:06.000,311,11075879,-795,0,1667815085,13034.955485919992,173.24146275000385,54433.27492776 2022-11-07,09:58:07.000,311,11075855,-795,0,1667815086,13035.029585329998,173.1850697100017,54433.246979280004 2022-11-07,09:58:08.000,311,11075842,-795,0,1667815087,13034.995903779993,173.09343102000275,54433.27492776 2022-11-07,09:58:09.000,311,11075871,-795,0,1667815088,13034.948749609997,173.1004801500021,54433.22601792 2022-11-07,09:58:10.000,311,11075868,-795,0,1667815089,13034.827496029997,173.0017923300038,54433.21204368001 2022-11-07,09:58:11.000,311,11075867,-795,0,1667815090,13034.679297210001,172.9383501600023,54433.12819824 2022-11-07,09:58:12.000,311,11075869,-795,0,1667815091,13034.40984480999,172.839662340004,54432.94653312 2022-11-07,09:58:13.000,311,11075847,-795,0,1667815092,13034.221228129994,172.7268762599997,54432.94653312 2022-11-07,09:58:14.000,311,11075866,-795,0,1667815093,13034.032611449999,172.58589365999796,54432.981468720005 2022-11-07,09:58:15.000,311,11075875,-795,0,1667815094,13033.729477499997,172.49425496999902,54432.85570056001 2022-11-07,09:58:16.000,311,11075831,-795,0,1667815095,13033.37918938,172.36737063000328,54432.764868000006 2022-11-07,09:58:17.000,311,11075855,-795,0,1667815096,13032.914383989999,172.21228977000283,54432.359615040004 2022-11-07,09:58:18.000,311,11075837,-795,0,1667815097,13032.516941699992,171.99376674000086,54432.2757696 2022-11-07,09:58:19.000,311,11075907,-795,0,1667815098,13032.09255416999,171.86688239999785,54432.1709628 2022-11-07,09:58:20.000,311,11075819,-795,0,1667815099,13031.587330919989,171.71180154000467,54431.91243936 2022-11-07,09:58:21.000,311,11075862,-795,0,1667815100,13031.075371359992,171.4932785100027,54431.77968408001 2022-11-07,09:58:22.000,311,11075821,-795,0,1667815101,13030.54993917999,171.31000113000482,54431.5071864 2022-11-07,09:58:23.000,311,11075853,-795,0,1667815102,13029.970616519997,171.12672374999966,54431.24167584 2022-11-07,09:58:24.000,311,11075844,-795,0,1667815103,13029.45192064999,170.95049550000113,54430.99712664 2022-11-07,09:58:25.000,311,11075863,-795,0,1667815104,13028.872597989997,170.7742672500026,54430.64078352 2022-11-07,09:58:26.000,311,11075884,-795,0,1667815105,13028.306747949995,170.56984247999935,54430.30540176 2022-11-07,09:58:27.000,311,11075868,-795,0,1667815106,13027.680271119993,170.42181074999826,54429.844251840004 2022-11-07,09:58:28.000,311,11075866,-795,0,1667815107,13027.107684769995,170.2526316299991,54429.557779920004 2022-11-07,09:58:29.000,311,11075886,-795,0,1667815108,13026.669824619989,170.08345250999992,54429.32720496 2022-11-07,09:58:30.000,311,11075882,-795,0,1667815109,13026.12418351,169.92837164999946,54428.98483608 2022-11-07,09:58:31.000,311,11075903,-795,0,1667815110,13025.61222394999,169.7239468800035,54428.57958312 2022-11-07,09:58:32.000,311,11075812,-795,0,1667815111,13024.992483429996,169.60411166999984,54428.09048472001 2022-11-07,09:58:33.000,311,11075882,-795,0,1667815112,13024.52094173,169.43493255000067,54427.734141600005 2022-11-07,09:58:34.000,311,11075897,-795,0,1667815113,13024.049400030002,169.27280256000086,54427.349850000006 2022-11-07,09:58:35.000,311,11075850,-795,0,1667815114,13023.56438571,169.1177217000004,54426.993506880004 2022-11-07,09:58:36.000,311,11075846,-795,0,1667815115,13022.991799359988,168.97673909999867,54426.48344712001 2022-11-07,09:58:37.000,311,11075839,-795,0,1667815116,13022.553939209996,168.84280563000357,54426.106142640005 2022-11-07,09:58:38.000,311,11075912,-795,0,1667815117,13022.15649691999,168.68067564000376,54425.86159344001 2022-11-07,09:58:39.000,311,11075885,-795,0,1667815118,13021.684955219993,168.59608608000417,54425.41441776 2022-11-07,09:58:40.000,311,11075854,-795,0,1667815119,13021.24709507,168.45510348000244,54424.932306480005 2022-11-07,09:58:41.000,311,11075844,-795,0,1667815120,13020.829443849994,168.32821913999942,54424.596924720005 2022-11-07,09:58:42.000,311,11075879,-795,0,1667815121,13020.297275359997,168.20838393000304,54424.05891648 2022-11-07,09:58:43.000,311,11075876,-795,0,1667815122,13019.973932479996,168.10969611000473,54423.75148320001 2022-11-07,09:58:44.000,311,11075868,-795,0,1667815123,13019.59669911999,168.03920481000387,54423.46501128001 2022-11-07,09:58:45.000,311,11075876,-795,0,1667815124,13019.232938380002,167.968713510003,54423.136616640004 2022-11-07,09:58:46.000,311,11075881,-795,0,1667815125,13018.848968710001,167.86297655999806,54422.79424776001 2022-11-07,09:58:47.000,311,11075856,-795,0,1667815126,13018.5054169,167.77133786999912,54422.20732968 2022-11-07,09:58:48.000,311,11075862,-795,0,1667815127,13018.262909739999,167.62330613999802,54421.94181912 2022-11-07,09:58:49.000,311,11075855,-795,0,1667815128,13017.959775789997,167.53166744999908,54421.53656616 2022-11-07,09:58:50.000,311,11075866,-795,0,1667815129,13017.703796009991,167.43297963000077,54421.2011844 2022-11-07,09:58:51.000,311,11075892,-795,0,1667815130,13017.46128884999,167.34134094000183,54420.760995840006 2022-11-07,09:58:52.000,311,11075890,-795,0,1667815131,13017.21878168999,167.22150572999817,54420.32080728 2022-11-07,09:58:53.000,311,11075867,-795,0,1667815132,13017.009956079994,167.1651126900033,54420.05529672 2022-11-07,09:58:54.000,311,11075883,-795,0,1667815133,13016.828075709993,167.01003183000284,54419.83170888 2022-11-07,09:58:55.000,311,11075870,-795,0,1667815134,13016.686613199992,166.94658966000134,54419.48934000001 2022-11-07,09:58:56.000,311,11075820,-795,0,1667815135,13016.504732829992,166.83380358000431,54419.11902264 2022-11-07,09:58:57.000,311,11075869,-795,0,1667815136,13016.32285245999,166.72806662999938,54418.62293712001 2022-11-07,09:58:58.000,311,11075871,-795,0,1667815137,13016.215071499995,166.68577185000322,54418.30851672 2022-11-07,09:58:59.000,311,11075862,-795,0,1667815138,13016.134235779995,166.62937881000107,54418.15480008 2022-11-07,09:59:00.000,311,11075854,-795,0,1667815139,13016.073608989995,166.63642794000043,54417.8473668 2022-11-07,09:59:01.000,311,11075868,-795,0,1667815140,13016.02645482,166.5588875100002,54417.623778960005 2022-11-07,09:59:02.000,311,11075876,-795,0,1667815141,13015.952355409994,166.5447892500015,54417.34429416 2022-11-07,09:59:03.000,311,11075896,-795,0,1667815142,13015.945619099999,166.51659273000405,54417.0787836 2022-11-07,09:59:04.000,311,11075847,-795,0,1667815143,13015.864783379999,166.50249446999806,54416.70846624001 2022-11-07,09:59:05.000,311,11075867,-795,0,1667815144,13015.97930064999,166.43200317000446,54416.617633680005 2022-11-07,09:59:06.000,311,11075855,-795,0,1667815145,13015.91867385999,166.46724882000126,54416.31718752 2022-11-07,09:59:07.000,311,11075871,-795,0,1667815146,13015.992773269994,166.45315056000254,54416.114561040005 2022-11-07,09:59:08.000,311,11075887,-795,0,1667815147,13016.033191129995,166.44610143000318,54415.88398608 2022-11-07,09:59:09.000,311,11075897,-795,0,1667815148,13016.08034529999,166.43905230000382,54415.81411488 2022-11-07,09:59:10.000,311,11075870,-795,0,1667815149,13016.20159887999,166.44610143000318,54415.73725656 2022-11-07,09:59:11.000,311,11075848,-795,0,1667815150,13016.24875305,166.45315056000254,54415.60450128001 2022-11-07,09:59:12.000,311,11075902,-795,0,1667815151,13016.20159887999,166.44610143000318,54415.29706800001 2022-11-07,09:59:13.000,311,11075873,-795,0,1667815152,13016.194862569995,166.48839620999934,54415.0874544 2022-11-07,09:59:14.000,311,11075875,-795,0,1667815153,13016.22854412,166.4601996900019,54415.01059608001 2022-11-07,09:59:15.000,311,11075881,-795,0,1667815154,13016.22180780999,166.50249446999806,54414.82893096 2022-11-07,09:59:16.000,311,11075862,-795,0,1667815155,13016.28917091,166.5095436000047,54414.92675064 2022-11-07,09:59:17.000,311,11075904,-795,0,1667815156,13016.295907219996,166.56593663999956,54414.870853680004 2022-11-07,09:59:18.000,311,11075846,-795,0,1667815157,13016.275698289995,166.6223296800017,54414.67521432001 2022-11-07,09:59:19.000,311,11075874,-795,0,1667815158,13016.30937984,166.63642794000043,54414.52149768 2022-11-07,09:59:20.000,311,11075859,-795,0,1667815159,13016.34306138999,166.60118229000363,54414.486562080005 2022-11-07,09:59:21.000,311,11075903,-795,0,1667815160,13016.30937984,166.71396837000066,54414.40271664 2022-11-07,09:59:22.000,311,11075889,-795,0,1667815161,13016.22854412,166.73511575999873,54414.19310304001 2022-11-07,09:59:23.000,311,11075850,-795,0,1667815162,13016.215071499995,166.79150880000088,54414.06733488 2022-11-07,09:59:24.000,311,11075888,-795,0,1667815163,13016.174653639995,166.8690492300011,54414.12323184001 2022-11-07,09:59:25.000,311,11075868,-795,0,1667815164,13016.174653639995,166.9183931400039,54414.102270480005 2022-11-07,09:59:26.000,311,11075863,-795,0,1667815165,13016.14097208999,166.97478617999877,54414.01842504 2022-11-07,09:59:27.000,311,11075887,-795,0,1667815166,13015.992773269994,167.052326609999,54413.89265688 2022-11-07,09:59:28.000,311,11075843,-795,0,1667815167,13016.00624589,167.15806356000394,54413.94855384 2022-11-07,09:59:29.000,311,11075868,-795,0,1667815168,13015.93888278999,167.25675138000224,54413.82278568 2022-11-07,09:59:30.000,311,11075891,-795,0,1667815169,13015.93888278999,167.3483900700012,54413.73195312 2022-11-07,09:59:31.000,311,11075821,-795,0,1667815170,13015.884992309999,167.48232354000356,54413.71099176001 2022-11-07,09:59:32.000,311,11075885,-795,0,1667815171,13015.804156589998,167.6092078799993,54413.529326640004 2022-11-07,09:59:33.000,311,11075885,-795,0,1667815172,13015.770475039993,167.7572396100004,54413.5852236 2022-11-07,09:59:34.000,311,11075895,-795,0,1667815173,13015.777211349989,167.89117308000277,54413.66208192001 2022-11-07,09:59:35.000,311,11075891,-795,0,1667815174,13015.750266109993,168.0321556800045,54413.66906904001 2022-11-07,09:59:36.000,311,11075867,-795,0,1667815175,13015.743529799998,168.1660891499996,54413.53631376 2022-11-07,09:59:37.000,311,11075875,-795,0,1667815176,13015.676166699988,168.35641566000413,54413.29176456 2022-11-07,09:59:38.000,311,11075885,-795,0,1667815177,13015.676166699988,168.46920174000115,54413.30573880001 2022-11-07,09:59:39.000,311,11075880,-795,0,1667815178,13015.682903009998,168.6101843400029,54413.40355848001 2022-11-07,09:59:40.000,311,11075883,-795,0,1667815179,13015.649221459993,168.7229704199999,54413.38958424 2022-11-07,09:59:41.000,311,11075874,-795,0,1667815180,13015.689639319993,168.8357565000042,54413.39657136 2022-11-07,09:59:42.000,311,11075897,-795,0,1667815181,13015.703111939998,168.92739519000315,54413.361635760004 2022-11-07,09:59:43.000,311,11075822,-795,0,1667815182,13015.655957769988,168.99083736000466,54413.15202216 2022-11-07,09:59:44.000,311,11075859,-795,0,1667815183,13015.777211349989,169.06132865999825,54413.31971304 2022-11-07,09:59:45.000,311,11075823,-795,0,1667815184,13015.810892899994,169.13886908999848,54413.20791912001 2022-11-07,09:59:46.000,311,11075873,-795,0,1667815185,13015.864783379999,169.17411474000255,54413.17997064 2022-11-07,09:59:47.000,311,11075874,-795,0,1667815186,13015.945619099999,169.22345864999807,54413.11708656001 2022-11-07,09:59:48.000,311,11075870,-795,0,1667815187,13015.95909171999,169.2164095199987,54413.096125200005 2022-11-07,09:59:49.000,311,11075839,-795,0,1667815188,13016.012982199994,169.22345864999807,54413.08215096 2022-11-07,09:59:50.000,311,11075882,-795,0,1667815189,13016.10729054,169.25165517000278,54413.27779032 2022-11-07,09:59:51.000,311,11075882,-795,0,1667815190,13016.114026849995,169.2305077800047,54413.214906240006 2022-11-07,09:59:52.000,311,11075883,-795,0,1667815191,13016.12749947,169.22345864999807,54413.05420248 2022-11-07,09:59:53.000,311,11075894,-795,0,1667815192,13016.20833519,169.20231126,54413.047215360006 2022-11-07,09:59:54.000,311,11075886,-795,0,1667815193,13016.194862569995,169.2798516900002,54412.90747296 2022-11-07,09:59:55.000,311,11075903,-795,0,1667815194,13016.255489359995,169.2657534300015,54412.93542144 2022-11-07,09:59:56.000,311,11075897,-795,0,1667815195,13016.26222566999,169.28690081999957,54412.83760176 2022-11-07,09:59:57.000,311,11075874,-795,0,1667815196,13016.275698289995,169.28690081999957,54412.83760176 2022-11-07,09:59:58.000,311,11075871,-795,0,1667815197,13016.356534009996,169.35034299000108,54412.92144720001 2022-11-07,09:59:59.000,311,11075879,-795,0,1667815198,13016.32285245999,169.39968690000387,54412.91446008 2022-11-07,10:00:00.000,311,11075806,-795,0,1667815199,13016.26896198,169.4137851600026,54412.85157600001 2022-11-07,10:00:01.000,311,11075849,-795,0,1667815200,13016.194862569995,169.4772273300041,54412.7467692 2022-11-07,10:00:02.000,311,11075879,-795,0,1667815201,13016.114026849995,169.53362036999897,54412.544142720006 2022-11-07,10:00:03.000,311,11075863,-795,0,1667815202,13016.08034529999,169.56886602000304,54412.523181360004 2022-11-07,10:00:04.000,311,11075864,-795,0,1667815203,13016.093817919995,169.63230819000455,54412.63497528001 2022-11-07,10:00:05.000,311,11075838,-795,0,1667815204,13016.01971850999,169.68870122999942,54412.63497528001 2022-11-07,10:00:06.000,311,11075897,-795,0,1667815205,13015.93888278999,169.75214340000093,54412.56510408001 2022-11-07,10:00:07.000,311,11075914,-795,0,1667815206,13015.817629209989,169.7591925300003,54412.28561928 2022-11-07,10:00:08.000,311,11075809,-795,0,1667815207,13015.703111939998,169.84378208999988,54412.208760960006 2022-11-07,10:00:09.000,311,11075846,-795,0,1667815208,13015.689639319993,169.92837164999946,54412.34151624 2022-11-07,10:00:10.000,311,11075871,-795,0,1667815209,13015.642485149998,169.97771556000225,54412.34151624 2022-11-07,10:00:11.000,311,11075903,-795,0,1667815210,13015.561649429997,170.04820686000312,54412.257670800005 2022-11-07,10:00:12.000,311,11075887,-795,0,1667815211,13015.406714299992,170.118698160004,54412.09696704 2022-11-07,10:00:13.000,311,11075879,-795,0,1667815212,13015.440395849997,170.16099294000014,54412.159851120006 2022-11-07,10:00:14.000,311,11075815,-795,0,1667815213,13015.453868470002,170.20328772000357,54412.208760960006 2022-11-07,10:00:15.000,311,11075903,-795,0,1667815214,13015.393241680002,170.3301720599993,54412.15286400001 2022-11-07,10:00:16.000,311,11075788,-795,0,1667815215,13015.393241680002,170.40066336000018,54412.05504432 2022-11-07,10:00:17.000,311,11075874,-795,0,1667815216,13015.406714299992,170.42181074999826,54412.020108720004 2022-11-07,10:00:18.000,311,11075879,-795,0,1667815217,13015.325878579992,170.5275477000032,54411.85940496 2022-11-07,10:00:19.000,311,11075861,-795,0,1667815218,13015.346087509992,170.56984247999935,54411.81748224001 2022-11-07,10:00:20.000,311,11075854,-795,0,1667815219,13015.399977989997,170.63328465000086,54411.83145648 2022-11-07,10:00:21.000,311,11075855,-795,0,1667815220,13015.447132159992,170.7249233399998,54411.88735344 2022-11-07,10:00:22.000,311,11075824,-795,0,1667815221,13015.453868470002,170.83066029000474,54411.803508000005 2022-11-07,10:00:23.000,311,11075900,-795,0,1667815222,13015.426923229992,170.9222989800037,54411.7336368 2022-11-07,10:00:24.000,311,11075849,-795,0,1667815223,13015.474077400002,170.99983941000391,54411.74761104001 2022-11-07,10:00:25.000,311,11075895,-795,0,1667815224,13015.507758949992,171.06328157999815,54411.7336368 2022-11-07,10:00:26.000,311,11075932,-795,0,1667815225,13015.527967879993,171.1690185300031,54411.69870120001 2022-11-07,10:00:27.000,311,11075904,-795,0,1667815226,13015.527967879993,171.27475548000075,54411.61485576 2022-11-07,10:00:28.000,311,11075889,-795,0,1667815227,13015.534704190002,171.32409939000354,54411.53101032001 2022-11-07,10:00:29.000,311,11075861,-795,0,1667815228,13015.642485149998,171.3804924299984,54411.67075272 2022-11-07,10:00:30.000,311,11075898,-795,0,1667815229,13015.750266109993,171.45098372999928,54411.83145648 2022-11-07,10:00:31.000,311,11075847,-795,0,1667815230,13015.831101829994,171.5778680700023,54411.7336368 2022-11-07,10:00:32.000,311,11075789,-795,0,1667815231,13015.837838139989,171.66245763000188,54411.5240232 2022-11-07,10:00:33.000,311,11075825,-795,0,1667815232,13015.884992309999,171.76819457999954,54411.53101032001 2022-11-07,10:00:34.000,311,11075886,-795,0,1667815233,13015.992773269994,171.86688239999785,54411.57293304 2022-11-07,10:00:35.000,311,11075856,-795,0,1667815234,13016.073608989995,171.9867176100015,54411.61485576 2022-11-07,10:00:36.000,311,11075936,-795,0,1667815235,13016.14097208999,172.09245455999917,54411.454152 2022-11-07,10:00:37.000,311,11075868,-795,0,1667815236,13016.194862569995,172.21933890000219,54411.55895880001 2022-11-07,10:00:38.000,311,11075882,-795,0,1667815237,13016.30937984,172.31097759000113,54411.64979136001 2022-11-07,10:00:39.000,311,11075861,-795,0,1667815238,13016.423897109991,172.4308128000048,54411.71966256 2022-11-07,10:00:40.000,311,11075809,-795,0,1667815239,13016.477787589996,172.55064801000117,54411.69870120001 2022-11-07,10:00:41.000,311,11075917,-795,0,1667815240,13016.484523899991,172.70572887000162,54411.61485576 2022-11-07,10:00:42.000,311,11075872,-795,0,1667815241,13016.491260210001,172.79736756000057,54411.72664968001 2022-11-07,10:00:43.000,311,11075882,-795,0,1667815242,13016.545150689992,172.839662340004,54411.71966256 2022-11-07,10:00:44.000,311,11075888,-795,0,1667815243,13016.652931650002,172.96654667999974,54411.9083148 2022-11-07,10:00:45.000,311,11075881,-795,0,1667815244,13016.720294749997,173.02998885000125,54411.9083148 2022-11-07,10:00:46.000,311,11075882,-795,0,1667815245,13016.881966189998,173.09343102000275,54412.05504432 2022-11-07,10:00:47.000,311,11075852,-795,0,1667815246,13016.949329289993,173.17097145000298,54412.00613448 2022-11-07,10:00:48.000,311,11075846,-795,0,1667815247,13017.070582869994,173.2203153599985,54412.159851120006 2022-11-07,10:00:49.000,311,11075909,-795,0,1667815248,13017.18510014,173.27670840000064,54412.208760960006 2022-11-07,10:00:50.000,311,11075860,-795,0,1667815249,13017.292881099995,173.3331014400028,54412.2926064 2022-11-07,10:00:51.000,311,11075892,-795,0,1667815250,13017.4276073,173.3965436100043,54412.3624776 2022-11-07,10:00:52.000,311,11075873,-795,0,1667815251,13017.474761469995,173.47408404000453,54412.24369656 2022-11-07,10:00:53.000,311,11075876,-795,0,1667815252,13017.649905530001,173.5304770799994,54412.4323488 2022-11-07,10:00:54.000,311,11075887,-795,0,1667815253,13017.777895419997,173.5939192500009,54412.56510408001 2022-11-07,10:00:55.000,311,11075907,-795,0,1667815254,13017.885676379992,173.65736142000242,54412.80266616001 2022-11-07,10:00:56.000,311,11075785,-795,0,1667815255,13018.006929959993,173.741950980002,54412.83061464001 2022-11-07,10:00:57.000,311,11075864,-795,0,1667815256,13018.134919849988,173.83358967000095,54412.87253736001 2022-11-07,10:00:58.000,311,11075847,-795,0,1667815257,13018.134919849988,173.8899827100031,54412.83061464001 2022-11-07,10:00:59.000,311,11075910,-795,0,1667815258,13018.249437119994,174.00981791999948,54412.97035704001 2022-11-07,10:01:00.000,311,11075886,-795,0,1667815259,13018.390899629994,174.10850573999778,54413.13804792001 2022-11-07,10:01:01.000,311,11075917,-795,0,1667815260,13018.5054169,174.2353900800008,54413.361635760004 2022-11-07,10:01:02.000,311,11075908,-795,0,1667815261,13018.54583476,174.2988322500023,54413.36862288 2022-11-07,10:01:03.000,311,11075871,-795,0,1667815262,13018.613197859995,174.42571658999805,54413.47342968001 2022-11-07,10:01:04.000,311,11075829,-795,0,1667815263,13018.694033579995,174.50325701999827,54413.56426224 2022-11-07,10:01:05.000,311,11075851,-795,0,1667815264,13018.74792406,174.62309223000193,54413.63413344 2022-11-07,10:01:06.000,311,11075887,-795,0,1667815265,13018.835496089996,174.72178005000023,54413.80182432 2022-11-07,10:01:07.000,311,11075883,-795,0,1667815266,13018.80855085,174.7922713500011,54413.75291448 2022-11-07,10:01:08.000,311,11075859,-795,0,1667815267,13018.801814539991,174.93325395000284,54413.89265688 2022-11-07,10:01:09.000,311,11075923,-795,0,1667815268,13018.950013360001,174.98259785999835,54413.94156672 2022-11-07,10:01:10.000,311,11075868,-795,0,1667815269,13019.064530629992,175.06718741999794,54414.31188408001 2022-11-07,10:01:11.000,311,11075915,-795,0,1667815270,13019.118421109997,175.15882611000416,54414.437652240005 2022-11-07,10:01:12.000,311,11075846,-795,0,1667815271,13019.165575279992,175.20817001999967,54414.36079392001 2022-11-07,10:01:13.000,311,11075864,-795,0,1667815272,13019.246410999993,175.2857104499999,54414.4935492 2022-11-07,10:01:14.000,311,11075866,-795,0,1667815273,13019.381137199998,175.30685783999797,54414.68220144 2022-11-07,10:01:15.000,311,11075851,-795,0,1667815274,13019.488918159994,175.36325088000012,54414.75207264 2022-11-07,10:01:16.000,311,11075907,-795,0,1667815275,13019.495654469989,175.42669305000163,54414.7380984 2022-11-07,10:01:17.000,311,11075862,-795,0,1667815276,13019.61690804999,175.433742180001,54414.83591808001 2022-11-07,10:01:18.000,311,11075868,-795,0,1667815277,13019.76510687,175.49013522000314,54415.17828696001 2022-11-07,10:01:19.000,311,11075913,-795,0,1667815278,13019.832469969995,175.546528259998,54415.3320036 2022-11-07,10:01:20.000,311,11075847,-795,0,1667815279,13019.913305689995,175.58882304000144,54415.31104224 2022-11-07,10:01:21.000,311,11075912,-795,0,1667815280,13019.9874051,175.56767565000337,54415.394887680006 2022-11-07,10:01:22.000,311,11075862,-795,0,1667815281,13020.054768199996,175.60292130000016,54415.46475888001 2022-11-07,10:01:23.000,311,11075834,-795,0,1667815282,13020.155812849996,175.58882304000144,54415.46475888001 2022-11-07,10:01:24.000,311,11075841,-795,0,1667815283,13020.324220599992,175.62406868999824,54415.7162952 2022-11-07,10:01:25.000,311,11075910,-795,0,1667815284,13020.445474179993,175.63816695000423,54415.8560376 2022-11-07,10:01:26.000,311,11075902,-795,0,1667815285,13020.539782519998,175.62406868999824,54415.80712776 2022-11-07,10:01:27.000,311,11075900,-795,0,1667815286,13020.687981339994,175.60997042999952,54415.96783152001 2022-11-07,10:01:28.000,311,11075839,-795,0,1667815287,13020.81597122999,175.61701955999888,54416.13552240001 2022-11-07,10:01:29.000,311,11075865,-795,0,1667815288,13020.89680694999,175.60292130000016,54416.20539360001 2022-11-07,10:01:30.000,311,11075906,-795,0,1667815289,13021.00458791,175.58882304000144,54416.282251920005 2022-11-07,10:01:31.000,311,11075861,-795,0,1667815290,13021.051742079995,175.560626520004,54416.37308448001 2022-11-07,10:01:32.000,311,11075889,-795,0,1667815291,13021.08542363,175.5324299999993,54416.331161760005 2022-11-07,10:01:33.000,311,11075864,-795,0,1667815292,13021.233622449996,175.52538086999994,54416.43596856 2022-11-07,10:01:34.000,311,11075833,-795,0,1667815293,13021.327930790001,175.44079131000035,54416.680517759996 2022-11-07,10:01:35.000,311,11075890,-795,0,1667815294,13021.388557580001,175.4478404399997,54416.72942760001 2022-11-07,10:01:36.000,311,11075826,-795,0,1667815295,13021.402030199992,175.39144740000484,54416.75038896 2022-11-07,10:01:37.000,311,11075895,-795,0,1667815296,13021.435711749997,175.40554566000355,54416.736414720006 2022-11-07,10:01:38.000,311,11075860,-795,0,1667815297,13021.489602230002,175.3491526200014,54416.82026016 2022-11-07,10:01:39.000,311,11075920,-795,0,1667815298,13021.489602230002,175.26456306000182,54416.736414720006 2022-11-07,10:01:40.000,311,11075877,-795,0,1667815299,13021.530020090002,175.27161219000118,54416.89013136 2022-11-07,10:01:41.000,311,11075875,-795,0,1667815300,13021.577174259997,175.19407176000095,54417.050835120004 2022-11-07,10:01:42.000,311,11075886,-795,0,1667815301,13021.651273670002,175.17292437000287,54417.05782224 2022-11-07,10:01:43.000,311,11075873,-795,0,1667815302,13021.705164149993,175.10948220000137,54417.04384800001 2022-11-07,10:01:44.000,311,11075828,-795,0,1667815303,13021.833154039989,175.13062958999944,54417.10673208 2022-11-07,10:01:45.000,311,11075895,-795,0,1667815304,13021.920726069999,175.05308915999922,54417.13468056 2022-11-07,10:01:46.000,311,11075899,-795,0,1667815305,13022.021770719999,175.0037452500037,54417.09275784001 2022-11-07,10:01:47.000,311,11075875,-795,0,1667815306,13022.09587012999,174.98259785999835,54417.03686088 2022-11-07,10:01:48.000,311,11075869,-795,0,1667815307,13022.18344216,174.99669612000434,54417.120706320005 2022-11-07,10:01:49.000,311,11075895,-795,0,1667815308,13022.419213009991,174.96145047000027,54417.393204 2022-11-07,10:01:50.000,311,11075894,-795,0,1667815309,13022.560675519991,174.91915569000412,54417.47006232 2022-11-07,10:01:51.000,311,11075883,-795,0,1667815310,13022.654983859997,174.9403030800022,54417.56788200001 2022-11-07,10:01:52.000,311,11075803,-795,0,1667815311,13022.742555889992,174.91915569000412,54417.386216880004 2022-11-07,10:01:53.000,311,11075855,-795,0,1667815312,13022.850336850002,174.92620482000348,54417.4630752 2022-11-07,10:01:54.000,311,11075925,-795,0,1667815313,13022.985063049993,174.975548729999,54417.49801080001 2022-11-07,10:01:55.000,311,11075884,-795,0,1667815314,13023.160207109999,174.99669612000434,54417.53993352 2022-11-07,10:01:56.000,311,11075868,-795,0,1667815315,13023.19388865999,175.02489264000178,54417.351281279996 2022-11-07,10:01:57.000,311,11075864,-795,0,1667815316,13023.34208748,175.05308915999922,54417.351281279996 2022-11-07,10:01:58.000,311,11075903,-795,0,1667815317,13023.550913089995,175.1376787199988,54417.49801080001 2022-11-07,10:01:59.000,311,11075855,-795,0,1667815318,13023.746266080001,175.14472784999816,54417.66570168001 2022-11-07,10:02:00.000,311,11075779,-795,0,1667815319,13023.887728590002,175.1870226300016,54417.63076608 2022-11-07,10:02:01.000,311,11075864,-795,0,1667815320,13023.995509549997,175.2504648000031,54417.59583048001 2022-11-07,10:02:02.000,311,11075864,-795,0,1667815321,13024.076345269998,175.32800523000333,54417.5329464 2022-11-07,10:02:03.000,311,11075867,-795,0,1667815322,13024.244753019993,175.41964392000227,54417.54692064001 2022-11-07,10:02:04.000,311,11075853,-795,0,1667815323,13024.419897079999,175.4125947900029,54417.64474032001 2022-11-07,10:02:05.000,311,11075835,-795,0,1667815324,13024.58156852,175.51128261000122,54417.60980472 2022-11-07,10:02:06.000,311,11075867,-795,0,1667815325,13024.810603059996,175.55357739000465,54417.77050848 2022-11-07,10:02:07.000,311,11075846,-795,0,1667815326,13024.972274499996,175.6452160800036,54417.79845696 2022-11-07,10:02:08.000,311,11075793,-795,0,1667815327,13025.107000700002,175.71570738000446,54417.69365016001 2022-11-07,10:02:09.000,311,11075841,-795,0,1667815328,13025.167627490002,175.7791495499987,54417.49102368 2022-11-07,10:02:10.000,311,11075848,-795,0,1667815329,13025.329298930003,175.8707882400049,54417.54692064001 2022-11-07,10:02:11.000,311,11075894,-795,0,1667815330,13025.571806089989,175.9412795399985,54417.82640544 2022-11-07,10:02:12.000,311,11075871,-795,0,1667815331,13025.75368645999,176.0258690999981,54417.81941832 2022-11-07,10:02:13.000,311,11075877,-795,0,1667815332,13025.91535789999,176.06111475000216,54417.88230240001 2022-11-07,10:02:14.000,311,11075876,-795,0,1667815333,13026.10397458,176.15980257000047,54418.03601904 2022-11-07,10:02:15.000,311,11075895,-795,0,1667815334,13026.231964469996,176.2373430000007,54418.077941760006 2022-11-07,10:02:16.000,311,11075790,-795,0,1667815335,13026.373426979997,176.32193256000028,54418.008070560005 2022-11-07,10:02:17.000,311,11075857,-795,0,1667815336,13026.494680559998,176.37127647000307,54417.93819936 2022-11-07,10:02:18.000,311,11075820,-795,0,1667815337,13026.730451409989,176.4981608099988,54417.98012208001 2022-11-07,10:02:19.000,311,11075868,-795,0,1667815338,13026.85170498999,176.60389776000375,54417.83339256001 2022-11-07,10:02:20.000,311,11075919,-795,0,1667815339,13027.127893699995,176.67438906000461,54418.11986448001 2022-11-07,10:02:21.000,311,11075884,-795,0,1667815340,13027.296301449991,176.78717514000164,54418.14781296001 2022-11-07,10:02:22.000,311,11075855,-795,0,1667815341,13027.491654439997,176.8576664400025,54418.18274856 2022-11-07,10:02:23.000,311,11075878,-795,0,1667815342,13027.666798500002,176.94930513000145,54418.15480008 2022-11-07,10:02:24.000,311,11075808,-795,0,1667815343,13027.936250899998,177.08323860000382,54418.36441368001 2022-11-07,10:02:25.000,311,11075843,-795,0,1667815344,13028.124867579994,177.13258250999934,54418.35043944 2022-11-07,10:02:26.000,311,11075876,-795,0,1667815345,13028.306747949995,177.23831946000428,54418.39934928 2022-11-07,10:02:27.000,311,11075872,-795,0,1667815346,13028.428001529996,177.30881075999787,54418.42729776 2022-11-07,10:02:28.000,311,11075910,-795,0,1667815347,13028.603145590001,177.3863511899981,54418.43428488001 2022-11-07,10:02:29.000,311,11075861,-795,0,1667815348,13028.859125369992,177.47798988000432,54418.748705280006 2022-11-07,10:02:30.000,311,11075908,-795,0,1667815349,13029.034269429998,177.52733378999983,54418.76267952 2022-11-07,10:02:31.000,311,11075898,-795,0,1667815350,13029.182468249994,177.58372683000198,54418.87447344 2022-11-07,10:02:32.000,311,11075860,-795,0,1667815351,13029.263303969994,177.6471690000035,54418.83953784001 2022-11-07,10:02:33.000,311,11075817,-795,0,1667815352,13029.344139689994,177.71766030000435,54418.95133176 2022-11-07,10:02:34.000,311,11075907,-795,0,1667815353,13029.43844803,177.76700420999987,54419.04216432 2022-11-07,10:02:35.000,311,11075862,-795,0,1667815354,13029.49907482,177.78815159999795,54419.10504840001 2022-11-07,10:02:36.000,311,11075875,-795,0,1667815355,13029.445184339995,177.8445446400001,54418.83255072 2022-11-07,10:02:37.000,311,11075843,-795,0,1667815356,13029.51254743999,177.8445446400001,54418.88146056 2022-11-07,10:02:38.000,311,11075903,-795,0,1667815357,13029.68095519,177.8727411600048,54419.19588096 2022-11-07,10:02:39.000,311,11075911,-795,0,1667815358,13029.67421887999,177.89388855000288,54419.16793248 2022-11-07,10:02:40.000,311,11075884,-795,0,1667815359,13029.74158198,177.92208507000032,54419.22382944001 2022-11-07,10:02:41.000,311,11075876,-795,0,1667815360,13029.768527219996,177.88683942000353,54419.23780368 2022-11-07,10:02:42.000,311,11075846,-795,0,1667815361,13029.728109359996,177.89388855000288,54419.112035520004 2022-11-07,10:02:43.000,311,11075866,-795,0,1667815362,13029.714636739991,177.90093768000224,54419.15395824001 2022-11-07,10:02:44.000,311,11075864,-795,0,1667815363,13029.748318289996,177.91503594000096,54419.30767488 2022-11-07,10:02:45.000,311,11075839,-795,0,1667815364,13029.755054599991,177.89388855000288,54419.34261048001 2022-11-07,10:02:46.000,311,11075872,-795,0,1667815365,13029.748318289996,177.8586428999988,54419.32164912001 2022-11-07,10:02:47.000,311,11075849,-795,0,1667815366,13029.707900429996,177.86569202999817,54419.29370064001 2022-11-07,10:02:48.000,311,11075837,-795,0,1667815367,13029.707900429996,177.81634812000266,54419.35658472 2022-11-07,10:02:49.000,311,11075867,-795,0,1667815368,13029.63380101999,177.83749551000074,54419.32863624 2022-11-07,10:02:50.000,311,11075893,-795,0,1667815369,13029.57991054,177.80224986000394,54419.37754608 2022-11-07,10:02:51.000,311,11075865,-795,0,1667815370,13029.485602199995,177.80224986000394,54419.35658472 2022-11-07,10:02:52.000,311,11075846,-795,0,1667815371,13029.445184339995,177.77405333999923,54419.25876504 2022-11-07,10:02:53.000,311,11075861,-795,0,1667815372,13029.41150278999,177.7458568200018,54419.28671352 2022-11-07,10:02:54.000,311,11075849,-795,0,1667815373,13029.47212957999,177.696512909999,54419.43344304 2022-11-07,10:02:55.000,311,11075846,-795,0,1667815374,13029.43171171999,177.696512909999,54419.44043016001 2022-11-07,10:02:56.000,311,11075871,-795,0,1667815375,13029.41150278999,177.63307074000477,54419.37754608 2022-11-07,10:02:57.000,311,11075855,-795,0,1667815376,13029.317194449999,177.5978250900007,54419.21684232 2022-11-07,10:02:58.000,311,11075846,-795,0,1667815377,13029.29024920999,177.55553031000454,54419.251777920006 2022-11-07,10:02:59.000,311,11075890,-795,0,1667815378,13029.24983134999,177.50618640000175,54419.32863624 2022-11-07,10:03:00.000,311,11075885,-795,0,1667815379,13029.216149799999,177.47094074999768,54419.28671352 2022-11-07,10:03:01.000,311,11075878,-795,0,1667815380,13029.216149799999,177.40749858000345,54419.37754608 2022-11-07,10:03:02.000,311,11075889,-795,0,1667815381,13029.175731939999,177.35815467000066,54419.251777920006 2022-11-07,10:03:03.000,311,11075897,-795,0,1667815382,13029.081423599993,177.3158598900045,54419.139984 2022-11-07,10:03:04.000,311,11075840,-795,0,1667815383,13029.074687289998,177.22422119999828,54419.16793248 2022-11-07,10:03:05.000,311,11075861,-795,0,1667815384,13028.966906330003,177.2030738100002,54419.12600976001 2022-11-07,10:03:06.000,311,11075920,-795,0,1667815385,13028.926488470002,177.14668076999806,54419.139984 2022-11-07,10:03:07.000,311,11075884,-795,0,1667815386,13028.825443820002,177.13258250999934,54418.944344640004 2022-11-07,10:03:08.000,311,11075827,-795,0,1667815387,13028.724399170002,177.07618947000446,54418.80460224 2022-11-07,10:03:09.000,311,11075873,-795,0,1667815388,13028.704190240001,177.04799294999975,54419.04216432 2022-11-07,10:03:10.000,311,11075867,-795,0,1667815389,13028.670508689996,176.94930513000145,54418.916396160006 2022-11-07,10:03:11.000,311,11075869,-795,0,1667815390,13028.50210094,176.92815774000337,54418.67184696001 2022-11-07,10:03:12.000,311,11075813,-795,0,1667815391,13028.555991419991,176.82242078999843,54418.88146056 2022-11-07,10:03:13.000,311,11075892,-795,0,1667815392,13028.45494676999,176.76602775000356,54418.70678256 2022-11-07,10:03:14.000,311,11075812,-795,0,1667815393,13028.45494676999,176.7589786200042,54418.727743920004 2022-11-07,10:03:15.000,311,11075911,-795,0,1667815394,13028.52230987,176.6461925399999,54418.748705280006 2022-11-07,10:03:16.000,311,11075882,-795,0,1667815395,13028.50210094,176.6109468900031,54418.69280832 2022-11-07,10:03:17.000,311,11075883,-795,0,1667815396,13028.468419389996,176.52635733000352,54418.64389848 2022-11-07,10:03:18.000,311,11075863,-795,0,1667815397,13028.43473783999,176.462915160002,54418.511143200005 2022-11-07,10:03:19.000,311,11075891,-795,0,1667815398,13028.44147415,176.40652211999986,54418.51813032 2022-11-07,10:03:20.000,311,11075869,-795,0,1667815399,13028.37411104999,176.37127647000307,54418.42031064 2022-11-07,10:03:21.000,311,11075870,-795,0,1667815400,13028.29327532999,176.31488343000092,54418.25261976 2022-11-07,10:03:22.000,311,11075880,-795,0,1667815401,13028.25285746999,176.2020973500039,54418.18973568 2022-11-07,10:03:23.000,311,11075859,-795,0,1667815402,13028.19896699,176.13160605000303,54418.16877432001 2022-11-07,10:03:24.000,311,11075872,-795,0,1667815403,13028.17875806,176.06111475000216,54418.21768416001 2022-11-07,10:03:25.000,311,11075861,-795,0,1667815404,13028.11813127,175.97652519000258,54418.245632640006 2022-11-07,10:03:26.000,311,11075897,-795,0,1667815405,13028.07097709999,175.89898476000235,54418.14082584 2022-11-07,10:03:27.000,311,11075904,-795,0,1667815406,13027.983405069994,175.82849346000148,54418.02903192001 2022-11-07,10:03:28.000,311,11075877,-795,0,1667815407,13027.996877689999,175.72980564000318,54418.0220448 2022-11-07,10:03:29.000,311,11075835,-795,0,1667815408,13027.862151489993,175.67341260000103,54417.75653424 2022-11-07,10:03:30.000,311,11075909,-795,0,1667815409,13027.848678869988,175.56767565000337,54417.917238 2022-11-07,10:03:31.000,311,11075851,-795,0,1667815410,13027.814997319998,175.55357739000465,54417.8473668 2022-11-07,10:03:32.000,311,11075893,-795,0,1667815411,13027.693743739997,175.50423348000186,54417.686663039996 2022-11-07,10:03:33.000,311,11075844,-795,0,1667815412,13027.633116949997,175.48308609000378,54417.70063728 2022-11-07,10:03:34.000,311,11075937,-795,0,1667815413,13027.639853259992,175.45488956999907,54417.73557288001 2022-11-07,10:03:35.000,311,11075897,-795,0,1667815414,13027.626380640002,175.41964392000227,54417.72858576 2022-11-07,10:03:36.000,311,11075900,-795,0,1667815415,13027.559017539992,175.40554566000355,54417.63076608 2022-11-07,10:03:37.000,311,11075878,-795,0,1667815416,13027.457972889992,175.433742180001,54417.4630752 2022-11-07,10:03:38.000,311,11075840,-795,0,1667815417,13027.404082410001,175.4478404399997,54417.44910096001 2022-11-07,10:03:39.000,311,11075868,-795,0,1667815418,13027.424291340001,175.433742180001,54417.47006232 2022-11-07,10:03:40.000,311,11075852,-795,0,1667815419,13027.424291340001,175.4478404399997,54417.48403656 2022-11-07,10:03:41.000,311,11075899,-795,0,1667815420,13027.390609789996,175.44079131000035,54417.49801080001 2022-11-07,10:03:42.000,311,11075873,-795,0,1667815421,13027.363664550001,175.433742180001,54417.40019112001 2022-11-07,10:03:43.000,311,11075893,-795,0,1667815422,13027.350191929996,175.46193869999843,54417.36525552 2022-11-07,10:03:44.000,311,11075833,-795,0,1667815423,13027.383873480001,175.4478404399997,54417.42115248 2022-11-07,10:03:45.000,311,11075888,-795,0,1667815424,13027.356928239991,175.46193869999843,54417.36525552 2022-11-07,10:03:46.000,311,11075865,-795,0,1667815425,13027.410818719996,175.4478404399997,54417.337307040005 2022-11-07,10:03:47.000,311,11075906,-795,0,1667815426,13027.383873480001,175.49013522000314,54417.239487360006 2022-11-07,10:03:48.000,311,11075872,-795,0,1667815427,13027.410818719996,175.5324299999993,54417.21153888001 2022-11-07,10:03:49.000,311,11075874,-795,0,1667815428,13027.424291340001,175.4971843500025,54417.393204 2022-11-07,10:03:50.000,311,11075882,-795,0,1667815429,13027.491654439997,175.53947912999865,54417.386216880004 2022-11-07,10:03:51.000,311,11075907,-795,0,1667815430,13027.525335990002,175.51833174000058,54417.37224264 2022-11-07,10:03:52.000,311,11075857,-795,0,1667815431,13027.559017539992,175.49013522000314,54417.31634568 2022-11-07,10:03:53.000,311,11075889,-795,0,1667815432,13027.484918130001,175.433742180001,54417.24647448 2022-11-07,10:03:54.000,311,11075887,-795,0,1667815433,13027.612908019997,175.36325088000012,54417.393204 2022-11-07,10:03:55.000,311,11075933,-795,0,1667815434,13027.646589570002,175.27866132000054,54417.518972159996 2022-11-07,10:03:56.000,311,11075893,-795,0,1667815435,13027.639853259992,175.25751393000246,54417.574869120006 2022-11-07,10:03:57.000,311,11075881,-795,0,1667815436,13027.545544920002,175.17292437000287,54417.518972159996 2022-11-07,10:03:58.000,311,11075854,-795,0,1667815437,13027.572490159997,175.102433070002,54417.504997920005 2022-11-07,10:03:59.000,311,11075865,-795,0,1667815438,13027.525335990002,175.01784351000242,54417.56089488 2022-11-07,10:04:00.000,311,11075812,-795,0,1667815439,13027.431027649996,174.975548729999,54417.456088080005 2022-11-07,10:04:01.000,311,11075844,-795,0,1667815440,13027.363664550001,174.9544013400009,54417.44910096001 2022-11-07,10:04:02.000,311,11075841,-795,0,1667815441,13027.316510379991,174.96145047000027,54417.30237144 2022-11-07,10:04:03.000,311,11075878,-795,0,1667815442,13027.188520489995,174.94735221000155,54417.28141008001 2022-11-07,10:04:04.000,311,11075872,-795,0,1667815443,13027.18178418,174.91210656000476,54417.386216880004 2022-11-07,10:04:05.000,311,11075890,-795,0,1667815444,13027.13463000999,174.90505742999812,54417.47006232 2022-11-07,10:04:06.000,311,11075913,-795,0,1667815445,13027.0605306,174.8909591699994,54417.47006232 2022-11-07,10:04:07.000,311,11075871,-795,0,1667815446,13026.966222259995,174.8557135200026,54417.42115248 2022-11-07,10:04:08.000,311,11075869,-795,0,1667815447,13026.85170498999,174.84866439000325,54417.28141008001 2022-11-07,10:04:09.000,311,11075820,-795,0,1667815448,13026.750660339989,174.8416152600039,54417.30935856001 2022-11-07,10:04:10.000,311,11075866,-795,0,1667815449,13026.656351999998,174.84866439000325,54417.288397200005 2022-11-07,10:04:11.000,311,11075879,-795,0,1667815450,13026.622670449993,174.83456613000453,54417.31634568 2022-11-07,10:04:12.000,311,11075901,-795,0,1667815451,13026.460999009993,174.77817309000238,54416.97397680001 2022-11-07,10:04:13.000,311,11075877,-795,0,1667815452,13026.467735320002,174.77817309000238,54417.26044872001 2022-11-07,10:04:14.000,311,11075890,-795,0,1667815453,13026.467735320002,174.77817309000238,54417.37922976001 2022-11-07,10:04:15.000,311,11075898,-795,0,1667815454,13026.407108530002,174.7429274399983,54417.456088080005 2022-11-07,10:04:16.000,311,11075857,-795,0,1667815455,13026.231964469996,174.7429274399983,54417.351281279996 2022-11-07,10:04:17.000,311,11075892,-795,0,1667815456,13026.090501959996,174.6935835300028,54417.16262904001 2022-11-07,10:04:18.000,311,11075863,-795,0,1667815457,13026.00292993,174.63719049000065,54417.1486548 2022-11-07,10:04:19.000,311,11075878,-795,0,1667815458,13025.97598468999,174.65128874999937,54417.23250024001 2022-11-07,10:04:20.000,311,11075854,-795,0,1667815459,13025.87494003999,174.6301413600013,54417.071796480006 2022-11-07,10:04:21.000,311,11075882,-795,0,1667815460,13025.84125849,174.5948957100045,54417.28141008001 2022-11-07,10:04:22.000,311,11075832,-795,0,1667815461,13025.73347752999,174.5948957100045,54417.16262904001 2022-11-07,10:04:23.000,311,11075881,-795,0,1667815462,13025.63243287999,174.5103061500049,54417.11371920001 2022-11-07,10:04:24.000,311,11075850,-795,0,1667815463,13025.531388229989,174.53850267000234,54417.12769344 2022-11-07,10:04:25.000,311,11075889,-795,0,1667815464,13025.410134649988,174.53850267000234,54417.02987376 2022-11-07,10:04:26.000,311,11075861,-795,0,1667815465,13025.268672140002,174.53145354000299,54417.0089124 2022-11-07,10:04:27.000,311,11075861,-795,0,1667815466,13025.214781659997,174.51735528000427,54416.77135032 2022-11-07,10:04:28.000,311,11075864,-795,0,1667815467,13025.160891179992,174.5807974499985,54416.82724728001 2022-11-07,10:04:29.000,311,11075894,-795,0,1667815468,13025.234990589997,174.5948957100045,54416.86218288 2022-11-07,10:04:30.000,311,11075892,-795,0,1667815469,13025.201309039992,174.57374831999914,54416.82724728001 2022-11-07,10:04:31.000,311,11075886,-795,0,1667815470,13025.147418560002,174.6301413600013,54416.82724728001 2022-11-07,10:04:32.000,311,11075847,-795,0,1667815471,13025.059846529992,174.66538700999808,54416.74340184 2022-11-07,10:04:33.000,311,11075879,-795,0,1667815472,13024.985747120001,174.68653440000344,54416.53378824 2022-11-07,10:04:34.000,311,11075847,-795,0,1667815473,13024.972274499996,174.7429274399983,54416.58968520001 2022-11-07,10:04:35.000,311,11075879,-795,0,1667815474,13024.985747120001,174.82046786999854,54416.67353064 2022-11-07,10:04:36.000,311,11075867,-795,0,1667815475,13024.958801879991,174.81341873999918,54416.63859504001 2022-11-07,10:04:37.000,311,11075872,-795,0,1667815476,13024.945329260001,174.86276265000197,54416.50583976 2022-11-07,10:04:38.000,311,11075856,-795,0,1667815477,13024.877966159991,174.92620482000348,54416.47789128 2022-11-07,10:04:39.000,311,11075869,-795,0,1667815478,13024.945329260001,174.98259785999835,54416.53378824 2022-11-07,10:04:40.000,311,11075837,-795,0,1667815479,13024.918384019991,175.01079438000306,54416.49186552001 2022-11-07,10:04:41.000,311,11075909,-795,0,1667815480,13024.918384019991,174.9896469899977,54416.27526480001 2022-11-07,10:04:42.000,311,11075881,-795,0,1667815481,13024.857757229991,174.98259785999835,54416.14250952 2022-11-07,10:04:43.000,311,11075913,-795,0,1667815482,13024.9049114,174.98259785999835,54416.10757392001 2022-11-07,10:04:44.000,311,11075855,-795,0,1667815483,13024.992483429996,175.0389909000005,54416.21936784 2022-11-07,10:04:45.000,311,11075852,-795,0,1667815484,13025.080055459992,175.02489264000178,54416.19141936 2022-11-07,10:04:46.000,311,11075880,-795,0,1667815485,13025.086791770002,175.0037452500037,54416.212380720004 2022-11-07,10:04:47.000,311,11075829,-795,0,1667815486,13025.100264389992,174.98259785999835,54416.212380720004 2022-11-07,10:04:48.000,311,11075865,-795,0,1667815487,13025.039637599992,174.96145047000027,54416.01674136001 2022-11-07,10:04:49.000,311,11075838,-795,0,1667815488,13025.012692359996,174.93325395000284,54416.0307156 2022-11-07,10:04:50.000,311,11075887,-795,0,1667815489,13024.945329260001,174.91915569000412,54416.05866408001 2022-11-07,10:04:51.000,311,11075871,-795,0,1667815490,13024.945329260001,174.8909591699994,54416.00276712 2022-11-07,10:04:52.000,311,11075885,-795,0,1667815491,13024.84428461,174.8557135200026,54415.79315352 2022-11-07,10:04:53.000,311,11075899,-795,0,1667815492,13024.83754829999,174.86276265000197,54415.84206336001 2022-11-07,10:04:54.000,311,11075905,-795,0,1667815493,13024.78365782,174.83456613000453,54415.95385728 2022-11-07,10:04:55.000,311,11075883,-795,0,1667815494,13024.74323996,174.78522222000174,54415.87001184001 2022-11-07,10:04:56.000,311,11075848,-795,0,1667815495,13024.63545899999,174.78522222000174,54415.81411488 2022-11-07,10:04:57.000,311,11075870,-795,0,1667815496,13024.57483220999,174.74997656999767,54415.541617200004 2022-11-07,10:04:58.000,311,11075889,-795,0,1667815497,13024.51420541999,174.70063266000216,54415.40886192 2022-11-07,10:04:59.000,311,11075859,-795,0,1667815498,13024.58156852,174.66538700999808,54415.42283616 2022-11-07,10:05:00.000,311,11075848,-795,0,1667815499,13024.62198638,174.63719049000065,54415.58353992001 2022-11-07,10:05:01.000,311,11075858,-795,0,1667815500,13024.77692150999,174.56669918999978,54415.53463008001 2022-11-07,10:05:02.000,311,11075881,-795,0,1667815501,13024.88470247,174.5455518000017,54415.541617200004 2022-11-07,10:05:03.000,311,11075825,-795,0,1667815502,13025.012692359996,174.51735528000427,54415.492707360005 2022-11-07,10:05:04.000,311,11075859,-795,0,1667815503,13025.053110219997,174.39047094000125,54415.34597784001 2022-11-07,10:05:05.000,311,11075890,-795,0,1667815504,13025.133945939997,174.3622744200038,54415.3320036 2022-11-07,10:05:06.000,311,11075872,-795,0,1667815505,13025.181100109992,174.2988322500023,54415.29008088 2022-11-07,10:05:07.000,311,11075868,-795,0,1667815506,13025.255199519997,174.25653746999888,54415.31104224 2022-11-07,10:05:08.000,311,11075858,-795,0,1667815507,13025.234990589997,174.20719356000336,54415.206235440004 2022-11-07,10:05:09.000,311,11075879,-795,0,1667815508,13025.241726899992,174.1508005200012,54415.16431272 2022-11-07,10:05:10.000,311,11075863,-795,0,1667815509,13025.288881070002,174.1367022600025,54415.26911952001 2022-11-07,10:05:11.000,311,11075858,-795,0,1667815510,13025.261935829993,174.11555487000442,54415.17129984001 2022-11-07,10:05:12.000,311,11075842,-795,0,1667815511,13025.154154869997,174.06621096000163,54414.95469912 2022-11-07,10:05:13.000,311,11075834,-795,0,1667815512,13024.992483429996,174.09440747999906,54414.61233024 2022-11-07,10:05:14.000,311,11075794,-795,0,1667815513,13024.999219739992,174.08030922000034,54414.86386656001 2022-11-07,10:05:15.000,311,11075856,-795,0,1667815514,13024.945329260001,174.14375139000185,54414.773034000005 2022-11-07,10:05:16.000,311,11075874,-795,0,1667815515,13024.945329260001,174.14375139000185,54414.96867336 2022-11-07,10:05:17.000,311,11075903,-795,0,1667815516,13024.877966159991,174.200144430004,54414.90578928 2022-11-07,10:05:18.000,311,11075903,-795,0,1667815517,13024.84428461,174.2353900800008,54414.84290520001 2022-11-07,10:05:19.000,311,11075842,-795,0,1667815518,13024.82407568,174.25653746999888,54414.64726584001 2022-11-07,10:05:20.000,311,11075858,-795,0,1667815519,13024.851020919996,174.2353900800008,54414.67521432001 2022-11-07,10:05:21.000,311,11075842,-795,0,1667815520,13024.830811989996,174.25653746999888,54414.46560072 2022-11-07,10:05:22.000,311,11075888,-795,0,1667815521,13024.79713043999,174.24243921000016,54414.221051520006 2022-11-07,10:05:23.000,311,11075861,-795,0,1667815522,13024.790394129996,174.200144430004,54414.151180320005 2022-11-07,10:05:24.000,311,11075897,-795,0,1667815523,13024.83754829999,174.200144430004,54414.25598712 2022-11-07,10:05:25.000,311,11075885,-795,0,1667815524,13024.86449354,174.12965313000313,54414.21406440001 2022-11-07,10:05:26.000,311,11075874,-795,0,1667815525,13024.810603059996,174.15784965000057,54414.1092576 2022-11-07,10:05:27.000,311,11075865,-795,0,1667815526,13024.83754829999,174.11555487000442,54414.06034776 2022-11-07,10:05:28.000,311,11075871,-795,0,1667815527,13024.77692150999,174.03096531000483,54414.032399280004 2022-11-07,10:05:29.000,311,11075874,-795,0,1667815528,13024.709558409995,174.00276879000012,54413.92060536 2022-11-07,10:05:30.000,311,11075803,-795,0,1667815529,13024.568095899995,173.97457227000268,54413.724966 2022-11-07,10:05:31.000,311,11075843,-795,0,1667815530,13024.54115066,173.8899827100031,54413.697017520004 2022-11-07,10:05:32.000,311,11075868,-795,0,1667815531,13024.45357862999,173.7912948900048,54413.480416800005 2022-11-07,10:05:33.000,311,11075894,-795,0,1667815532,13024.406424459994,173.71375446000457,54413.361635760004 2022-11-07,10:05:34.000,311,11075861,-795,0,1667815533,13024.366006599994,173.5939192500009,54413.40355848001 2022-11-07,10:05:35.000,311,11075872,-795,0,1667815534,13024.345797669994,173.56572273000347,54413.27779032 2022-11-07,10:05:36.000,311,11075834,-795,0,1667815535,13024.251489329989,173.50932969000132,54413.096125200005 2022-11-07,10:05:37.000,311,11075855,-795,0,1667815536,13024.130235750003,173.45293664999917,54412.8166404 2022-11-07,10:05:38.000,311,11075806,-795,0,1667815537,13024.096554199998,173.37539621999895,54412.73978208 2022-11-07,10:05:39.000,311,11075912,-795,0,1667815538,13024.089817890002,173.3331014400028,54412.66292376001 2022-11-07,10:05:40.000,311,11075864,-795,0,1667815539,13023.995509549997,173.31195405000472,54412.593052560005 2022-11-07,10:05:41.000,311,11075851,-795,0,1667815540,13023.961827999992,173.29080665999936,54412.48824576001 2022-11-07,10:05:42.000,311,11075860,-795,0,1667815541,13023.847310730001,173.2485118800032,54412.306580640005 2022-11-07,10:05:43.000,311,11075912,-795,0,1667815542,13023.766475010001,173.25556101000257,54412.1179284 2022-11-07,10:05:44.000,311,11075883,-795,0,1667815543,13023.638485119991,173.26965927000128,54412.041070080006 2022-11-07,10:05:45.000,311,11075861,-795,0,1667815544,13023.49702260999,173.22736448999785,54411.852417840004 2022-11-07,10:05:46.000,311,11075900,-795,0,1667815545,13023.39597795999,173.1850697100017,54411.62883000001 2022-11-07,10:05:47.000,311,11075869,-795,0,1667815546,13023.21409758999,173.20621709999978,54411.39825504 2022-11-07,10:05:48.000,311,11075904,-795,0,1667815547,13022.971590429988,173.17802058000234,54411.26549976 2022-11-07,10:05:49.000,311,11075836,-795,0,1667815548,13022.870545780002,173.14277492999827,54411.22357704001 2022-11-07,10:05:50.000,311,11075876,-795,0,1667815549,13022.607829690001,173.11457841000083,54411.04889904 2022-11-07,10:05:51.000,311,11075891,-795,0,1667815550,13022.473103489996,173.02998885000125,54410.986014960006 2022-11-07,10:05:52.000,311,11075863,-795,0,1667815551,13022.230596329995,172.95244842000102,54410.63665896 2022-11-07,10:05:53.000,311,11075838,-795,0,1667815552,13022.048715959994,172.839662340004,54410.55980064 2022-11-07,10:05:54.000,311,11075877,-795,0,1667815553,13021.860099279998,172.63523757000075,54410.39210976 2022-11-07,10:05:55.000,311,11075848,-795,0,1667815554,13021.678218909998,172.5295006200031,54410.16852192001 2022-11-07,10:05:56.000,311,11075875,-795,0,1667815555,13021.408766510001,172.2968793300024,54409.96589544 2022-11-07,10:05:57.000,311,11075855,-795,0,1667815556,13021.260567689991,172.07835630000045,54409.82615304 2022-11-07,10:05:58.000,311,11075911,-795,0,1667815557,13021.11910517999,171.85278413999913,54409.83314016001 2022-11-07,10:05:59.000,311,11075879,-795,0,1667815558,13020.85638908999,171.66950676000124,54409.58859096 2022-11-07,10:06:00.000,311,11075869,-795,0,1667815559,13020.573464069988,171.45803285999864,54409.3929516 2022-11-07,10:06:01.000,311,11075868,-795,0,1667815560,13020.357902149997,171.2324607000046,54409.02962136 2022-11-07,10:06:02.000,311,11075884,-795,0,1667815561,13019.96719617,171.020986800002,54408.5544972 2022-11-07,10:06:03.000,311,11075889,-795,0,1667815562,13019.72468901,170.80246377000003,54408.35885784 2022-11-07,10:06:04.000,311,11075866,-795,0,1667815563,13019.461972919999,170.61213726000278,54408.22610256001 2022-11-07,10:06:05.000,311,11075872,-795,0,1667815564,13019.226202069993,170.4288598800049,54408.00950184001 2022-11-07,10:06:06.000,311,11075892,-795,0,1667815565,13018.869177640001,170.18214032999822,54407.6461716 2022-11-07,10:06:07.000,311,11075902,-795,0,1667815566,13018.572779999995,169.99886295000033,54407.24790576001 2022-11-07,10:06:08.000,311,11075828,-795,0,1667815567,13018.296591289989,169.773290789999,54407.03829216 2022-11-07,10:06:09.000,311,11075892,-795,0,1667815568,13018.060820439998,169.59706254000048,54406.64701344001 2022-11-07,10:06:10.000,311,11075884,-795,0,1667815569,13017.838522209997,169.44903080999939,54406.36752864 2022-11-07,10:06:11.000,311,11075853,-795,0,1667815570,13017.636432909996,169.2164095199987,54406.004198400005 2022-11-07,10:06:12.000,311,11075874,-795,0,1667815571,13017.393925749995,169.0190338800021,54405.57798408 2022-11-07,10:06:13.000,311,11075867,-795,0,1667815572,13017.292881099995,168.96264083999995,54405.25657656001 2022-11-07,10:06:14.000,311,11075889,-795,0,1667815573,13017.171627519994,168.9062477999978,54404.79542664 2022-11-07,10:06:15.000,311,11075878,-795,0,1667815574,13017.18510014,168.9344443200025,54404.816388 2022-11-07,10:06:16.000,311,11075822,-795,0,1667815575,13017.097528109989,168.99788649000402,54404.592800160004 2022-11-07,10:06:17.000,311,11075909,-795,0,1667815576,13017.043637629999,169.11067257000104,54404.23645704 2022-11-07,10:06:18.000,311,11075874,-795,0,1667815577,13016.922384049998,169.2798516900002,54403.81024272 2022-11-07,10:06:19.000,311,11075886,-795,0,1667815578,13016.902175119998,169.44903080999939,54403.55171928001 2022-11-07,10:06:20.000,311,11075870,-795,0,1667815579,13016.834812020003,169.60411166999984,54403.4538996 2022-11-07,10:06:21.000,311,11075835,-795,0,1667815580,13016.868493569993,169.80853644000308,54403.23729888 2022-11-07,10:06:22.000,311,11075874,-795,0,1667815581,13016.787657849993,169.99181382000097,54402.9997368 2022-11-07,10:06:23.000,311,11075870,-795,0,1667815582,13016.753976300002,170.12574729000335,54402.78313608 2022-11-07,10:06:24.000,311,11075862,-795,0,1667815583,13016.787657849993,170.2667298899978,54402.601470960006 2022-11-07,10:06:25.000,311,11075901,-795,0,1667815584,13016.801130469998,170.38656510000146,54402.33596040001 2022-11-07,10:06:26.000,311,11075867,-795,0,1667815585,13016.801130469998,170.42181074999826,54402.25211496 2022-11-07,10:06:27.000,311,11075849,-795,0,1667815586,13016.855020950003,170.4641055300017,54401.88179760001 2022-11-07,10:06:28.000,311,11075900,-795,0,1667815587,13016.942592979998,170.49935117999848,54401.742055200004 2022-11-07,10:06:29.000,311,11075913,-795,0,1667815588,13017.18510014,170.4641055300017,54401.742055200004 2022-11-07,10:06:30.000,311,11075878,-795,0,1667815589,13017.38718944,170.40066336000018,54401.68615824001 2022-11-07,10:06:31.000,311,11075889,-795,0,1667815590,13017.649905530001,170.33722118999867,54401.42064768001 2022-11-07,10:06:32.000,311,11075901,-795,0,1667815591,13017.885676379992,170.20328772000357,54401.16911136 2022-11-07,10:06:33.000,311,11075883,-795,0,1667815592,13018.262909739999,170.118698160004,54401.043343200006 2022-11-07,10:06:34.000,311,11075885,-795,0,1667815593,13018.64687941,169.99181382000097,54401.02936896 2022-11-07,10:06:35.000,311,11075881,-795,0,1667815594,13019.057794319997,169.8226347000018,54400.91757504001 2022-11-07,10:06:36.000,311,11075908,-795,0,1667815595,13019.435027679989,169.68870122999942,54400.66603872 2022-11-07,10:06:37.000,311,11075902,-795,0,1667815596,13019.92677831,169.58296428000176,54400.82674248001 2022-11-07,10:06:38.000,311,11075876,-795,0,1667815597,13020.337693219997,169.47017820000474,54400.89661368001 2022-11-07,10:06:39.000,311,11075921,-795,0,1667815598,13020.687981339994,169.43493255000067,54400.854690960005 2022-11-07,10:06:40.000,311,11075889,-795,0,1667815599,13020.970906359995,169.35739212000044,54400.81975536 2022-11-07,10:06:41.000,311,11075863,-795,0,1667815600,13021.193204589996,169.3009990799983,54400.74988416001 2022-11-07,10:06:42.000,311,11075900,-795,0,1667815601,13021.388557580001,169.29394994999893,54400.6939872 2022-11-07,10:06:43.000,311,11075861,-795,0,1667815602,13021.422239129992,169.23755691000406,54400.63110312001 2022-11-07,10:06:44.000,311,11075901,-795,0,1667815603,13021.415502819997,169.20936038999935,54400.589180400006 2022-11-07,10:06:45.000,311,11075903,-795,0,1667815604,13021.469393300002,169.19526213000063,54400.7638584 2022-11-07,10:06:46.000,311,11075893,-795,0,1667815605,13021.388557580001,169.20936038999935,54400.81276824 2022-11-07,10:06:47.000,311,11075896,-795,0,1667815606,13021.240358759991,169.20936038999935,54400.81276824 2022-11-07,10:06:48.000,311,11075860,-795,0,1667815607,13021.0652147,169.20231126,54400.638090240005 2022-11-07,10:06:49.000,311,11075862,-795,0,1667815608,13020.89680694999,169.20936038999935,54400.72892280001 2022-11-07,10:06:50.000,311,11075885,-795,0,1667815609,13020.748608129994,169.22345864999807,54400.74988416001 2022-11-07,10:06:51.000,311,11075890,-795,0,1667815610,13020.586936689993,169.2657534300015,54400.74988416001 2022-11-07,10:06:52.000,311,11075895,-795,0,1667815611,13020.411792630002,169.2657534300015,54400.638090240005 2022-11-07,10:06:53.000,311,11075866,-795,0,1667815612,13020.337693219997,169.35739212000044,54400.74988416001 2022-11-07,10:06:54.000,311,11075876,-795,0,1667815613,13020.209703330002,169.3644412499998,54400.86167808 2022-11-07,10:06:55.000,311,11075887,-795,0,1667815614,13020.054768199996,169.40673603000323,54400.86167808 2022-11-07,10:06:56.000,311,11075847,-795,0,1667815615,13019.86615152,169.39968690000387,54400.854690960005 2022-11-07,10:06:57.000,311,11075871,-795,0,1667815616,13019.589962809994,169.35034299000108,54400.71494856 2022-11-07,10:06:58.000,311,11075846,-795,0,1667815617,13019.468709229994,169.30804820999765,54400.7638584 2022-11-07,10:06:59.000,311,11075893,-795,0,1667815618,13019.428291369994,169.24460604000342,54400.8337296 2022-11-07,10:07:00.000,311,11075870,-795,0,1667815619,13019.300301479998,169.11067257000104,54400.88263944 2022-11-07,10:07:01.000,311,11075883,-795,0,1667815620,13019.293565169988,168.99083736000466,54400.89661368001 2022-11-07,10:07:02.000,311,11075912,-795,0,1667815621,13019.239674689998,168.82165823999821,54400.88263944 2022-11-07,10:07:03.000,311,11075918,-795,0,1667815622,13019.219465759998,168.6595282499984,54400.86866520001 2022-11-07,10:07:04.000,311,11075858,-795,0,1667815623,13019.212729450002,168.40575956999965,54400.95251064 2022-11-07,10:07:05.000,311,11075878,-795,0,1667815624,13019.111684800002,168.1660891499996,54400.84071672 2022-11-07,10:07:06.000,311,11075875,-795,0,1667815625,13018.976958599997,167.9193696000002,54400.903600800004 2022-11-07,10:07:07.000,311,11075884,-795,0,1667815626,13018.76139667999,167.66560092000145,54400.74988416001 2022-11-07,10:07:08.000,311,11075885,-795,0,1667815627,13018.572779999995,167.33429181000247,54400.68001296001 2022-11-07,10:07:09.000,311,11075847,-795,0,1667815628,13018.411108559994,167.09462139000243,54400.756871280006 2022-11-07,10:07:10.000,311,11075926,-795,0,1667815629,13018.121447229998,166.79150880000088,54400.65206448 2022-11-07,10:07:11.000,311,11075891,-795,0,1667815630,13017.865467449992,166.48839620999934,54400.470399360005 2022-11-07,10:07:12.000,311,11075869,-795,0,1667815631,13017.703796009991,166.17118535999907,54400.43546376 2022-11-07,10:07:13.000,311,11075872,-795,0,1667815632,13017.38718944,165.9033184200016,54400.12803048001 2022-11-07,10:07:14.000,311,11075870,-795,0,1667815633,13017.11773703999,165.58610757000133,54400.07912064001 2022-11-07,10:07:15.000,311,11075887,-795,0,1667815634,13016.828075709993,165.25479846000235,54399.73675176 2022-11-07,10:07:16.000,311,11075905,-795,0,1667815635,13016.679876889997,165.0010297800036,54399.73675176 2022-11-07,10:07:17.000,311,11075914,-795,0,1667815636,13016.558623309997,164.6697206700046,54399.5411124 2022-11-07,10:07:18.000,311,11075897,-795,0,1667815637,13016.417160799996,164.3102150400009,54399.49220256 2022-11-07,10:07:19.000,311,11075882,-795,0,1667815638,13016.383479249991,163.9859550600013,54399.42931848 2022-11-07,10:07:20.000,311,11075878,-795,0,1667815639,13016.18812626,163.61235116999887,54399.20573064 2022-11-07,10:07:21.000,311,11075877,-795,0,1667815640,13016.03992743999,163.31628771000396,54398.97515568 2022-11-07,10:07:22.000,311,11075857,-795,0,1667815641,13015.783947659998,163.02727338000113,54398.625799680005 2022-11-07,10:07:23.000,311,11075876,-795,0,1667815642,13015.487550019992,162.76645557000302,54398.37426336 2022-11-07,10:07:24.000,311,11075905,-795,0,1667815643,13015.197888689996,162.52678515000298,54398.22753384 2022-11-07,10:07:25.000,311,11075896,-795,0,1667815644,13014.834127949995,162.35055690000445,54397.955036160005 2022-11-07,10:07:26.000,311,11075907,-795,0,1667815645,13014.409740419993,162.21662343000207,54397.64061576001 2022-11-07,10:07:27.000,311,11075857,-795,0,1667815646,13013.998825509996,162.12498474000313,54397.382092320004 2022-11-07,10:07:28.000,311,11075892,-795,0,1667815647,13013.64180107999,162.04039518000354,54397.186452960006 2022-11-07,10:07:29.000,311,11075897,-795,0,1667815648,13013.136577830002,161.99105127000075,54396.91395528 2022-11-07,10:07:30.000,311,11075855,-795,0,1667815649,13012.698717679996,161.95580562000396,54396.64844472 2022-11-07,10:07:31.000,311,11075897,-795,0,1667815650,13012.233912289994,161.92760909999924,54396.36895992001 2022-11-07,10:07:32.000,311,11075905,-795,0,1667815651,13011.695007490001,161.9346582299986,54395.97069408 2022-11-07,10:07:33.000,311,11075853,-795,0,1667815652,13011.28409257999,162.02629692000482,54395.75409336 2022-11-07,10:07:34.000,311,11075852,-795,0,1667815653,13010.839496119988,162.09678821999842,54395.439672960005 2022-11-07,10:07:35.000,311,11075893,-795,0,1667815654,13010.462262759997,162.21662343000207,54395.29993056 2022-11-07,10:07:36.000,311,11075863,-795,0,1667815655,13010.138919879995,162.35055690000445,54394.99249728 2022-11-07,10:07:37.000,311,11075902,-795,0,1667815656,13009.802104379989,162.47039211000083,54394.671089760006 2022-11-07,10:07:38.000,311,11075853,-795,0,1667815657,13009.485497809997,162.5761290599985,54394.335708000006 2022-11-07,10:07:39.000,311,11075894,-795,0,1667815658,13009.276672200001,162.7241607899996,54393.96539064 2022-11-07,10:07:40.000,311,11075894,-795,0,1667815659,13009.04763765999,162.87219252000068,54393.9164808 2022-11-07,10:07:41.000,311,11075898,-795,0,1667815660,13008.80513049999,162.9990768600037,54393.72782856 2022-11-07,10:07:42.000,311,11075905,-795,0,1667815661,13008.629986439999,163.10481381000136,54393.3924468 2022-11-07,10:07:43.000,311,11075917,-795,0,1667815662,13008.555887029994,163.23169815000438,54393.16885896 2022-11-07,10:07:44.000,311,11075889,-795,0,1667815663,13008.468314999998,163.32333684000332,54392.95924536 2022-11-07,10:07:45.000,311,11075919,-795,0,1667815664,13008.360534039988,163.45022117999906,54392.68674768 2022-11-07,10:07:46.000,311,11075866,-795,0,1667815665,13008.239280460002,163.555958130004,54392.40027576 2022-11-07,10:07:47.000,311,11075894,-795,0,1667815666,13008.118026880002,163.7533337700006,54392.05091976 2022-11-07,10:07:48.000,311,11075839,-795,0,1667815667,13007.990036989991,163.90841463000106,54391.68758952 2022-11-07,10:07:49.000,311,11075877,-795,0,1667815668,13008.037191160001,164.02824984000472,54391.69457664001 2022-11-07,10:07:50.000,311,11075874,-795,0,1667815669,13008.084345329997,164.16923243999918,54391.40810472001 2022-11-07,10:07:51.000,311,11075923,-795,0,1667815670,13008.131499499992,164.3454606899977,54391.21945248001 2022-11-07,10:07:52.000,311,11075869,-795,0,1667815671,13008.198862600002,164.52873807000287,54390.842148 2022-11-07,10:07:53.000,311,11075822,-795,0,1667815672,13008.414424519993,164.7049663200014,54390.6325344 2022-11-07,10:07:54.000,311,11075878,-795,0,1667815673,13008.656931679994,164.88119456999993,54390.51375336 2022-11-07,10:07:55.000,311,11075881,-795,0,1667815674,13008.89270253,165.06447194999782,54390.311126880006 2022-11-07,10:07:56.000,311,11075887,-795,0,1667815675,13009.195836480001,165.2266019400049,54389.98971936 2022-11-07,10:07:57.000,311,11075886,-795,0,1667815676,13009.512443049993,165.3464371500013,54389.96177088 2022-11-07,10:07:58.000,311,11075916,-795,0,1667815677,13009.97051213,165.4944688800024,54390.03164208 2022-11-07,10:07:59.000,311,11075904,-795,0,1667815678,13010.367954419991,165.63545148000412,54390.024654960005 2022-11-07,10:08:00.000,311,11075837,-795,0,1667815679,13010.617197890002,165.73413930000243,54389.81504136 2022-11-07,10:08:01.000,311,11075885,-795,0,1667815680,13010.819287189988,165.89626929000224,54389.67529896 2022-11-07,10:08:02.000,311,11075887,-795,0,1667815681,13011.001167559989,165.99495711000054,54389.353891440005 2022-11-07,10:08:03.000,311,11075879,-795,0,1667815682,13011.257147339995,166.09364492999885,54389.41677552001 2022-11-07,10:08:04.000,311,11075895,-795,0,1667815683,13011.358191989995,166.15708710000035,54389.284020240004 2022-11-07,10:08:05.000,311,11075880,-795,0,1667815684,13011.479445569996,166.17118535999907,54389.32594296001 2022-11-07,10:08:06.000,311,11075894,-795,0,1667815685,13011.519863429996,166.14298884000164,54389.22812328001 2022-11-07,10:08:07.000,311,11075913,-795,0,1667815686,13011.567017599991,166.1641362299997,54389.10934224001 2022-11-07,10:08:08.000,311,11075881,-795,0,1667815687,13011.499654499996,166.1006940599982,54388.87178016001 2022-11-07,10:08:09.000,311,11075859,-795,0,1667815688,13011.479445569996,166.14298884000164,54388.78793472 2022-11-07,10:08:10.000,311,11075847,-795,0,1667815689,13011.49291819,166.03725189000397,54388.7110764 2022-11-07,10:08:11.000,311,11075861,-795,0,1667815690,13011.38513722999,165.98790798000118,54388.585308240006 2022-11-07,10:08:12.000,311,11075888,-795,0,1667815691,13011.196520549995,165.9667605900031,54388.28486208 2022-11-07,10:08:13.000,311,11075855,-795,0,1667815692,13011.075266969994,165.9385640699984,54388.28486208 2022-11-07,10:08:14.000,311,11075854,-795,0,1667815693,13010.954013389994,165.93151493999903,54388.27088784001 2022-11-07,10:08:15.000,311,11075889,-795,0,1667815694,13010.691297299993,165.97380972000246,54388.20101664001 2022-11-07,10:08:16.000,311,11075903,-795,0,1667815695,13010.448790139992,166.0020062399999,54387.78877656001 2022-11-07,10:08:17.000,311,11075870,-795,0,1667815696,13010.25343715,166.04430102000333,54387.579162960006 2022-11-07,10:08:18.000,311,11075905,-795,0,1667815697,13010.12544725999,166.0865957999995,54387.57217584001 2022-11-07,10:08:19.000,311,11075895,-795,0,1667815698,13009.90988534,166.17823448999843,54387.50230464001 2022-11-07,10:08:20.000,311,11075848,-795,0,1667815699,13009.728004969998,166.2487257899993,54387.4883304 2022-11-07,10:08:21.000,311,11075887,-795,0,1667815700,13009.546124599998,166.276922310004,54387.36256224001 2022-11-07,10:08:22.000,311,11075848,-795,0,1667815701,13009.290144819992,166.38970839000103,54387.271729680004 2022-11-07,10:08:23.000,311,11075858,-795,0,1667815702,13009.067846589991,166.51659273000405,54387.055128960004 2022-11-07,10:08:24.000,311,11075861,-795,0,1667815703,13008.879229909995,166.57298576999892,54386.97827064001 2022-11-07,10:08:25.000,311,11075913,-795,0,1667815704,13008.609777509999,166.74921402000473,54386.83154112001 2022-11-07,10:08:26.000,311,11075855,-795,0,1667815705,13008.387479279998,166.88314748999983,54386.719747200004 2022-11-07,10:08:27.000,311,11075902,-795,0,1667815706,13008.070872709992,167.052326609999,54386.46122376 2022-11-07,10:08:28.000,311,11075907,-795,0,1667815707,13007.868783409991,167.2638005100016,54386.41231392 2022-11-07,10:08:29.000,311,11075851,-795,0,1667815708,13007.841838169996,167.510520060001,54386.46122376 2022-11-07,10:08:30.000,311,11075927,-795,0,1667815709,13007.761002449995,167.68674830999953,54386.384365440004 2022-11-07,10:08:31.000,311,11075862,-795,0,1667815710,13007.67343042,167.89822221000213,54386.25859728001 2022-11-07,10:08:32.000,311,11075878,-795,0,1667815711,13007.64648517999,168.09559784999874,54385.9860996 2022-11-07,10:08:33.000,311,11075825,-795,0,1667815712,13007.64648517999,168.29297349000262,54385.97911248 2022-11-07,10:08:34.000,311,11075900,-795,0,1667815713,13007.680166729995,168.44805435000308,54385.9860996 2022-11-07,10:08:35.000,311,11075891,-795,0,1667815714,13007.740793519995,168.63838086000032,54385.87430568001 2022-11-07,10:08:36.000,311,11075877,-795,0,1667815715,13007.75426614,168.76526520000334,54385.55289816 2022-11-07,10:08:37.000,311,11075899,-795,0,1667815716,13007.969828059991,168.92739519000315,54385.72757616001 2022-11-07,10:08:38.000,311,11075877,-795,0,1667815717,13008.219071530002,169.02608301000146,54385.86033144 2022-11-07,10:08:39.000,311,11075905,-795,0,1667815718,13008.421160829988,169.18821300000127,54385.81840872 2022-11-07,10:08:40.000,311,11075872,-795,0,1667815719,13008.650195369999,169.23755691000406,54385.83937008 2022-11-07,10:08:41.000,311,11075919,-795,0,1667815720,13008.757976329995,169.33624473000236,54385.82539584001 2022-11-07,10:08:42.000,311,11075891,-795,0,1667815721,13008.838812049995,169.40673603000323,54385.615782240006 2022-11-07,10:08:43.000,311,11075892,-795,0,1667815722,13008.99374718,169.47017820000474,54385.65770496001 2022-11-07,10:08:44.000,311,11075882,-795,0,1667815723,13009.121737069996,169.45607993999874,54385.76949888 2022-11-07,10:08:45.000,311,11075874,-795,0,1667815724,13009.229518029992,169.4772273300041,54385.85334432001 2022-11-07,10:08:46.000,311,11075905,-795,0,1667815725,13009.364244229997,169.44903080999939,54385.70661480001 2022-11-07,10:08:47.000,311,11075929,-795,0,1667815726,13009.478761500002,169.40673603000323,54385.63674360001 2022-11-07,10:08:48.000,311,11075853,-795,0,1667815727,13009.687587109998,169.30804820999765,54385.62975648 2022-11-07,10:08:49.000,311,11075927,-795,0,1667815728,13009.84252223999,169.25165517000278,54385.65071784 2022-11-07,10:08:50.000,311,11075891,-795,0,1667815729,13010.058084159995,169.15296735000447,54385.68565344001 2022-11-07,10:08:51.000,311,11075878,-795,0,1667815730,13010.16586511999,169.01198475000274,54385.65071784 2022-11-07,10:08:52.000,311,11075855,-795,0,1667815731,13010.260173459996,168.89214953999908,54385.55988528001 2022-11-07,10:08:53.000,311,11075907,-795,0,1667815732,13010.354481800001,168.80051085000014,54385.57385952 2022-11-07,10:08:54.000,311,11075905,-795,0,1667815733,13010.570043719992,168.60313521000353,54385.762511760004 2022-11-07,10:08:55.000,311,11075887,-795,0,1667815734,13010.724978849998,168.4621526100018,54385.713601920004 2022-11-07,10:08:56.000,311,11075856,-795,0,1667815735,13010.826023499998,168.25772783999855,54385.65071784 2022-11-07,10:08:57.000,311,11075863,-795,0,1667815736,13010.839496119988,168.12379437000345,54385.497001200005 2022-11-07,10:08:58.000,311,11075889,-795,0,1667815737,13010.940540769989,167.99691003000044,54385.448091360005 2022-11-07,10:08:59.000,311,11075893,-795,0,1667815738,13010.974222319994,167.8065835200032,54385.41315576 2022-11-07,10:09:00.000,311,11075875,-795,0,1667815739,13011.06179434999,167.68674830999953,54385.53892392001 2022-11-07,10:09:01.000,311,11075915,-795,0,1667815740,13011.06179434999,167.5598639700038,54385.50398832 2022-11-07,10:09:02.000,311,11075886,-795,0,1667815741,13011.048321729999,167.44002876000013,54385.51097544 2022-11-07,10:09:03.000,311,11075862,-795,0,1667815742,13010.987694939999,167.27084964000096,54385.51097544 2022-11-07,10:09:04.000,311,11075866,-795,0,1667815743,13010.987694939999,167.10871965000115,54385.5319368 2022-11-07,10:09:05.000,311,11075896,-795,0,1667815744,13010.893386599993,166.9677370499994,54385.49001408001 2022-11-07,10:09:06.000,311,11075883,-795,0,1667815745,13010.826023499998,166.84085271000367,54385.42014288001 2022-11-07,10:09:07.000,311,11075900,-795,0,1667815746,13010.765396709998,166.68577185000322,54385.280400480005 2022-11-07,10:09:08.000,311,11075904,-795,0,1667815747,13010.765396709998,166.51659273000405,54385.231490640006 2022-11-07,10:09:09.000,311,11075879,-795,0,1667815748,13010.765396709998,166.3967575200004,54385.33629744 2022-11-07,10:09:10.000,311,11075896,-795,0,1667815749,13010.832759809993,166.29102057000273,54385.37123304001 2022-11-07,10:09:11.000,311,11075843,-795,0,1667815750,13010.772133019993,166.17118535999907,54385.35027168001 2022-11-07,10:09:12.000,311,11075953,-795,0,1667815751,13010.765396709998,166.0654484100014,54385.10572248001 2022-11-07,10:09:13.000,311,11075907,-795,0,1667815752,13010.805814569998,165.98085885000182,54385.16860656 2022-11-07,10:09:14.000,311,11075866,-795,0,1667815753,13010.859705049988,165.87512190000416,54385.18956792 2022-11-07,10:09:15.000,311,11075883,-795,0,1667815754,13010.852968739993,165.76233581999986,54385.15463232001 2022-11-07,10:09:16.000,311,11075892,-795,0,1667815755,13010.765396709998,165.67774626000028,54384.95200584 2022-11-07,10:09:17.000,311,11075876,-795,0,1667815756,13010.549834789992,165.62135321999813,54384.86117328 2022-11-07,10:09:18.000,311,11075912,-795,0,1667815757,13010.502680619997,165.5931567000007,54385.01488992001 2022-11-07,10:09:19.000,311,11075874,-795,0,1667815758,13010.468999069992,165.48741975000303,54385.112709600005 2022-11-07,10:09:20.000,311,11075896,-795,0,1667815759,13010.381427039996,165.48741975000303,54385.10572248001 2022-11-07,10:09:21.000,311,11075903,-795,0,1667815760,13010.26690976999,165.4733214900043,54385.03585128001 2022-11-07,10:09:22.000,311,11075897,-795,0,1667815761,13010.12544725999,165.43102671000088,54384.88213464 2022-11-07,10:09:23.000,311,11075887,-795,0,1667815762,13010.04461153999,165.36758453999937,54384.85418616 2022-11-07,10:09:24.000,311,11075905,-795,0,1667815763,13010.03113892,165.3111915000045,54384.86816040001 2022-11-07,10:09:25.000,311,11075877,-795,0,1667815764,13010.017666299995,165.2266019400049,54384.86117328 2022-11-07,10:09:26.000,311,11075922,-795,0,1667815765,13009.99072106,165.12086498999997,54384.70046952001 2022-11-07,10:09:27.000,311,11075875,-795,0,1667815766,13009.896412719994,165.07152108000446,54384.53277864001 2022-11-07,10:09:28.000,311,11075847,-795,0,1667815767,13009.99072106,164.9516858700008,54384.441946080005 2022-11-07,10:09:29.000,311,11075913,-795,0,1667815768,13009.99072106,164.8036541399997,54384.30220368 2022-11-07,10:09:30.000,311,11075871,-795,0,1667815769,13010.058084159995,164.6556224099986,54384.2393196 2022-11-07,10:09:31.000,311,11075893,-795,0,1667815770,13010.16586511999,164.47939416000008,54384.1345128 2022-11-07,10:09:32.000,311,11075904,-795,0,1667815771,13010.18607404999,164.331362429999,54383.91092496001 2022-11-07,10:09:33.000,311,11075813,-795,0,1667815772,13010.219755599996,164.15513418000046,54383.84804088 2022-11-07,10:09:34.000,311,11075875,-795,0,1667815773,13010.260173459996,163.97890593000193,54383.84804088 2022-11-07,10:09:35.000,311,11075888,-795,0,1667815774,13010.19281036,163.83087420000084,54383.69432424001 2022-11-07,10:09:36.000,311,11075877,-795,0,1667815775,13010.20628297999,163.64759682000295,54383.50567200001 2022-11-07,10:09:37.000,311,11075889,-795,0,1667815776,13010.14565618999,163.5277616099993,54383.26112280001 2022-11-07,10:09:38.000,311,11075878,-795,0,1667815777,13010.25343715,163.4431720499997,54383.149328880005 2022-11-07,10:09:39.000,311,11075885,-795,0,1667815778,13010.347745489991,163.4079264000029,54383.14234176001 2022-11-07,10:09:40.000,311,11075850,-795,0,1667815779,13010.408372279991,163.27399293000053,54382.9467024 2022-11-07,10:09:41.000,311,11075860,-795,0,1667815780,13010.448790139992,163.23874728000374,54382.89080544 2022-11-07,10:09:42.000,311,11075843,-795,0,1667815781,13010.543098479997,163.18940337000095,54382.77901152 2022-11-07,10:09:43.000,311,11075866,-795,0,1667815782,13010.556571100002,163.1471085900048,54382.54144944001 2022-11-07,10:09:44.000,311,11075879,-795,0,1667815783,13010.610461579992,163.11891207000008,54382.48555248 2022-11-07,10:09:45.000,311,11075864,-795,0,1667815784,13010.516153240002,163.17530511000223,54382.33183584001 2022-11-07,10:09:46.000,311,11075883,-795,0,1667815785,13010.381427039996,163.1612068500035,54382.19908056 2022-11-07,10:09:47.000,311,11075941,-795,0,1667815786,13010.159128809995,163.27399293000053,54381.89863440001 2022-11-07,10:09:48.000,311,11075868,-795,0,1667815787,13009.90988534,163.40087727000355,54381.70299504001 2022-11-07,10:09:49.000,311,11075868,-795,0,1667815788,13009.775159139994,163.47841770000377,54381.63312384001 2022-11-07,10:09:50.000,311,11075897,-795,0,1667815789,13009.552860909993,163.58415465000144,54381.542291280006 2022-11-07,10:09:51.000,311,11075872,-795,0,1667815790,13009.283408509997,163.6898915999991,54381.34665192001 2022-11-07,10:09:52.000,311,11075854,-795,0,1667815791,13008.97353825,163.7744811599987,54381.0252444 2022-11-07,10:09:53.000,311,11075894,-795,0,1667815792,13008.717558469994,163.8520215899989,54380.885502 2022-11-07,10:09:54.000,311,11075857,-795,0,1667815793,13008.481787619989,163.97185680000257,54380.56409448 2022-11-07,10:09:55.000,311,11075925,-795,0,1667815794,13008.347061419998,164.06349549000151,54380.40339072 2022-11-07,10:09:56.000,311,11075895,-795,0,1667815795,13008.279698320002,164.14103592000174,54380.14486728001 2022-11-07,10:09:57.000,311,11075901,-795,0,1667815796,13008.299907250002,164.21857635000197,54379.87935672 2022-11-07,10:09:58.000,311,11075881,-795,0,1667815797,13008.394215589993,164.2467728699994,54379.676730240004 2022-11-07,10:09:59.000,311,11075875,-795,0,1667815798,13008.501996549989,164.31726417000027,54379.43916816 2022-11-07,10:10:00.000,311,11075843,-795,0,1667815799,13008.70408584999,164.31726417000027,54379.31340000001 2022-11-07,10:10:01.000,311,11075898,-795,0,1667815800,13008.899438839995,164.3595589500037,54379.06885080001 2022-11-07,10:10:02.000,311,11075903,-795,0,1667815801,13009.11500076,164.35250982000434,54378.85225008001 2022-11-07,10:10:03.000,311,11075864,-795,0,1667815802,13009.418134710002,164.3948046000005,54378.77539176 2022-11-07,10:10:04.000,311,11075883,-795,0,1667815803,13009.748213899999,164.42300111999793,54378.691546320006 2022-11-07,10:10:05.000,311,11075891,-795,0,1667815804,13010.00419367999,164.3948046000005,54378.65661072 2022-11-07,10:10:06.000,311,11075897,-795,0,1667815805,13010.27364608,164.43709938000393,54378.46795848001 2022-11-07,10:10:07.000,311,11075882,-795,0,1667815806,13010.475735380001,164.50054154999816,54378.24437064 2022-11-07,10:10:08.000,311,11075836,-795,0,1667815807,13010.738451470002,164.59218024000438,54378.167512320004 2022-11-07,10:10:09.000,311,11075868,-795,0,1667815808,13010.859705049988,164.69086806000269,54377.90898888 2022-11-07,10:10:10.000,311,11075898,-795,0,1667815809,13011.007903869999,164.81070326999907,54377.8111692 2022-11-07,10:10:11.000,311,11075853,-795,0,1667815810,13011.216729479995,164.96578412999952,54377.65745256001 2022-11-07,10:10:12.000,311,11075864,-795,0,1667815811,13011.39187354,165.12086498999997,54377.4268776 2022-11-07,10:10:13.000,311,11075835,-795,0,1667815812,13011.627644389991,165.2618475900017,54377.43386472 2022-11-07,10:10:14.000,311,11075876,-795,0,1667815813,13011.870151549992,165.36758453999937,54377.447838960004 2022-11-07,10:10:15.000,311,11075889,-795,0,1667815814,13012.018350369988,165.41692845000216,54377.39194200001 2022-11-07,10:10:16.000,311,11075874,-795,0,1667815815,13012.193494429994,165.52971452999918,54377.23822536 2022-11-07,10:10:17.000,311,11075856,-795,0,1667815816,13012.227175979999,165.60020583000005,54377.014637520006 2022-11-07,10:10:18.000,311,11075884,-795,0,1667815817,13012.34842956,165.66364800000156,54376.825985280004 2022-11-07,10:10:19.000,311,11075901,-795,0,1667815818,13012.48989207,165.78348320999794,54376.846946640006 2022-11-07,10:10:20.000,311,11075880,-795,0,1667815819,13012.826707569991,165.8680727700048,54377.04957312 2022-11-07,10:10:21.000,311,11075856,-795,0,1667815820,13013.082687349997,165.95971146000375,54377.10547008001 2022-11-07,10:10:22.000,311,11075902,-795,0,1667815821,13013.345403439998,166.02315362999798,54377.05656024001 2022-11-07,10:10:23.000,311,11075903,-795,0,1667815822,13013.54749274,166.07954667000013,54377.05656024001 2022-11-07,10:10:24.000,311,11075862,-795,0,1667815823,13013.796736209995,166.0654484100014,54377.20328976001 2022-11-07,10:10:25.000,311,11075891,-795,0,1667815824,13014.025770749991,166.0513501500027,54377.23822536 2022-11-07,10:10:26.000,311,11075873,-795,0,1667815825,13014.261541599997,166.0302027600046,54377.24521248 2022-11-07,10:10:27.000,311,11075897,-795,0,1667815826,13014.443421969998,166.07249754000077,54377.26617384 2022-11-07,10:10:28.000,311,11075884,-795,0,1667815827,13014.625302339999,166.1147923200042,54377.37098064001 2022-11-07,10:10:29.000,311,11075865,-795,0,1667815828,13014.84086425999,166.0513501500027,54377.50373592 2022-11-07,10:10:30.000,311,11075871,-795,0,1667815829,13015.02948094,166.0302027600046,54377.75527224001 2022-11-07,10:10:31.000,311,11075891,-795,0,1667815830,13015.143998209991,166.03725189000397,54377.72732376001 2022-11-07,10:10:32.000,311,11075871,-795,0,1667815831,13015.258515479996,166.07249754000077,54377.77623360001 2022-11-07,10:10:33.000,311,11075877,-795,0,1667815832,13015.271988100001,166.00905536999926,54377.92995024 2022-11-07,10:10:34.000,311,11075897,-795,0,1667815833,13015.231570240001,166.0302027600046,54378.02776992 2022-11-07,10:10:35.000,311,11075883,-795,0,1667815834,13015.251779170001,166.0654484100014,54378.069692640005 2022-11-07,10:10:36.000,311,11075880,-795,0,1667815835,13015.184416069991,166.07954667000013,54378.00680856 2022-11-07,10:10:37.000,311,11075921,-795,0,1667815836,13015.325878579992,166.0865957999995,54378.265332 2022-11-07,10:10:38.000,311,11075855,-795,0,1667815837,13015.399977989997,166.12889058000292,54378.29328048 2022-11-07,10:10:39.000,311,11075893,-795,0,1667815838,13015.379769059997,166.2134801400025,54378.405074400005 2022-11-07,10:10:40.000,311,11075860,-795,0,1667815839,13015.501022639997,166.22052927000186,54378.56577816001 2022-11-07,10:10:41.000,311,11075866,-795,0,1667815840,13015.474077400002,166.34036447999824,54378.69853344 2022-11-07,10:10:42.000,311,11075914,-795,0,1667815841,13015.514495260002,166.3615118700036,54378.78237888001 2022-11-07,10:10:43.000,311,11075919,-795,0,1667815842,13015.487550019992,166.36856100000296,54378.78237888001 2022-11-07,10:10:44.000,311,11075890,-795,0,1667815843,13015.527967879993,166.38970839000103,54378.80334024001 2022-11-07,10:10:45.000,311,11075909,-795,0,1667815844,13015.669430389993,166.37561013000231,54379.25750304 2022-11-07,10:10:46.000,311,11075922,-795,0,1667815845,13015.743529799998,166.35446274000424,54379.292438640005 2022-11-07,10:10:47.000,311,11075907,-795,0,1667815846,13015.817629209989,166.28397144000337,54379.35532272001 2022-11-07,10:10:48.000,311,11075870,-795,0,1667815847,13015.824365519999,166.20643101000314,54379.29942576 2022-11-07,10:10:49.000,311,11075882,-795,0,1667815848,13015.911937549994,166.15708710000035,54379.292438640005 2022-11-07,10:10:50.000,311,11075872,-795,0,1667815849,13015.932146479994,166.0654484100014,54379.3483356 2022-11-07,10:10:51.000,311,11075853,-795,0,1667815850,13015.972564339994,165.9667605900031,54379.32737424 2022-11-07,10:10:52.000,311,11075921,-795,0,1667815851,13016.114026849995,165.91036755000096,54379.362309840006 2022-11-07,10:10:53.000,311,11075879,-795,0,1667815852,13016.295907219996,165.83282712000073,54379.43916816 2022-11-07,10:10:54.000,311,11075904,-795,0,1667815853,13016.457578659996,165.818728860002,54379.64878176001 2022-11-07,10:10:55.000,311,11075838,-795,0,1667815854,13016.538414379997,165.79758147000393,54379.662756 2022-11-07,10:10:56.000,311,11075893,-795,0,1667815855,13016.639459029997,165.67774626000028,54379.676730240004 2022-11-07,10:10:57.000,311,11075880,-795,0,1667815856,13016.619250099997,165.7059427799977,54379.56493632 2022-11-07,10:10:58.000,311,11075832,-795,0,1667815857,13016.727031059992,165.69889364999835,54379.63480752 2022-11-07,10:10:59.000,311,11075868,-795,0,1667815858,13016.740503679997,165.66364800000156,54379.5928848 2022-11-07,10:11:00.000,311,11075882,-795,0,1667815859,13016.740503679997,165.66364800000156,54379.69070448001 2022-11-07,10:11:01.000,311,11075903,-795,0,1667815860,13016.861757259998,165.62840235000476,54379.89333096 2022-11-07,10:11:02.000,311,11075851,-795,0,1667815861,13016.801130469998,165.6072549599994,54379.81647264001 2022-11-07,10:11:03.000,311,11075900,-795,0,1667815862,13016.848284639993,165.52971452999918,54379.88634384001 2022-11-07,10:11:04.000,311,11075858,-795,0,1667815863,13016.861757259998,165.45217409999896,54379.97717640001 2022-11-07,10:11:05.000,311,11075869,-795,0,1667815864,13016.780921539998,165.3816827999981,54379.78852416001 2022-11-07,10:11:06.000,311,11075875,-795,0,1667815865,13016.841548329998,165.32528976000322,54379.92127944 2022-11-07,10:11:07.000,311,11075878,-795,0,1667815866,13016.922384049998,165.25479846000235,54379.795511280005 2022-11-07,10:11:08.000,311,11075913,-795,0,1667815867,13017.036901319989,165.20545454999956,54379.83044688 2022-11-07,10:11:09.000,311,11075933,-795,0,1667815868,13017.24572693,165.18430716000148,54380.02608624001 2022-11-07,10:11:10.000,311,11075881,-795,0,1667815869,13017.414134679995,165.17725803000212,54380.07499608001 2022-11-07,10:11:11.000,311,11075916,-795,0,1667815870,13017.575806119996,165.1631597700034,54380.14486728001 2022-11-07,10:11:12.000,311,11075866,-795,0,1667815871,13017.670114460001,165.09266847000254,54380.02608624001 2022-11-07,10:11:13.000,311,11075864,-795,0,1667815872,13017.858731139997,164.99398065000423,54380.09595744 2022-11-07,10:11:14.000,311,11075897,-795,0,1667815873,13017.993457340002,164.89529282999865,54380.10993168 2022-11-07,10:11:15.000,311,11075915,-795,0,1667815874,13018.175337709989,164.69086806000269,54380.16582864 2022-11-07,10:11:16.000,311,11075909,-795,0,1667815875,13018.242700809998,164.59218024000438,54380.12390592001 2022-11-07,10:11:17.000,311,11075909,-795,0,1667815876,13018.323536529999,164.45119764000265,54380.179802880004 2022-11-07,10:11:18.000,311,11075933,-795,0,1667815877,13018.451526419994,164.28906765000283,54380.35448088 2022-11-07,10:11:19.000,311,11075901,-795,0,1667815878,13018.48520797,164.20447809000325,54380.31954528001 2022-11-07,10:11:20.000,311,11075861,-795,0,1667815879,13018.48520797,164.04234810000344,54380.06102184 2022-11-07,10:11:21.000,311,11075895,-795,0,1667815880,13018.48520797,163.9366111499985,54380.27063544001 2022-11-07,10:11:22.000,311,11075928,-795,0,1667815881,13018.350481769994,163.88021811000363,54380.15884152 2022-11-07,10:11:23.000,311,11075941,-795,0,1667815882,13018.249437119994,163.76038289999997,54380.21473848 2022-11-07,10:11:24.000,311,11075905,-795,0,1667815883,13018.101238299998,163.73218638000253,54380.27762256 2022-11-07,10:11:25.000,311,11075934,-795,0,1667815884,13017.946303169992,163.70398985999782,54380.28460968 2022-11-07,10:11:26.000,311,11075898,-795,0,1667815885,13017.757686489997,163.6898915999991,54380.12390592001 2022-11-07,10:11:27.000,311,11075936,-795,0,1667815886,13017.52191563999,163.70398985999782,54379.97717640001 2022-11-07,10:11:28.000,311,11075917,-795,0,1667815887,13017.28614479,163.7744811599987,54379.9422408 2022-11-07,10:11:29.000,311,11075928,-795,0,1667815888,13017.003219769998,163.76743202999933,54379.77454992 2022-11-07,10:11:30.000,311,11075852,-795,0,1667815889,13016.747239989993,163.81677594000212,54379.530000720006 2022-11-07,10:11:31.000,311,11075866,-715,0,1667815890,13016.558623309997,163.83087420000084,54379.47410376001 2022-11-07,10:11:32.000,311,11075851,-795,0,1667815891,13016.363270319991,163.85907071999827,54379.36929696 2022-11-07,10:11:33.000,311,11075889,-795,0,1667815892,13016.12749947,163.97890593000193,54379.124747760005 2022-11-07,10:11:34.000,311,11075888,-795,0,1667815893,13015.945619099999,164.03529897000408,54379.04788944001 2022-11-07,10:11:35.000,311,11075869,-795,0,1667815894,13015.871519689994,164.0846428799996,54379.0339152 2022-11-07,10:11:36.000,311,11075870,-795,0,1667815895,13015.763738729998,164.11988853000366,54378.85225008001 2022-11-07,10:11:37.000,311,11075891,-795,0,1667815896,13015.682903009998,164.17628156999854,54378.77539176 2022-11-07,10:11:38.000,311,11075953,-795,0,1667815897,13015.642485149998,164.1128394000043,54378.502894080004 2022-11-07,10:11:39.000,311,11075870,-795,0,1667815898,13015.763738729998,164.15513418000046,54378.44699712001 2022-11-07,10:11:40.000,311,11075888,-795,0,1667815899,13015.96582803,164.09169200999895,54378.49590696001 2022-11-07,10:11:41.000,311,11075883,-795,0,1667815900,13016.1477084,164.03529897000408,54378.44699712001 2022-11-07,10:11:42.000,311,11075891,-795,0,1667815901,13016.26222566999,163.90841463000106,54378.34219032 2022-11-07,10:11:43.000,311,11075892,-795,0,1667815902,13016.403688179991,163.78857942000468,54378.22340928 2022-11-07,10:11:44.000,311,11075881,-795,0,1667815903,13016.585568549992,163.61940029999823,54378.25135776 2022-11-07,10:11:45.000,311,11075897,-795,0,1667815904,13016.679876889997,163.4925159600025,54378.15353808 2022-11-07,10:11:46.000,311,11075947,-795,0,1667815905,13016.780921539998,163.35858249000012,54378.10462824 2022-11-07,10:11:47.000,311,11075900,-795,0,1667815906,13016.848284639993,163.25284554000245,54377.99283432001 2022-11-07,10:11:48.000,311,11075876,-795,0,1667815907,13016.814603090002,163.1612068500035,54377.832130560004 2022-11-07,10:11:49.000,311,11075916,-795,0,1667815908,13016.807866779993,163.06251902999793,54377.82514344001 2022-11-07,10:11:50.000,311,11075890,-795,0,1667815909,13016.760712609997,162.9849785999977,54377.741298 2022-11-07,10:11:51.000,311,11075916,-795,0,1667815910,13016.632722720002,162.95678208000027,54377.615529840004 2022-11-07,10:11:52.000,311,11075850,-795,0,1667815911,13016.673140580002,162.86514339000132,54377.62251696 2022-11-07,10:11:53.000,311,11075905,-795,0,1667815912,13016.471051280001,162.7876029600011,54377.350019280006 2022-11-07,10:11:54.000,311,11075913,-795,0,1667815913,13016.376742939996,162.66071861999808,54377.30809656 2022-11-07,10:11:55.000,311,11075903,-795,0,1667815914,13016.295907219996,162.55498167000042,54377.27316096001 2022-11-07,10:11:56.000,311,11075934,-795,0,1667815915,13016.16791733,162.4421955900034,54377.217264 2022-11-07,10:11:57.000,311,11075891,-795,0,1667815916,13015.992773269994,162.30826212000102,54376.9727148 2022-11-07,10:11:58.000,311,11075905,-795,0,1667815917,13015.891728619994,162.10383734999778,54376.90983072 2022-11-07,10:11:59.000,311,11075919,-795,0,1667815918,13015.891728619994,162.00514952999947,54376.93079208 2022-11-07,10:12:00.000,311,11075843,-795,0,1667815919,13015.770475039993,161.9346582299986,54376.71419136 2022-11-07,10:12:01.000,311,11075883,-795,0,1667815920,13015.629012529993,161.81482302000222,54376.560474720005 2022-11-07,10:12:02.000,311,11075873,-795,0,1667815921,13015.393241680002,161.737282590002,54376.33688688001 2022-11-07,10:12:03.000,311,11075881,-795,0,1667815922,13015.096844039996,161.69498780999857,54376.155221760004 2022-11-07,10:12:04.000,311,11075897,-795,0,1667815923,13014.8678095,161.6879386799992,54376.3089384 2022-11-07,10:12:05.000,311,11075918,-795,0,1667815924,13014.611829719994,161.6738404200005,54376.16919600001 2022-11-07,10:12:06.000,311,11075870,-795,0,1667815925,13014.261541599997,161.6385947700037,54375.91067256001 2022-11-07,10:12:07.000,311,11075929,-795,0,1667815926,13013.88430823999,161.61744737999834,54375.722020320005 2022-11-07,10:12:08.000,311,11075910,-795,0,1667815927,13013.614855839995,161.57515260000218,54375.63817488 2022-11-07,10:12:09.000,311,11075885,-795,0,1667815928,13013.291512959993,161.5399069499981,54375.295806 2022-11-07,10:12:10.000,311,11075920,-795,0,1667815929,13012.968170079992,161.5399069499981,54375.1560636 2022-11-07,10:12:11.000,311,11075888,-795,0,1667815930,13012.698717679996,161.58220173000154,54374.87657880001 2022-11-07,10:12:12.000,311,11075904,-795,0,1667815931,13012.415792659995,161.6244965099977,54374.499274320005 2022-11-07,10:12:13.000,311,11075864,-795,0,1667815932,13012.213703359994,161.6738404200005,54374.3176092 2022-11-07,10:12:14.000,311,11075874,-795,0,1667815933,13012.058768229988,161.81482302000222,54374.3176092 2022-11-07,10:12:15.000,311,11075847,-795,0,1667815934,13011.890360479993,161.8359704100003,54374.142931200004 2022-11-07,10:12:16.000,311,11075836,-795,0,1667815935,13011.701743799997,161.87826519000373,54373.807549440004 2022-11-07,10:12:17.000,311,11075897,-795,0,1667815936,13011.459236639996,162.00514952999947,54373.53505176001 2022-11-07,10:12:18.000,311,11075844,-795,0,1667815937,13011.28409257999,162.06154257000162,54373.36736088001 2022-11-07,10:12:19.000,311,11075901,-795,0,1667815938,13011.16283899999,162.09678821999842,54373.255566960004 2022-11-07,10:12:20.000,311,11075835,-795,0,1667815939,13011.007903869999,162.12498474000313,54373.01101776001 2022-11-07,10:12:21.000,311,11075883,-795,0,1667815940,13010.819287189988,162.30826212000102,54372.703584480005 2022-11-07,10:12:22.000,311,11075899,-795,0,1667815941,13010.765396709998,162.30121299000166,54372.752494320004 2022-11-07,10:12:23.000,311,11075888,-795,0,1667815942,13010.617197890002,162.47039211000083,54372.52890648001 2022-11-07,10:12:24.000,311,11075852,-795,0,1667815943,13010.509416929992,162.55498167000042,54372.38916408001 2022-11-07,10:12:25.000,311,11075889,-795,0,1667815944,13010.388163349991,162.68186601000343,54372.22147320001 2022-11-07,10:12:26.000,311,11075901,-795,0,1667815945,13010.199546669995,162.78055383000174,54371.96294976 2022-11-07,10:12:27.000,311,11075909,-795,0,1667815946,13010.02440260999,162.89333990999876,54371.63455512 2022-11-07,10:12:28.000,311,11075891,-795,0,1667815947,13009.92335795999,163.0484207699992,54371.50878696 2022-11-07,10:12:29.000,311,11075895,-795,0,1667815948,13009.802104379989,163.1964525000003,54371.45987712 2022-11-07,10:12:30.000,311,11075890,-795,0,1667815949,13009.633696629993,163.33743510000204,54371.23628928001 2022-11-07,10:12:31.000,311,11075881,-795,0,1667815950,13009.438343640002,163.48546683000313,54370.93584312 2022-11-07,10:12:32.000,311,11075887,-795,0,1667815951,13009.364244229997,163.62644943000487,54370.87994616001 2022-11-07,10:12:33.000,311,11075903,-795,0,1667815952,13009.128473379991,163.74628464000125,54370.53059016 2022-11-07,10:12:34.000,311,11075854,-795,0,1667815953,13009.00721979999,163.8520215899989,54370.41180912 2022-11-07,10:12:35.000,311,11075904,-795,0,1667815954,13008.88596621999,163.9507094100045,54370.258092480006 2022-11-07,10:12:36.000,311,11075906,-795,0,1667815955,13008.859020979995,164.02120070999808,54370.258092480006 2022-11-07,10:12:37.000,311,11075921,-795,0,1667815956,13008.757976329995,164.09169200999895,54369.971620560005 2022-11-07,10:12:38.000,311,11075904,-795,0,1667815957,13008.72429477999,164.13398679000238,54369.86681376001 2022-11-07,10:12:39.000,311,11075932,-795,0,1667815958,13008.70408584999,164.1833306999979,54369.8109168 2022-11-07,10:12:40.000,311,11075901,-795,0,1667815959,13008.717558469994,164.21857635000197,54369.6711744 2022-11-07,10:12:41.000,311,11075911,-795,0,1667815960,13008.670404299999,164.25382199999876,54369.48252216 2022-11-07,10:12:42.000,311,11075884,-795,0,1667815961,13008.650195369999,164.22562548000133,54369.21002448 2022-11-07,10:12:43.000,311,11075890,-795,0,1667815962,13008.569359649999,164.22562548000133,54369.02137224 2022-11-07,10:12:44.000,311,11075894,-795,0,1667815963,13008.589568579999,164.22562548000133,54368.92355256 2022-11-07,10:12:45.000,311,11075903,-795,0,1667815964,13008.64345905999,164.25382199999876,54369.00041088 2022-11-07,10:12:46.000,311,11075865,-795,0,1667815965,13008.636722749994,164.28201852000348,54368.95848816001 2022-11-07,10:12:47.000,311,11075921,-795,0,1667815966,13008.609777509999,164.331362429999,54368.79079728001 2022-11-07,10:12:48.000,311,11075863,-795,0,1667815967,13008.501996549989,164.3595589500037,54368.54624808 2022-11-07,10:12:49.000,311,11075900,-795,0,1667815968,13008.475051309993,164.40890285999922,54368.39951856 2022-11-07,10:12:50.000,311,11075911,-795,0,1667815969,13008.387479279998,164.47234503000072,54368.294711760005 2022-11-07,10:12:51.000,311,11075935,-795,0,1667815970,13008.299907250002,164.56398371999967,54368.16894360001 2022-11-07,10:12:52.000,311,11075914,-795,0,1667815971,13008.077609020002,164.6556224099986,54367.94535576 2022-11-07,10:12:53.000,311,11075883,-795,0,1667815972,13007.942882819996,164.7543102300042,54367.721767920004 2022-11-07,10:12:54.000,311,11075950,-795,0,1667815973,13007.868783409991,164.8036541399997,54367.75670352 2022-11-07,10:12:55.000,311,11075926,-795,0,1667815974,13007.73405721,164.87414544000058,54367.58202552 2022-11-07,10:12:56.000,311,11075859,-795,0,1667815975,13007.599331009995,164.90939109000465,54367.27459224 2022-11-07,10:12:57.000,311,11075910,-795,0,1667815976,13007.58585838999,164.97283325999888,54367.06497864001 2022-11-07,10:12:58.000,311,11075829,-795,0,1667815977,13007.64648517999,164.95873500000016,54366.94619760001 2022-11-07,10:12:59.000,311,11075875,-795,0,1667815978,13007.720584589995,164.94463674000144,54366.96017184 2022-11-07,10:13:00.000,311,11075881,-795,0,1667815979,13007.78794768999,164.95873500000016,54366.8413908 2022-11-07,10:13:01.000,311,11075874,-795,0,1667815980,13007.83510186,164.97283325999888,54366.72959688001 2022-11-07,10:13:02.000,311,11075927,-795,0,1667815981,13007.801420309996,164.97988238999824,54366.58985448001 2022-11-07,10:13:03.000,311,11075941,-795,0,1667815982,13007.73405721,165.02922630000103,54366.47107344001 2022-11-07,10:13:04.000,311,11075892,-795,0,1667815983,13007.72732089999,164.99398065000423,54366.42915072 2022-11-07,10:13:05.000,311,11075865,-795,0,1667815984,13007.659957799995,165.05742281999846,54366.19857576 2022-11-07,10:13:06.000,311,11075895,-795,0,1667815985,13007.558913149995,165.07857021000382,54366.08678184001 2022-11-07,10:13:07.000,311,11075864,-795,0,1667815986,13007.417450639994,165.14201237999805,54365.88415536 2022-11-07,10:13:08.000,311,11075861,-795,0,1667815987,13007.309669679998,165.25479846000235,54365.779348560005 2022-11-07,10:13:09.000,311,11075917,-795,0,1667815988,13007.262515509989,165.39578106000408,54365.82127128001 2022-11-07,10:13:10.000,311,11075853,-795,0,1667815989,13007.201888719988,165.51561627000046,54365.7583872 2022-11-07,10:13:11.000,311,11075878,-795,0,1667815990,13007.141261930003,165.5931567000007,54365.63960616 2022-11-07,10:13:12.000,311,11075877,-795,0,1667815991,13007.026744659997,165.67069713000092,54365.36710848001 2022-11-07,10:13:13.000,311,11075841,-795,0,1667815992,13007.013272039992,165.691844519999,54365.29025016 2022-11-07,10:13:14.000,311,11075919,-795,0,1667815993,13007.020008350002,165.7059427799977,54365.18544336 2022-11-07,10:13:15.000,311,11075835,-795,0,1667815994,13007.026744659997,165.7059427799977,54365.14352064 2022-11-07,10:13:16.000,311,11075899,-795,0,1667815995,13007.067162519998,165.69889364999835,54364.9548684 2022-11-07,10:13:17.000,311,11075866,-795,0,1667815996,13007.147998239998,165.67774626000028,54364.82910024 2022-11-07,10:13:18.000,311,11075871,-795,0,1667815997,13007.336614919994,165.6565988700022,54364.891984320006 2022-11-07,10:13:19.000,311,11075931,-795,0,1667815998,13007.47134112,165.64954974000284,54364.773203280005 2022-11-07,10:13:20.000,311,11075876,-795,0,1667815999,13007.518495289994,165.691844519999,54364.640448 2022-11-07,10:13:21.000,311,11075890,-795,0,1667816000,13007.558913149995,165.73413930000243,54364.45179576 2022-11-07,10:13:22.000,311,11075885,-795,0,1667816001,13007.53196791,165.77643407999858,54364.19327232001 2022-11-07,10:13:23.000,311,11075898,-795,0,1667816002,13007.619539939995,165.8398762500001,54364.13737536 2022-11-07,10:13:24.000,311,11075899,-795,0,1667816003,13007.619539939995,165.91741668000031,54364.26314352001 2022-11-07,10:13:25.000,311,11075912,-795,0,1667816004,13007.58585838999,166.00905536999926,54364.23519504 2022-11-07,10:13:26.000,311,11075861,-795,0,1667816005,13007.57238577,166.04430102000333,54364.14436248001 2022-11-07,10:13:27.000,311,11075900,-795,0,1667816006,13007.67343042,166.12889058000292,54364.26314352001 2022-11-07,10:13:28.000,311,11075870,-795,0,1667816007,13007.659957799995,166.17118535999907,54364.04654280001 2022-11-07,10:13:29.000,311,11075915,-795,0,1667816008,13007.71384828,166.17823448999843,54364.06051704 2022-11-07,10:13:30.000,311,11075897,-795,0,1667816009,13007.87551972,166.22757840000122,54364.032568560004 2022-11-07,10:13:31.000,311,11075912,-795,0,1667816010,13007.990036989991,166.30511883000145,54364.02558144001 2022-11-07,10:13:32.000,311,11075857,-795,0,1667816011,13007.996773300001,166.25577491999866,54363.92776176001 2022-11-07,10:13:33.000,311,11075896,-795,0,1667816012,13008.043927469997,166.20643101000314,54363.92776176001 2022-11-07,10:13:34.000,311,11075944,-795,0,1667816013,13008.178653670002,166.13593971000228,54364.01859432 2022-11-07,10:13:35.000,311,11075904,-795,0,1667816014,13008.266225699997,166.0302027600046,54364.0116072 2022-11-07,10:13:36.000,311,11075910,-795,0,1667816015,13008.394215589993,165.9385640699984,54363.934748880005 2022-11-07,10:13:37.000,311,11075920,-795,0,1667816016,13008.468314999998,165.87512190000416,54363.767058000005 2022-11-07,10:13:38.000,311,11075911,-795,0,1667816017,13008.522205479989,165.73413930000243,54363.82295496 2022-11-07,10:13:39.000,311,11075896,-795,0,1667816018,13008.616513819994,165.71299191000435,54363.89981328 2022-11-07,10:13:40.000,311,11075873,-795,0,1667816019,13008.677140609994,165.67774626000028,54363.92077464 2022-11-07,10:13:41.000,311,11075906,-795,0,1667816020,13008.68387691999,165.66364800000156,54363.99763296001 2022-11-07,10:13:42.000,311,11075884,-795,0,1667816021,13008.609777509999,165.67069713000092,54363.94872312 2022-11-07,10:13:43.000,311,11075875,-795,0,1667816022,13008.542414409989,165.7059427799977,54363.94872312 2022-11-07,10:13:44.000,311,11075826,-795,0,1667816023,13008.495260239994,165.71299191000435,54363.95571024001 2022-11-07,10:13:45.000,311,11075887,-795,0,1667816024,13008.347061419998,165.69889364999835,54363.941736 2022-11-07,10:13:46.000,311,11075896,-795,0,1667816025,13008.198862600002,165.5720093100026,54363.8718648 2022-11-07,10:13:47.000,311,11075912,-795,0,1667816026,13008.111290569992,165.48037062000367,54363.864877680004 2022-11-07,10:13:48.000,311,11075900,-795,0,1667816027,13007.909201269991,165.37463366999873,54363.87885192001 2022-11-07,10:13:49.000,311,11075901,-795,0,1667816028,13007.76773875999,165.27594585000043,54363.97667160001 2022-11-07,10:13:50.000,311,11075923,-795,0,1667816029,13007.50502266999,165.19135629000084,54363.96269736 2022-11-07,10:13:51.000,311,11075879,-795,0,1667816030,13007.141261930003,165.17020890000276,54363.97667160001 2022-11-07,10:13:52.000,311,11075877,-795,0,1667816031,13006.662983919996,165.09266847000254,54363.66225120001 2022-11-07,10:13:53.000,311,11075886,-795,0,1667816032,13006.25206901,165.06447194999782,54363.65526408 2022-11-07,10:13:54.000,311,11075883,-795,0,1667816033,13005.814208859993,165.00807891000295,54363.64128984001 2022-11-07,10:13:55.000,311,11075901,-795,0,1667816034,13005.383085019996,164.87414544000058,54363.47359896001 2022-11-07,10:13:56.000,311,11075914,-795,0,1667816035,13004.877861769994,164.7684084900029,54363.18712704001 2022-11-07,10:13:57.000,311,11075887,-795,0,1667816036,13004.615145679993,164.6062785000031,54363.145204320004 2022-11-07,10:13:58.000,311,11075857,-795,0,1667816037,13004.372638519992,164.43005025000457,54363.08930736001 2022-11-07,10:13:59.000,311,11075861,-795,0,1667816038,13004.103186119995,164.3454606899977,54362.809822560004 2022-11-07,10:14:00.000,311,11075870,-795,0,1667816039,13003.89436051,164.16218330999982,54362.69104152 2022-11-07,10:14:01.000,311,11075880,-795,0,1667816040,13003.624908109989,164.01415157999872,54362.5093764 2022-11-07,10:14:02.000,311,11075909,-795,0,1667816041,13003.335246779992,163.85907071999827,54362.20194312001 2022-11-07,10:14:03.000,311,11075893,-795,0,1667816042,13003.01864021,163.76743202999933,54362.02726512 2022-11-07,10:14:04.000,311,11075887,-795,0,1667816043,13002.702033639995,163.67579334000038,54361.64996064001 2022-11-07,10:14:05.000,311,11075885,-795,0,1667816044,13002.513416959999,163.555958130004,54361.73380608 2022-11-07,10:14:06.000,311,11075853,-795,0,1667816045,13002.345009209988,163.5277616099993,54361.57310232 2022-11-07,10:14:07.000,311,11075879,-795,0,1667816046,13002.122710980002,163.52071247999993,54361.36348872001 2022-11-07,10:14:08.000,311,11075905,-795,0,1667816047,13001.77915917,163.48546683000313,54361.01413272 2022-11-07,10:14:09.000,311,11075894,-795,0,1667816048,13001.543388319995,163.51366335000057,54361.00015848 2022-11-07,10:14:10.000,311,11075864,-795,0,1667816049,13001.32782639999,163.51366335000057,54360.76958352001 2022-11-07,10:14:11.000,311,11075953,-795,0,1667816050,13001.031428759998,163.5277616099993,54360.5879184 2022-11-07,10:14:12.000,311,11075926,-795,0,1667816051,13000.681140640001,163.54890900000464,54360.26651088001 2022-11-07,10:14:13.000,311,11075940,-795,0,1667816052,13000.465578719995,163.61940029999823,54360.18965256001 2022-11-07,10:14:14.000,311,11075883,-795,0,1667816053,13000.303907279995,163.61940029999823,54360.10580712 2022-11-07,10:14:15.000,311,11075891,-795,0,1667816054,13000.054663809999,163.70398985999782,54359.80536096001 2022-11-07,10:14:16.000,311,11075897,-795,0,1667816055,12999.859310819993,163.73218638000253,54359.63767008001 2022-11-07,10:14:17.000,311,11075902,-795,0,1667816056,12999.637012589992,163.8520215899989,54359.27433984 2022-11-07,10:14:18.000,311,11075840,-795,0,1667816057,12999.502286390001,163.88021811000363,54359.21145576001 2022-11-07,10:14:19.000,311,11075887,-795,0,1667816058,12999.387769119996,163.92956201999914,54359.08568760001 2022-11-07,10:14:20.000,311,11075862,-795,0,1667816059,12999.205888749995,164.00710244999937,54358.89004824 2022-11-07,10:14:21.000,311,11075888,-795,0,1667816060,12999.064426239995,164.03529897000408,54358.785241440004 2022-11-07,10:14:22.000,311,11075888,-795,0,1667816061,12998.943172659994,163.99300419000065,54358.5965892 2022-11-07,10:14:23.000,311,11075908,-795,0,1667816062,12998.640038709993,164.02824984000472,54358.25422032001 2022-11-07,10:14:24.000,311,11075902,-795,0,1667816063,12998.586148230002,163.9013655000017,54358.25422032001 2022-11-07,10:14:25.000,311,11075910,-795,0,1667816064,12998.397531549992,163.76743202999933,54358.016658240005 2022-11-07,10:14:26.000,311,11075877,-795,0,1667816065,12998.168497009996,163.61235116999887,54357.848967360005 2022-11-07,10:14:27.000,311,11075887,-795,0,1667816066,12997.946198779995,163.4925159600025,54357.52057272 2022-11-07,10:14:28.000,311,11075873,-795,0,1667816067,12997.703691619994,163.36563161999948,54357.31095912 2022-11-07,10:14:29.000,311,11075875,-795,0,1667816068,12997.602646969994,163.25284554000245,54357.24108792001 2022-11-07,10:14:30.000,311,11075899,-795,0,1667816069,12997.333194569997,163.20350162999966,54356.99653872 2022-11-07,10:14:31.000,311,11075871,-795,0,1667816070,12997.009851689996,163.21055075999902,54356.779938 2022-11-07,10:14:32.000,311,11075845,-795,0,1667816071,12996.59893678,163.16825598000287,54356.3257752 2022-11-07,10:14:33.000,311,11075865,-795,0,1667816072,12996.208230800003,163.12596119999944,54356.15808432 2022-11-07,10:14:34.000,311,11075886,-795,0,1667816073,12995.864678990001,163.1471085900048,54355.92750936001 2022-11-07,10:14:35.000,311,11075865,-795,0,1667816074,12995.37292835999,163.1823542400016,54355.32661704001 2022-11-07,10:14:36.000,311,11075887,-795,0,1667816075,12995.150630129989,163.18940337000095,54355.3126428 2022-11-07,10:14:37.000,311,11075928,-795,0,1667816076,12994.854232489997,163.2457964100031,54354.9632868 2022-11-07,10:14:38.000,311,11075881,-795,0,1667816077,12994.578043779991,163.26694380000117,54354.66982776 2022-11-07,10:14:39.000,311,11075875,-795,0,1667816078,12994.429844959996,163.30218944999797,54354.50213688 2022-11-07,10:14:40.000,311,11075891,-795,0,1667816079,12994.268173519995,163.3444842300014,54354.17374224 2022-11-07,10:14:41.000,311,11075884,-795,0,1667816080,12994.15365624999,163.41497553000227,54353.90124456 2022-11-07,10:14:42.000,311,11075878,-795,0,1667816081,12993.978512189999,163.35153336000076,54353.51695296 2022-11-07,10:14:43.000,311,11075909,-795,0,1667816082,12993.850522299988,163.38677901000483,54353.29336512001 2022-11-07,10:14:44.000,311,11075908,-795,0,1667816083,12993.837049679998,163.3938281400042,54353.21650680001 2022-11-07,10:14:45.000,311,11075939,-795,0,1667816084,12993.810104439988,163.45727030999842,54352.95099624 2022-11-07,10:14:46.000,311,11075861,-795,0,1667816085,12993.830313369988,163.46431943999778,54352.67151144001 2022-11-07,10:14:47.000,311,11075935,-795,0,1667816086,12993.796631819998,163.54890900000464,54352.16145168 2022-11-07,10:14:48.000,311,11075874,-795,0,1667816087,12993.796631819998,163.64759682000295,54352.049657760006 2022-11-07,10:14:49.000,311,11075881,-795,0,1667816088,12993.722532409993,163.6405476900036,54351.930876720005 2022-11-07,10:14:50.000,311,11075904,-795,0,1667816089,12993.641696689992,163.56300726000336,54351.77017296 2022-11-07,10:14:51.000,311,11075913,-795,0,1667816090,12993.581069899992,163.54890900000464,54351.6094692 2022-11-07,10:14:52.000,311,11075881,-795,0,1667816091,12993.540652039992,163.42907379000098,54351.48370104 2022-11-07,10:14:53.000,311,11075891,-795,0,1667816092,12993.439607389992,163.33743510000204,54351.27408744 2022-11-07,10:14:54.000,311,11075894,-795,0,1667816093,12993.453080009996,163.1964525000003,54351.17626776 2022-11-07,10:14:55.000,311,11075902,-795,0,1667816094,12993.372244289996,163.0343225100005,54350.94569280001 2022-11-07,10:14:56.000,311,11075889,-795,0,1667816095,12993.298144879991,162.8017012199998,54350.78498904 2022-11-07,10:14:57.000,311,11075902,-795,0,1667816096,12993.23751808999,162.67481688000407,54350.62428528 2022-11-07,10:14:58.000,311,11075937,-795,0,1667816097,12993.11626450999,162.48449036999955,54350.42864592 2022-11-07,10:14:59.000,311,11075924,-795,0,1667816098,12993.008483549995,162.36465516000317,54350.22601944001 2022-11-07,10:15:00.000,311,11075892,-795,0,1667816099,12992.85354841999,162.28711473000294,54350.04435432 2022-11-07,10:15:01.000,311,11075919,-795,0,1667816100,12992.671668049989,162.28006560000358,54349.97448312 2022-11-07,10:15:02.000,311,11075901,-795,0,1667816101,12992.496523989998,162.25891820999823,54349.701985440006 2022-11-07,10:15:03.000,311,11075889,-795,0,1667816102,12992.375270409997,162.28006560000358,54349.47839760001 2022-11-07,10:15:04.000,311,11075876,-795,0,1667816103,12992.321379929992,162.195476040004,54349.28974536001 2022-11-07,10:15:05.000,311,11075863,-795,0,1667816104,12992.247280520001,162.16727951999928,54349.14301584001 2022-11-07,10:15:06.000,311,11075892,-795,0,1667816105,12992.220335279992,162.12498474000313,54348.99628632 2022-11-07,10:15:07.000,311,11075874,-795,0,1667816106,12992.152972179996,162.09678821999842,54348.93340224001 2022-11-07,10:15:08.000,311,11075912,-795,0,1667816107,12992.03845490999,162.04039518000354,54348.68186592 2022-11-07,10:15:09.000,311,11075917,-795,0,1667816108,12991.99803704999,162.01219865999883,54348.577059120005 2022-11-07,10:15:10.000,311,11075910,-795,0,1667816109,12992.051927529996,161.92055996999989,54348.64693032001 2022-11-07,10:15:11.000,311,11075869,-795,0,1667816110,12992.092345389996,161.91351084000053,54348.55609776 2022-11-07,10:15:12.000,311,11075892,-795,0,1667816111,12992.146235870001,161.8853143200031,54348.3255228 2022-11-07,10:15:13.000,311,11075928,-795,0,1667816112,12992.220335279992,161.87826519000373,54348.26263872001 2022-11-07,10:15:14.000,311,11075892,-795,0,1667816113,12992.334852549997,161.89236345000245,54348.26962584 2022-11-07,10:15:15.000,311,11075881,-795,0,1667816114,12992.469578750002,161.8994125800018,54348.1508448 2022-11-07,10:15:16.000,311,11075873,-795,0,1667816115,12992.637986499998,161.87121606000437,54348.14385768001 2022-11-07,10:15:17.000,311,11075900,-795,0,1667816116,12992.799657939999,161.9487564900046,54348.05302512 2022-11-07,10:15:18.000,311,11075904,-795,0,1667816117,12993.03542878999,162.01219865999883,54348.01808952001 2022-11-07,10:15:19.000,311,11075872,-795,0,1667816118,12993.338562739991,162.04039518000354,54348.17879328 2022-11-07,10:15:20.000,311,11075905,-795,0,1667816119,12993.540652039992,162.06859170000098,54348.13687056001 2022-11-07,10:15:21.000,311,11075916,-795,0,1667816120,12993.709059790002,162.13908300000185,54348.10892208 2022-11-07,10:15:22.000,311,11075916,-795,0,1667816121,12993.843785989993,162.15318126000057,54348.03206376 2022-11-07,10:15:23.000,311,11075922,-795,0,1667816122,12993.924621709994,162.1461321300012,54348.0111024 2022-11-07,10:15:24.000,311,11075872,-795,0,1667816123,12993.951566949989,162.15318126000057,54347.92725696001 2022-11-07,10:15:25.000,311,11075926,-795,0,1667816124,12994.146919939994,162.17432864999864,54348.290587200005 2022-11-07,10:15:26.000,311,11075915,-795,0,1667816125,12994.28164614,162.1461321300012,54348.339497040004 2022-11-07,10:15:27.000,311,11075895,-795,0,1667816126,12994.308591379995,162.11793561000377,54348.28360008001 2022-11-07,10:15:28.000,311,11075865,-795,0,1667816127,12994.510680679996,162.10383734999778,54348.360458400006 2022-11-07,10:15:29.000,311,11075893,-795,0,1667816128,12994.530889609996,162.16727951999928,54348.27661296 2022-11-07,10:15:30.000,311,11075887,-795,0,1667816129,12994.557834849991,162.16023038999992,54348.44430384 2022-11-07,10:15:31.000,311,11075920,-795,0,1667816130,12994.618461639991,162.18842691000464,54348.4652652 2022-11-07,10:15:32.000,311,11075892,-795,0,1667816131,12994.672352119997,162.21662343000207,54348.38840688 2022-11-07,10:15:33.000,311,11075880,-795,0,1667816132,12994.793605699997,162.23777082000015,54348.50020080001 2022-11-07,10:15:34.000,311,11075913,-795,0,1667816133,12994.908122970002,162.181377779998,54348.71680152001 2022-11-07,10:15:35.000,311,11075906,-795,0,1667816134,12994.962013449993,162.16023038999992,54348.72378864 2022-11-07,10:15:36.000,311,11075861,-795,0,1667816135,12994.988958690003,162.20252517000336,54348.63994320001 2022-11-07,10:15:37.000,311,11075863,-795,0,1667816136,12994.854232489997,162.27301647000422,54348.3255228 2022-11-07,10:15:38.000,311,11075876,-795,0,1667816137,12994.800342009992,162.2307216900008,54348.50020080001 2022-11-07,10:15:39.000,311,11075840,-795,0,1667816138,12994.874441419997,162.28711473000294,54348.36744552 2022-11-07,10:15:40.000,311,11075934,-795,0,1667816139,12994.834023559997,162.27301647000422,54348.38141976001 2022-11-07,10:15:41.000,311,11075886,-795,0,1667816140,12994.793605699997,162.30826212000102,54348.52116216001 2022-11-07,10:15:42.000,311,11075899,-795,0,1667816141,12994.692561049997,162.2307216900008,54348.43032960001 2022-11-07,10:15:43.000,311,11075884,-795,0,1667816142,12994.712769979997,162.27301647000422,54348.43731672 2022-11-07,10:15:44.000,311,11075874,-795,0,1667816143,12994.652143189996,162.181377779998,54348.70282728 2022-11-07,10:15:45.000,311,11075909,-795,0,1667816144,12994.591516399996,162.16023038999992,54348.66789168001 2022-11-07,10:15:46.000,311,11075878,-795,0,1667816145,12994.54436223,162.07564083000034,54348.695840160006 2022-11-07,10:15:47.000,311,11075919,-795,0,1667816146,12994.557834849991,162.03334605000418,54348.43032960001 2022-11-07,10:15:48.000,311,11075913,-795,0,1667816147,12994.490471749996,162.03334605000418,54348.82859544 2022-11-07,10:15:49.000,311,11075898,-795,0,1667816148,12994.470262819996,161.95580562000396,54349.22686128 2022-11-07,10:15:50.000,311,11075892,-795,0,1667816149,12994.490471749996,161.9840021400014,54349.177951440004 2022-11-07,10:15:51.000,311,11075877,-795,0,1667816150,12994.44331758,162.03334605000418,54349.33166808 2022-11-07,10:15:52.000,311,11075874,-795,0,1667816151,12994.409636029995,162.0826899599997,54348.93340224001 2022-11-07,10:15:53.000,311,11075875,-795,0,1667816152,12994.47699912999,162.1461321300012,54349.15699008 2022-11-07,10:15:54.000,311,11075908,-795,0,1667816153,12994.537625919991,162.21662343000207,54349.12205448001 2022-11-07,10:15:55.000,311,11075936,-795,0,1667816154,12994.598252709991,162.31531125000038,54349.247822640005 2022-11-07,10:15:56.000,311,11075923,-795,0,1667816155,12994.726242600002,162.44924472000275,54348.863531040006 2022-11-07,10:15:57.000,311,11075875,-795,0,1667816156,12994.867705110002,162.56907992999913,54349.10109312001 2022-11-07,10:15:58.000,311,11075883,-795,0,1667816157,12995.076530719998,162.64662035999936,54349.21288704 2022-11-07,10:15:59.000,311,11075901,-795,0,1667816158,12995.238202159999,162.76645557000302,54349.25480976 2022-11-07,10:16:00.000,311,11075857,-795,0,1667816159,12995.406609909995,162.83694687000389,54349.31070672001 2022-11-07,10:16:01.000,311,11075904,-795,0,1667816160,12995.64238076,162.9356346900022,54349.40153928 2022-11-07,10:16:02.000,311,11075898,-795,0,1667816161,12995.878151609992,162.99202773000434,54349.40852640001 2022-11-07,10:16:03.000,311,11075889,-795,0,1667816162,12996.113922459997,163.09071555000264,54349.415513520005 2022-11-07,10:16:04.000,311,11075886,-795,0,1667816163,12996.302539139993,163.16825598000287,54349.69499832001 2022-11-07,10:16:05.000,311,11075932,-795,0,1667816164,12996.504628439994,163.25284554000245,54349.918586160005 2022-11-07,10:16:06.000,311,11075880,-795,0,1667816165,12996.59893678,163.40087727000355,54350.0024316 2022-11-07,10:16:07.000,311,11075868,-795,0,1667816166,12996.73366297999,163.53481073999865,54350.05832856001 2022-11-07,10:16:08.000,311,11075867,-795,0,1667816167,12996.915543349991,163.5912037800008,54350.184096720004 2022-11-07,10:16:09.000,311,11075863,-795,0,1667816168,12997.070478479996,163.71103899000445,54350.27492928001 2022-11-07,10:16:10.000,311,11075911,-795,0,1667816169,12997.245622540002,163.88021811000363,54350.47755576 2022-11-07,10:16:11.000,311,11075899,-795,0,1667816170,12997.494866009998,163.9859550600013,54350.71511784 2022-11-07,10:16:12.000,311,11075916,-795,0,1667816171,12997.643064829994,164.05644636000216,54350.72909208001 2022-11-07,10:16:13.000,311,11075889,-795,0,1667816172,12997.93946247,164.12693766000302,54351.00857688 2022-11-07,10:16:14.000,311,11075893,-795,0,1667816173,12998.235860109991,164.16923243999918,54351.378894240006 2022-11-07,10:16:15.000,311,11075904,-795,0,1667816174,12998.491839889997,164.14103592000174,54351.5046624 2022-11-07,10:16:16.000,311,11075866,-795,0,1667816175,12998.714138119998,164.1128394000043,54351.6793404 2022-11-07,10:16:17.000,311,11075926,-795,0,1667816176,12998.94990896999,164.07759375000023,54351.63741768001 2022-11-07,10:16:18.000,311,11075838,-795,0,1667816177,12999.125053029995,164.02120070999808,54351.87497976001 2022-11-07,10:16:19.000,311,11075871,-795,0,1667816178,12999.354087569991,163.9366111499985,54352.14049032001 2022-11-07,10:16:20.000,311,11075920,-795,0,1667816179,12999.475341149991,163.85907071999827,54352.39202664 2022-11-07,10:16:21.000,311,11075883,-795,0,1667816180,12999.549440559997,163.71103899000445,54352.531769040004 2022-11-07,10:16:22.000,311,11075909,-795,0,1667816181,12999.583122110002,163.64759682000295,54352.64356296001 2022-11-07,10:16:23.000,311,11075900,-795,0,1667816182,12999.690903069997,163.56300726000336,54352.76234400001 2022-11-07,10:16:24.000,311,11075886,-795,0,1667816183,12999.751529859997,163.49956509000185,54353.055803040006 2022-11-07,10:16:25.000,311,11075896,-795,0,1667816184,12999.677430449992,163.36563161999948,54352.81125384001 2022-11-07,10:16:26.000,311,11075924,-795,0,1667816185,12999.812156649998,163.36563161999948,54353.23048104 2022-11-07,10:16:27.000,311,11075935,-795,0,1667816186,12999.812156649998,163.31628771000396,54353.07676440001 2022-11-07,10:16:28.000,311,11075871,-795,0,1667816187,12999.886256059988,163.33038597000268,54353.39817192 2022-11-07,10:16:29.000,311,11075829,-795,0,1667816188,13000.007509639989,163.3938281400042,54353.635734 2022-11-07,10:16:30.000,311,11075897,-795,0,1667816189,13000.142235839994,163.4925159600025,54353.79643776001 2022-11-07,10:16:31.000,311,11075908,-795,0,1667816190,13000.19612632,163.5277616099993,54353.91521880001 2022-11-07,10:16:32.000,311,11075830,-795,0,1667816191,13000.175917389999,163.6405476900036,54353.873296080004 2022-11-07,10:16:33.000,311,11075872,-795,0,1667816192,13000.202862629994,163.73218638000253,54354.00605136 2022-11-07,10:16:34.000,311,11075916,-795,0,1667816193,13000.243280489995,163.80972681000276,54354.1947036 2022-11-07,10:16:35.000,311,11075865,-795,0,1667816194,13000.37800669,163.82382507000148,54354.24361344 2022-11-07,10:16:36.000,311,11075909,-795,0,1667816195,13000.364534069995,163.9013655000017,54354.29252328 2022-11-07,10:16:37.000,311,11075883,-795,0,1667816196,13000.45884241,163.91546376000042,54354.34842024001 2022-11-07,10:16:38.000,311,11075856,-795,0,1667816197,13000.728294809996,163.89431637000234,54354.711750480004 2022-11-07,10:16:39.000,311,11075890,-795,0,1667816198,13000.849548389997,163.83087420000084,54354.781621680006 2022-11-07,10:16:40.000,311,11075858,-795,0,1667816199,13001.011219829998,163.7533337700006,54354.86546712 2022-11-07,10:16:41.000,311,11075898,-795,0,1667816200,13001.172891269998,163.61940029999823,54354.94232544001 2022-11-07,10:16:42.000,311,11075890,-795,0,1667816201,13001.240254369994,163.53481073999865,54354.97027392001 2022-11-07,10:16:43.000,311,11075903,-795,0,1667816202,13001.45581629,163.37268074999884,54355.00520952 2022-11-07,10:16:44.000,311,11075877,-795,0,1667816203,13001.563597249995,163.21759988999838,54355.22181024 2022-11-07,10:16:45.000,311,11075891,-795,0,1667816204,13001.69832345,163.11186294000072,54355.27770720001 2022-11-07,10:16:46.000,311,11075897,-795,0,1667816205,13001.7993681,163.00612599000306,54355.29866856 2022-11-07,10:16:47.000,311,11075888,-795,0,1667816206,13001.846522269996,162.8510451300026,54355.27770720001 2022-11-07,10:16:48.000,311,11075840,-795,0,1667816207,13001.812840719991,162.7382590499983,54355.42443672001 2022-11-07,10:16:49.000,311,11075890,-795,0,1667816208,13001.75221392999,162.59727645000385,54355.214823120004 2022-11-07,10:16:50.000,311,11075899,-795,0,1667816209,13001.705059759995,162.48449036999955,54355.39648824001 2022-11-07,10:16:51.000,311,11075945,-795,0,1667816210,13001.63769666,162.35055690000445,54355.452385200006 2022-11-07,10:16:52.000,311,11075897,-795,0,1667816211,13001.5972788,162.25186907999887,54355.36155264 2022-11-07,10:16:53.000,311,11075889,-795,0,1667816212,13001.65116927999,162.15318126000057,54355.39648824001 2022-11-07,10:16:54.000,311,11075913,-795,0,1667816213,13001.71853238,162.1108864800044,54355.452385200006 2022-11-07,10:16:55.000,311,11075896,-795,0,1667816214,13001.73200499999,161.95580562000396,54355.44539808001 2022-11-07,10:16:56.000,311,11075851,-795,0,1667816215,13001.705059759995,161.86416692999774,54355.39648824001 2022-11-07,10:16:57.000,311,11075922,-795,0,1667816216,13001.583806179995,161.74433172000136,54355.1729004 2022-11-07,10:16:58.000,311,11075870,-795,0,1667816217,13001.502970459995,161.6244965099977,54355.096042080004 2022-11-07,10:16:59.000,311,11075897,-795,0,1667816218,13001.40866211999,161.5258086899994,54355.117003440006 2022-11-07,10:17:00.000,311,11075917,-795,0,1667816219,13001.240254369994,161.45531738999853,54355.02617088 2022-11-07,10:17:01.000,311,11075920,-795,0,1667816220,13001.199836509993,161.38482608999766,54355.01219664 2022-11-07,10:17:02.000,311,11075935,-795,0,1667816221,13001.024692450002,161.30023652999807,54354.95629968 2022-11-07,10:17:03.000,311,11075888,-795,0,1667816222,13000.923647800002,161.25794175000192,54354.80258304001 2022-11-07,10:17:04.000,311,11075871,-795,0,1667816223,13000.903438870002,161.26499088000128,54354.76764744 2022-11-07,10:17:05.000,311,11075825,-795,0,1667816224,13000.869757319997,161.31433479000407,54354.67681488 2022-11-07,10:17:06.000,311,11075883,-795,0,1667816225,13000.842812080002,161.3284330500028,54354.6488664 2022-11-07,10:17:07.000,311,11075879,-795,0,1667816226,13000.863021010002,161.38482608999766,54354.509124 2022-11-07,10:17:08.000,311,11075875,-795,0,1667816227,13000.775448979992,161.36367869999958,54354.43925280001 2022-11-07,10:17:09.000,311,11075851,-795,0,1667816228,13000.788921599997,161.30023652999807,54354.425278560004 2022-11-07,10:17:10.000,311,11075898,-795,0,1667816229,13000.748503739997,161.27204001000064,54354.52309824 2022-11-07,10:17:11.000,311,11075842,-795,0,1667816230,13000.633986469991,161.25794175000192,54354.544059600004 2022-11-07,10:17:12.000,311,11075830,-795,0,1667816231,13000.37800669,161.2156469699985,54354.30649752 2022-11-07,10:17:13.000,311,11075842,-795,0,1667816232,13000.20959893999,161.1944995800004,54354.397330080006 2022-11-07,10:17:14.000,311,11075860,-795,0,1667816233,13000.020982259994,161.15220480000426,54354.229639200006 2022-11-07,10:17:15.000,311,11075829,-795,0,1667816234,13000.000773329994,161.08876263000275,54354.2645748 2022-11-07,10:17:16.000,311,11075894,-795,0,1667816235,12999.839101889993,160.9971239400038,54354.18072936001 2022-11-07,10:17:17.000,311,11075892,-795,0,1667816236,12999.731320929997,160.92663264000294,54353.92919304 2022-11-07,10:17:18.000,311,11075910,-795,0,1667816237,12999.623539970002,160.94073090000165,54354.03399984001 2022-11-07,10:17:19.000,311,11075915,-795,0,1667816238,12999.549440559997,160.87728873000015,54354.00605136 2022-11-07,10:17:20.000,311,11075852,-795,0,1667816239,12999.394505429991,160.8702396000008,54353.9501544 2022-11-07,10:17:21.000,311,11075907,-795,0,1667816240,12999.266515539995,160.86319047000143,54353.83137336 2022-11-07,10:17:22.000,311,11075852,-795,0,1667816241,12999.09810779,160.90548525000486,54353.6706696 2022-11-07,10:17:23.000,311,11075862,-795,0,1667816242,12998.97011789999,160.9336817700023,54353.61477264 2022-11-07,10:17:24.000,311,11075899,-795,0,1667816243,12998.774764909998,160.9971239400038,54353.656695360005 2022-11-07,10:17:25.000,311,11075892,-795,0,1667816244,12998.680456569993,161.05351697999868,54353.59381128 2022-11-07,10:17:26.000,311,11075880,-795,0,1667816245,12998.357113689992,161.1310574099989,54353.06977728 2022-11-07,10:17:27.000,311,11075851,-795,0,1667816246,12998.350377379997,161.2438434900032,54353.29336512001 2022-11-07,10:17:28.000,311,11075875,-795,0,1667816247,12998.357113689992,161.34958044000086,54353.34926208 2022-11-07,10:17:29.000,311,11075842,-795,0,1667816248,12998.397531549992,161.3777769599983,54353.272403760006 2022-11-07,10:17:30.000,311,11075888,-795,0,1667816249,12998.397531549992,161.45531738999853,54353.19554544001 2022-11-07,10:17:31.000,311,11075920,-795,0,1667816250,12998.411004169997,161.49761217000196,54353.1117 2022-11-07,10:17:32.000,311,11075942,-795,0,1667816251,12998.377322619992,161.4905630400026,54352.96497048 2022-11-07,10:17:33.000,311,11075879,-795,0,1667816252,12998.451422029997,161.48351391000324,54352.95099624 2022-11-07,10:17:34.000,311,11075915,-795,0,1667816253,12998.464894650002,161.48351391000324,54352.94400912 2022-11-07,10:17:35.000,311,11075930,-795,0,1667816254,12998.471630959997,161.60334911999962,54353.04881592001 2022-11-07,10:17:36.000,311,11075886,-795,0,1667816255,12998.363850000002,161.69498780999857,54352.86016368001 2022-11-07,10:17:37.000,311,11075881,-795,0,1667816256,12998.289750589996,161.8007247600035,54352.67849856 2022-11-07,10:17:38.000,311,11075910,-795,0,1667816257,12998.188705939996,161.82187215000158,54352.482859200005 2022-11-07,10:17:39.000,311,11075896,-795,0,1667816258,12998.168497009996,161.97695301000203,54352.30119408 2022-11-07,10:17:40.000,311,11075891,-795,0,1667816259,12998.11460652999,162.0192477899982,54352.30818120001 2022-11-07,10:17:41.000,311,11075894,-795,0,1667816260,12998.11460652999,162.06154257000162,54352.266258480005 2022-11-07,10:17:42.000,311,11075900,-795,0,1667816261,12998.067452359996,162.12498474000313,54352.11952896001 2022-11-07,10:17:43.000,311,11075907,-795,0,1667816262,12998.047243429995,162.13908300000185,54352.00074792001 2022-11-07,10:17:44.000,311,11075860,-795,0,1667816263,12998.107870219996,162.1320338700025,54351.92388960001 2022-11-07,10:17:45.000,311,11075902,-795,0,1667816264,12998.09439759999,162.08973908999906,54351.812095680005 2022-11-07,10:17:46.000,311,11075888,-795,0,1667816265,12997.97314401999,162.0474443100029,54351.78414720001 2022-11-07,10:17:47.000,311,11075867,-795,0,1667816266,12997.925989849995,161.96990388000268,54351.49767528001 2022-11-07,10:17:48.000,311,11075865,-795,0,1667816267,12997.91925354,161.89236345000245,54351.490688159996 2022-11-07,10:17:49.000,311,11075879,-795,0,1667816268,12997.966407709995,161.82892128000094,54351.546585120006 2022-11-07,10:17:50.000,311,11075901,-795,0,1667816269,12997.865363059995,161.6738404200005,54351.490688159996 2022-11-07,10:17:51.000,311,11075861,-795,0,1667816270,12997.83168150999,161.59629999000026,54351.34395864 2022-11-07,10:17:52.000,311,11075884,-795,0,1667816271,12997.683482689994,161.49761217000196,54351.0504996 2022-11-07,10:17:53.000,311,11075870,-795,0,1667816272,12997.622855899994,161.44826825999917,54351.01556400001 2022-11-07,10:17:54.000,311,11075871,-795,0,1667816273,12997.515074939998,161.405973480003,54350.840886 2022-11-07,10:17:55.000,311,11075888,-795,0,1667816274,12997.346667190002,161.35662957000022,54350.7710148 2022-11-07,10:17:56.000,311,11075888,-795,0,1667816275,12997.050269549996,161.27908914,54350.54742696 2022-11-07,10:17:57.000,311,11075922,-795,0,1667816276,12996.767344529995,161.26499088000128,54350.421658800005 2022-11-07,10:17:58.000,311,11075925,-795,0,1667816277,12996.477683199999,161.25089262000256,54350.43563304 2022-11-07,10:17:59.000,311,11075890,-795,0,1667816278,12996.167812940002,161.25794175000192,54350.28890352 2022-11-07,10:18:00.000,311,11075893,-795,0,1667816279,12995.857942679992,161.25794175000192,54350.086277040005 2022-11-07,10:18:01.000,311,11075899,-795,0,1667816280,12995.588490279995,161.23679436000384,54349.88365056 2022-11-07,10:18:02.000,311,11075894,-795,0,1667816281,12995.25167477999,161.26499088000128,54349.62512712001 2022-11-07,10:18:03.000,311,11075879,-795,0,1667816282,12995.036112859998,161.22974523000448,54349.43647488001 2022-11-07,10:18:04.000,311,11075857,-795,0,1667816283,12994.793605699997,161.25794175000192,54349.45044912 2022-11-07,10:18:05.000,311,11075875,-795,0,1667816284,12994.54436223,161.25089262000256,54349.247822640005 2022-11-07,10:18:06.000,311,11075905,-795,0,1667816285,12994.28164614,161.1944995800004,54349.14301584001 2022-11-07,10:18:07.000,311,11075934,-795,0,1667816286,12993.965039569994,161.10991002000083,54348.94737648 2022-11-07,10:18:08.000,311,11075849,-795,0,1667816287,12993.675378239997,161.0323695900006,54348.85654392001 2022-11-07,10:18:09.000,311,11075881,-795,0,1667816288,12993.311617499996,160.96187828999973,54348.674878800004 2022-11-07,10:18:10.000,311,11075898,-795,0,1667816289,12993.048901409995,160.91253438000422,54348.507187920004 2022-11-07,10:18:11.000,311,11075878,-795,0,1667816290,12992.786185319994,160.87728873000015,54348.23469024001 2022-11-07,10:18:12.000,311,11075898,-795,0,1667816291,12992.530205540002,160.84204308000335,54347.9412312 2022-11-07,10:18:13.000,311,11075915,-795,0,1667816292,12992.442633509992,160.84204308000335,54347.88533424 2022-11-07,10:18:14.000,311,11075889,-795,0,1667816293,12992.388743030002,160.77860091000184,54347.89930848001 2022-11-07,10:18:15.000,311,11075886,-795,0,1667816294,12992.274225759997,160.77155178000248,54347.70366912 2022-11-07,10:18:16.000,311,11075892,-795,0,1667816295,12992.10581801,160.7363061299984,54347.51501688001 2022-11-07,10:18:17.000,311,11075908,-795,0,1667816296,12991.92393764,160.6869622200029,54347.13072528001 2022-11-07,10:18:18.000,311,11075889,-795,0,1667816297,12991.72184834,160.6376183100001,54346.91412456 2022-11-07,10:18:19.000,311,11075880,-795,0,1667816298,12991.607331069994,160.55302875000052,54346.81630488 2022-11-07,10:18:20.000,311,11075933,-795,0,1667816299,12991.486077489993,160.5389304900018,54346.683549600006 2022-11-07,10:18:21.000,311,11075876,-795,0,1667816300,12991.398505459998,160.46843919000094,54346.55778144001 2022-11-07,10:18:22.000,311,11075908,-795,0,1667816301,12991.243570329993,160.40499701999943,54346.327206480004 2022-11-07,10:18:23.000,311,11075918,-795,0,1667816302,12991.122316749992,160.36270224000327,54346.10361864001 2022-11-07,10:18:24.000,311,11075901,-795,0,1667816303,12991.048217340001,160.29926007000176,54346.0896444 2022-11-07,10:18:25.000,311,11075887,-795,0,1667816304,12990.90675483,160.3274565899992,54345.86605656001 2022-11-07,10:18:26.000,311,11075921,-795,0,1667816305,12990.852864349996,160.25696528999833,54345.775224000005 2022-11-07,10:18:27.000,311,11075902,-795,0,1667816306,12990.61709349999,160.2781126800037,54345.223241520005 2022-11-07,10:18:28.000,311,11075940,-795,0,1667816307,12990.51604884999,160.2781126800037,54345.27913848 2022-11-07,10:18:29.000,311,11075922,-795,0,1667816308,12990.58341195,160.25696528999833,54345.27913848 2022-11-07,10:18:30.000,311,11075903,-795,0,1667816309,12990.569939329995,160.13713008000195,54345.30708696 2022-11-07,10:18:31.000,311,11075903,-795,0,1667816310,12990.53625777999,160.07368791000044,54345.20228016 2022-11-07,10:18:32.000,311,11075868,-795,0,1667816311,12990.4823673,160.01024573999894,54344.97869232001 2022-11-07,10:18:33.000,311,11075916,-795,0,1667816312,12990.448685749994,159.89041053000255,54344.957730960006 2022-11-07,10:18:34.000,311,11075916,-795,0,1667816313,12990.408267889994,159.7846735800049,54344.84593704 2022-11-07,10:18:35.000,311,11075859,-795,0,1667816314,12990.354377409989,159.65778924000188,54344.71318176001 2022-11-07,10:18:36.000,311,11075930,-795,0,1667816315,12990.327432169994,159.53090489999886,54344.52452952001 2022-11-07,10:18:37.000,311,11075901,-795,0,1667816316,12990.41500419999,159.3899223000044,54344.46164544 2022-11-07,10:18:38.000,311,11075893,-795,0,1667816317,12990.462158369999,159.24893970000267,54344.54549088001 2022-11-07,10:18:39.000,311,11075887,-795,0,1667816318,12990.441949439999,159.05156405999878,54344.41972272 2022-11-07,10:18:40.000,311,11075875,-795,0,1667816319,12990.428476819994,158.95992536999984,54344.40574848001 2022-11-07,10:18:41.000,311,11075871,-795,0,1667816320,12990.39479526999,158.84713929000281,54344.32190304 2022-11-07,10:18:42.000,311,11075895,-795,0,1667816321,12990.233123829988,158.62861626000085,54344.02145688001 2022-11-07,10:18:43.000,311,11075862,-795,0,1667816322,12990.226387519993,158.50173191999784,54343.930624320004 2022-11-07,10:18:44.000,311,11075923,-795,0,1667816323,12990.172497039988,158.4382897500036,54344.04241824001 2022-11-07,10:18:45.000,311,11075865,-795,0,1667816324,12990.091661320002,158.29730715000187,54343.8887016 2022-11-07,10:18:46.000,311,11075878,-795,0,1667816325,12990.118606559998,158.26911063000443,54343.930624320004 2022-11-07,10:18:47.000,311,11075905,-795,0,1667816326,12990.064716079993,158.25501236999844,54343.73498496001 2022-11-07,10:18:48.000,311,11075886,-795,0,1667816327,12990.098397629998,158.21271759000228,54343.832804640006 2022-11-07,10:18:49.000,311,11075887,-795,0,1667816328,12990.091661320002,158.26911063000443,54343.714023600005 2022-11-07,10:18:50.000,311,11075890,-795,0,1667816329,12990.078188699998,158.2761597600038,54343.72799784 2022-11-07,10:18:51.000,311,11075913,-795,0,1667816330,12989.997352979997,158.38189671000146,54343.665113760006 2022-11-07,10:18:52.000,311,11075893,-795,0,1667816331,12989.862626779992,158.44533888000296,54343.497422880006 2022-11-07,10:18:53.000,311,11075906,-795,0,1667816332,12989.849154160001,158.46648627000104,54343.58126832 2022-11-07,10:18:54.000,311,11075924,-795,0,1667816333,12989.923253569992,158.50173191999784,54343.679088 2022-11-07,10:18:55.000,311,11075900,-795,0,1667816334,12989.903044639992,158.5228793100032,54343.74197208 2022-11-07,10:18:56.000,311,11075882,-795,0,1667816335,12989.835681539997,158.55812496,54343.67210088 2022-11-07,10:18:57.000,311,11075898,-795,0,1667816336,12989.741373199991,158.64271451999957,54343.427551680004 2022-11-07,10:18:58.000,311,11075936,-795,0,1667816337,12989.694219029996,158.72730407999916,54343.46947440001 2022-11-07,10:18:59.000,311,11075875,-795,0,1667816338,12989.700955339991,158.74140233999788,54343.53235848 2022-11-07,10:19:00.000,311,11075903,-795,0,1667816339,12989.680746409991,158.80484450999938,54343.53235848 2022-11-07,10:19:01.000,311,11075963,-795,0,1667816340,12989.721164269991,158.92467972000304,54343.53235848 2022-11-07,10:19:02.000,311,11075927,-795,0,1667816341,12989.714427959996,159.016318410002,54343.39960320001 2022-11-07,10:19:03.000,311,11075857,-795,0,1667816342,12989.734636889996,159.08680971000285,54343.28780928 2022-11-07,10:19:04.000,311,11075921,-675,0,1667816343,12989.748109510001,159.13615361999837,54343.35069336001 2022-11-07,10:19:05.000,311,11075915,-795,0,1667816344,12989.741373199991,159.22074317999795,54343.33671912 2022-11-07,10:19:06.000,311,11075907,-795,0,1667816345,12989.788527370001,159.2277923100046,54343.34370624 2022-11-07,10:19:07.000,311,11075911,-795,0,1667816346,12989.815472609997,159.30533274000481,54343.210950960005 2022-11-07,10:19:08.000,311,11075908,-795,0,1667816347,12989.721164269991,159.31238187000417,54343.24588656 2022-11-07,10:19:09.000,311,11075895,-795,0,1667816348,12989.781791059992,159.3617257799997,54343.44152592001 2022-11-07,10:19:10.000,311,11075892,-795,0,1667816349,12989.781791059992,159.31238187000417,54343.50441 2022-11-07,10:19:11.000,311,11075884,-795,0,1667816350,12989.768318440001,159.25598883000202,54343.448513040006 2022-11-07,10:19:12.000,311,11075885,-795,0,1667816351,12989.761582129991,159.18549753000116,54343.35069336001 2022-11-07,10:19:13.000,311,11075860,-795,0,1667816352,12989.808736300001,159.1150062300003,54343.3646676 2022-11-07,10:19:14.000,311,11075902,-795,0,1667816353,12989.822208919992,159.05861318999814,54343.42056456001 2022-11-07,10:19:15.000,311,11075900,-795,0,1667816354,12989.754845819996,158.95992536999984,54343.3646676 2022-11-07,10:19:16.000,311,11075922,-795,0,1667816355,12989.613383309996,158.91058146000432,54343.27383504001 2022-11-07,10:19:17.000,311,11075920,-795,0,1667816356,12989.57970175999,158.8823849399996,54343.27383504001 2022-11-07,10:19:18.000,311,11075950,-795,0,1667816357,12989.55949282999,158.81189363999874,54343.41357744 2022-11-07,10:19:19.000,311,11075911,-795,0,1667816358,12989.47865710999,158.81189363999874,54343.35069336001 2022-11-07,10:19:20.000,311,11075858,-795,0,1667816359,12989.350667219995,158.8330410300041,54343.33671912 2022-11-07,10:19:21.000,311,11075920,-795,0,1667816360,12989.148577919994,158.77664799000195,54343.21793808 2022-11-07,10:19:22.000,311,11075918,-795,0,1667816361,12988.953224929988,158.73435320999852,54343.09915704 2022-11-07,10:19:23.000,311,11075893,-795,0,1667816362,12988.751135630002,158.7484514700045,54342.973388880004 2022-11-07,10:19:24.000,311,11075915,-795,0,1667816363,12988.623145739992,158.74140233999788,54343.07819568 2022-11-07,10:19:25.000,311,11075902,-795,0,1667816364,12988.434529059996,158.71320582000044,54343.10614416001 2022-11-07,10:19:26.000,311,11075924,-795,0,1667816365,12988.18528559,158.60041974000342,54342.93146616 2022-11-07,10:19:27.000,311,11075871,-795,0,1667816366,12987.962987359999,158.5369775700019,54342.756788160004 2022-11-07,10:19:28.000,311,11075869,-795,0,1667816367,12987.673326030002,158.48058452999976,54342.58211016001 2022-11-07,10:19:29.000,311,11075886,-795,0,1667816368,12987.451027800002,158.38189671000146,54342.55416168 2022-11-07,10:19:30.000,311,11075912,-795,0,1667816369,12987.410609940001,158.28320889000315,54342.540187440005 2022-11-07,10:19:31.000,311,11075900,-795,0,1667816370,12987.323037909991,158.10698064000462,54342.42839352 2022-11-07,10:19:32.000,311,11075870,-795,0,1667816371,12987.14115753999,157.9659980400029,54342.18384432 2022-11-07,10:19:33.000,311,11075859,-795,0,1667816372,12986.96601348,157.8320645700005,54342.11397312 2022-11-07,10:19:34.000,311,11075914,-795,0,1667816373,12986.790869419994,157.75452414000029,54342.03012768001 2022-11-07,10:19:35.000,311,11075887,-795,0,1667816374,12986.602252739998,157.68403283999942,54342.00916632001 2022-11-07,10:19:36.000,311,11075878,-795,0,1667816375,12986.420372369997,157.5853450200011,54341.90435952 2022-11-07,10:19:37.000,311,11075898,-795,0,1667816376,12986.305855099992,157.59239415000047,54341.8275012 2022-11-07,10:19:38.000,311,11075913,-795,0,1667816377,12986.150919970001,157.4866572000028,54341.50609368001 2022-11-07,10:19:39.000,311,11075910,-795,0,1667816378,12986.117238419996,157.49370633000217,54341.42923536001 2022-11-07,10:19:40.000,311,11075898,-795,0,1667816379,12986.198074139997,157.36682198999915,54341.49910656 2022-11-07,10:19:41.000,311,11075918,-795,0,1667816380,12986.265437239992,157.29633068999829,54341.415261120004 2022-11-07,10:19:42.000,311,11075915,-795,0,1667816381,12986.251964620002,157.23288852000405,54341.17769904 2022-11-07,10:19:43.000,311,11075898,-795,0,1667816382,12986.198074139997,157.10600418000104,54341.02398240001 2022-11-07,10:19:44.000,311,11075897,-795,0,1667816383,12986.164392589992,157.00731636000273,54341.01699528 2022-11-07,10:19:45.000,311,11075901,-795,0,1667816384,12986.097029489996,156.99321810000401,54340.863278640005 2022-11-07,10:19:46.000,311,11075928,-795,0,1667816385,12986.097029489996,156.97911983999802,54340.77244608 2022-11-07,10:19:47.000,311,11075875,-795,0,1667816386,12986.063347939991,156.9650215799993,54340.52090976001 2022-11-07,10:19:48.000,311,11075897,-795,0,1667816387,12986.110502110001,156.9156776700038,54340.45103856001 2022-11-07,10:19:49.000,311,11075902,-795,0,1667816388,12986.171128900001,156.85928463000164,54340.56981960001 2022-11-07,10:19:50.000,311,11075881,-795,0,1667816389,12986.171128900001,156.7676459400027,54340.45802568 2022-11-07,10:19:51.000,311,11075912,-795,0,1667816390,12986.171128900001,156.72535115999926,54340.38815448 2022-11-07,10:19:52.000,311,11075881,-795,0,1667816391,12986.056611629996,156.7042037700012,54340.143605280005 2022-11-07,10:19:53.000,311,11075897,-795,0,1667816392,12986.090293180001,156.7042037700012,54340.094695440006 2022-11-07,10:19:54.000,311,11075891,-795,0,1667816393,12986.063347939991,156.6689581200044,54339.9409788 2022-11-07,10:19:55.000,311,11075901,-795,0,1667816394,12986.056611629996,156.69715464000183,54339.91303032 2022-11-07,10:19:56.000,311,11075900,-795,0,1667816395,12985.90841281,156.69010551000247,54339.71739096 2022-11-07,10:19:57.000,311,11075903,-795,0,1667816396,12985.90841281,156.73240028999862,54339.703416719996 2022-11-07,10:19:58.000,311,11075908,-795,0,1667816397,12985.915149119995,156.6830563800031,54339.738352320004 2022-11-07,10:19:59.000,311,11075898,-795,0,1667816398,12985.90167649999,156.6830563800031,54339.6265584 2022-11-07,10:20:00.000,311,11075867,-795,0,1667816399,12985.88146756999,156.67600725000375,54339.472841760005 2022-11-07,10:20:01.000,311,11075909,-795,0,1667816400,12985.82757709,156.7183020299999,54339.40995768 2022-11-07,10:20:02.000,311,11075887,-795,0,1667816401,12985.76021398999,156.7676459400027,54339.186369840005 2022-11-07,10:20:03.000,311,11075891,-795,0,1667816402,12985.733268749995,156.88748114999908,54339.09553728 2022-11-07,10:20:04.000,311,11075877,-795,0,1667816403,12985.80063184999,156.94387419000122,54339.20733120001 2022-11-07,10:20:05.000,311,11075891,-795,0,1667816404,12985.76021398999,157.0778076600036,54339.13047288001 2022-11-07,10:20:06.000,311,11075896,-795,0,1667816405,12985.65916933999,157.13420069999847,54338.97675624 2022-11-07,10:20:07.000,311,11075906,-795,0,1667816406,12985.65916933999,157.16944635000254,54338.94182064001 2022-11-07,10:20:08.000,311,11075918,-795,0,1667816407,12985.571597309994,157.23288852000405,54338.753168400006 2022-11-07,10:20:09.000,311,11075882,-795,0,1667816408,12985.591806239994,157.2258393900047,54338.74618128001 2022-11-07,10:20:10.000,311,11075910,-795,0,1667816409,12985.65916933999,157.2610850400015,54338.76015552 2022-11-07,10:20:11.000,311,11075887,-795,0,1667816410,12985.67937826999,157.31042895000428,54338.71124568 2022-11-07,10:20:12.000,311,11075896,-795,0,1667816411,12985.61875147999,157.34567460000108,54338.52958056001 2022-11-07,10:20:13.000,311,11075898,-795,0,1667816412,12985.652433029994,157.3738711199985,54338.55752904001 2022-11-07,10:20:14.000,311,11075917,-795,0,1667816413,12985.63896040999,157.3738711199985,54338.59246464 2022-11-07,10:20:15.000,311,11075912,-795,0,1667816414,12985.63896040999,157.44436241999938,54338.585477520006 2022-11-07,10:20:16.000,311,11075880,-795,0,1667816415,12985.63896040999,157.43731329000002,54338.50861920001 2022-11-07,10:20:17.000,311,11075939,-795,0,1667816416,12985.510970519994,157.4584606799981,54338.347915440005 2022-11-07,10:20:18.000,311,11075849,-795,0,1667816417,12985.53791575999,157.3879693800045,54338.36188968001 2022-11-07,10:20:19.000,311,11075927,-795,0,1667816418,12985.510970519994,157.40206764000322,54338.299005600005 2022-11-07,10:20:20.000,311,11075904,-795,0,1667816419,12985.457080039989,157.40206764000322,54338.31297984 2022-11-07,10:20:21.000,311,11075899,-795,0,1667816420,12985.302144909998,157.46550981000473,54338.31297984 2022-11-07,10:20:22.000,311,11075916,-795,0,1667816421,12985.140473469997,157.4584606799981,54338.18721168 2022-11-07,10:20:23.000,311,11075884,-795,0,1667816422,12985.032692510002,157.45141154999874,54338.012533680005 2022-11-07,10:20:24.000,311,11075836,-795,0,1667816423,12984.904702619991,157.43026416000066,54337.844842800005 2022-11-07,10:20:25.000,311,11075890,-795,0,1667816424,12984.951856790001,157.4584606799981,54337.87279128 2022-11-07,10:20:26.000,311,11075883,-795,0,1667816425,12984.978802029997,157.43026416000066,54337.80292008 2022-11-07,10:20:27.000,311,11075918,-795,0,1667816426,12984.965329409992,157.43731329000002,54337.76099736 2022-11-07,10:20:28.000,311,11075866,-795,0,1667816427,12984.904702619991,157.4725589400041,54337.62125496001 2022-11-07,10:20:29.000,311,11075927,-795,0,1667816428,12984.884493689991,157.4584606799981,54337.47452544 2022-11-07,10:20:30.000,311,11075940,-795,0,1667816429,12984.756503799996,157.51485372000025,54337.460551200005 2022-11-07,10:20:31.000,311,11075884,-795,0,1667816430,12984.803657969991,157.53600110999832,54337.64920344001 2022-11-07,10:20:32.000,311,11075900,-795,0,1667816431,12984.58135973999,157.55009937000432,54337.43958984 2022-11-07,10:20:33.000,311,11075900,-795,0,1667816432,12984.39947936999,157.6205906699979,54337.21600200001 2022-11-07,10:20:34.000,311,11075912,-795,0,1667816433,12984.345588889999,157.59944327999983,54337.292860320005 2022-11-07,10:20:35.000,311,11075889,-795,0,1667816434,12984.278225789989,157.62763980000454,54337.30683456 2022-11-07,10:20:36.000,311,11075910,-795,0,1667816435,12984.150235899993,157.54305023999768,54337.20202776 2022-11-07,10:20:37.000,311,11075870,-795,0,1667816436,12983.988564459993,157.56419763000304,54337.041324 2022-11-07,10:20:38.000,311,11075902,-795,0,1667816437,12984.008773389993,157.50075546000153,54336.99940128001 2022-11-07,10:20:39.000,311,11075894,-795,0,1667816438,12983.954882910002,157.4584606799981,54337.02734976001 2022-11-07,10:20:40.000,311,11075907,-795,0,1667816439,12983.860574569997,157.34567460000108,54336.91555584 2022-11-07,10:20:41.000,311,11075859,-795,0,1667816440,12983.705639439992,157.2610850400015,54336.81773616 2022-11-07,10:20:42.000,311,11075892,-795,0,1667816441,12983.597858479996,157.15534809000383,54336.53126424 2022-11-07,10:20:43.000,311,11075904,-795,0,1667816442,12983.456395969995,157.18354461000126,54336.39850896001 2022-11-07,10:20:44.000,311,11075909,-795,0,1667816443,12983.355351319995,157.0778076600036,54336.44741880001 2022-11-07,10:20:45.000,311,11075890,-795,0,1667816444,12983.213888809994,157.04256200999953,54336.43344456 2022-11-07,10:20:46.000,311,11075866,-795,0,1667816445,12982.944436409998,156.98616897000466,54336.20985672001 2022-11-07,10:20:47.000,311,11075881,-795,0,1667816446,12982.708665559992,156.9650215799993,54336.03517872 2022-11-07,10:20:48.000,311,11075922,-795,0,1667816447,12982.668247699992,156.92272680000315,54335.99325600001 2022-11-07,10:20:49.000,311,11075927,-795,0,1667816448,12982.540257809997,156.95092332000058,54335.85351360001 2022-11-07,10:20:50.000,311,11075897,-795,0,1667816449,12982.466158399991,156.95797244999994,54335.76268104 2022-11-07,10:20:51.000,311,11075868,-795,0,1667816450,12982.445949469991,157.00026723000337,54335.5740288 2022-11-07,10:20:52.000,311,11075869,-795,0,1667816451,12982.398795299996,157.0284637500008,54335.42729928 2022-11-07,10:20:53.000,311,11075899,-795,0,1667816452,12982.29101434,157.12010243999976,54335.294544 2022-11-07,10:20:54.000,311,11075869,-795,0,1667816453,12982.28427802999,157.19059374000062,54335.4342864 2022-11-07,10:20:55.000,311,11075843,-795,0,1667816454,12982.16976076,157.35272373000043,54335.38537656 2022-11-07,10:20:56.000,311,11075907,-795,0,1667816455,12982.08218872999,157.43026416000066,54335.17576296001 2022-11-07,10:20:57.000,311,11075887,-795,0,1667816456,12981.947462529999,157.55714850000368,54335.02204632 2022-11-07,10:20:58.000,311,11075924,-795,0,1667816457,12981.947462529999,157.65583632000198,54335.00108496 2022-11-07,10:20:59.000,311,11075932,-795,0,1667816458,12981.94072621999,157.74042588000157,54335.043007680004 2022-11-07,10:21:00.000,311,11075926,-795,0,1667816459,12981.96093514999,157.8320645700005,54334.9801236 2022-11-07,10:21:01.000,311,11075898,-795,0,1667816460,12982.014825629994,157.9800963000016,54335.02204632 2022-11-07,10:21:02.000,311,11075914,-795,0,1667816461,12982.095661349995,158.14927542000078,54334.86134256 2022-11-07,10:21:03.000,311,11075886,-795,0,1667816462,12982.14955183,158.38189671000146,54334.68666456 2022-11-07,10:21:04.000,311,11075888,-795,0,1667816463,12982.14281551999,158.55107583000063,54334.491025200005 2022-11-07,10:21:05.000,311,11075880,-795,0,1667816464,12982.237123859995,158.69910756000172,54334.58884488 2022-11-07,10:21:06.000,311,11075903,-795,0,1667816465,12982.20344230999,158.79074625000067,54334.55390928001 2022-11-07,10:21:07.000,311,11075931,-795,0,1667816466,12982.095661349995,158.8330410300041,54334.35826992 2022-11-07,10:21:08.000,311,11075900,-795,0,1667816467,12982.02156193999,158.95992536999984,54334.30237296 2022-11-07,10:21:09.000,311,11075907,-795,0,1667816468,12981.927253599999,159.06566232000478,54334.26743736001 2022-11-07,10:21:10.000,311,11075912,-795,0,1667816469,12981.933989909994,159.0304166700007,54334.25346312 2022-11-07,10:21:11.000,311,11075892,-795,0,1667816470,12981.846417879999,159.15730101000372,54334.176604800006 2022-11-07,10:21:12.000,311,11075917,-795,0,1667816471,12981.745373229998,159.15730101000372,54333.987952560004 2022-11-07,10:21:13.000,311,11075886,-795,0,1667816472,12981.752109539993,159.19959578999988,54333.95301696 2022-11-07,10:21:14.000,311,11075920,-795,0,1667816473,12981.725164299998,159.24893970000267,54333.91109424001 2022-11-07,10:21:15.000,311,11075909,-795,0,1667816474,12981.711691679993,159.27008709000074,54333.81327456001 2022-11-07,10:21:16.000,311,11075876,-795,0,1667816475,12981.570229169993,159.29123447999882,54333.54776400001 2022-11-07,10:21:17.000,311,11075931,-795,0,1667816476,12981.563492859997,159.22074317999795,54333.57571248001 2022-11-07,10:21:18.000,311,11075908,-795,0,1667816477,12981.536547620002,159.2277923100046,54333.61064808 2022-11-07,10:21:19.000,311,11075871,-795,0,1667816478,12981.509602379992,159.12205535999965,54333.484879920004 2022-11-07,10:21:20.000,311,11075904,-795,0,1667816479,12981.415294040002,159.10795710000093,54333.366098880004 2022-11-07,10:21:21.000,311,11075917,-795,0,1667816480,12981.388348799992,159.07271145000414,54333.24033072001 2022-11-07,10:21:22.000,311,11075895,-795,0,1667816481,12981.341194629997,159.00222015000327,54333.0586656 2022-11-07,10:21:23.000,311,11075881,-795,0,1667816482,12981.226677359991,159.04451492999942,54332.89097472 2022-11-07,10:21:24.000,311,11075914,-795,0,1667816483,12981.186259499991,159.05861318999814,54332.96084592 2022-11-07,10:21:25.000,311,11075924,-795,0,1667816484,12981.07174223,159.05156405999878,54332.89796184 2022-11-07,10:21:26.000,311,11075928,-795,0,1667816485,12980.92354340999,159.0797605800035,54332.75821944001 2022-11-07,10:21:27.000,311,11075869,-795,0,1667816486,12980.72145410999,159.10090797000157,54332.58354144 2022-11-07,10:21:28.000,311,11075860,-795,0,1667816487,12980.660827319989,159.0938588400022,54332.527644480004 2022-11-07,10:21:29.000,311,11075880,-795,0,1667816488,12980.593464219994,159.1150062300003,54332.42283768001 2022-11-07,10:21:30.000,311,11075887,-795,0,1667816489,12980.492419569993,159.17139927000244,54332.2900824 2022-11-07,10:21:31.000,311,11075884,-795,0,1667816490,12980.425056469998,159.27008709000074,54331.93373928 2022-11-07,10:21:32.000,311,11075930,-795,0,1667816491,12980.418320160003,159.3617257799997,54331.98963624001 2022-11-07,10:21:33.000,311,11075880,-795,0,1667816492,12980.350957059993,159.4251679500012,54331.94771352001 2022-11-07,10:21:34.000,311,11075926,-795,0,1667816493,12980.310539199992,159.48156099000335,54332.01758472001 2022-11-07,10:21:35.000,311,11075896,-795,0,1667816494,12980.202758239997,159.60844532999909,54331.95470064 2022-11-07,10:21:36.000,311,11075930,-795,0,1667816495,12980.074768350001,159.64369098000316,54331.80098400001 2022-11-07,10:21:37.000,311,11075911,-795,0,1667816496,12979.879415359996,159.72123141000338,54331.58438328001 2022-11-07,10:21:38.000,311,11075885,-795,0,1667816497,12979.78510701999,159.8340174900004,54331.5564348 2022-11-07,10:21:39.000,311,11075949,-795,0,1667816498,12979.78510701999,159.95385270000406,54331.66822872 2022-11-07,10:21:40.000,311,11075905,-795,0,1667816499,12979.72448022999,160.045491390003,54331.57040904 2022-11-07,10:21:41.000,311,11075918,-795,0,1667816500,12979.68406236999,160.1653265999994,54331.52848632 2022-11-07,10:21:42.000,311,11075896,-795,0,1667816501,12979.65038082,160.20762138000282,54331.40970528 2022-11-07,10:21:43.000,311,11075895,-795,0,1667816502,12979.556072479994,160.2922109400024,54331.304898480004 2022-11-07,10:21:44.000,311,11075864,-795,0,1667816503,12979.576281409994,160.33450571999856,54331.304898480004 2022-11-07,10:21:45.000,311,11075930,-795,0,1667816504,12979.46176413999,160.36975137000263,54331.07432352 2022-11-07,10:21:46.000,311,11075916,-795,0,1667816505,12979.475236759994,160.44729180000286,54331.039387920006 2022-11-07,10:21:47.000,311,11075896,-795,0,1667816506,12979.421346279989,160.50368483999773,54330.87868416 2022-11-07,10:21:48.000,311,11075886,-795,0,1667816507,12979.360719489989,160.5389304900018,54330.75990312 2022-11-07,10:21:49.000,311,11075945,-795,0,1667816508,12979.340510559989,160.58122526999796,54330.91361976001 2022-11-07,10:21:50.000,311,11075901,-795,0,1667816509,12979.421346279989,160.5741761399986,54330.86470992001 2022-11-07,10:21:51.000,311,11075896,-795,0,1667816510,12979.367455799998,160.5741761399986,54330.66208344 2022-11-07,10:21:52.000,311,11075896,-795,0,1667816511,12979.313565319993,160.5389304900018,54330.536315280006 2022-11-07,10:21:53.000,311,11075896,-795,0,1667816512,12979.259674839988,160.5389304900018,54330.50836680001 2022-11-07,10:21:54.000,311,11075923,-795,0,1667816513,12979.185575429998,160.55302875000052,54330.48041832001 2022-11-07,10:21:55.000,311,11075892,-795,0,1667816514,12979.158630190002,160.46139006000158,54330.347663040004 2022-11-07,10:21:56.000,311,11075911,-795,0,1667816515,12979.124948639997,160.46139006000158,54330.27779184 2022-11-07,10:21:57.000,311,11075899,-795,0,1667816516,12979.165366499998,160.50368483999773,54330.131062320004 2022-11-07,10:21:58.000,311,11075915,-795,0,1667816517,12979.185575429998,160.52483223000308,54330.05420400001 2022-11-07,10:21:59.000,311,11075900,-795,0,1667816518,12979.266411149998,160.5741761399986,54330.082152480005 2022-11-07,10:22:00.000,311,11075866,-795,0,1667816519,12979.279883769988,160.59532353000395,54329.984332800006 2022-11-07,10:22:01.000,311,11075929,-795,0,1667816520,12979.273147459993,160.6023726600033,54329.844590400004 2022-11-07,10:22:02.000,311,11075907,-795,0,1667816521,12979.192311739993,160.65876569999818,54329.60004120001 2022-11-07,10:22:03.000,311,11075886,-795,0,1667816522,12979.212520669993,160.70810961000097,54329.57209272001 2022-11-07,10:22:04.000,311,11075955,-795,0,1667816523,12979.225993289998,160.79269917000056,54329.59305408 2022-11-07,10:22:05.000,311,11075882,-795,0,1667816524,12979.313565319993,160.77860091000184,54329.627989680004 2022-11-07,10:22:06.000,311,11075895,-795,0,1667816525,12979.46176413999,160.70810961000097,54329.46728592 2022-11-07,10:22:07.000,311,11075907,-795,0,1667816526,12979.576281409994,160.70106048000162,54329.40440184001 2022-11-07,10:22:08.000,311,11075900,-795,0,1667816527,12979.75142547,160.64466743999947,54329.46728592 2022-11-07,10:22:09.000,311,11075882,-795,0,1667816528,12979.84573380999,160.65171656999883,54329.34151776 2022-11-07,10:22:10.000,311,11075892,-795,0,1667816529,12979.919833219996,160.56712700999924,54329.34850488 2022-11-07,10:22:11.000,311,11075914,-795,0,1667816530,12980.007405249991,160.51778310000373,54329.29959504 2022-11-07,10:22:12.000,311,11075891,-795,0,1667816531,12979.960251079996,160.4754883200003,54329.124917040004 2022-11-07,10:22:13.000,311,11075902,-795,0,1667816532,12979.940042149996,160.489586579999,54329.17382688 2022-11-07,10:22:14.000,311,11075890,-795,0,1667816533,12979.91309691,160.52483223000308,54329.21574960001 2022-11-07,10:22:15.000,311,11075933,-795,0,1667816534,12979.81205226,160.56007787999988,54329.20876248 2022-11-07,10:22:16.000,311,11075865,-795,0,1667816535,12979.616699269995,160.6023726600033,54329.08299432 2022-11-07,10:22:17.000,311,11075902,-795,0,1667816536,12979.488709379999,160.6023726600033,54329.04805872001 2022-11-07,10:22:18.000,311,11075913,-795,0,1667816537,12979.327037939998,160.67286396000418,54328.7965224 2022-11-07,10:22:19.000,311,11075885,-795,0,1667816538,12979.205784359998,160.5882744000046,54328.691715600005 2022-11-07,10:22:20.000,311,11075908,-795,0,1667816539,12979.205784359998,160.5741761399986,54328.70568984 2022-11-07,10:22:21.000,311,11075946,-795,0,1667816540,12979.098003400002,160.6023726600033,54328.8663936 2022-11-07,10:22:22.000,311,11075923,-795,0,1667816541,12978.916123030001,160.51073397000437,54328.64979288 2022-11-07,10:22:23.000,311,11075892,-795,0,1667816542,12978.781396829996,160.489586579999,54328.56594744001 2022-11-07,10:22:24.000,311,11075866,-795,0,1667816543,12978.52541704999,160.4754883200003,54328.3423596 2022-11-07,10:22:25.000,311,11075889,-795,0,1667816544,12978.289646199999,160.45434093000222,54328.32139824 2022-11-07,10:22:26.000,311,11075884,-795,0,1667816545,12978.013457489993,160.42614441000478,54328.16069448001 2022-11-07,10:22:27.000,311,11075905,-795,0,1667816546,12977.744005089997,160.44729180000286,54327.99300360001 2022-11-07,10:22:28.000,311,11075894,-795,0,1667816547,12977.420662209995,160.3908987600007,54327.7135188 2022-11-07,10:22:29.000,311,11075854,-795,0,1667816548,12977.13100088,160.2922109400024,54327.7135188 2022-11-07,10:22:30.000,311,11075912,-795,0,1667816549,12976.888493719998,160.20057225000346,54327.66460896 2022-11-07,10:22:31.000,311,11075895,-795,0,1667816550,12976.625777629997,160.1653265999994,54327.40608552 2022-11-07,10:22:32.000,311,11075874,-795,0,1667816551,12976.201390099995,160.18647399000474,54327.08467800001 2022-11-07,10:22:33.000,311,11075911,-795,0,1667816552,12976.09360914,160.0807370399998,54326.95192272 2022-11-07,10:22:34.000,311,11075898,-795,0,1667816553,12975.95214663,160.03844226000365,54326.95192272 2022-11-07,10:22:35.000,311,11075893,-795,0,1667816554,12975.837629359994,160.01024573999894,54326.8750644 2022-11-07,10:22:36.000,311,11075917,-795,0,1667816555,12975.729848399998,160.00319660999958,54326.735322 2022-11-07,10:22:37.000,311,11075887,-795,0,1667816556,12975.649012679998,159.98909835000086,54326.57461824001 2022-11-07,10:22:38.000,311,11075914,-795,0,1667816557,12975.534495409993,160.0313931300043,54326.37199176 2022-11-07,10:22:39.000,311,11075902,-795,0,1667816558,12975.527759099998,160.09483529999852,54326.45583720001 2022-11-07,10:22:40.000,311,11075876,-795,0,1667816559,12975.574913269993,160.1794248599981,54326.2811592 2022-11-07,10:22:41.000,311,11075893,-795,0,1667816560,12975.608594819998,160.31335833000048,54326.176352400005 2022-11-07,10:22:42.000,311,11075920,-795,0,1667816561,12975.635540059993,160.4120461499988,54325.99468728 2022-11-07,10:22:43.000,311,11075886,-795,0,1667816562,12975.669221609998,160.46843919000094,54325.97372592 2022-11-07,10:22:44.000,311,11075891,-795,0,1667816563,12975.729848399998,160.5741761399986,54325.98770016 2022-11-07,10:22:45.000,311,11075934,-795,0,1667816564,12975.810684119999,160.67991309000354,54325.98071304001 2022-11-07,10:22:46.000,311,11075941,-795,0,1667816565,12975.743321019989,160.79269917000056,54325.77808656 2022-11-07,10:22:47.000,311,11075913,-795,0,1667816566,12975.770266259999,160.91253438000422,54325.82000928 2022-11-07,10:22:48.000,311,11075820,-795,0,1667816567,12975.797211499994,161.0817135000034,54325.78507368001 2022-11-07,10:22:49.000,311,11075913,-795,0,1667816568,12975.716375779994,161.25794175000192,54325.74315096001 2022-11-07,10:22:50.000,311,11075933,-795,0,1667816569,12975.716375779994,161.39892435000365,54325.64533128001 2022-11-07,10:22:51.000,311,11075912,-795,0,1667816570,12975.669221609998,161.56810347000282,54325.66629264001 2022-11-07,10:22:52.000,311,11075876,-795,0,1667816571,12975.655748989993,161.6738404200005,54325.47065328 2022-11-07,10:22:53.000,311,11075910,-795,0,1667816572,12975.756793639994,161.80777389000286,54325.53353736 2022-11-07,10:22:54.000,311,11075929,-795,0,1667816573,12975.95214663,161.85711779999838,54325.603408560004 2022-11-07,10:22:55.000,311,11075906,-795,0,1667816574,12975.999300799995,161.96285475000332,54325.59642144001 2022-11-07,10:22:56.000,311,11075914,-795,0,1667816575,12976.02624603999,161.9981004000001,54325.56148584 2022-11-07,10:22:57.000,311,11075938,-795,0,1667816576,12975.96561924999,162.06154257000162,54325.47764040001 2022-11-07,10:22:58.000,311,11075927,-795,0,1667816577,12975.878047219994,162.08973908999906,54325.40776920001 2022-11-07,10:22:59.000,311,11075929,-795,0,1667816578,12975.91172877,162.2095743000027,54325.30994952001 2022-11-07,10:23:00.000,311,11075929,-795,0,1667816579,12975.97235556,162.25891820999823,54325.42873056001 2022-11-07,10:23:01.000,311,11075925,-795,0,1667816580,12976.02624603999,162.30826212000102,54325.47065328 2022-11-07,10:23:02.000,311,11075931,-795,0,1667816581,12976.06666389999,162.35055690000445,54325.46366616 2022-11-07,10:23:03.000,311,11075930,-795,0,1667816582,12976.080136519995,162.37875342000189,54325.36584648 2022-11-07,10:23:04.000,311,11075845,-795,0,1667816583,12976.080136519995,162.40694993999932,54325.40776920001 2022-11-07,10:23:05.000,311,11075920,-795,0,1667816584,12975.99256449,162.4421955900034,54325.29597528 2022-11-07,10:23:06.000,311,11075895,-795,0,1667816585,12975.95214663,162.44924472000275,54325.17719424 2022-11-07,10:23:07.000,311,11075912,-795,0,1667816586,12975.777002569994,162.4421955900034,54324.932645040004 2022-11-07,10:23:08.000,311,11075924,-795,0,1667816587,12975.723112089989,162.40694993999932,54324.96758064 2022-11-07,10:23:09.000,311,11075909,-795,0,1667816588,12975.574913269993,162.4421955900034,54324.94661928001 2022-11-07,10:23:10.000,311,11075909,-795,0,1667816589,12975.527759099998,162.4562938500021,54325.01649048 2022-11-07,10:23:11.000,311,11075888,-795,0,1667816590,12975.339142420002,162.47039211000083,54324.953606400006 2022-11-07,10:23:12.000,311,11075885,-795,0,1667816591,12975.089898949991,162.47039211000083,54324.73700568001 2022-11-07,10:23:13.000,311,11075925,-795,0,1667816592,12974.98885429999,162.49858862999827,54324.667134480005 2022-11-07,10:23:14.000,311,11075922,-795,0,1667816593,12974.81371024,162.51268689000426,54324.58328904 2022-11-07,10:23:15.000,311,11075908,-795,0,1667816594,12974.66551141999,162.49858862999827,54324.44354664001 2022-11-07,10:23:16.000,311,11075915,-795,0,1667816595,12974.564466769989,162.48449036999955,54324.19899744 2022-11-07,10:23:17.000,311,11075933,-715,0,1667816596,12974.510576289998,162.48449036999955,54324.17803608 2022-11-07,10:23:18.000,311,11075930,-795,0,1667816597,12974.449949499998,162.4421955900034,54324.164061840005 2022-11-07,10:23:19.000,311,11075948,-795,0,1667816598,12974.355641159993,162.42809733000468,54324.08720352001 2022-11-07,10:23:20.000,311,11075883,-795,0,1667816599,12974.288278059998,162.42104819999804,54323.96143536 2022-11-07,10:23:21.000,311,11075940,-795,0,1667816600,12974.207442339997,162.47039211000083,54323.79374448 2022-11-07,10:23:22.000,311,11075907,-795,0,1667816601,12974.214178649992,162.5761290599985,54323.57714376 2022-11-07,10:23:23.000,311,11075922,-795,0,1667816602,12974.227651269997,162.6677677500047,54323.52823392 2022-11-07,10:23:24.000,311,11075922,-795,0,1667816603,12974.342168540003,162.75940644000366,54323.59810512 2022-11-07,10:23:25.000,311,11075949,-795,0,1667816604,12974.369113779998,162.92153643000347,54323.50727256 2022-11-07,10:23:26.000,311,11075908,-795,0,1667816605,12974.449949499998,163.06956816000456,54323.43740136001 2022-11-07,10:23:27.000,311,11075910,-795,0,1667816606,12974.530785219999,163.26694380000117,54323.36054304 2022-11-07,10:23:28.000,311,11075893,-795,0,1667816607,12974.678984039994,163.3797298799982,54323.30464608 2022-11-07,10:23:29.000,311,11075875,-795,0,1667816608,12974.8541281,163.5066142200012,54323.24874912001 2022-11-07,10:23:30.000,311,11075903,-795,0,1667816609,12975.150525739991,163.67579334000038,54323.34656880001 2022-11-07,10:23:31.000,311,11075930,-795,0,1667816610,12975.419978140002,163.74628464000125,54323.29067184 2022-11-07,10:23:32.000,311,11075952,-795,0,1667816611,12975.649012679998,163.9013655000017,54323.22080064001 2022-11-07,10:23:33.000,311,11075927,-795,0,1667816612,12975.94541031999,164.03529897000408,54323.22080064001 2022-11-07,10:23:34.000,311,11075936,-795,0,1667816613,12976.430424639992,164.10579026999767,54323.43041424 2022-11-07,10:23:35.000,311,11075924,-795,0,1667816614,12976.800921689988,164.2115272200026,54323.612079360006 2022-11-07,10:23:36.000,311,11075865,-795,0,1667816615,12977.17141874,164.38070634000178,54323.60509224001 2022-11-07,10:23:37.000,311,11075922,-795,0,1667816616,12977.45434376,164.52168894000351,54323.54919528 2022-11-07,10:23:38.000,311,11075853,-795,0,1667816617,12977.804631879997,164.62037676000182,54323.64002784 2022-11-07,10:23:39.000,311,11075910,-795,0,1667816618,12978.154919999994,164.68381893000333,54323.91252552 2022-11-07,10:23:40.000,311,11075891,-795,0,1667816619,12978.47152657,164.789555880001,54323.96842248001 2022-11-07,10:23:41.000,311,11075896,-795,0,1667816620,12978.929595649992,164.87414544000058,54324.19899744 2022-11-07,10:23:42.000,311,11075929,-795,0,1667816621,12979.246202219998,164.92348935000336,54324.34572696 2022-11-07,10:23:43.000,311,11075899,-795,0,1667816622,12979.508918309999,164.97283325999888,54324.464508 2022-11-07,10:23:44.000,311,11075891,-795,0,1667816623,12979.73121654,165.09266847000254,54324.65316024 2022-11-07,10:23:45.000,311,11075899,-795,0,1667816624,12979.82552487999,165.14906151000469,54324.75796704001 2022-11-07,10:23:46.000,311,11075928,-795,0,1667816625,12979.987196319991,165.18430716000148,54324.89770944001 2022-11-07,10:23:47.000,311,11075910,-795,0,1667816626,12980.014141560001,165.2618475900017,54324.89770944001 2022-11-07,10:23:48.000,311,11075923,-795,0,1667816627,12980.020877869996,165.33233889000257,54324.785915520006 2022-11-07,10:23:49.000,311,11075875,-795,0,1667816628,12980.263385029997,165.36053541,54325.19116848001 2022-11-07,10:23:50.000,311,11075912,-795,0,1667816629,12980.425056469998,165.39578106000408,54325.3029624 2022-11-07,10:23:51.000,311,11075854,-795,0,1667816630,12980.519364809988,165.4098793200028,54325.33091088001 2022-11-07,10:23:52.000,311,11075883,-795,0,1667816631,12980.674299939994,165.39578106000408,54325.3029624 2022-11-07,10:23:53.000,311,11075869,-795,0,1667816632,12980.876389239995,165.3816827999981,54325.505588880005 2022-11-07,10:23:54.000,311,11075894,-795,0,1667816633,12981.04479698999,165.33233889000257,54325.63834416 2022-11-07,10:23:55.000,311,11075860,-795,0,1667816634,12981.233413670001,165.23365107000427,54325.7571252 2022-11-07,10:23:56.000,311,11075926,-795,0,1667816635,12981.334458320001,165.20545454999956,54325.792060800006 2022-11-07,10:23:57.000,311,11075924,-795,0,1667816636,12981.374876180002,165.10676673000125,54325.82000928 2022-11-07,10:23:58.000,311,11075905,-795,0,1667816637,12981.408557729992,165.0362754300004,54325.86891912 2022-11-07,10:23:59.000,311,11075875,-795,0,1667816638,12981.489393449992,165.02922630000103,54325.9667388 2022-11-07,10:24:00.000,311,11075832,-795,0,1667816639,12981.469184519992,164.97283325999888,54326.09250696 2022-11-07,10:24:01.000,311,11075884,-795,0,1667816640,12981.354667250002,164.83889979000378,54326.16237816 2022-11-07,10:24:02.000,311,11075888,-795,0,1667816641,12981.15257795,164.68381893000333,54326.02962288001 2022-11-07,10:24:03.000,311,11075889,-795,0,1667816642,12980.93027972,164.40890285999922,54326.07154560001 2022-11-07,10:24:04.000,311,11075873,-795,0,1667816643,12980.80902614,164.21857635000197,54326.19731376001 2022-11-07,10:24:05.000,311,11075931,-795,0,1667816644,12980.72145410999,164.02824984000472,54326.16936528001 2022-11-07,10:24:06.000,311,11075920,-795,0,1667816645,12980.633882079994,163.90841463000106,54326.12045544001 2022-11-07,10:24:07.000,311,11075926,-795,0,1667816646,12980.573255289994,163.82382507000148,54326.176352400005 2022-11-07,10:24:08.000,311,11075882,-795,0,1667816647,12980.452001709993,163.7392355100019,54325.938790320004 2022-11-07,10:24:09.000,311,11075840,-795,0,1667816648,12980.425056469998,163.68284246999974,54325.98770016 2022-11-07,10:24:10.000,311,11075907,-795,0,1667816649,12980.317275510002,163.5912037800008,54326.02263576 2022-11-07,10:24:11.000,311,11075886,-795,0,1667816650,12980.243176099997,163.42907379000098,54326.008661520005 2022-11-07,10:24:12.000,311,11075910,-795,0,1667816651,12980.041086799996,163.26694380000117,54325.84795776 2022-11-07,10:24:13.000,311,11075914,-795,0,1667816652,12979.87267905,163.11186294000072,54325.889880480005 2022-11-07,10:24:14.000,311,11075941,-795,0,1667816653,12979.778370709995,162.92153643000347,54325.98770016 2022-11-07,10:24:15.000,311,11075917,-795,0,1667816654,12979.65038082,162.81579947999853,54325.889880480005 2022-11-07,10:24:16.000,311,11075868,-795,0,1667816655,12979.535863549994,162.7523573100043,54325.792060800006 2022-11-07,10:24:17.000,311,11075913,-795,0,1667816656,12979.360719489989,162.65366948999872,54325.624369920006 2022-11-07,10:24:18.000,311,11075872,-795,0,1667816657,12979.259674839988,162.58317818999785,54325.58943432 2022-11-07,10:24:19.000,311,11075875,-795,0,1667816658,12979.091267089992,162.5408834100017,54325.36584648 2022-11-07,10:24:20.000,311,11075909,-795,0,1667816659,12979.057585540002,162.51268689000426,54325.54751160001 2022-11-07,10:24:21.000,311,11075941,-795,0,1667816660,12978.983486129997,162.47039211000083,54325.56847296001 2022-11-07,10:24:22.000,311,11075965,-795,0,1667816661,12978.828550999991,162.4915394999989,54325.44969192001 2022-11-07,10:24:23.000,311,11075904,-795,0,1667816662,12978.68708848999,162.4421955900034,54325.42873056001 2022-11-07,10:24:24.000,311,11075876,-795,0,1667816663,12978.54562597999,162.44924472000275,54325.435717680004 2022-11-07,10:24:25.000,311,11075939,-795,0,1667816664,12978.45131764,162.4562938500021,54325.3029624 2022-11-07,10:24:26.000,311,11075897,-795,0,1667816665,12978.39069085,162.4774412400002,54325.28200104001 2022-11-07,10:24:27.000,311,11075899,-795,0,1667816666,12978.289646199999,162.49858862999827,54325.06540032001 2022-11-07,10:24:28.000,311,11075950,-795,0,1667816667,12978.168392619998,162.55498167000042,54325.051426080005 2022-11-07,10:24:29.000,311,11075952,-795,0,1667816668,12977.999984869988,162.59727645000385,54324.953606400006 2022-11-07,10:24:30.000,311,11075890,-795,0,1667816669,12977.824840809997,162.58317818999785,54324.91168368 2022-11-07,10:24:31.000,311,11075922,-795,0,1667816670,12977.589069959991,162.54793254000106,54324.87674808001 2022-11-07,10:24:32.000,311,11075844,-795,0,1667816671,12977.39371697,162.53383428000234,54324.65316024 2022-11-07,10:24:33.000,311,11075871,-795,0,1667816672,12977.25225446,162.47039211000083,54324.56232768001 2022-11-07,10:24:34.000,311,11075915,-795,0,1667816673,12976.969329439999,162.4562938500021,54324.380662560005 2022-11-07,10:24:35.000,311,11075944,-795,0,1667816674,12976.888493719998,162.38580255000124,54324.261881520004 2022-11-07,10:24:36.000,311,11075901,-795,0,1667816675,12976.693140729993,162.37875342000189,54324.12912624 2022-11-07,10:24:37.000,311,11075949,-795,0,1667816676,12976.605568699997,162.28711473000294,54324.13611336001 2022-11-07,10:24:38.000,311,11075904,-795,0,1667816677,12976.592096079992,162.17432864999864,54324.17104896 2022-11-07,10:24:39.000,311,11075915,-795,0,1667816678,12976.477578810001,162.06859170000098,54323.926499760004 2022-11-07,10:24:40.000,311,11075925,-795,0,1667816679,12976.470842499992,161.96990388000268,54323.94047400001 2022-11-07,10:24:41.000,311,11075905,-795,0,1667816680,12976.302434749996,161.89236345000245,54323.765796 2022-11-07,10:24:42.000,311,11075883,-795,0,1667816681,12976.06666389999,161.8359704100003,54323.4513756 2022-11-07,10:24:43.000,311,11075895,-795,0,1667816682,12975.91172877,161.77957736999815,54323.493298320005 2022-11-07,10:24:44.000,311,11075927,-795,0,1667816683,12975.82415673999,161.72318433000328,54323.50727256 2022-11-07,10:24:45.000,311,11075936,-795,0,1667816684,12975.743321019989,161.7725282399988,54323.423427120004 2022-11-07,10:24:46.000,311,11075883,-795,0,1667816685,12975.750057329999,161.8359704100003,54323.276697600006 2022-11-07,10:24:47.000,311,11075904,-795,0,1667816686,12975.756793639994,161.90646171000117,54323.19285216 2022-11-07,10:24:48.000,311,11075853,-795,0,1667816687,12975.810684119999,161.9981004000001,54323.19285216 2022-11-07,10:24:49.000,311,11075917,-795,0,1667816688,12975.790475189999,162.04039518000354,54322.95529008 2022-11-07,10:24:50.000,311,11075949,-795,0,1667816689,12975.90499245999,162.17432864999864,54323.109006720006 2022-11-07,10:24:51.000,311,11075942,-795,0,1667816690,12975.9319377,162.2941638600023,54323.02516128 2022-11-07,10:24:52.000,311,11075892,-795,0,1667816691,12975.938674009994,162.3576060300038,54322.752663600004 2022-11-07,10:24:53.000,311,11075908,-795,0,1667816692,12976.15423593,162.4774412400002,54322.98323856001 2022-11-07,10:24:54.000,311,11075921,-795,0,1667816693,12976.241807959996,162.54793254000106,54323.109006720006 2022-11-07,10:24:55.000,311,11075933,-795,0,1667816694,12976.302434749996,162.5902273200045,54323.088045360004 2022-11-07,10:24:56.000,311,11075932,-795,0,1667816695,12976.288962129991,162.62547297000128,54323.01817416 2022-11-07,10:24:57.000,311,11075958,-795,0,1667816696,12976.26875319999,162.6677677500047,54322.892406000006 2022-11-07,10:24:58.000,311,11075875,-795,0,1667816697,12976.322643679996,162.68186601000343,54322.89939312 2022-11-07,10:24:59.000,311,11075907,-795,0,1667816698,12976.376534160001,162.71006253000087,54322.88541888001 2022-11-07,10:25:00.000,311,11075923,-795,0,1667816699,12976.423688329996,162.73120991999895,54322.990225680005 2022-11-07,10:25:01.000,311,11075898,-795,0,1667816700,12976.524732979997,162.78055383000174,54323.05310976001 2022-11-07,10:25:02.000,311,11075905,-795,0,1667816701,12976.571887149992,162.75940644000366,54323.02516128 2022-11-07,10:25:03.000,311,11075929,-795,0,1667816702,12976.598832390002,162.8017012199998,54322.90638024 2022-11-07,10:25:04.000,311,11075943,-795,0,1667816703,12976.686404419997,162.8017012199998,54323.07407112 2022-11-07,10:25:05.000,311,11075932,-795,0,1667816704,12976.720085970002,162.81579947999853,54323.01118704001 2022-11-07,10:25:06.000,311,11075925,-795,0,1667816705,12976.760503830003,162.8228486099979,54323.01817416 2022-11-07,10:25:07.000,311,11075927,-795,0,1667816706,12976.733558589993,162.80875034999917,54322.84349616001 2022-11-07,10:25:08.000,311,11075952,-795,0,1667816707,12976.652722869992,162.75940644000366,54322.822534800005 2022-11-07,10:25:09.000,311,11075908,-795,0,1667816708,12976.632513939992,162.71006253000087,54322.9972128 2022-11-07,10:25:10.000,311,11075924,-795,0,1667816709,12976.558414530002,162.59727645000385,54322.83650904 2022-11-07,10:25:11.000,311,11075915,-795,0,1667816710,12976.578623460002,162.5902273200045,54322.76663784001 2022-11-07,10:25:12.000,311,11075921,-795,0,1667816711,12976.558414530002,162.62547297000128,54322.56401136 2022-11-07,10:25:13.000,311,11075912,-795,0,1667816712,12976.619041320002,162.66071861999808,54322.584972720004 2022-11-07,10:25:14.000,311,11075888,-795,0,1667816713,12976.699877040002,162.6677677500047,54322.536062880004 2022-11-07,10:25:15.000,311,11075917,-795,0,1667816714,12976.632513939992,162.6889151400028,54322.44523032 2022-11-07,10:25:16.000,311,11075925,-795,0,1667816715,12976.511260359992,162.7030134000015,54322.438243200006 2022-11-07,10:25:17.000,311,11075879,-795,0,1667816716,12976.396743090001,162.7382590499983,54322.44523032 2022-11-07,10:25:18.000,311,11075873,-795,0,1667816717,12976.3361163,162.67481688000407,54322.59195984 2022-11-07,10:25:19.000,311,11075911,-795,0,1667816718,12976.221599029996,162.71711166000023,54322.50112728 2022-11-07,10:25:20.000,311,11075929,-795,0,1667816719,12976.17444486,162.7241607899996,54322.45221744 2022-11-07,10:25:21.000,311,11075914,-795,0,1667816720,12976.07340021,162.74530817999766,54322.37535912 2022-11-07,10:25:22.000,311,11075899,-795,0,1667816721,12975.95214663,162.8862907799994,54322.28452656 2022-11-07,10:25:23.000,311,11075908,-795,0,1667816722,12975.88478352999,162.9990768600037,54322.200681120004 2022-11-07,10:25:24.000,311,11075916,-795,0,1667816723,12975.9319377,163.08366642000328,54322.3334364 2022-11-07,10:25:25.000,311,11075926,-795,0,1667816724,12975.9319377,163.21055075999902,54322.368372000004 2022-11-07,10:25:26.000,311,11075899,-795,0,1667816725,12975.9319377,163.33038597000268,54322.319462160005 2022-11-07,10:25:27.000,311,11075904,-795,0,1667816726,12975.938674009994,163.38677901000483,54322.34741064 2022-11-07,10:25:28.000,311,11075892,-795,0,1667816727,12976.06666389999,163.38677901000483,54322.417281840004 2022-11-07,10:25:29.000,311,11075864,-795,0,1667816728,12976.15423593,163.42907379000098,54322.44523032 2022-11-07,10:25:30.000,311,11075913,-795,0,1667816729,12976.24854426999,163.4925159600025,54322.50811440001 2022-11-07,10:25:31.000,311,11075922,-795,0,1667816730,12976.262016889996,163.5066142200012,54322.45920456001 2022-11-07,10:25:32.000,311,11075918,-795,0,1667816731,12976.356325230001,163.555958130004,54322.49414016 2022-11-07,10:25:33.000,311,11075896,-795,0,1667816732,12976.416952020001,163.58415465000144,54322.59894696001 2022-11-07,10:25:34.000,311,11075919,-795,0,1667816733,12976.612305009992,163.61940029999823,54322.773624960006 2022-11-07,10:25:35.000,311,11075868,-795,0,1667816734,12976.632513939992,163.71103899000445,54322.61990832 2022-11-07,10:25:36.000,311,11075908,-795,0,1667816735,12976.720085970002,163.73218638000253,54322.87843176 2022-11-07,10:25:37.000,311,11075912,-795,0,1667816736,12976.726822279998,163.7744811599987,54322.83650904 2022-11-07,10:25:38.000,311,11075884,-795,0,1667816737,12976.834603239993,163.8520215899989,54323.039135520004 2022-11-07,10:25:39.000,311,11075904,-795,0,1667816738,12976.834603239993,163.85907071999827,54323.14394232 2022-11-07,10:25:40.000,311,11075917,-795,0,1667816739,12976.747031209998,163.92956201999914,54323.10201960001 2022-11-07,10:25:41.000,311,11075929,-795,0,1667816740,12976.827866929998,163.97890593000193,54323.33958168 2022-11-07,10:25:42.000,311,11075888,-795,0,1667816741,12976.841339549988,164.09169200999895,54323.29765896001 2022-11-07,10:25:43.000,311,11075884,-795,0,1667816742,12976.875021099993,164.14103592000174,54323.48631120001 2022-11-07,10:25:44.000,311,11075819,-795,0,1667816743,12976.881757409988,164.1974289600039,54323.542208160005 2022-11-07,10:25:45.000,311,11075922,-755,0,1667816744,12976.861548479988,164.23972374000004,54323.53522104001 2022-11-07,10:25:46.000,311,11075875,-795,0,1667816745,12976.827866929998,164.23267461000069,54323.64002784 2022-11-07,10:25:47.000,311,11075904,-795,0,1667816746,12976.895230029993,164.23972374000004,54323.779770240006 2022-11-07,10:25:48.000,311,11075925,-795,0,1667816747,12976.955856819994,164.26792026000476,54323.84265432 2022-11-07,10:25:49.000,311,11075943,-795,0,1667816748,12977.12426456999,164.30316591000155,54323.877589920005 2022-11-07,10:25:50.000,311,11075936,-795,0,1667816749,12977.37350804,164.37365721000242,54324.0802164 2022-11-07,10:25:51.000,311,11075906,-795,0,1667816750,12977.609278889991,164.47234503000072,54324.1500876 2022-11-07,10:25:52.000,311,11075842,-795,0,1667816751,12977.770950329992,164.6556224099986,54324.0802164 2022-11-07,10:25:53.000,311,11075913,-795,0,1667816752,12977.912412839993,164.7402119699982,54324.02431944 2022-11-07,10:25:54.000,311,11075930,-795,0,1667816753,12978.033666419993,164.7543102300042,54324.12213912 2022-11-07,10:25:55.000,311,11075910,-795,0,1667816754,12978.148183689998,164.79660501000035,54324.282842880006 2022-11-07,10:25:56.000,311,11075925,-795,0,1667816755,12978.276173579994,164.8036541399997,54324.548353440005 2022-11-07,10:25:57.000,311,11075931,-795,0,1667816756,12978.397427159995,164.8529980500025,54324.75097992 2022-11-07,10:25:58.000,311,11075975,-795,0,1667816757,12978.478262879995,164.95873500000016,54324.79988976 2022-11-07,10:25:59.000,311,11075906,-795,0,1667816758,12978.50520811999,165.04332455999975,54324.813864 2022-11-07,10:26:00.000,311,11075836,-795,0,1667816759,12978.57257122,165.08561934000318,54325.002516240005 2022-11-07,10:26:01.000,311,11075909,-795,0,1667816760,12978.660143249996,165.10676673000125,54325.02347760001 2022-11-07,10:26:02.000,311,11075935,-795,0,1667816761,12978.639934319996,165.12791411999933,54325.051426080005 2022-11-07,10:26:03.000,311,11075854,-795,0,1667816762,12978.700561109996,165.1631597700034,54325.170207120005 2022-11-07,10:26:04.000,311,11075888,-795,0,1667816763,12978.67361587,165.12086498999997,54325.28200104001 2022-11-07,10:26:05.000,311,11075920,-795,0,1667816764,12978.619725389995,165.12086498999997,54325.48462752 2022-11-07,10:26:06.000,311,11075887,-795,0,1667816765,12978.559098599995,165.14201237999805,54325.49860176001 2022-11-07,10:26:07.000,311,11075914,-795,0,1667816766,12978.50520811999,165.04332455999975,54325.44969192001 2022-11-07,10:26:08.000,311,11075864,-795,0,1667816767,12978.30311881999,165.09266847000254,54325.24007832001 2022-11-07,10:26:09.000,311,11075913,-795,0,1667816768,12978.276173579994,165.09266847000254,54325.1282844 2022-11-07,10:26:10.000,311,11075876,-795,0,1667816769,12978.44458132999,165.12086498999997,54325.61738280001 2022-11-07,10:26:11.000,311,11075882,-795,0,1667816770,12978.44458132999,165.17020890000276,54325.42174344 2022-11-07,10:26:12.000,311,11075871,-795,0,1667816771,12978.6938248,165.2618475900017,54325.61039568 2022-11-07,10:26:13.000,311,11075920,-795,0,1667816772,12978.720770039996,165.35348628000065,54325.70821536 2022-11-07,10:26:14.000,311,11075909,-795,0,1667816773,12978.922859339997,165.39578106000408,54325.95276456001 2022-11-07,10:26:15.000,311,11075936,-795,0,1667816774,12979.030640299992,165.46627235999767,54325.91782896 2022-11-07,10:26:16.000,311,11075890,-795,0,1667816775,12979.192311739993,165.4733214900043,54325.938790320004 2022-11-07,10:26:17.000,311,11075894,-795,0,1667816776,12979.293356389993,165.55086192000454,54325.90385472001 2022-11-07,10:26:18.000,311,11075896,-795,0,1667816777,12979.380928419989,165.64250061000348,54325.98071304001 2022-11-07,10:26:19.000,311,11075914,-795,0,1667816778,12979.48197306999,165.74118843000178,54326.09250696 2022-11-07,10:26:20.000,311,11075923,-715,0,1667816779,12979.508918309999,165.88922016000288,54326.15539104 2022-11-07,10:26:21.000,311,11075909,-795,0,1667816780,12979.488709379999,165.95971146000375,54326.295133440006 2022-11-07,10:26:22.000,311,11075893,-795,0,1667816781,12979.428082589999,166.04430102000333,54326.33006904 2022-11-07,10:26:23.000,311,11075898,-795,0,1667816782,12979.320301629989,166.05839928000205,54326.33006904 2022-11-07,10:26:24.000,311,11075913,-795,0,1667816783,12979.192311739993,166.03725189000397,54326.35801752 2022-11-07,10:26:25.000,311,11075940,-795,0,1667816784,12979.037376610002,166.1006940599982,54326.32308192 2022-11-07,10:26:26.000,311,11075948,-795,0,1667816785,12978.848759929992,166.0302027600046,54326.40692736001 2022-11-07,10:26:27.000,311,11075909,-795,0,1667816786,12978.538889669995,166.02315362999798,54326.15539104 2022-11-07,10:26:28.000,311,11075908,-795,0,1667816787,12978.37048192,166.0020062399999,54326.23224936 2022-11-07,10:26:29.000,311,11075934,-795,0,1667816788,12978.168392619998,165.91741668000031,54326.295133440006 2022-11-07,10:26:30.000,311,11075918,-795,0,1667816789,12978.074084279993,165.88922016000288,54326.26019784 2022-11-07,10:26:31.000,311,11075944,-795,0,1667816790,12977.838313430002,165.88217103000352,54326.08551984 2022-11-07,10:26:32.000,311,11075879,-795,0,1667816791,12977.656433060001,165.8398762500001,54325.959751680006 2022-11-07,10:26:33.000,311,11075892,-795,0,1667816792,12977.40718958999,165.77643407999858,54325.81302216001 2022-11-07,10:26:34.000,311,11075876,-795,0,1667816793,12977.090583019999,165.82577799000137,54325.74315096001 2022-11-07,10:26:35.000,311,11075896,-795,0,1667816794,12976.854812169993,165.84692537999945,54325.722189600005 2022-11-07,10:26:36.000,311,11075921,-795,0,1667816795,12976.470842499992,165.8539745099988,54325.3728336 2022-11-07,10:26:37.000,311,11075905,-795,0,1667816796,12976.21486272,165.84692537999945,54325.4427048 2022-11-07,10:26:38.000,311,11075905,-795,0,1667816797,12975.89151984,165.7552866900005,54325.30994952001 2022-11-07,10:26:39.000,311,11075900,-795,0,1667816798,12975.487341239997,165.67774626000028,54325.22610408 2022-11-07,10:26:40.000,311,11075911,-795,0,1667816799,12975.069690019991,165.57905844000197,54324.96059352 2022-11-07,10:26:41.000,311,11075938,-795,0,1667816800,12974.652038799999,165.45217409999896,54324.86976096 2022-11-07,10:26:42.000,311,11075880,-795,0,1667816801,12974.389322709998,165.28299497999978,54324.52739208 2022-11-07,10:26:43.000,311,11075970,-795,0,1667816802,12974.193969719992,165.17725803000212,54324.36668832 2022-11-07,10:26:44.000,311,11075902,-795,0,1667816803,12974.079452450002,165.0997176000019,54324.23393304001 2022-11-07,10:26:45.000,311,11075912,-795,0,1667816804,12973.931253629991,165.12086498999997,54324.15707472001 2022-11-07,10:26:46.000,311,11075917,-795,0,1667816805,12973.68874646999,165.07857021000382,54323.98239672 2022-11-07,10:26:47.000,311,11075925,-795,0,1667816806,12973.304776799989,165.00807891000295,54323.77278312001 2022-11-07,10:26:48.000,311,11075845,-795,0,1667816807,12972.907334509997,164.88119456999993,54323.395478640006 2022-11-07,10:26:49.000,311,11075903,-795,0,1667816808,12972.604200559996,164.82480152999779,54323.26971048001 2022-11-07,10:26:50.000,311,11075925,-795,0,1667816809,12972.30780291999,164.71906458000012,54323.09503248 2022-11-07,10:26:51.000,311,11075898,-795,0,1667816810,12971.930569559998,164.6556224099986,54322.89939312 2022-11-07,10:26:52.000,311,11075943,-795,0,1667816811,12971.45902786,164.50054154999816,54322.45221744 2022-11-07,10:26:53.000,311,11075893,-795,0,1667816812,12971.19631177,164.43709938000393,54322.35439776 2022-11-07,10:26:54.000,311,11075910,-795,0,1667816813,12970.886441509989,164.32431329999963,54322.29151368001 2022-11-07,10:26:55.000,311,11075898,-795,0,1667816814,12970.455317669992,164.26792026000476,54322.019016 2022-11-07,10:26:56.000,311,11075900,-795,0,1667816815,12969.97030334999,164.26087112999812,54321.72555696 2022-11-07,10:26:57.000,311,11075900,-795,0,1667816816,12969.485289030003,164.17628156999854,54321.264407040006 2022-11-07,10:26:58.000,311,11075873,-795,0,1667816817,12969.222572940002,164.17628156999854,54321.08274192 2022-11-07,10:26:59.000,311,11075900,-795,0,1667816818,12968.93964792,164.07054462000087,54320.929025280006 2022-11-07,10:27:00.000,311,11075903,-795,0,1667816819,12968.69714076,164.15513418000046,54320.73338592001 2022-11-07,10:27:01.000,311,11075879,-795,0,1667816820,12968.407479429989,164.15513418000046,54320.50281096 2022-11-07,10:27:02.000,311,11075889,-795,0,1667816821,12968.138027029992,164.15513418000046,54320.28621024 2022-11-07,10:27:03.000,311,11075925,-795,0,1667816822,12967.84162939,164.2115272200026,54319.97877696 2022-11-07,10:27:04.000,311,11075901,-795,0,1667816823,12967.626067469995,164.22562548000133,54319.81108608 2022-11-07,10:27:05.000,311,11075906,-795,0,1667816824,12967.484604959995,164.31726417000027,54319.58051112001 2022-11-07,10:27:06.000,311,11075913,-795,0,1667816825,12967.43071447999,164.2961167800022,54319.40583312 2022-11-07,10:27:07.000,311,11075927,-795,0,1667816826,12967.343142449994,164.35250982000434,54319.1193612 2022-11-07,10:27:08.000,311,11075917,-795,0,1667816827,12967.383560309994,164.43005025000457,54318.9796188 2022-11-07,10:27:09.000,311,11075914,-795,0,1667816828,12967.403769239994,164.51463981000416,54319.00756728001 2022-11-07,10:27:10.000,311,11075933,-795,0,1667816829,12967.423978169994,164.66267153999797,54318.88878624001 2022-11-07,10:27:11.000,311,11075914,-795,0,1667816830,12967.228625179989,164.83889979000378,54318.69314688001 2022-11-07,10:27:12.000,311,11075860,-795,0,1667816831,12967.019799569993,164.97283325999888,54318.39968784 2022-11-07,10:27:13.000,311,11075898,-795,0,1667816832,12966.743610860001,165.0997176000019,54318.23898408001 2022-11-07,10:27:14.000,311,11075934,-795,0,1667816833,12966.54152156,165.15611064000404,54318.04334472 2022-11-07,10:27:15.000,311,11075929,-795,0,1667816834,12966.31248701999,165.27594585000043,54317.93155080001 2022-11-07,10:27:16.000,311,11075899,-795,0,1667816835,12966.043034619994,165.33938802000193,54317.60315616 2022-11-07,10:27:17.000,311,11075896,-795,0,1667816836,12965.800527459993,165.3464371500013,54317.505336480004 2022-11-07,10:27:18.000,311,11075937,-795,0,1667816837,12965.611910779997,165.35348628000065,54317.48437512 2022-11-07,10:27:19.000,311,11075947,-795,0,1667816838,12965.490657199996,165.3111915000045,54317.43546528 2022-11-07,10:27:20.000,311,11075901,-795,0,1667816839,12965.369403619996,165.21250367999892,54317.20489032 2022-11-07,10:27:21.000,311,11075905,-795,0,1667816840,12965.31551313999,165.10676673000125,54317.01623808001 2022-11-07,10:27:22.000,311,11075885,-795,0,1667816841,12965.26162266,164.99398065000423,54316.82059872 2022-11-07,10:27:23.000,311,11075894,-795,0,1667816842,12965.21446848999,164.93053848000272,54316.55508816 2022-11-07,10:27:24.000,311,11075943,-795,0,1667816843,12965.32224945,164.916440220004,54316.56207528001 2022-11-07,10:27:25.000,311,11075925,-795,0,1667816844,12965.33572206999,165.02922630000103,54316.48521696 2022-11-07,10:27:26.000,311,11075924,-795,0,1667816845,12965.423294100001,165.0151280400023,54316.36643592 2022-11-07,10:27:27.000,311,11075917,-795,0,1667816846,12965.537811369992,165.07152108000446,54316.24765488 2022-11-07,10:27:28.000,311,11075850,-795,0,1667816847,12965.712955429997,165.0362754300004,54316.233680640005 2022-11-07,10:27:29.000,311,11075886,-795,0,1667816848,12965.793791149998,165.0151280400023,54316.184770800006 2022-11-07,10:27:30.000,311,11075897,-795,0,1667816849,12965.941989969993,165.02217717000167,54316.184770800006 2022-11-07,10:27:31.000,311,11075913,-795,0,1667816850,12966.029561999989,165.0503736899991,54316.114899600005 2022-11-07,10:27:32.000,311,11075930,-795,0,1667816851,12966.117134029999,165.14906151000469,54315.947208720005 2022-11-07,10:27:33.000,311,11075923,-795,0,1667816852,12966.29227808999,165.28299497999978,54316.114899600005 2022-11-07,10:27:34.000,311,11075922,-795,0,1667816853,12966.45394952999,165.48741975000303,54316.10791248001 2022-11-07,10:27:35.000,311,11075933,-795,0,1667816854,12966.51457631999,165.71299191000435,54316.20573216001 2022-11-07,10:27:36.000,311,11075861,-795,0,1667816855,12966.575203109991,165.91741668000031,54316.20573216001 2022-11-07,10:27:37.000,311,11075896,-795,0,1667816856,12966.60214835,166.07954667000013,54315.898298880005 2022-11-07,10:27:38.000,311,11075914,-795,0,1667816857,12966.810973959997,166.22757840000122,54316.05900264001 2022-11-07,10:27:39.000,311,11075947,-795,0,1667816858,12967.080426359993,166.33331534999888,54316.15682232001 2022-11-07,10:27:40.000,311,11075930,-795,0,1667816859,12967.41050554999,166.4108557799991,54316.450281360005 2022-11-07,10:27:41.000,311,11075951,-795,0,1667816860,12967.61259484999,166.5236418600034,54316.569062400005 2022-11-07,10:27:42.000,311,11075917,-795,0,1667816861,12967.73384842999,166.63642794000043,54316.57604952 2022-11-07,10:27:43.000,311,11075896,-795,0,1667816862,12967.72037581,166.7421648899981,54316.51316544001 2022-11-07,10:27:44.000,311,11075918,-795,0,1667816863,12967.855102009991,166.81265618999896,54316.62495936 2022-11-07,10:27:45.000,311,11075849,-795,0,1667816864,12967.949410349996,166.82675444999768,54316.77168888 2022-11-07,10:27:46.000,311,11075947,-795,0,1667816865,12968.164972270002,166.8549509700024,54316.89046992 2022-11-07,10:27:47.000,311,11075930,-795,0,1667816866,12968.340116329993,166.9183931400039,54316.93239264 2022-11-07,10:27:48.000,311,11075941,-795,0,1667816867,12968.495051459999,166.97478617999877,54316.98130248 2022-11-07,10:27:49.000,311,11075921,-795,0,1667816868,12968.64998658999,167.06642486999772,54317.08610928 2022-11-07,10:27:50.000,311,11075948,-795,0,1667816869,12968.81839434,167.0805231300037,54317.34463272 2022-11-07,10:27:51.000,311,11075942,-795,0,1667816870,12968.91270267999,167.15101443000458,54317.3725812 2022-11-07,10:27:52.000,311,11075908,-795,0,1667816871,12968.845339579995,167.2003583400001,54317.337645600004 2022-11-07,10:27:53.000,311,11075889,-795,0,1667816872,12968.764503859995,167.17921095000202,54317.38655544 2022-11-07,10:27:54.000,311,11075919,-795,0,1667816873,12968.69040444999,167.14396529999794,54317.470400879996 2022-11-07,10:27:55.000,311,11075914,-795,0,1667816874,12968.582623489994,167.07347400000435,54317.48437512 2022-11-07,10:27:56.000,311,11075940,-795,0,1667816875,12968.481578839994,167.03822835000028,54317.54725920001 2022-11-07,10:27:57.000,311,11075924,-795,0,1667816876,12968.515260389999,166.98183530999813,54317.53328496 2022-11-07,10:27:58.000,311,11075933,-795,0,1667816877,12968.63651397,166.96068792000005,54317.638091759996 2022-11-07,10:27:59.000,311,11075957,-795,0,1667816878,12968.8588122,166.86200010000175,54317.8966152 2022-11-07,10:28:00.000,311,11075858,-795,0,1667816879,12968.95312053999,166.78445967000152,54317.94552504 2022-11-07,10:28:01.000,311,11075925,-795,0,1667816880,12969.161946150001,166.6716735900045,54317.99443488 2022-11-07,10:28:02.000,311,11075920,-795,0,1667816881,12969.370771759997,166.51659273000405,54318.06430608 2022-11-07,10:28:03.000,311,11075919,-795,0,1667816882,12969.687378329989,166.41790490999847,54318.16911288001 2022-11-07,10:28:04.000,311,11075894,-795,0,1667816883,12969.89620394,166.32626621999952,54318.343790880004 2022-11-07,10:28:05.000,311,11075948,-795,0,1667816884,12970.19933789,166.25577491999866,54318.67218552001 2022-11-07,10:28:06.000,311,11075916,-795,0,1667816885,12970.340800400001,166.24167665999994,54318.77699232 2022-11-07,10:28:07.000,311,11075930,-795,0,1667816886,12970.448581359997,166.15708710000035,54318.93070896 2022-11-07,10:28:08.000,311,11075875,-795,0,1667816887,12970.596780179992,166.01610449999862,54318.92372184 2022-11-07,10:28:09.000,311,11075835,-795,0,1667816888,12970.825814719989,165.92446580999967,54319.084425600005 2022-11-07,10:28:10.000,311,11075929,-795,0,1667816889,12971.014431399999,165.79758147000393,54319.23814224 2022-11-07,10:28:11.000,311,11075934,-795,0,1667816890,12971.29062010999,165.81167973000265,54319.37788464 2022-11-07,10:28:12.000,311,11075918,-795,0,1667816891,12971.519654650001,165.84692537999945,54319.46173008001 2022-11-07,10:28:13.000,311,11075940,-795,0,1667816892,12971.849733839997,165.91741668000031,54319.755189120006 2022-11-07,10:28:14.000,311,11075948,-795,0,1667816893,12972.152867789999,165.97380972000246,54320.090570880006 2022-11-07,10:28:15.000,311,11075952,-795,0,1667816894,12972.381902329995,166.0865957999995,54320.1674292 2022-11-07,10:28:16.000,311,11075892,-795,0,1667816895,12972.55704639,166.1641362299997,54320.37005568001 2022-11-07,10:28:17.000,311,11075953,-795,0,1667816896,12972.631145799991,166.13593971000228,54320.43293976 2022-11-07,10:28:18.000,311,11075887,-795,0,1667816897,12972.732190449991,166.1641362299997,54320.55870792 2022-11-07,10:28:19.000,311,11075933,-795,0,1667816898,12972.806289859996,166.22052927000186,54320.880115440006 2022-11-07,10:28:20.000,311,11075956,-795,0,1667816899,12972.839971410001,166.26282404999802,54321.01985784001 2022-11-07,10:28:21.000,311,11075952,-795,0,1667816900,12972.907334509997,166.26987318000465,54321.20851008001 2022-11-07,10:28:22.000,311,11075950,-795,0,1667816901,12972.961224990002,166.32626621999952,54321.35523960001 2022-11-07,10:28:23.000,311,11075949,-795,0,1667816902,12973.163314289988,166.3121679600008,54321.4600464 2022-11-07,10:28:24.000,311,11075891,-795,0,1667816903,12973.439502999994,166.35446274000424,54321.65568576 2022-11-07,10:28:25.000,311,11075950,-795,0,1667816904,12973.69548278,166.3615118700036,54321.82337664 2022-11-07,10:28:26.000,311,11075852,-795,0,1667816905,12973.91778101,166.40380664999975,54321.94215768 2022-11-07,10:28:27.000,311,11075923,-795,0,1667816906,12974.200706030002,166.46724882000126,54322.17971976 2022-11-07,10:28:28.000,311,11075951,-795,0,1667816907,12974.362377469988,166.5236418600034,54322.34741064 2022-11-07,10:28:29.000,311,11075933,-795,0,1667816908,12974.530785219999,166.66462445999787,54322.773624960006 2022-11-07,10:28:30.000,311,11075974,-795,0,1667816909,12974.658775109994,166.78445967000152,54322.990225680005 2022-11-07,10:28:31.000,311,11075950,-795,0,1667816910,12974.584675699989,166.93249140000262,54323.15092944001 2022-11-07,10:28:32.000,311,11075887,-795,0,1667816911,12974.456685809993,167.03117922000092,54323.18586504 2022-11-07,10:28:33.000,311,11075882,-795,0,1667816912,12974.369113779998,167.10871965000115,54323.35355592 2022-11-07,10:28:34.000,311,11075918,-795,0,1667816913,12974.247860199997,167.27789877000032,54323.52823392 2022-11-07,10:28:35.000,311,11075921,-795,0,1667816914,12974.173760789992,167.3624883299999,54323.53522104001 2022-11-07,10:28:36.000,311,11075928,-795,0,1667816915,12974.005353039996,167.49642180000228,54323.61906648 2022-11-07,10:28:37.000,311,11075928,-795,0,1667816916,12973.78979111999,167.56691310000315,54323.63304072001 2022-11-07,10:28:38.000,311,11075918,-795,0,1667816917,12973.47318455,167.58101136000187,54323.60509224001 2022-11-07,10:28:39.000,311,11075925,-795,0,1667816918,12973.284567869989,167.68674830999953,54323.80771872 2022-11-07,10:28:40.000,311,11075928,-795,0,1667816919,12973.102687500003,167.67969918000017,54323.95444824 2022-11-07,10:28:41.000,311,11075904,-795,0,1667816920,12972.880389270002,167.66560092000145,54323.96842248001 2022-11-07,10:28:42.000,311,11075893,-795,0,1667816921,12972.691772589991,167.65150266000273,54323.96143536 2022-11-07,10:28:43.000,311,11075925,-795,0,1667816922,12972.563782699995,167.58806049000123,54323.95444824 2022-11-07,10:28:44.000,311,11075908,-795,0,1667816923,12972.543573769995,167.60215874999994,54324.07322928 2022-11-07,10:28:45.000,311,11075916,-795,0,1667816924,12972.55031007999,167.56691310000315,54324.24092016 2022-11-07,10:28:46.000,311,11075965,-795,0,1667816925,12972.63788211,167.56691310000315,54324.331752720005 2022-11-07,10:28:47.000,311,11075892,-795,0,1667816926,12972.813026169992,167.63740440000402,54324.37367544001 2022-11-07,10:28:48.000,311,11075853,-795,0,1667816927,12972.954488679992,167.73609222000232,54324.35271408001 2022-11-07,10:28:49.000,311,11075918,-795,0,1667816928,12973.156577979993,167.8206817800019,54324.499443600005 2022-11-07,10:28:50.000,311,11075978,-795,0,1667816929,12973.277831559994,167.89822221000213,54324.56931480001 2022-11-07,10:28:51.000,311,11075954,-795,0,1667816930,12973.520338719994,167.93346785999893,54324.80687688001 2022-11-07,10:28:52.000,311,11075901,-795,0,1667816931,12973.56749288999,168.0180574199985,54324.77194128 2022-11-07,10:28:53.000,311,11075922,-795,0,1667816932,12973.60791074999,168.12379437000345,54324.98155488 2022-11-07,10:28:54.000,311,11075941,-795,0,1667816933,12973.621383369995,168.22953132000112,54325.219116960005 2022-11-07,10:28:55.000,311,11075907,-795,0,1667816934,12973.479920859994,168.30707175000134,54325.25405256 2022-11-07,10:28:56.000,311,11075875,-795,0,1667816935,12973.345194659989,168.38461218000157,54325.35187224 2022-11-07,10:28:57.000,311,11075919,-795,0,1667816936,12973.129632739998,168.53264391000266,54325.29597528 2022-11-07,10:28:58.000,311,11075924,-795,0,1667816937,12973.008379159997,168.63133173000097,54325.435717680004 2022-11-07,10:28:59.000,311,11075918,-795,0,1667816938,12972.988170229997,168.66657737999776,54325.603408560004 2022-11-07,10:29:00.000,311,11075936,-795,0,1667816939,12972.967961299997,168.78641259000142,54325.64533128001 2022-11-07,10:29:01.000,311,11075935,-795,0,1667816940,12972.988170229997,168.89214953999908,54325.78507368001 2022-11-07,10:29:02.000,311,11075908,-795,0,1667816941,12973.015115469992,169.0190338800021,54325.7571252 2022-11-07,10:29:03.000,311,11075927,-795,0,1667816942,12973.149841669998,169.08952518000297,54325.84795776 2022-11-07,10:29:04.000,311,11075931,-795,0,1667816943,12973.298040489994,169.16001648000383,54325.98071304001 2022-11-07,10:29:05.000,311,11075889,-795,0,1667816944,12973.385612519989,169.2798516900002,54326.01564864 2022-11-07,10:29:06.000,311,11075900,-795,0,1667816945,12973.452975619999,169.4278834200013,54326.176352400005 2022-11-07,10:29:07.000,311,11075896,-795,0,1667816946,12973.53381134,169.53362036999897,54326.211288 2022-11-07,10:29:08.000,311,11075922,-795,0,1667816947,12973.53381134,169.65345558000263,54326.16936528001 2022-11-07,10:29:09.000,311,11075920,-795,0,1667816948,12973.58770181999,169.78738904999773,54326.40692736001 2022-11-07,10:29:10.000,311,11075925,-795,0,1667816949,12973.803263739996,169.93542077999882,54326.679425040005 2022-11-07,10:29:11.000,311,11075929,-795,0,1667816950,12974.025561969996,170.0341086000044,54326.777244720004 2022-11-07,10:29:12.000,311,11075938,-795,0,1667816951,12974.126606619997,170.21033685000293,54326.75628336 2022-11-07,10:29:13.000,311,11075859,-795,0,1667816952,12974.295014369993,170.32312292999995,54326.88903864001 2022-11-07,10:29:14.000,311,11075936,-795,0,1667816953,12974.429740569998,170.42181074999826,54326.965896960006 2022-11-07,10:29:15.000,311,11075939,-795,0,1667816954,12974.550994149999,170.5275477000032,54327.0497424 2022-11-07,10:29:16.000,311,11075911,-795,0,1667816955,12974.537521529994,170.5909898700047,54326.95890984001 2022-11-07,10:29:17.000,311,11075938,-795,0,1667816956,12974.550994149999,170.5909898700047,54327.0497424 2022-11-07,10:29:18.000,311,11075892,-795,0,1667816957,12974.631829869999,170.6262355200015,54327.301278720006 2022-11-07,10:29:19.000,311,11075875,-795,0,1667816958,12974.739610829994,170.66853029999766,54327.3292272 2022-11-07,10:29:20.000,311,11075919,-795,0,1667816959,12974.77329238,170.6755794300043,54327.38512416 2022-11-07,10:29:21.000,311,11075931,-795,0,1667816960,12974.840655479995,170.7249233399998,54327.40608552 2022-11-07,10:29:22.000,311,11075945,-795,0,1667816961,12974.86760071999,170.76016899000388,54327.37813704 2022-11-07,10:29:23.000,311,11075958,-795,0,1667816962,12974.92822750999,170.83066029000474,54327.45499536 2022-11-07,10:29:24.000,311,11075937,-795,0,1667816963,12975.083162639996,170.9082007199977,54327.636660480006 2022-11-07,10:29:25.000,311,11075893,-795,0,1667816964,12975.197679910001,171.02803593000135,54327.79736424001 2022-11-07,10:29:26.000,311,11075886,-795,0,1667816965,12975.238097770001,171.1196746200003,54327.83928696 2022-11-07,10:29:27.000,311,11075914,-795,0,1667816966,12975.312197179992,171.2183624399986,54327.88120968 2022-11-07,10:29:28.000,311,11075911,-795,0,1667816967,12975.413241829992,171.28885373999947,54328.04890056 2022-11-07,10:29:29.000,311,11075901,-795,0,1667816968,12975.433450759992,171.3311485200029,54328.0978104 2022-11-07,10:29:30.000,311,11075911,-795,0,1667816969,12975.487341239997,171.35229591000098,54328.251527039996 2022-11-07,10:29:31.000,311,11075954,-795,0,1667816970,12975.649012679998,171.32409939000354,54328.27947552001 2022-11-07,10:29:32.000,311,11075917,-795,0,1667816971,12975.797211499994,171.2677063500014,54328.25851416001 2022-11-07,10:29:33.000,311,11075938,-795,0,1667816972,12976.17444486,171.16196940000373,54328.46812776001 2022-11-07,10:29:34.000,311,11075939,-795,0,1667816973,12976.511260359992,171.07033071000478,54328.740625440005 2022-11-07,10:29:35.000,311,11075925,-795,0,1667816974,12976.787449069998,170.99983941000391,54328.85241936001 2022-11-07,10:29:36.000,311,11075893,-795,0,1667816975,12976.996274679994,171.00688854000327,54328.92927768001 2022-11-07,10:29:37.000,311,11075888,-795,0,1667816976,12977.20510028999,170.97869201999856,54328.92927768001 2022-11-07,10:29:38.000,311,11075873,-795,0,1667816977,12977.44760744999,170.95754463000048,54329.15286552 2022-11-07,10:29:39.000,311,11075880,-795,0,1667816978,12977.656433060001,170.95049550000113,54329.21574960001 2022-11-07,10:29:40.000,311,11075913,-795,0,1667816979,12977.939358080002,170.94344637000177,54329.481260160006 2022-11-07,10:29:41.000,311,11075948,-795,0,1667816980,12978.377218229994,170.9716428899992,54329.76074496 2022-11-07,10:29:42.000,311,11075908,-795,0,1667816981,12978.61298908,171.00688854000327,54329.90747448001 2022-11-07,10:29:43.000,311,11075922,-795,0,1667816982,12978.842023619996,171.04918331999943,54330.06119112 2022-11-07,10:29:44.000,311,11075906,-795,0,1667816983,12979.017167680002,171.15492027000437,54330.32670168 2022-11-07,10:29:45.000,311,11075936,-795,0,1667816984,12979.178839120003,171.2183624399986,54330.487405440006 2022-11-07,10:29:46.000,311,11075942,-795,0,1667816985,12979.46176413999,171.31705026000418,54330.75990312 2022-11-07,10:29:47.000,311,11075899,-795,0,1667816986,12979.74468915999,171.40163982000377,54330.66907056 2022-11-07,10:29:48.000,311,11075897,-795,0,1667816987,12980.101713589997,171.53557328999887,54331.07432352 2022-11-07,10:29:49.000,311,11075912,-795,0,1667816988,12980.546310049998,171.63426111000445,54331.46560224001 2022-11-07,10:29:50.000,311,11075947,-795,0,1667816989,12980.876389239995,171.71180154000467,54331.6961772 2022-11-07,10:29:51.000,311,11075896,-795,0,1667816990,12981.320985699997,171.71885067000403,54331.926752160005 2022-11-07,10:29:52.000,311,11075921,-795,0,1667816991,12981.772318469993,171.78229283999826,54332.15732712001 2022-11-07,10:29:53.000,311,11075900,-795,0,1667816992,12982.277541719995,171.81753849000233,54332.499696000006 2022-11-07,10:29:54.000,311,11075904,-795,0,1667816993,12982.701929249997,171.8245876200017,54332.80712928001 2022-11-07,10:29:55.000,311,11075943,-795,0,1667816994,12983.011799509994,171.9514719600047,54332.99578152001 2022-11-07,10:29:56.000,311,11075894,-795,0,1667816995,12983.153262019994,172.0219632599983,54333.149498160004 2022-11-07,10:29:57.000,311,11075928,-795,0,1667816996,12983.395769179995,172.09950368999853,54333.505841280006 2022-11-07,10:29:58.000,311,11075932,-795,0,1667816997,12983.604594789991,172.12770021000324,54333.890132880006 2022-11-07,10:29:59.000,311,11075915,-795,0,1667816998,12983.867310879992,172.1840932499981,54334.106733600005 2022-11-07,10:30:00.000,311,11075959,-795,0,1667816999,12984.082872799998,172.26163367999834,54334.31634720001 2022-11-07,10:30:01.000,311,11075922,-795,0,1667817000,12984.311907339994,172.32507584999985,54334.53294792001 2022-11-07,10:30:02.000,311,11075901,-795,0,1667817001,12984.513996639995,172.2686828099977,54334.70063880001 2022-11-07,10:30:03.000,311,11075894,-795,0,1667817002,12984.756503799996,172.25458454999898,54334.91723952001 2022-11-07,10:30:04.000,311,11075914,-795,0,1667817003,12985.005747269992,172.26163367999834,54335.19672432 2022-11-07,10:30:05.000,311,11075896,-795,0,1667817004,12985.261727049998,172.27573194000433,54335.42031216001 2022-11-07,10:30:06.000,311,11075907,-795,0,1667817005,12985.423398489998,172.2686828099977,54335.86748784 2022-11-07,10:30:07.000,311,11075926,-795,0,1667817006,12985.517706829989,172.2968793300024,54336.09107568001 2022-11-07,10:30:08.000,311,11075917,-795,0,1667817007,12985.652433029994,172.34622323999793,54336.2727408 2022-11-07,10:30:09.000,311,11075932,-795,0,1667817008,12985.80736816,172.4167145399988,54336.36357336 2022-11-07,10:30:10.000,311,11075920,-795,0,1667817009,12986.191337830001,172.4801567100003,54336.789787680005 2022-11-07,10:30:11.000,311,11075931,-795,0,1667817010,12986.575307499988,172.63523757000075,54336.99940128001 2022-11-07,10:30:12.000,311,11075909,-795,0,1667817011,12986.891914069995,172.74802364999778,54337.16709216001 2022-11-07,10:30:13.000,311,11075921,-795,0,1667817012,12987.302828979991,172.79736756000057,54337.50247392001 2022-11-07,10:30:14.000,311,11075908,-795,0,1667817013,12987.713743889988,172.81146581999928,54337.9496496 2022-11-07,10:30:15.000,311,11075949,-795,0,1667817014,12988.01687783999,172.86080973000207,54338.250095760006 2022-11-07,10:30:16.000,311,11075925,-795,0,1667817015,12988.192021899995,172.84671147000336,54338.48067072 2022-11-07,10:30:17.000,311,11075919,-795,0,1667817016,12988.40758382,172.825564079998,54338.66932296 2022-11-07,10:30:18.000,311,11075914,-795,0,1667817017,12988.555782639996,172.76212191000377,54338.83701384 2022-11-07,10:30:19.000,311,11075907,-795,0,1667817018,12988.690508840002,172.6916306100029,54339.08156304001 2022-11-07,10:30:20.000,311,11075944,-795,0,1667817019,12988.784817179992,172.62113931000204,54339.45886752 2022-11-07,10:30:21.000,311,11075904,-795,0,1667817020,12988.838707659997,172.5647462699999,54339.78027504001 2022-11-07,10:30:22.000,311,11075910,-795,0,1667817021,12988.899334449998,172.49425496999902,54339.906043200004 2022-11-07,10:30:23.000,311,11075969,-795,0,1667817022,12989.000379099998,172.40966540999943,54340.073734080004 2022-11-07,10:30:24.000,311,11075924,-795,0,1667817023,12989.135105299989,172.3321249799992,54340.360206000005 2022-11-07,10:30:25.000,311,11075939,-795,0,1667817024,12989.290040429994,172.2968793300024,54340.534884 2022-11-07,10:30:26.000,311,11075952,-795,0,1667817025,12989.50560235,172.2334371600009,54340.73052336 2022-11-07,10:30:27.000,311,11075957,-795,0,1667817026,12989.68748272,172.14884760000132,54340.83533016001 2022-11-07,10:30:28.000,311,11075872,-795,0,1667817027,12989.801999989992,172.05720891000237,54341.05193088001 2022-11-07,10:30:29.000,311,11075957,-795,0,1667817028,12989.842417849992,172.0360615200043,54341.3034672 2022-11-07,10:30:30.000,311,11075943,-795,0,1667817029,12990.024298219992,171.9867176100015,54341.6877588 2022-11-07,10:30:31.000,311,11075976,-795,0,1667817030,12990.125342869993,171.96557022000343,54341.85544968 2022-11-07,10:30:32.000,311,11075887,-795,0,1667817031,12990.132079180003,171.95852109000407,54341.97423072 2022-11-07,10:30:33.000,311,11075893,-795,0,1667817032,12990.145551799993,171.9514719600047,54342.18384432 2022-11-07,10:30:34.000,311,11075923,-795,0,1667817033,12989.983880359992,171.96557022000343,54342.372496560005 2022-11-07,10:30:35.000,311,11075929,-795,0,1667817034,12989.808736300001,171.93737369999872,54342.491277600006 2022-11-07,10:30:36.000,311,11075920,-795,0,1667817035,12989.55949282999,171.8598332699985,54342.49826472 2022-11-07,10:30:37.000,311,11075932,-795,0,1667817036,12989.451711869995,171.76819457999954,54342.63102000001 2022-11-07,10:30:38.000,311,11075949,-795,0,1667817037,12989.370876149995,171.71885067000403,54342.79871088001 2022-11-07,10:30:39.000,311,11075911,-795,0,1667817038,12989.30351305,171.69770327999868,54342.83364648 2022-11-07,10:30:40.000,311,11075916,-795,0,1667817039,12989.168786849994,171.69770327999868,54342.805698000004 2022-11-07,10:30:41.000,311,11075875,-795,0,1667817040,12989.054269579989,171.76114545000019,54342.756788160004 2022-11-07,10:30:42.000,311,11075952,-795,0,1667817041,12988.993642789988,171.74704719000147,54342.93146616 2022-11-07,10:30:43.000,311,11075961,-795,0,1667817042,12988.986906479993,171.74704719000147,54342.945440400006 2022-11-07,10:30:44.000,311,11075946,-795,0,1667817043,12988.953224929988,171.6765558900006,54343.16902824 2022-11-07,10:30:45.000,311,11075905,-795,0,1667817044,12988.865652899993,171.63426111000445,54343.259860800004 2022-11-07,10:30:46.000,311,11075931,-795,0,1667817045,12988.811762420002,171.69770327999868,54343.28780928 2022-11-07,10:30:47.000,311,11075910,-795,0,1667817046,12988.724190389992,171.66950676000124,54343.15505400001 2022-11-07,10:30:48.000,311,11075876,-795,0,1667817047,12988.670299910002,171.6413102400038,54343.44152592001 2022-11-07,10:30:49.000,311,11075939,-795,0,1667817048,12988.528837400001,171.60606458999973,54343.50441 2022-11-07,10:30:50.000,311,11075936,-795,0,1667817049,12988.421056439991,171.56376981000358,54343.56729408001 2022-11-07,10:30:51.000,311,11075925,-795,0,1667817050,12988.461474299991,171.50032764000207,54343.63017816 2022-11-07,10:30:52.000,311,11075908,-795,0,1667817051,12988.515364779996,171.45803285999864,54343.53235848 2022-11-07,10:30:53.000,311,11075929,-795,0,1667817052,12988.690508840002,171.41573808000248,54343.644152400004 2022-11-07,10:30:54.000,311,11075931,-795,0,1667817053,12988.858916589998,171.3804924299984,54343.85376600001 2022-11-07,10:30:55.000,311,11075907,-795,0,1667817054,12988.892598140003,171.3804924299984,54343.91665008 2022-11-07,10:30:56.000,311,11075898,-795,0,1667817055,12988.778080869997,171.3663941699997,54343.8887016 2022-11-07,10:30:57.000,311,11075974,-795,0,1667817056,12988.555782639996,171.32409939000354,54343.75594632001 2022-11-07,10:30:58.000,311,11075891,-795,0,1667817057,12988.38063857999,171.23950983000395,54343.83979176 2022-11-07,10:30:59.000,311,11075944,-795,0,1667817058,12988.19875820999,171.1831167900018,54343.80485616001 2022-11-07,10:31:00.000,311,11075949,-795,0,1667817059,12988.023614149999,171.07737984000414,54343.930624320004 2022-11-07,10:31:01.000,311,11075877,-795,0,1667817060,12987.828261159993,171.01393767000263,54343.951585680006 2022-11-07,10:31:02.000,311,11075951,-795,0,1667817061,12987.592490310002,170.9222989800037,54343.86075312 2022-11-07,10:31:03.000,311,11075930,-795,0,1667817062,12987.464500419992,170.88000420000026,54343.80485616001 2022-11-07,10:31:04.000,311,11075851,-795,0,1667817063,12987.424082559992,170.81656202999875,54343.85376600001 2022-11-07,10:31:05.000,311,11075923,-795,0,1667817064,12987.363455769992,170.81656202999875,54343.76992056 2022-11-07,10:31:06.000,311,11075915,-795,0,1667817065,12987.309565290001,170.8236111599981,54343.783894800006 2022-11-07,10:31:07.000,311,11075952,-795,0,1667817066,12987.18831171,170.91524985000433,54343.65812664001 2022-11-07,10:31:08.000,311,11075922,-795,0,1667817067,12987.14789385,170.95049550000113,54343.67210088 2022-11-07,10:31:09.000,311,11075968,-795,0,1667817068,12987.14115753999,170.9716428899992,54343.72799784 2022-11-07,10:31:10.000,311,11075915,-795,0,1667817069,12987.10073967999,171.0350850600007,54343.783894800006 2022-11-07,10:31:11.000,311,11075885,-795,0,1667817070,12987.10073967999,170.98574114999792,54343.762933440004 2022-11-07,10:31:12.000,311,11075916,-795,0,1667817071,12987.14789385,170.9363972400024,54343.69306224 2022-11-07,10:31:13.000,311,11075899,-795,0,1667817072,12987.296092669996,170.9082007199977,54343.82581752001 2022-11-07,10:31:14.000,311,11075954,-795,0,1667817073,12987.26914743,170.88000420000026,54343.79786904 2022-11-07,10:31:15.000,311,11075936,-795,0,1667817074,12987.255674809996,170.86590594000154,54343.881714480005 2022-11-07,10:31:16.000,311,11075941,-795,0,1667817075,12987.14789385,170.90115158999834,54343.79786904 2022-11-07,10:31:17.000,311,11075978,-795,0,1667817076,12987.0468492,170.94344637000177,54343.86075312 2022-11-07,10:31:18.000,311,11075928,-795,0,1667817077,12986.95927716999,170.83066029000474,54344.028444 2022-11-07,10:31:19.000,311,11075977,-795,0,1667817078,12986.710033699994,170.7249233399998,54343.94459856001 2022-11-07,10:31:20.000,311,11075923,-795,0,1667817079,12986.501208089998,170.6614811699983,54343.86075312 2022-11-07,10:31:21.000,311,11075962,-795,0,1667817080,12986.346272959992,170.60508813000342,54343.79786904 2022-11-07,10:31:22.000,311,11075920,-795,0,1667817081,12986.150919970001,170.45705640000233,54343.665113760006 2022-11-07,10:31:23.000,311,11075914,-795,0,1667817082,12986.063347939991,170.30902467000124,54343.665113760006 2022-11-07,10:31:24.000,311,11075940,-795,0,1667817083,12985.98251221999,170.14689468000142,54343.7489592 2022-11-07,10:31:25.000,311,11075949,-795,0,1667817084,12985.894940189995,170.01296120999905,54343.8188304 2022-11-07,10:31:26.000,311,11075924,-795,0,1667817085,12985.80063184999,169.93542077999882,54343.76992056 2022-11-07,10:31:27.000,311,11075936,-795,0,1667817086,12985.672641959995,169.85083121999924,54343.63716528001 2022-11-07,10:31:28.000,311,11075886,-795,0,1667817087,12985.605278859999,169.78738904999773,54343.79088192 2022-11-07,10:31:29.000,311,11075944,-795,0,1667817088,12985.504234209999,169.70984862000478,54343.74197208 2022-11-07,10:31:30.000,311,11075933,-795,0,1667817089,12985.302144909998,169.660504710002,54343.762933440004 2022-11-07,10:31:31.000,311,11075924,-795,0,1667817090,12984.999010959997,169.59706254000048,54343.65812664001 2022-11-07,10:31:32.000,311,11075920,-795,0,1667817091,12984.56115080999,169.49132559000282,54343.60921680001 2022-11-07,10:31:33.000,311,11075932,-795,0,1667817092,12984.150235899993,169.39968690000387,54343.4345388 2022-11-07,10:31:34.000,311,11075917,-795,0,1667817093,12983.705639439992,169.23755691000406,54343.42056456001 2022-11-07,10:31:35.000,311,11075907,-795,0,1667817094,12983.335142389995,169.13181995999912,54343.3646676 2022-11-07,10:31:36.000,311,11075886,-795,0,1667817095,12982.944436409998,168.99083736000466,54343.20396384001 2022-11-07,10:31:37.000,311,11075942,-795,0,1667817096,12982.607620909992,168.8569038900023,54343.07819568 2022-11-07,10:31:38.000,311,11075934,-795,0,1667817097,12982.26406909999,168.80051085000014,54342.83364648 2022-11-07,10:31:39.000,311,11075938,-795,0,1667817098,12981.92051728999,168.69477390000247,54342.65198136001 2022-11-07,10:31:40.000,311,11075962,-795,0,1667817099,12981.570229169993,168.5608404300001,54342.707878320005 2022-11-07,10:31:41.000,311,11075881,-795,0,1667817100,12981.253622600001,168.37051392000285,54342.442367760006 2022-11-07,10:31:42.000,311,11075912,-795,0,1667817101,12980.78208089999,168.18018740999833,54342.05108904 2022-11-07,10:31:43.000,311,11075916,-795,0,1667817102,12980.566518979998,167.94756611999765,54342.04410192 2022-11-07,10:31:44.000,311,11075901,-795,0,1667817103,12980.276857650002,167.76428873999976,54341.918333760004 2022-11-07,10:31:45.000,311,11075936,-795,0,1667817104,12979.83226119,167.68674830999953,54341.68077168 2022-11-07,10:31:46.000,311,11075927,-795,0,1667817105,12979.360719489989,167.5598639700038,54341.49211944 2022-11-07,10:31:47.000,311,11075941,-795,0,1667817106,12978.747715279991,167.4118322400027,54341.10782784 2022-11-07,10:31:48.000,311,11075924,-795,0,1667817107,12978.296382509994,167.32019355000375,54340.863278640005 2022-11-07,10:31:49.000,311,11075934,-795,0,1667817108,12977.871994979992,167.1651126900033,54340.63969080001 2022-11-07,10:31:50.000,311,11075919,-795,0,1667817109,12977.589069959991,166.94658966000134,54340.576806720004 2022-11-07,10:31:51.000,311,11075916,-795,0,1667817110,12977.38698065999,166.76331228000345,54340.31828328 2022-11-07,10:31:52.000,311,11075887,-795,0,1667817111,12977.20510028999,166.63642794000043,54339.927004560006 2022-11-07,10:31:53.000,311,11075946,-795,0,1667817112,12977.17141874,166.53774012000213,54339.77328792 2022-11-07,10:31:54.000,311,11075935,-795,0,1667817113,12977.08384670999,166.53774012000213,54339.71040384001 2022-11-07,10:31:55.000,311,11075961,-795,0,1667817114,12976.928911579998,166.56593663999956,54339.50079024 2022-11-07,10:31:56.000,311,11075937,-795,0,1667817115,12976.807657999998,166.53774012000213,54339.200344079996 2022-11-07,10:31:57.000,311,11075959,-795,0,1667817116,12976.787449069998,166.5588875100002,54339.02566608 2022-11-07,10:31:58.000,311,11075968,-795,0,1667817117,12976.800921689988,166.5095436000047,54338.99073048001 2022-11-07,10:31:59.000,311,11075948,-795,0,1667817118,12976.787449069998,166.47429795000062,54338.66233584 2022-11-07,10:32:00.000,311,11075939,-795,0,1667817119,12976.787449069998,166.41790490999847,54338.52958056001 2022-11-07,10:32:01.000,311,11075881,-795,0,1667817120,12976.672931799993,166.44610143000318,54338.27804424 2022-11-07,10:32:02.000,311,11075905,-795,0,1667817121,12976.565150839997,166.36856100000296,54338.0195208 2022-11-07,10:32:03.000,311,11075926,-795,0,1667817122,12976.403479399996,166.28397144000337,54337.86580416001 2022-11-07,10:32:04.000,311,11075924,-795,0,1667817123,12976.363061539996,166.1641362299997,54337.83785568001 2022-11-07,10:32:05.000,311,11075922,-795,0,1667817124,12976.390006779991,166.13593971000228,54337.7749716 2022-11-07,10:32:06.000,311,11075888,-795,0,1667817125,12976.450633569992,166.07954667000013,54337.55138376001 2022-11-07,10:32:07.000,311,11075939,-795,0,1667817126,12976.531469289992,166.1006940599982,54337.3208088 2022-11-07,10:32:08.000,311,11075885,-795,0,1667817127,12976.666195489997,166.12889058000292,54337.27189896 2022-11-07,10:32:09.000,311,11075905,-795,0,1667817128,12976.720085970002,166.10774319000484,54337.10420808 2022-11-07,10:32:10.000,311,11075921,-795,0,1667817129,12976.780712760003,166.0654484100014,54337.055298240004 2022-11-07,10:32:11.000,311,11075930,-795,0,1667817130,12976.868284789998,166.0020062399999,54336.92953008001 2022-11-07,10:32:12.000,311,11075903,-795,0,1667817131,12976.922175269989,166.0302027600046,54336.74786496 2022-11-07,10:32:13.000,311,11075919,-795,0,1667817132,12977.137737189994,166.02315362999798,54336.719916480004 2022-11-07,10:32:14.000,311,11075891,-795,0,1667817133,12977.38698065999,166.03725189000397,54336.61510968001 2022-11-07,10:32:15.000,311,11075948,-795,0,1667817134,12977.717059850002,166.04430102000333,54336.740877840006 2022-11-07,10:32:16.000,311,11075900,-795,0,1667817135,12977.979775940003,166.04430102000333,54336.66401952001 2022-11-07,10:32:17.000,311,11076002,-795,0,1667817136,12978.114502139993,166.00905536999926,54336.56619984001 2022-11-07,10:32:18.000,311,11075946,-795,0,1667817137,12978.168392619998,166.0302027600046,54336.49632864001 2022-11-07,10:32:19.000,311,11075935,-795,0,1667817138,12978.114502139993,165.98790798000118,54336.43344456 2022-11-07,10:32:20.000,311,11075931,-795,0,1667817139,12978.134711069994,165.9385640699984,54336.52427712001 2022-11-07,10:32:21.000,311,11075957,-795,0,1667817140,12978.154919999994,165.99495711000054,54336.58017408 2022-11-07,10:32:22.000,311,11075947,-795,0,1667817141,12978.175128929994,165.93151493999903,54336.51729000001 2022-11-07,10:32:23.000,311,11075938,-795,0,1667817142,12978.309855129999,165.9033184200016,54336.41947032 2022-11-07,10:32:24.000,311,11075916,-795,0,1667817143,12978.59278015,165.8398762500001,54336.4823544 2022-11-07,10:32:25.000,311,11075923,-795,0,1667817144,12978.801605759996,165.8398762500001,54336.52427712001 2022-11-07,10:32:26.000,311,11075936,-795,0,1667817145,12978.956540890002,165.8046306000033,54336.503315760005 2022-11-07,10:32:27.000,311,11075961,-795,0,1667817146,12979.098003400002,165.76938494999922,54336.55921272 2022-11-07,10:32:28.000,311,11075932,-795,0,1667817147,12979.003695059997,165.64250061000348,54336.49632864001 2022-11-07,10:32:29.000,311,11075915,-795,0,1667817148,12978.862232549996,165.5438127899979,54336.58017408 2022-11-07,10:32:30.000,311,11075928,-795,0,1667817149,12978.781396829996,165.40283019000344,54336.69895512 2022-11-07,10:32:31.000,311,11075955,-795,0,1667817150,12978.67361587,165.33233889000257,54336.70594224 2022-11-07,10:32:32.000,311,11075916,-795,0,1667817151,12978.639934319996,165.1984054200002,54336.60113544 2022-11-07,10:32:33.000,311,11075903,-795,0,1667817152,12978.660143249996,165.0362754300004,54336.69196800001 2022-11-07,10:32:34.000,311,11075994,-795,0,1667817153,12978.727506349991,164.902341959998,54336.75485208 2022-11-07,10:32:35.000,311,11075934,-795,0,1667817154,12978.868968859992,164.8529980500025,54336.77581344 2022-11-07,10:32:36.000,311,11075958,-795,0,1667817155,12979.084530779997,164.69791719000204,54336.7269036 2022-11-07,10:32:37.000,311,11075935,-795,0,1667817156,12979.428082589999,164.5569345900003,54336.887607360004 2022-11-07,10:32:38.000,311,11075926,-795,0,1667817157,12979.940042149996,164.43005025000457,54337.14613080001 2022-11-07,10:32:39.000,311,11075952,-795,0,1667817158,12980.371165989993,164.27496939000412,54337.25792472 2022-11-07,10:32:40.000,311,11075915,-795,0,1667817159,12980.687772559999,164.0987411399983,54337.33478304001 2022-11-07,10:32:41.000,311,11075892,-795,0,1667817160,12980.977433889995,163.9013655000017,54337.35574440001 2022-11-07,10:32:42.000,311,11075955,-795,0,1667817161,12981.166050569991,163.73218638000253,54337.37670576 2022-11-07,10:32:43.000,311,11075944,-795,0,1667817162,12981.246886289991,163.61940029999823,54337.37670576 2022-11-07,10:32:44.000,311,11075935,-795,0,1667817163,12981.489393449992,163.5066142200012,54337.7051004 2022-11-07,10:32:45.000,311,11075948,-795,0,1667817164,12981.543283929997,163.40087727000355,54337.90073976 2022-11-07,10:32:46.000,311,11075950,-795,0,1667817165,12981.624119649998,163.38677901000483,54337.94266248 2022-11-07,10:32:47.000,311,11075933,-795,0,1667817166,12981.725164299998,163.37268074999884,54338.06843064 2022-11-07,10:32:48.000,311,11075921,-795,0,1667817167,12981.846417879999,163.2810420599999,54338.131314720005 2022-11-07,10:32:49.000,311,11075942,-795,0,1667817168,12982.06197979999,163.23169815000438,54338.299005600005 2022-11-07,10:32:50.000,311,11075970,-795,0,1667817169,12982.22365123999,163.12596119999944,54338.48765784001 2022-11-07,10:32:51.000,311,11075925,-795,0,1667817170,12982.344904819991,163.06956816000456,54338.52259344 2022-11-07,10:32:52.000,311,11075866,-795,0,1667817171,12982.432476850001,163.04137163999985,54338.70425856001 2022-11-07,10:32:53.000,311,11075946,-795,0,1667817172,12982.560466739997,163.01317512000242,54338.97675624 2022-11-07,10:32:54.000,311,11075927,-795,0,1667817173,12982.641302459997,162.92153643000347,54339.15143424 2022-11-07,10:32:55.000,311,11075950,-795,0,1667817174,12982.728874489992,162.90743817000475,54339.27021528 2022-11-07,10:32:56.000,311,11075947,-795,0,1667817175,12982.776028660002,162.76645557000302,54339.40995768 2022-11-07,10:32:57.000,311,11075941,-795,0,1667817176,12982.681720319997,162.6677677500047,54339.43091904 2022-11-07,10:32:58.000,311,11075896,-795,0,1667817177,12982.560466739997,162.58317818999785,54339.44489328001 2022-11-07,10:32:59.000,311,11075900,-795,0,1667817178,12982.533521500001,162.42104819999804,54339.47982888 2022-11-07,10:33:00.000,311,11075948,-795,0,1667817179,12982.634566150002,162.23777082000015,54339.78027504001 2022-11-07,10:33:01.000,311,11075946,-795,0,1667817180,12982.580675669997,162.03334605000418,54339.6964296 2022-11-07,10:33:02.000,311,11075912,-795,0,1667817181,12982.648038769992,161.8359704100003,54339.906043200004 2022-11-07,10:33:03.000,311,11075889,-795,0,1667817182,12982.580675669997,161.68088954999985,54340.073734080004 2022-11-07,10:33:04.000,311,11075998,-795,0,1667817183,12982.445949469991,161.53285781999875,54340.05277272 2022-11-07,10:33:05.000,311,11075930,-795,0,1667817184,12982.39205899,161.44826825999917,54340.10168256 2022-11-07,10:33:06.000,311,11075897,-795,0,1667817185,12982.32469588999,161.36367869999958,54340.01783712001 2022-11-07,10:33:07.000,311,11075939,-795,0,1667817186,12982.18996969,161.30023652999807,54340.05975984 2022-11-07,10:33:08.000,311,11075923,-795,0,1667817187,12982.00135300999,161.1944995800004,54340.17155376 2022-11-07,10:33:09.000,311,11075963,-795,0,1667817188,12981.846417879999,161.1804013200017,54340.241424960004 2022-11-07,10:33:10.000,311,11075971,-795,0,1667817189,12981.779054779989,161.1310574099989,54340.26937344 2022-11-07,10:33:11.000,311,11075940,-795,0,1667817190,12981.462448209997,161.04646784999932,54340.13661816001 2022-11-07,10:33:12.000,311,11075903,-795,0,1667817191,12981.354667250002,160.92663264000294,54340.22745072 2022-11-07,10:33:13.000,311,11075936,-795,0,1667817192,12981.118896399996,160.89843611999822,54340.17155376 2022-11-07,10:33:14.000,311,11075960,-795,0,1667817193,12980.93027972,160.80679742999928,54340.073734080004 2022-11-07,10:33:15.000,311,11075940,-795,0,1667817194,12980.74166303999,160.67991309000354,54339.96194016 2022-11-07,10:33:16.000,311,11075932,-795,0,1667817195,12980.674299939994,160.55302875000052,54339.94796592001 2022-11-07,10:33:17.000,311,11075935,-795,0,1667817196,12980.78208089999,160.46843919000094,54340.05975984 2022-11-07,10:33:18.000,311,11075946,-795,0,1667817197,12980.997642819995,160.3274565899992,54340.18552800001 2022-11-07,10:33:19.000,311,11075971,-795,0,1667817198,12981.017851749995,160.2922109400024,54340.12264392 2022-11-07,10:33:20.000,311,11075899,-795,0,1667817199,12981.017851749995,160.13713008000195,54340.08770832001 2022-11-07,10:33:21.000,311,11075946,-795,0,1667817200,12980.88312554999,159.98909835000086,54340.00386288 2022-11-07,10:33:22.000,311,11075926,-795,0,1667817201,12980.72145410999,159.81287010000233,54339.836172 2022-11-07,10:33:23.000,311,11075942,-795,0,1667817202,12980.512628499993,159.61549445999844,54339.7663008 2022-11-07,10:33:24.000,311,11075923,-795,0,1667817203,12980.290330269992,159.474511860004,54339.738352320004 2022-11-07,10:33:25.000,311,11075931,-795,0,1667817204,12980.088240969992,159.25598883000202,54339.72437808 2022-11-07,10:33:26.000,311,11075889,-795,0,1667817205,12979.859206429996,159.1150062300003,54339.521751600005 2022-11-07,10:33:27.000,311,11075912,-795,0,1667817206,12979.596490339994,159.016318410002,54339.44489328001 2022-11-07,10:33:28.000,311,11075916,-795,0,1667817207,12979.421346279989,158.9035323299977,54339.29117664 2022-11-07,10:33:29.000,311,11075908,-795,0,1667817208,12979.306829009998,158.7695988600026,54339.24925392001 2022-11-07,10:33:30.000,311,11075926,-795,0,1667817209,12979.239465909988,158.6356653900002,54339.19335696 2022-11-07,10:33:31.000,311,11075957,-795,0,1667817210,12979.138421260002,158.45238801000232,54339.01169184001 2022-11-07,10:33:32.000,311,11075901,-795,0,1667817211,12979.091267089992,158.2620614999978,54338.95579488 2022-11-07,10:33:33.000,311,11075948,-795,0,1667817212,12978.996958750002,158.0646858600012,54338.88592368 2022-11-07,10:33:34.000,311,11075912,-795,0,1667817213,12978.889177789992,157.9166541300001,54338.920859280006 2022-11-07,10:33:35.000,311,11075932,-795,0,1667817214,12978.75445159,157.71222936000413,54338.91387216001 2022-11-07,10:33:36.000,311,11075907,-795,0,1667817215,12978.55236229,157.46550981000473,54338.74618128001 2022-11-07,10:33:37.000,311,11075947,-795,0,1667817216,12978.255964649994,157.33157634000236,54338.57150328 2022-11-07,10:33:38.000,311,11075965,-795,0,1667817217,12978.033666419993,157.18354461000126,54338.396825280004 2022-11-07,10:33:39.000,311,11075898,-795,0,1667817218,12977.784422949997,156.93682506000187,54338.299005600005 2022-11-07,10:33:40.000,311,11075949,-795,0,1667817219,12977.649696749992,156.88748114999908,54338.32695408 2022-11-07,10:33:41.000,311,11075900,-795,0,1667817220,12977.548652099991,156.8169898499982,54338.28503136 2022-11-07,10:33:42.000,311,11075897,-795,0,1667817221,12977.501497929996,156.76059681000334,54338.229134400004 2022-11-07,10:33:43.000,311,11075985,-795,0,1667817222,12977.39371697,156.79584246000013,54338.11734048 2022-11-07,10:33:44.000,311,11075943,-795,0,1667817223,12977.28593600999,156.84518637000292,54337.76099736 2022-11-07,10:33:45.000,311,11075927,-795,0,1667817224,12977.44760744999,156.92272680000315,54337.8099072 2022-11-07,10:33:46.000,311,11075929,-795,0,1667817225,12977.629487819991,156.92272680000315,54337.75401024 2022-11-07,10:33:47.000,311,11075927,-795,0,1667817226,12977.885467599997,156.93682506000187,54337.81689432001 2022-11-07,10:33:48.000,311,11075971,-795,0,1667817227,12977.979775940003,157.0143654900021,54337.81689432001 2022-11-07,10:33:49.000,311,11075954,-795,0,1667817228,12978.114502139993,157.0284637500008,54337.81689432001 2022-11-07,10:33:50.000,311,11075923,-795,0,1667817229,12978.222283099989,157.03551288000017,54337.85182992 2022-11-07,10:33:51.000,311,11075924,-795,0,1667817230,12978.235755719994,157.0496111399989,54337.82388144 2022-11-07,10:33:52.000,311,11075941,-795,0,1667817231,12978.309855129999,157.12010243999976,54337.78894584001 2022-11-07,10:33:53.000,311,11075903,-795,0,1667817232,12978.309855129999,157.1130533100004,54337.61426784 2022-11-07,10:33:54.000,311,11075905,-795,0,1667817233,12978.38395453999,157.1623972200032,54337.64920344001 2022-11-07,10:33:55.000,311,11075914,-795,0,1667817234,12978.44458132999,157.23288852000405,54337.78894584001 2022-11-07,10:33:56.000,311,11075918,-795,0,1667817235,12978.42437239999,157.24698678000277,54337.78894584001 2022-11-07,10:33:57.000,311,11075951,-795,0,1667817236,12978.46479025999,157.28928155999893,54337.71907464001 2022-11-07,10:33:58.000,311,11075883,-795,0,1667817237,12978.498471809995,157.28928155999893,54337.82388144 2022-11-07,10:33:59.000,311,11075942,-795,0,1667817238,12978.579307529995,157.324527210003,54337.95663672001 2022-11-07,10:34:00.000,311,11075904,-795,0,1667817239,12978.52541704999,157.30337981999764,54337.86580416001 2022-11-07,10:34:01.000,311,11075911,-795,0,1667817240,12978.42437239999,157.33862547000172,54337.71208752 2022-11-07,10:34:02.000,311,11075930,-795,0,1667817241,12978.33006406,157.33862547000172,54337.76099736 2022-11-07,10:34:03.000,311,11075904,-795,0,1667817242,12978.208810479999,157.3597728599998,54337.62125496001 2022-11-07,10:34:04.000,311,11075928,-795,0,1667817243,12978.161656309989,157.43026416000066,54337.68413904 2022-11-07,10:34:05.000,311,11075922,-795,0,1667817244,12978.060611659988,157.4584606799981,54337.80292008 2022-11-07,10:34:06.000,311,11075967,-795,0,1667817245,12977.871994979992,157.51485372000025,54337.67016480001 2022-11-07,10:34:07.000,311,11075927,-795,0,1667817246,12977.55538841,157.51485372000025,54337.579332240006 2022-11-07,10:34:08.000,311,11075898,-795,0,1667817247,12977.360035419995,157.57829589000175,54337.61426784 2022-11-07,10:34:09.000,311,11075932,-795,0,1667817248,12977.178155049995,157.62763980000454,54337.52343528001 2022-11-07,10:34:10.000,311,11075915,-795,0,1667817249,12976.955856819994,157.6699345800007,54337.46753832 2022-11-07,10:34:11.000,311,11075921,-795,0,1667817250,12976.740294900002,157.7333767500022,54337.47452544 2022-11-07,10:34:12.000,311,11075945,-795,0,1667817251,12976.470842499992,157.71222936000413,54337.3208088 2022-11-07,10:34:13.000,311,11075923,-795,0,1667817252,12976.363061539996,157.69813109999814,54337.27888608 2022-11-07,10:34:14.000,311,11075942,-795,0,1667817253,12976.20812640999,157.56419763000304,54337.37670576 2022-11-07,10:34:15.000,311,11075930,-795,0,1667817254,12976.120554379995,157.5712467600024,54337.29984744 2022-11-07,10:34:16.000,311,11075872,-795,0,1667817255,12976.00603710999,157.51485372000025,54337.21600200001 2022-11-07,10:34:17.000,311,11075929,-795,0,1667817256,12975.817420429994,157.4866572000028,54336.9365172 2022-11-07,10:34:18.000,311,11075886,-795,0,1667817257,12975.601858509988,157.44436241999938,54336.92953008001 2022-11-07,10:34:19.000,311,11075923,-795,0,1667817258,12975.372823969992,157.4725589400041,54336.91555584 2022-11-07,10:34:20.000,311,11075966,-795,0,1667817259,12975.110107879991,157.50075546000153,54336.82472328 2022-11-07,10:34:21.000,311,11075922,-795,0,1667817260,12974.78676499999,157.51485372000025,54336.75485208 2022-11-07,10:34:22.000,311,11075935,-795,0,1667817261,12974.396059019993,157.53600110999832,54336.55921272 2022-11-07,10:34:23.000,311,11075968,-795,0,1667817262,12973.985144109996,157.5712467600024,54336.39850896001 2022-11-07,10:34:24.000,311,11075880,-795,0,1667817263,12973.702219089995,157.59944327999983,54336.37754760001 2022-11-07,10:34:25.000,311,11075926,-795,0,1667817264,12973.47318455,157.6205906699979,54336.16094688001 2022-11-07,10:34:26.000,311,11075902,-795,0,1667817265,12973.257622629993,157.68403283999942,54336.0281916 2022-11-07,10:34:27.000,311,11075932,-795,0,1667817266,12973.001642850002,157.64878719000262,54335.80460376001 2022-11-07,10:34:28.000,311,11075895,-795,0,1667817267,12972.705245209996,157.65583632000198,54335.497170480005 2022-11-07,10:34:29.000,311,11075926,-795,0,1667817268,12972.563782699995,157.61354153999855,54335.68582272001 2022-11-07,10:34:30.000,311,11075923,-795,0,1667817269,12972.41558388,157.54305023999768,54335.51114472001 2022-11-07,10:34:31.000,311,11075915,-795,0,1667817270,12972.18654933999,157.4725589400041,54335.448260640005 2022-11-07,10:34:32.000,311,11075939,-795,0,1667817271,12971.977723729993,157.40206764000322,54335.22467280001 2022-11-07,10:34:33.000,311,11075926,-795,0,1667817272,12971.647644539997,157.35272373000043,54334.896278160006 2022-11-07,10:34:34.000,311,11075900,-795,0,1667817273,12971.465764169996,157.25403591000213,54334.76352288 2022-11-07,10:34:35.000,311,11075934,-795,0,1667817274,12971.263674869995,157.2399376500034,54334.60281912001 2022-11-07,10:34:36.000,311,11075971,-795,0,1667817275,12971.081794499994,157.26813417000085,54334.60281912001 2022-11-07,10:34:37.000,311,11075926,-795,0,1667817276,12970.940331989994,157.2751833000002,54334.595832 2022-11-07,10:34:38.000,311,11075949,-795,0,1667817277,12970.839287339993,157.34567460000108,54334.49801232 2022-11-07,10:34:39.000,311,11075937,-795,0,1667817278,12970.744978999988,157.41616590000194,54334.344295680006 2022-11-07,10:34:40.000,311,11075918,-795,0,1667817279,12970.677615899993,157.56419763000304,54334.19057904 2022-11-07,10:34:41.000,311,11075948,-795,0,1667817280,12970.664143280002,157.77567152999836,54334.09275936 2022-11-07,10:34:42.000,311,11075923,-795,0,1667817281,12970.724770069988,157.95894891000353,54333.92506848 2022-11-07,10:34:43.000,311,11075919,-795,0,1667817282,12970.684352210003,158.12107890000334,54333.77833896 2022-11-07,10:34:44.000,311,11075981,-795,0,1667817283,12970.765187929988,158.2761597600038,54333.771351840005 2022-11-07,10:34:45.000,311,11075920,-795,0,1667817284,12970.684352210003,158.36779845000274,54333.44994432 2022-11-07,10:34:46.000,311,11075926,-795,0,1667817285,12970.906650439989,158.44533888000296,54333.74340336001 2022-11-07,10:34:47.000,311,11075972,-795,0,1667817286,12970.980749849994,158.44533888000296,54333.722442000006 2022-11-07,10:34:48.000,311,11075875,-795,0,1667817287,12971.17610284,158.45238801000232,54333.64558368001 2022-11-07,10:34:49.000,311,11075945,-795,0,1667817288,12971.364719519996,158.43124062000425,54333.484879920004 2022-11-07,10:34:50.000,311,11075949,-795,0,1667817289,12971.674589779992,158.3748475800021,54333.61064808 2022-11-07,10:34:51.000,311,11075938,-795,0,1667817290,12971.789107049997,158.3255036699993,54333.56173824 2022-11-07,10:34:52.000,311,11075931,-795,0,1667817291,12971.829524909997,158.2620614999978,54333.484879920004 2022-11-07,10:34:53.000,311,11075935,-795,0,1667817292,12971.822788600002,158.26911063000443,54333.54776400001 2022-11-07,10:34:54.000,311,11075920,-795,0,1667817293,12971.977723729993,158.3255036699993,54333.81327456001 2022-11-07,10:34:55.000,311,11075981,-795,0,1667817294,12972.051823139998,158.31845453999995,54333.71545488001 2022-11-07,10:34:56.000,311,11075884,-795,0,1667817295,12972.233703509999,158.33255279999867,54333.70846776 2022-11-07,10:34:57.000,311,11075929,-795,0,1667817296,12972.280857679994,158.38189671000146,54333.61064808 2022-11-07,10:34:58.000,311,11075931,-795,0,1667817297,12972.48968328999,158.39599497000017,54333.63160944 2022-11-07,10:34:59.000,311,11075937,-795,0,1667817298,12972.624409489996,158.49468278999848,54333.71545488001 2022-11-07,10:35:00.000,311,11075904,-795,0,1667817299,12972.57051900999,158.60041974000342,54333.72942912 2022-11-07,10:35:01.000,311,11075941,-795,0,1667817300,12972.43579281,158.67796017000364,54333.820261680004 2022-11-07,10:35:02.000,311,11075961,-795,0,1667817301,12972.240439819994,158.7202549499998,54333.7573776 2022-11-07,10:35:03.000,311,11075905,-795,0,1667817302,12972.220230889994,158.76254973000323,54333.722442000006 2022-11-07,10:35:04.000,311,11075879,-795,0,1667817303,12972.45600174,158.84009016000346,54333.78532608 2022-11-07,10:35:05.000,311,11075941,-795,0,1667817304,12972.705245209996,158.9317288500024,54333.73641624 2022-11-07,10:35:06.000,311,11075914,-795,0,1667817305,12972.860180340002,159.0304166700007,54333.8272488 2022-11-07,10:35:07.000,311,11075941,-715,0,1667817306,12972.853444029992,159.19959578999988,54333.65955792 2022-11-07,10:35:08.000,311,11075938,-795,0,1667817307,12972.711981519991,159.41106969000248,54333.6176352 2022-11-07,10:35:09.000,311,11075948,-795,0,1667817308,12972.53010114999,159.5520522900042,54333.652570800004 2022-11-07,10:35:10.000,311,11075923,-795,0,1667817309,12972.173076719999,159.70713315000467,54333.72942912 2022-11-07,10:35:11.000,311,11075916,-795,0,1667817310,12971.755425499992,159.66483837000123,54333.69449352001 2022-11-07,10:35:12.000,311,11075891,-795,0,1667817311,12971.37145582999,159.6366418500038,54333.57571248001 2022-11-07,10:35:13.000,311,11075930,-795,0,1667817312,12971.041376639994,159.59434707000037,54333.373086 2022-11-07,10:35:14.000,311,11075922,-795,0,1667817313,12970.872968889998,159.5520522900042,54333.31020192001 2022-11-07,10:35:15.000,311,11075887,-795,0,1667817314,12970.643934350002,159.50975751000078,54333.002768640006 2022-11-07,10:35:16.000,311,11075924,-795,0,1667817315,12970.590043869997,159.460413599998,54332.9887944 2022-11-07,10:35:17.000,311,11075925,-795,0,1667817316,12970.670879589998,159.40402056000312,54333.0586656 2022-11-07,10:35:18.000,311,11075886,-795,0,1667817317,12970.522680770002,159.29828360999818,54332.94687168 2022-11-07,10:35:19.000,311,11075915,-795,0,1667817318,12970.313855159991,159.25598883000202,54332.981807280004 2022-11-07,10:35:20.000,311,11075884,-795,0,1667817319,12970.105029549995,159.22074317999795,54332.765206560005 2022-11-07,10:35:21.000,311,11075924,-795,0,1667817320,12969.9366218,159.23484144000395,54332.52065736001 2022-11-07,10:35:22.000,311,11075876,-795,0,1667817321,12969.89620394,159.29828360999818,54332.40187632001 2022-11-07,10:35:23.000,311,11075930,-795,0,1667817322,12969.91641287,159.29828360999818,54332.40886344 2022-11-07,10:35:24.000,311,11075905,-795,0,1667817323,12970.003984899995,159.40402056000312,54332.37392784001 2022-11-07,10:35:25.000,311,11075920,-795,0,1667817324,12970.280173610001,159.50270838000142,54332.262133920005 2022-11-07,10:35:26.000,311,11075911,-795,0,1667817325,12970.650670659998,159.54500316000485,54332.12239152 2022-11-07,10:35:27.000,311,11075952,-795,0,1667817326,12971.08853080999,159.60139619999973,54332.15732712001 2022-11-07,10:35:28.000,311,11075911,-795,0,1667817327,12971.432082619991,159.54500316000485,54332.18527560001 2022-11-07,10:35:29.000,311,11075914,-795,0,1667817328,12971.876679079993,159.62959272000444,54332.213224080006 2022-11-07,10:35:30.000,311,11075932,-795,0,1667817329,12972.35495709,159.7846735800049,54332.262133920005 2022-11-07,10:35:31.000,311,11075928,-795,0,1667817330,12972.893861889992,159.92565617999935,54332.35296648001 2022-11-07,10:35:32.000,311,11075922,-795,0,1667817331,12973.378876209994,159.9820492200015,54332.359953600004 2022-11-07,10:35:33.000,311,11075907,-795,0,1667817332,12973.958198870001,160.05254052000237,54332.54161872001 2022-11-07,10:35:34.000,311,11075922,-795,0,1667817333,12974.423004259988,160.12303182000323,54332.56956720001 2022-11-07,10:35:35.000,311,11075892,-795,0,1667817334,12974.88780964999,160.27106355000433,54332.82809064001 2022-11-07,10:35:36.000,311,11075936,-795,0,1667817335,12975.170734669991,160.33450571999856,54332.981807280004 2022-11-07,10:35:37.000,311,11075914,-795,0,1667817336,12975.332406109992,160.3274565899992,54333.11456256 2022-11-07,10:35:38.000,311,11075924,-795,0,1667817337,12975.467132309997,160.36270224000327,54333.10757544 2022-11-07,10:35:39.000,311,11075922,-795,0,1667817338,12975.675957919993,160.3556531100039,54333.16347240001 2022-11-07,10:35:40.000,311,11075934,-795,0,1667817339,12975.99256449,160.45434093000222,54333.41500872 2022-11-07,10:35:41.000,311,11075943,-795,0,1667817340,12976.262016889996,160.55302875000052,54333.533789760004 2022-11-07,10:35:42.000,311,11075901,-795,0,1667817341,12976.544941909997,160.67991309000354,54333.6176352 2022-11-07,10:35:43.000,311,11075899,-795,0,1667817342,12976.693140729993,160.8843378599995,54333.66654504001 2022-11-07,10:35:44.000,311,11075910,-795,0,1667817343,12976.787449069998,160.92663264000294,54333.86218440001 2022-11-07,10:35:45.000,311,11075899,-795,0,1667817344,12976.598832390002,160.96187828999973,54333.86218440001 2022-11-07,10:35:46.000,311,11075895,-795,0,1667817345,12976.11381807,161.01122220000252,54333.66654504001 2022-11-07,10:35:47.000,311,11075945,-795,0,1667817346,12975.830893049999,160.89138698999886,54333.79231320001 2022-11-07,10:35:48.000,311,11075929,-795,0,1667817347,12975.514286479993,160.75745352000376,54333.8272488 2022-11-07,10:35:49.000,311,11075954,-795,0,1667817348,12975.123580499996,160.59532353000395,54333.95301696 2022-11-07,10:35:50.000,311,11075947,-795,0,1667817349,12974.66551141999,160.41909527999815,54333.86218440001 2022-11-07,10:35:51.000,311,11075959,-795,0,1667817350,12974.207442339997,160.23581790000026,54333.79930032 2022-11-07,10:35:52.000,311,11075809,-795,0,1667817351,12973.742636949995,160.00319660999958,54333.59667384001 2022-11-07,10:35:53.000,311,11075872,-795,0,1667817352,12973.324985729989,159.86926314000448,54333.56173824 2022-11-07,10:35:54.000,311,11075926,-795,0,1667817353,12972.920807130002,159.61549445999844,54333.40103448 2022-11-07,10:35:55.000,311,11075935,-795,0,1667817354,12972.50989221999,159.3758240399984,54333.3032148 2022-11-07,10:35:56.000,311,11075934,-795,0,1667817355,12972.159604099994,159.16435014000308,54333.198408000004 2022-11-07,10:35:57.000,311,11075920,-795,0,1667817356,12971.869942769998,158.95992536999984,54332.9887944 2022-11-07,10:35:58.000,311,11075925,-795,0,1667817357,12971.593754059992,158.67091104000428,54332.84206488 2022-11-07,10:35:59.000,311,11075955,-795,0,1667817358,12971.23672963,158.48763365999912,54332.87700048001 2022-11-07,10:36:00.000,311,11075928,-795,0,1667817359,12970.846023649989,158.2620614999978,54332.79315504 2022-11-07,10:36:01.000,311,11075929,-795,0,1667817360,12970.408163499997,158.0646858600012,54332.62546416 2022-11-07,10:36:02.000,311,11075906,-795,0,1667817361,12969.9366218,157.86731022000458,54332.13636576001 2022-11-07,10:36:03.000,311,11075941,-795,0,1667817362,12969.640224159994,157.66288545000134,54332.07348168 2022-11-07,10:36:04.000,311,11075967,-795,0,1667817363,12969.465080100003,157.53600110999832,54332.094443040005 2022-11-07,10:36:05.000,311,11075917,-795,0,1667817364,12969.310144969997,157.3738711199985,54331.95470064 2022-11-07,10:36:06.000,311,11075937,-795,0,1667817365,12969.168682459996,157.24698678000277,54331.78700976 2022-11-07,10:36:07.000,311,11075917,-795,0,1667817366,12969.121528290001,157.15534809000383,54331.710151440006 2022-11-07,10:36:08.000,311,11075921,-795,0,1667817367,12969.074374119991,157.09190592000232,54331.472589360004 2022-11-07,10:36:09.000,311,11075881,-795,0,1667817368,12969.114791979991,157.0143654900021,54331.41669240001 2022-11-07,10:36:10.000,311,11075923,-795,0,1667817369,12969.067637809996,156.93682506000187,54331.29791136001 2022-11-07,10:36:11.000,311,11075917,-795,0,1667817370,12969.161946150001,156.87338289000036,54331.27695000001 2022-11-07,10:36:12.000,311,11075982,-795,0,1667817371,12968.986802089996,156.73944941999798,54331.04637504 2022-11-07,10:36:13.000,311,11075905,-795,0,1667817372,12968.8588122,156.59846682000352,54331.03240080001 2022-11-07,10:36:14.000,311,11075896,-795,0,1667817373,12968.71061337999,156.38699292000092,54331.05336216 2022-11-07,10:36:15.000,311,11075942,-795,0,1667817374,12968.63651397,156.29535423000198,54330.88567128 2022-11-07,10:36:16.000,311,11075936,-795,0,1667817375,12968.69040444999,156.14732250000088,54330.86470992001 2022-11-07,10:36:17.000,311,11075896,-795,0,1667817376,12968.683668139995,156.1261751100028,54330.62714784001 2022-11-07,10:36:18.000,311,11075861,-795,0,1667817377,12968.73082230999,156.1120768500041,54330.60618648001 2022-11-07,10:36:19.000,311,11075930,-795,0,1667817378,12968.69714076,156.03453642000386,54330.57823800001 2022-11-07,10:36:20.000,311,11075908,-795,0,1667817379,12968.58935979999,155.95699599000363,54330.536315280006 2022-11-07,10:36:21.000,311,11075932,-795,0,1667817380,12968.400743119993,155.89355382000213,54330.536315280006 2022-11-07,10:36:22.000,311,11075985,-795,0,1667817381,12968.063927620002,155.7666694799991,54330.368624400006 2022-11-07,10:36:23.000,311,11075961,-795,0,1667817382,12967.61933116,155.66093253000145,54330.1590108 2022-11-07,10:36:24.000,311,11075907,-795,0,1667817383,12967.188207319989,155.505851670001,54330.06817824 2022-11-07,10:36:25.000,311,11075931,-795,0,1667817384,12966.790765029997,155.35077081000054,54329.90747448001 2022-11-07,10:36:26.000,311,11075940,-795,0,1667817385,12966.37985012,155.14634604000457,54329.746770720005 2022-11-07,10:36:27.000,311,11075919,-795,0,1667817386,12965.989144139989,154.88552822999918,54329.579079840005 2022-11-07,10:36:28.000,311,11075946,-795,0,1667817387,12965.632119709997,154.64585780999914,54329.313569280006 2022-11-07,10:36:29.000,311,11075908,-795,0,1667817388,12965.416557789991,154.4061873899991,54329.243698080005 2022-11-07,10:36:30.000,311,11075958,-795,0,1667817389,12965.288567899996,154.18766436000442,54329.15985264 2022-11-07,10:36:31.000,311,11075919,-795,0,1667817390,12965.17405062999,154.00438697999925,54329.0410716 2022-11-07,10:36:32.000,311,11075918,-795,0,1667817391,12965.01237918999,153.82815873000072,54328.810496640006 2022-11-07,10:36:33.000,311,11075906,-795,0,1667817392,12964.945016089994,153.68012699999963,54328.71966408 2022-11-07,10:36:34.000,311,11075891,-795,0,1667817393,12964.783344649994,153.49684962000174,54328.454153520004 2022-11-07,10:36:35.000,311,11075917,-795,0,1667817394,12964.520628559992,153.20078615999955,54328.42620504001 2022-11-07,10:36:36.000,311,11075961,-795,0,1667817395,12964.02214162,152.91882096000336,54328.29344976 2022-11-07,10:36:37.000,311,11075918,-795,0,1667817396,12963.415873719998,152.55931532999966,54328.06287480001 2022-11-07,10:36:38.000,311,11075867,-795,0,1667817397,12962.870232609996,152.23505535000004,54327.853261200005 2022-11-07,10:36:39.000,311,11075913,-795,0,1667817398,12962.297646259998,151.88259885000298,54327.82531272001 2022-11-07,10:36:40.000,311,11075901,-795,0,1667817399,12961.778950389991,151.6006336499995,54327.49691808 2022-11-07,10:36:41.000,311,11075949,-795,0,1667817400,12961.36129917,151.26227541000117,54327.34320144001 2022-11-07,10:36:42.000,311,11075903,-795,0,1667817401,12960.903230089993,151.07899803000328,54327.10563936001 2022-11-07,10:36:43.000,311,11075967,-795,0,1667817402,12960.45863362999,150.81818021999788,54326.81218032 2022-11-07,10:36:44.000,311,11075972,-795,0,1667817403,12960.088136579994,150.62785371000064,54326.609553840004 2022-11-07,10:36:45.000,311,11075964,-795,0,1667817404,12959.886047279993,150.36703590000252,54326.56763112 2022-11-07,10:36:46.000,311,11075948,-795,0,1667817405,12959.515550229997,150.16261112999928,54326.211288 2022-11-07,10:36:47.000,311,11075910,-795,0,1667817406,12959.21915258999,149.9934320100001,54325.90385472001 2022-11-07,10:36:48.000,311,11075905,-795,0,1667817407,12959.18547104,149.78195811000478,54325.69424112001 2022-11-07,10:36:49.000,311,11075939,-795,0,1667817408,12959.192207349995,149.69736854999792,54325.512576 2022-11-07,10:36:50.000,311,11075901,-795,0,1667817409,12959.30672462,149.6198281199977,54325.33091088001 2022-11-07,10:36:51.000,311,11075906,-795,0,1667817410,12959.495341299997,149.62687725000433,54325.32392376 2022-11-07,10:36:52.000,311,11075954,-795,0,1667817411,12959.677221669997,149.69031941999856,54325.06540032001 2022-11-07,10:36:53.000,311,11075942,-795,0,1667817412,12959.899519899998,149.70441768000455,54325.100335920004 2022-11-07,10:36:54.000,311,11075938,-795,0,1667817413,12960.000564549999,149.62687725000433,54325.11431016001 2022-11-07,10:36:55.000,311,11075919,-795,0,1667817414,12960.14202706,149.5211402999994,54325.0584132 2022-11-07,10:36:56.000,311,11075879,-795,0,1667817415,12960.37779790999,149.42950161000044,54324.94661928001 2022-11-07,10:36:57.000,311,11075930,-795,0,1667817416,12960.653986619996,149.35901030999958,54324.70905720001 2022-11-07,10:36:58.000,311,11075908,-795,0,1667817417,12961.085110459993,149.34491205000086,54324.716044320005 2022-11-07,10:36:59.000,311,11075962,-795,0,1667817418,12961.46234382,149.2391751000032,54324.8487996 2022-11-07,10:37:00.000,311,11075982,-795,0,1667817419,12961.65769680999,149.14753641000425,54324.8487996 2022-11-07,10:37:01.000,311,11075919,-795,0,1667817420,12961.886731350001,149.00655381000252,54324.93963216 2022-11-07,10:37:02.000,311,11075905,-795,0,1667817421,12962.061875409992,148.90081686000485,54324.87674808001 2022-11-07,10:37:03.000,311,11075904,-795,0,1667817422,12962.142711129993,148.78803078000055,54324.988542 2022-11-07,10:37:04.000,311,11075891,-795,0,1667817423,12962.358273049998,148.6611464400048,54325.03745184 2022-11-07,10:37:05.000,311,11075915,-795,0,1667817424,12962.439108769999,148.62590079000074,54325.06540032001 2022-11-07,10:37:06.000,311,11075957,-795,0,1667817425,12962.53341710999,148.60475340000266,54325.07238744001 2022-11-07,10:37:07.000,311,11075947,-795,0,1667817426,12962.62098914,148.57655687999795,54325.04443896001 2022-11-07,10:37:08.000,311,11075923,-795,0,1667817427,12962.77592426999,148.5695077499986,54325.10732304 2022-11-07,10:37:09.000,311,11075942,-795,0,1667817428,12963.038640359991,148.51311471000372,54325.35187224 2022-11-07,10:37:10.000,311,11075932,-795,0,1667817429,12963.281147519992,148.54131123000116,54325.42873056001 2022-11-07,10:37:11.000,311,11075926,-795,0,1667817430,12963.463027889993,148.5342621000018,54325.59642144001 2022-11-07,10:37:12.000,311,11075931,-795,0,1667817431,12963.658380879999,148.49901644999773,54325.56148584 2022-11-07,10:37:13.000,311,11075924,-795,0,1667817432,12963.867206489995,148.4708199300003,54325.75013808 2022-11-07,10:37:14.000,311,11075935,-795,0,1667817433,12964.237703539991,148.52721297000244,54325.938790320004 2022-11-07,10:37:15.000,311,11075912,-795,0,1667817434,12964.695772619998,148.5836060100046,54326.11346832 2022-11-07,10:37:16.000,311,11075898,-795,0,1667817435,12965.09321490999,148.61180253000202,54326.09949408001 2022-11-07,10:37:17.000,311,11075917,-795,0,1667817436,12965.531075059997,148.63999904999946,54326.39994024 2022-11-07,10:37:18.000,311,11075912,-795,0,1667817437,12965.834209009998,148.5977042700033,54326.74230912001 2022-11-07,10:37:19.000,311,11075945,-795,0,1667817438,12966.036298309999,148.57655687999795,54326.99384544 2022-11-07,10:37:20.000,311,11075831,-795,0,1667817439,12966.117134029999,148.54131123000116,54327.16153632 2022-11-07,10:37:21.000,311,11075948,-795,0,1667817440,12966.096925099999,148.49196731999837,54327.280317360004 2022-11-07,10:37:22.000,311,11075958,-795,0,1667817441,12965.995880449998,148.40737775999878,54327.3292272 2022-11-07,10:37:23.000,311,11075919,-795,0,1667817442,12965.968935209989,148.2875425500024,54327.58076352001 2022-11-07,10:37:24.000,311,11075976,-795,0,1667817443,12965.915044729998,148.16065820999938,54327.82531272001 2022-11-07,10:37:25.000,311,11075908,-795,0,1667817444,12965.827472700003,147.97033170000213,54327.972042240006 2022-11-07,10:37:26.000,311,11075985,-795,0,1667817445,12965.807263770002,147.78705432000424,54328.19563008 2022-11-07,10:37:27.000,311,11075961,-795,0,1667817446,12965.645592330002,147.6813173699993,54328.26550128 2022-11-07,10:37:28.000,311,11075907,-795,0,1667817447,12965.537811369992,147.582629550001,54328.36332096 2022-11-07,10:37:29.000,311,11075980,-795,0,1667817448,12965.450239339996,147.49803999000142,54328.42620504001 2022-11-07,10:37:30.000,311,11075943,-795,0,1667817449,12965.463711960001,147.49099086000206,54328.524024720005 2022-11-07,10:37:31.000,311,11075919,-795,0,1667817450,12965.605174470002,147.5473839000042,54328.65678 2022-11-07,10:37:32.000,311,11075927,-795,0,1667817451,12965.733164359997,147.6319734600038,54328.66376712001 2022-11-07,10:37:33.000,311,11075932,-795,0,1667817452,12965.989144139989,147.68836649999866,54328.89434208 2022-11-07,10:37:34.000,311,11075932,-795,0,1667817453,12966.33269594999,147.85754561999784,54329.243698080005 2022-11-07,10:37:35.000,311,11075899,-795,0,1667817454,12966.676247759991,147.9421351800047,54329.43235032001 2022-11-07,10:37:36.000,311,11075911,-795,0,1667817455,12967.026535880002,148.11131430000387,54329.55113136001 2022-11-07,10:37:37.000,311,11075948,-795,0,1667817456,12967.41724186,148.45672167000157,54329.65593816 2022-11-07,10:37:38.000,311,11075902,-795,0,1667817457,12967.875310939991,148.73868686999776,54329.85856464001 2022-11-07,10:37:39.000,311,11075897,-795,0,1667817458,12968.394006809998,149.07704511000338,54330.10311384001 2022-11-07,10:37:40.000,311,11075902,-795,0,1667817459,12968.926175299996,149.45064899999852,54330.55727664001 2022-11-07,10:37:41.000,311,11075911,-795,0,1667817460,12969.471816409998,149.80310550000286,54330.89265840001 2022-11-07,10:37:42.000,311,11075928,-795,0,1667817461,12969.97703966,150.0780215699997,54331.19310456 2022-11-07,10:37:43.000,311,11075935,-795,0,1667817462,12970.529417079997,150.39523241999996,54331.48656360001 2022-11-07,10:37:44.000,311,11075873,-795,0,1667817463,12971.081794499994,150.63490284,54331.86386808 2022-11-07,10:37:45.000,311,11075918,-795,0,1667817464,12971.600490370001,150.85342587000196,54332.164314240006 2022-11-07,10:37:46.000,311,11075950,-795,0,1667817465,12972.18654933999,151.11424368000007,54332.527644480004 2022-11-07,10:37:47.000,311,11075969,-795,0,1667817466,12972.705245209996,151.3539141000001,54332.70232248 2022-11-07,10:37:48.000,311,11075926,-795,0,1667817467,12973.089214879998,151.66407582000102,54332.92591032001 2022-11-07,10:37:49.000,311,11075927,-795,0,1667817468,12973.58770181999,151.90374624000106,54333.34513752 2022-11-07,10:37:50.000,311,11075933,-795,0,1667817469,12974.187233409997,152.13636753000173,54333.94602984 2022-11-07,10:37:51.000,311,11075951,-795,0,1667817470,12974.584675699989,152.453578380002,54334.26743736001 2022-11-07,10:37:52.000,311,11075973,-795,0,1667817471,12974.93496382,152.7496418400042,54334.42814112 2022-11-07,10:37:53.000,311,11075881,-795,0,1667817472,12975.305460869997,153.0104596500023,54334.81941984001 2022-11-07,10:37:54.000,311,11075911,-795,0,1667817473,12975.581649579988,153.2924248499985,54335.13384024001 2022-11-07,10:37:55.000,311,11075963,-795,0,1667817474,12975.91172877,153.48275136000302,54335.56005456001 2022-11-07,10:37:56.000,311,11075952,-795,0,1667817475,12976.17444486,153.687176129999,54335.76268104 2022-11-07,10:37:57.000,311,11075907,-795,0,1667817476,12976.571887149992,153.8634043800048,54336.15395976 2022-11-07,10:37:58.000,311,11075942,-795,0,1667817477,12977.029956229999,154.08897653999884,54336.6570324 2022-11-07,10:37:59.000,311,11075945,-795,0,1667817478,12977.33309018,154.26520479000465,54336.84568464 2022-11-07,10:38:00.000,311,11075909,-795,0,1667817479,12977.696850920001,154.36389261000295,54337.2509376 2022-11-07,10:38:01.000,311,11075937,-795,0,1667817480,12978.006721179998,154.4696295600006,54337.53740952 2022-11-07,10:38:02.000,311,11075953,-795,0,1667817481,12978.32332774999,154.54716999000084,54337.76798448001 2022-11-07,10:38:03.000,311,11075898,-795,0,1667817482,12978.58604383999,154.6670052000045,54338.03349504001 2022-11-07,10:38:04.000,311,11075925,-795,0,1667817483,12978.949804579992,154.77979128000152,54338.57150328 2022-11-07,10:38:05.000,311,11075955,-795,0,1667817484,12979.124948639997,154.83618432000367,54339.00470472 2022-11-07,10:38:06.000,311,11075961,-795,0,1667817485,12979.165366499998,154.8996264899979,54339.186369840005 2022-11-07,10:38:07.000,311,11075914,-795,0,1667817486,12979.199048050003,154.97716691999813,54339.40995768 2022-11-07,10:38:08.000,311,11075883,-795,0,1667817487,12979.252938529993,154.97716691999813,54339.71040384001 2022-11-07,10:38:09.000,311,11075933,-795,0,1667817488,12979.178839120003,154.9137247500039,54339.85014624001 2022-11-07,10:38:10.000,311,11075908,-795,0,1667817489,12979.165366499998,154.8643808400011,54340.03181136 2022-11-07,10:38:11.000,311,11075932,-795,0,1667817490,12979.212520669993,154.7656930200028,54340.206489359996 2022-11-07,10:38:12.000,311,11075936,-795,0,1667817491,12979.212520669993,154.68815259000257,54340.22745072 2022-11-07,10:38:13.000,311,11075905,-795,0,1667817492,12979.380928419989,154.56126824999956,54340.541871119996 2022-11-07,10:38:14.000,311,11075971,-795,0,1667817493,12979.63017189,154.4061873899991,54340.912188480004 2022-11-07,10:38:15.000,311,11075936,-795,0,1667817494,12979.66385343999,154.3074995700008,54340.97507256001 2022-11-07,10:38:16.000,311,11075889,-795,0,1667817495,12979.74468915999,154.10307480000483,54341.233596 2022-11-07,10:38:17.000,311,11075949,-795,0,1667817496,12979.838997499995,154.03258350000397,54341.21263464 2022-11-07,10:38:18.000,311,11075901,-795,0,1667817497,12979.9737237,154.05373089000204,54341.21962176001 2022-11-07,10:38:19.000,311,11075882,-795,0,1667817498,12980.222967169997,154.1242221900029,54341.52705504001 2022-11-07,10:38:20.000,311,11075953,-795,0,1667817499,12980.438529089988,154.145369580001,54341.8275012 2022-11-07,10:38:21.000,311,11075950,-795,0,1667817500,12980.70124517999,154.18061522999778,54342.0021792 2022-11-07,10:38:22.000,311,11075901,-795,0,1667817501,12980.84270768999,154.26520479000465,54342.17685720001 2022-11-07,10:38:23.000,311,11075946,-795,0,1667817502,12980.94375233999,154.3074995700008,54342.35852232 2022-11-07,10:38:24.000,311,11075883,-795,0,1667817503,12981.240149979996,154.41323651999846,54342.58211016001 2022-11-07,10:38:25.000,311,11075943,-715,0,1667817504,12981.475920830002,154.50487521000468,54342.7358268 2022-11-07,10:38:26.000,311,11075965,-795,0,1667817505,12981.90030835999,154.63880867999978,54342.980376 2022-11-07,10:38:27.000,311,11075920,-795,0,1667817506,12982.365113749991,154.85733171000174,54343.02928584 2022-11-07,10:38:28.000,311,11075987,-795,0,1667817507,12982.829919139993,155.0617564799977,54343.3646676 2022-11-07,10:38:29.000,311,11075933,-795,0,1667817508,12983.30819715,155.2097882099988,54343.60222968 2022-11-07,10:38:30.000,311,11075920,-795,0,1667817509,12983.867310879992,155.37191819999862,54343.930624320004 2022-11-07,10:38:31.000,311,11075894,-795,0,1667817510,12984.33885257999,155.5410973199978,54344.168186400006 2022-11-07,10:38:32.000,311,11075884,-795,0,1667817511,12984.716085939996,155.63978514000337,54344.335877280006 2022-11-07,10:38:33.000,311,11075891,-795,0,1667817512,12985.248254429993,155.80896426000254,54344.60837496 2022-11-07,10:38:34.000,311,11075924,-795,0,1667817513,12985.793895539995,155.964045120003,54344.936769600004 2022-11-07,10:38:35.000,311,11075929,-795,0,1667817514,12986.218283069997,156.07683120000002,54345.055550640005 2022-11-07,10:38:36.000,311,11075960,-795,0,1667817515,12986.79760572999,156.19666641000367,54345.30708696 2022-11-07,10:38:37.000,311,11075888,-795,0,1667817516,12987.471236730002,156.35879640000348,54345.54464904 2022-11-07,10:38:38.000,311,11075949,-795,0,1667817517,12988.212230829995,156.39404205000028,54345.87304368 2022-11-07,10:38:39.000,311,11075937,-795,0,1667817518,12988.885861829993,156.49272986999858,54346.32021936001 2022-11-07,10:38:40.000,311,11075906,-795,0,1667817519,12989.512338659995,156.49977899999794,54346.5438072 2022-11-07,10:38:41.000,311,11075900,-795,0,1667817520,12990.152288109988,156.48568073999922,54346.80233064001 2022-11-07,10:38:42.000,311,11075949,-795,0,1667817521,12990.751819699995,156.48568073999922,54347.018931360006 2022-11-07,10:38:43.000,311,11075954,-795,0,1667817522,12991.270515570002,156.44338596000307,54347.26348056 2022-11-07,10:38:44.000,311,11075941,-795,0,1667817523,12991.67469416999,156.4574842200018,54347.42418432001 2022-11-07,10:38:45.000,311,11075925,-795,0,1667817524,12992.240544209992,156.4715824800005,54347.93424408 2022-11-07,10:38:46.000,311,11075923,-795,0,1667817525,12992.698613289998,156.5561720400001,54348.409368240005 2022-11-07,10:38:47.000,311,11075927,-795,0,1667817526,12993.13647343999,156.62666334000096,54348.68186592 2022-11-07,10:38:48.000,311,11075883,-795,0,1667817527,12993.675378239997,156.6830563800031,54348.863531040006 2022-11-07,10:38:49.000,311,11075950,-795,0,1667817528,12994.25470089999,156.8310881100042,54348.89147952 2022-11-07,10:38:50.000,311,11075944,-795,0,1667817529,12994.921595589993,157.15534809000383,54349.21987416001 2022-11-07,10:38:51.000,311,11075921,-795,0,1667817530,12995.66258969,157.25403591000213,54349.65307560001 2022-11-07,10:38:52.000,311,11075921,-795,0,1667817531,12996.295802829998,157.43731329000002,54349.8976248 2022-11-07,10:38:53.000,311,11075958,-795,0,1667817532,12996.94248859,157.69813109999814,54350.32383912001 2022-11-07,10:38:54.000,311,11075920,-795,0,1667817533,12997.488129699988,157.86731022000458,54350.76402768 2022-11-07,10:38:55.000,311,11075916,-795,0,1667817534,12997.865363059995,158.0435384700031,54351.00857688 2022-11-07,10:38:56.000,311,11075895,-795,0,1667817535,12998.350377379997,158.15632455000014,54351.39286848 2022-11-07,10:38:57.000,311,11075909,-795,0,1667817536,12998.781501219994,158.33960192999803,54351.595494960005 2022-11-07,10:38:58.000,311,11075829,-795,0,1667817537,12999.347351259996,158.5228793100032,54351.930876720005 2022-11-07,10:38:59.000,311,11075957,-795,0,1667817538,12999.778475099993,158.64271451999957,54352.39901376 2022-11-07,10:39:00.000,311,11075892,-795,0,1667817539,13000.25675311,158.82599190000474,54352.720421280006 2022-11-07,10:39:01.000,311,11075974,-795,0,1667817540,13000.728294809996,159.00926928000263,54353.13964848 2022-11-07,10:39:02.000,311,11075958,-795,0,1667817541,13001.294144849999,159.23484144000395,54353.46105600001 2022-11-07,10:39:03.000,311,11075963,-795,0,1667817542,13001.900412750001,159.45336446999863,54353.810412 2022-11-07,10:39:04.000,311,11075860,-795,0,1667817543,13002.71550626,159.70713315000467,54354.23662632 2022-11-07,10:39:05.000,311,11075933,-795,0,1667817544,13003.544072389988,160.045491390003,54354.58598232001 2022-11-07,10:39:06.000,311,11075908,-795,0,1667817545,13004.399583760001,160.34155484999792,54354.94232544001 2022-11-07,10:39:07.000,311,11075973,-795,0,1667817546,13005.221413579995,160.6376183100001,54355.333604160005 2022-11-07,10:39:08.000,311,11075959,-795,0,1667817547,13006.076924949994,160.92663264000294,54355.766805600004 2022-11-07,10:39:09.000,311,11075985,-795,0,1667817548,13006.918963700002,161.2156469699985,54356.43058200001 2022-11-07,10:39:10.000,311,11075956,-795,0,1667817549,13007.64648517999,161.45531738999853,54356.88474480001 2022-11-07,10:39:11.000,311,11075963,-795,0,1667817550,13008.246016769997,161.69498780999857,54357.276023520004 2022-11-07,10:39:12.000,311,11075917,-795,0,1667817551,13008.66366798999,161.87121606000437,54357.53454696001 2022-11-07,10:39:13.000,311,11075924,-795,0,1667817552,13009.141945999996,161.97695301000203,54358.016658240005 2022-11-07,10:39:14.000,311,11075945,-795,0,1667817553,13009.680850799989,162.03334605000418,54358.48479528 2022-11-07,10:39:15.000,311,11075939,-795,0,1667817554,13010.199546669995,162.03334605000418,54358.82017704 2022-11-07,10:39:16.000,311,11075980,-795,0,1667817555,13010.799078259988,162.03334605000418,54359.16953304 2022-11-07,10:39:17.000,311,11075948,-795,0,1667817556,13011.439027709996,162.07564083000034,54359.70055416 2022-11-07,10:39:18.000,311,11075935,-795,0,1667817557,13012.132867639993,162.04039518000354,54360.196639680005 2022-11-07,10:39:19.000,311,11075924,-795,0,1667817558,13012.745871849991,162.02629692000482,54360.57394416001 2022-11-07,10:39:20.000,311,11075866,-795,0,1667817559,13013.385821299998,161.99105127000075,54360.965222880004 2022-11-07,10:39:21.000,311,11075946,-795,0,1667817560,13013.978616579996,161.9487564900046,54361.36348872001 2022-11-07,10:39:22.000,311,11075921,-795,0,1667817561,13014.591620789994,161.82892128000094,54361.66393488 2022-11-07,10:39:23.000,311,11075954,-795,0,1667817562,13015.238306549996,161.75138085000071,54362.07617496 2022-11-07,10:39:24.000,311,11075910,-795,0,1667817563,13015.98603696,161.66679129000113,54362.67706728 2022-11-07,10:39:25.000,311,11075960,-795,0,1667817564,13016.733767370002,161.72318433000328,54363.215075520005 2022-11-07,10:39:26.000,311,11075939,-795,0,1667817565,13017.40066205999,161.9346582299986,54363.53648304 2022-11-07,10:39:27.000,311,11075920,-795,0,1667817566,13018.047347819993,162.195476040004,54363.96968448 2022-11-07,10:39:28.000,311,11075879,-795,0,1667817567,13018.653615719995,162.3928516800006,54364.45179576 2022-11-07,10:39:29.000,311,11075961,-795,0,1667817568,13019.145366349992,162.63252210000064,54364.822113120004 2022-11-07,10:39:30.000,311,11075940,-795,0,1667817569,13019.65732590999,162.7876029600011,54365.29723728001 2022-11-07,10:39:31.000,311,11075934,-795,0,1667817570,13020.189494400001,163.02022425000177,54365.65358040001 2022-11-07,10:39:32.000,311,11075940,-795,0,1667817571,13020.762080749999,163.3092385800046,54365.87018112001 2022-11-07,10:39:33.000,311,11075945,-795,0,1667817572,13021.428975440002,163.62644943000487,54366.35927952 2022-11-07,10:39:34.000,311,11075953,-795,0,1667817573,13022.20365109,163.9507094100045,54366.953184720005 2022-11-07,10:39:35.000,311,11075940,-795,0,1667817574,13022.857073159998,164.26087112999812,54367.40036040001 2022-11-07,10:39:36.000,311,11075893,-795,0,1667817575,13023.490286299995,164.53578720000223,54367.80561336 2022-11-07,10:39:37.000,311,11075985,-795,0,1667817576,13024.042663719993,164.83889979000378,54368.0641368 2022-11-07,10:39:38.000,311,11075898,-795,0,1667817577,13024.709558409995,165.05742281999846,54368.53227384001 2022-11-07,10:39:39.000,311,11075943,-795,0,1667817578,13025.342771549993,165.18430716000148,54369.0423336 2022-11-07,10:39:40.000,311,11075985,-795,0,1667817579,13025.89514896999,165.33938802000193,54369.45457368 2022-11-07,10:39:41.000,311,11075947,-795,0,1667817580,13026.393635909997,165.42397758000152,54369.99956904 2022-11-07,10:39:42.000,311,11075925,-795,0,1667817581,13026.804550819994,165.41692845000216,54370.2650796 2022-11-07,10:39:43.000,311,11075968,-795,0,1667817582,13027.16157525,165.35348628000065,54370.58648712001 2022-11-07,10:39:44.000,311,11075960,-795,0,1667817583,13027.626380640002,165.3111915000045,54371.04763704001 2022-11-07,10:39:45.000,311,11075952,-795,0,1667817584,13028.077713409999,165.28299497999978,54371.410967280004 2022-11-07,10:39:46.000,311,11075944,-795,0,1667817585,13028.616618209991,165.26889672000107,54371.76032328001 2022-11-07,10:39:47.000,311,11075932,-795,0,1667817586,13028.993851569998,165.24070020000363,54371.92801416001 2022-11-07,10:39:48.000,311,11075927,-795,0,1667817587,13029.404766479995,165.3111915000045,54372.30531864 2022-11-07,10:39:49.000,311,11075931,-795,0,1667817588,13029.781999840001,165.42397758000152,54372.52890648001 2022-11-07,10:39:50.000,311,11075922,-795,0,1667817589,13030.125551650002,165.52971452999918,54373.052940479996 2022-11-07,10:39:51.000,311,11075934,-795,0,1667817590,13030.320904639993,165.6072549599994,54373.21364424 2022-11-07,10:39:52.000,311,11075903,-795,0,1667817591,13030.482576079994,165.67069713000092,54373.58396160001 2022-11-07,10:39:53.000,311,11075913,-795,0,1667817592,13030.65098382999,165.73413930000243,54373.91235624 2022-11-07,10:39:54.000,311,11075920,-795,0,1667817593,13030.927172539996,165.8046306000033,54374.27568648001 2022-11-07,10:39:55.000,311,11075940,-795,0,1667817594,13031.196624939992,165.91741668000031,54374.57613264 2022-11-07,10:39:56.000,311,11075966,-795,0,1667817595,13031.452604719998,166.0302027600046,54374.67395232 2022-11-07,10:39:57.000,311,11075965,-795,0,1667817596,13031.823101769995,166.0654484100014,54375.00933408 2022-11-07,10:39:58.000,311,11075998,-795,0,1667817597,13032.301379780001,166.12184145000356,54375.435548400004 2022-11-07,10:39:59.000,311,11075967,-795,0,1667817598,13032.752712549998,166.15708710000035,54375.68708472 2022-11-07,10:40:00.000,311,11075878,-795,0,1667817599,13033.204045319995,166.23462753000058,54375.91765968 2022-11-07,10:40:01.000,311,11075956,-795,0,1667817600,13033.722741190002,166.33331534999888,54376.14124752 2022-11-07,10:40:02.000,311,11075984,-795,0,1667817601,13034.099974549994,166.4601996900019,54376.322912640004 2022-11-07,10:40:03.000,311,11075917,-795,0,1667817602,13034.5378347,166.58708402999764,54376.57444896 2022-11-07,10:40:04.000,311,11075905,-795,0,1667817603,13034.888122819997,166.68577185000322,54376.93079208 2022-11-07,10:40:05.000,311,11075923,-795,0,1667817604,13035.265356179989,166.83380358000431,54377.32207080001 2022-11-07,10:40:06.000,311,11075993,-795,0,1667817605,13035.58869905999,166.96068792000005,54377.57360712 2022-11-07,10:40:07.000,311,11075973,-795,0,1667817606,13035.912041939991,166.9536387900007,54377.77623360001 2022-11-07,10:40:08.000,311,11075910,-795,0,1667817607,13036.181494340002,166.97478617999877,54378.13257672001 2022-11-07,10:40:09.000,311,11075960,-795,0,1667817608,13036.498100909994,166.94658966000134,54378.36315168 2022-11-07,10:40:10.000,311,11075988,-795,0,1667817609,13036.78776223999,166.8690492300011,54378.621675120005 2022-11-07,10:40:11.000,311,11075979,-795,0,1667817610,13037.138050360001,166.8901966199992,54378.838275840004 2022-11-07,10:40:12.000,311,11075930,-795,0,1667817611,13037.333403349992,166.89724574999855,54378.8243016 2022-11-07,10:40:13.000,311,11075932,-795,0,1667817612,13037.569174199998,166.8690492300011,54379.08981216 2022-11-07,10:40:14.000,311,11075940,-795,0,1667817613,13037.78473611999,166.79150880000088,54379.460129520005 2022-11-07,10:40:15.000,311,11075919,-795,0,1667817614,13037.98682541999,166.81970531999832,54379.59987192001 2022-11-07,10:40:16.000,311,11075877,-795,0,1667817615,13038.182178409996,166.79150880000088,54379.76057568 2022-11-07,10:40:17.000,311,11075956,-795,0,1667817616,13038.377531400001,166.72101750000002,54379.85140824 2022-11-07,10:40:18.000,311,11075913,-795,0,1667817617,13038.498784980002,166.69987011000194,54380.04006048 2022-11-07,10:40:19.000,311,11075919,-795,0,1667817618,13038.640247490002,166.6434770699998,54380.34050664001 2022-11-07,10:40:20.000,311,11075935,-795,0,1667817619,13038.768237379998,166.56593663999956,54380.48024904001 2022-11-07,10:40:21.000,311,11075924,-795,0,1667817620,13038.956854059994,166.58708402999764,54380.536146000006 2022-11-07,10:40:22.000,311,11075941,-795,0,1667817621,13039.259988009995,166.6223296800017,54380.85755352 2022-11-07,10:40:23.000,311,11075975,-795,0,1667817622,13039.509231479991,166.6575753299985,54381.018257280004 2022-11-07,10:40:24.000,311,11075910,-795,0,1667817623,13039.583330889996,166.71396837000066,54381.039218640006 2022-11-07,10:40:25.000,311,11075875,-795,0,1667817624,13039.711320779992,166.7421648899981,54381.2697936 2022-11-07,10:40:26.000,311,11075938,-795,0,1667817625,13039.684375539997,166.71396837000066,54381.46543296001 2022-11-07,10:40:27.000,311,11075979,-795,0,1667817626,13039.670902919992,166.67872272000386,54381.542291280006 2022-11-07,10:40:28.000,311,11075943,-795,0,1667817627,13039.590067199992,166.59413316000428,54381.56325264001 2022-11-07,10:40:29.000,311,11075963,-795,0,1667817628,13039.590067199992,166.4954453399987,54381.65408520001 2022-11-07,10:40:30.000,311,11075963,-795,0,1667817629,13039.596803510001,166.42495403999783,54381.93357 2022-11-07,10:40:31.000,311,11075869,-795,0,1667817630,13039.643957679997,166.36856100000296,54382.01741544001 2022-11-07,10:40:32.000,311,11075937,-795,0,1667817631,13039.610276129992,166.32626621999952,54381.94055712 2022-11-07,10:40:33.000,311,11075908,-795,0,1667817632,13039.751738639992,166.29102057000273,54382.045363920006 2022-11-07,10:40:34.000,311,11075963,-795,0,1667817633,13039.920146390003,166.24167665999994,54382.22702904 2022-11-07,10:40:35.000,311,11075950,-795,0,1667817634,13040.128971999999,166.29102057000273,54382.29690024 2022-11-07,10:40:36.000,311,11075942,-795,0,1667817635,13040.29064344,166.2980697000021,54382.261964640005 2022-11-07,10:40:37.000,311,11075938,-795,0,1667817636,13040.5331506,166.37561013000231,54382.41568128 2022-11-07,10:40:38.000,311,11075912,-795,0,1667817637,13040.755448830001,166.35446274000424,54382.66023048001 2022-11-07,10:40:39.000,311,11075946,-795,0,1667817638,13040.923856579997,166.3967575200004,54382.7720244 2022-11-07,10:40:40.000,311,11075892,-795,0,1667817639,13041.018164920002,166.45315056000254,54382.82792136001 2022-11-07,10:40:41.000,311,11075936,-795,0,1667817640,13041.179836359988,166.42495403999783,54382.86984408 2022-11-07,10:40:42.000,311,11075942,-795,0,1667817641,13041.233726839993,166.4108557799991,54382.85586984001 2022-11-07,10:40:43.000,311,11076009,-795,0,1667817642,13041.328035179999,166.35446274000424,54382.92574104001 2022-11-07,10:40:44.000,311,11075939,-795,0,1667817643,13041.536860789995,166.29102057000273,54383.268109920005 2022-11-07,10:40:45.000,311,11075934,-795,0,1667817644,13041.70526853999,166.23462753000058,54383.386890960006 2022-11-07,10:40:46.000,311,11075959,-795,0,1667817645,13041.907357839991,166.2134801400025,54383.54759472001 2022-11-07,10:40:47.000,311,11075942,-795,0,1667817646,13042.015138800001,166.19938188000378,54383.58253032 2022-11-07,10:40:48.000,311,11075917,-795,0,1667817647,13042.170073929992,166.26987318000465,54383.79913104 2022-11-07,10:40:49.000,311,11075949,-795,0,1667817648,13042.378899539988,166.34036447999824,54383.855028 2022-11-07,10:40:50.000,311,11075943,-795,0,1667817649,13042.601197769989,166.43200317000446,54384.001757519996 2022-11-07,10:40:51.000,311,11075935,-795,0,1667817650,13042.76960552,166.4954453399987,54384.14848704001 2022-11-07,10:40:52.000,311,11075976,-795,0,1667817651,13042.82349599999,166.5095436000047,54383.889963600006 2022-11-07,10:40:53.000,311,11075930,-795,0,1667817652,13042.98516743999,166.5447892500015,54384.19739688001 2022-11-07,10:40:54.000,311,11075928,-795,0,1667817653,13043.018848989996,166.50249446999806,54384.323165040005 2022-11-07,10:40:55.000,311,11075934,-795,0,1667817654,13043.05253054,166.4108557799991,54384.45592032 2022-11-07,10:40:56.000,311,11075927,-795,0,1667817655,13043.03232161,166.33331534999888,54384.51181728001 2022-11-07,10:40:57.000,311,11075945,-795,0,1667817656,13042.96495850999,166.3121679600008,54384.38604912001 2022-11-07,10:40:58.000,311,11075911,-795,0,1667817657,13043.039057919996,166.26987318000465,54384.5188044 2022-11-07,10:40:59.000,311,11075958,-795,0,1667817658,13043.214201980001,166.30511883000145,54384.65155968001 2022-11-07,10:41:00.000,311,11075972,-795,0,1667817659,13043.348928179992,166.33331534999888,54384.79130208 2022-11-07,10:41:01.000,311,11075956,-795,0,1667817660,13043.524072239998,166.41790490999847,54384.86816040001 2022-11-07,10:41:02.000,311,11075939,-795,0,1667817661,13043.611644269993,166.46724882000126,54384.91707024001 2022-11-07,10:41:03.000,311,11075943,-795,0,1667817662,13043.719425229989,166.53774012000213,54384.95200584 2022-11-07,10:41:04.000,311,11075906,-795,0,1667817663,13043.894569289994,166.608231420003,54384.93803160001 2022-11-07,10:41:05.000,311,11075879,-795,0,1667817664,13044.12360382999,166.6434770699998,54385.10572248001 2022-11-07,10:41:06.000,311,11075940,-795,0,1667817665,13044.339165749996,166.7703614100028,54385.25245200001 2022-11-07,10:41:07.000,311,11075961,-795,0,1667817666,13044.608618149992,166.9042948799979,54385.30834896 2022-11-07,10:41:08.000,311,11075960,-795,0,1667817667,13044.783762209998,167.13691616999859,54385.329310320005 2022-11-07,10:41:09.000,311,11075946,-795,0,1667817668,13045.073423539994,167.33429181000247,54385.55289816 2022-11-07,10:41:10.000,311,11075964,-795,0,1667817669,13045.28898546,167.5739622300025,54385.74853752 2022-11-07,10:41:11.000,311,11075947,-795,0,1667817670,13045.44392058999,167.79953439000383,54385.83937008 2022-11-07,10:41:12.000,311,11075865,-795,0,1667817671,13045.544965239991,167.95461525000428,54385.8463572 2022-11-07,10:41:13.000,311,11075918,-795,0,1667817672,13045.834626570002,168.1308435000028,54386.01404808 2022-11-07,10:41:14.000,311,11075929,-795,0,1667817673,13046.151233139994,168.33526826999878,54386.13981624001 2022-11-07,10:41:15.000,311,11075953,-795,0,1667817674,13046.514993879995,168.51149652000458,54386.30750712001 2022-11-07,10:41:16.000,311,11075929,-795,0,1667817675,13046.824864139991,168.70182303000183,54386.3703912 2022-11-07,10:41:17.000,311,11075931,-795,0,1667817676,13047.208833809993,168.84280563000357,54386.552056320004 2022-11-07,10:41:18.000,311,11075946,-795,0,1667817677,13047.53891299999,168.9203460600038,54386.87346384 2022-11-07,10:41:19.000,311,11075947,-795,0,1667817678,13047.72079336999,168.92739519000315,54386.9642964 2022-11-07,10:41:20.000,311,11075925,-795,0,1667817679,13047.84204694999,168.91329693000444,54387.06211608 2022-11-07,10:41:21.000,311,11075976,-795,0,1667817680,13048.044136249991,168.9696899699993,54387.222819840004 2022-11-07,10:41:22.000,311,11075936,-795,0,1667817681,13048.239489239997,168.9555917100006,54387.16692288001 2022-11-07,10:41:23.000,311,11075966,-795,0,1667817682,13048.455051159988,168.9344443200025,54387.25775544 2022-11-07,10:41:24.000,311,11075939,-795,0,1667817683,13048.643667839999,169.0190338800021,54387.62108568001 2022-11-07,10:41:25.000,311,11075946,-795,0,1667817684,13048.771657729994,168.94854258000123,54387.71890536001 2022-11-07,10:41:26.000,311,11075962,-795,0,1667817685,13048.83902082999,168.89214953999908,54387.70493112 2022-11-07,10:41:27.000,311,11075930,-795,0,1667817686,13048.98721965,168.84985476000293,54387.87960912 2022-11-07,10:41:28.000,311,11075899,-795,0,1667817687,13049.095000609996,168.82165823999821,54387.86563488001 2022-11-07,10:41:29.000,311,11075883,-795,0,1667817688,13049.229726810001,168.80051085000014,54387.9774288 2022-11-07,10:41:30.000,311,11075957,-795,0,1667817689,13049.350980390001,168.7723143300027,54388.05428712001 2022-11-07,10:41:31.000,311,11075971,-795,0,1667817690,13049.357716699997,168.8569038900023,54388.082235600006 2022-11-07,10:41:32.000,311,11075957,-795,0,1667817691,13049.337507769997,168.871002150001,54388.02633864 2022-11-07,10:41:33.000,311,11075947,-795,0,1667817692,13049.297089909996,169.01198475000274,54388.10319696001 2022-11-07,10:41:34.000,311,11075958,-795,0,1667817693,13049.182572639991,169.04018127000018,54388.1870424 2022-11-07,10:41:35.000,311,11075974,-795,0,1667817694,13049.02090119999,169.07542692000425,54388.131145440006 2022-11-07,10:41:36.000,311,11075928,-795,0,1667817695,13048.80533928,169.0824760500036,54388.10319696001 2022-11-07,10:41:37.000,311,11075974,-795,0,1667817696,13048.542623189998,169.14591821999784,54387.872622 2022-11-07,10:41:38.000,311,11075938,-795,0,1667817697,13048.360742819998,169.1811638700019,54387.893583360004 2022-11-07,10:41:39.000,311,11075904,-795,0,1667817698,13048.185598759992,169.16001648000383,54387.90755760001 2022-11-07,10:41:40.000,311,11075950,-795,0,1667817699,13047.92961898,169.1670656100032,54387.92153184 2022-11-07,10:41:41.000,311,11075948,-795,0,1667817700,13047.68711182,169.16001648000383,54387.86563488001 2022-11-07,10:41:42.000,311,11075962,-795,0,1667817701,13047.370505249994,169.13181995999912,54387.68396976 2022-11-07,10:41:43.000,311,11075929,-795,0,1667817702,13047.087580229992,169.07542692000425,54387.60012432001 2022-11-07,10:41:44.000,311,11075929,-795,0,1667817703,13046.744028419991,169.0824760500036,54387.4184592 2022-11-07,10:41:45.000,311,11075919,-795,0,1667817704,13046.555411739995,169.0542795299989,54387.348588 2022-11-07,10:41:46.000,311,11075949,-795,0,1667817705,13046.393740299995,168.97673909999867,54387.23679408001 2022-11-07,10:41:47.000,311,11075965,-795,0,1667817706,13046.25901409999,168.92739519000315,54387.06910320001 2022-11-07,10:41:48.000,311,11075903,-795,0,1667817707,13046.117551589989,168.9203460600038,54386.85250248 2022-11-07,10:41:49.000,311,11075956,-795,0,1667817708,13045.989561699993,168.9344443200025,54386.76166992001 2022-11-07,10:41:50.000,311,11075934,-795,0,1667817709,13045.928934909993,168.89214953999908,54386.7546828 2022-11-07,10:41:51.000,311,11075922,-795,0,1667817710,13045.868308119992,168.9062477999978,54386.63590176 2022-11-07,10:41:52.000,311,11075882,-675,0,1667817711,13045.699900369997,168.97673909999867,54386.41231392 2022-11-07,10:41:53.000,311,11075908,-795,0,1667817712,13045.51128369,169.04723039999953,54386.125842 2022-11-07,10:41:54.000,311,11075943,-795,0,1667817713,13045.544965239991,169.06132865999825,54386.167764720005 2022-11-07,10:41:55.000,311,11075960,-795,0,1667817714,13045.49107476,169.0542795299989,54386.13282912 2022-11-07,10:41:56.000,311,11075957,-795,0,1667817715,13045.42371165999,169.03313214000082,54386.02103520001 2022-11-07,10:41:57.000,311,11075931,-795,0,1667817716,13045.255303909995,168.97673909999867,54385.86731856 2022-11-07,10:41:58.000,311,11075942,-795,0,1667817717,13045.174468189995,168.9203460600038,54385.82539584001 2022-11-07,10:41:59.000,311,11075959,-795,0,1667817718,13045.16773188,168.8357565000042,54385.82539584001 2022-11-07,10:42:00.000,311,11075924,-795,0,1667817719,13045.12731402,168.7723143300027,54385.664692080005 2022-11-07,10:42:01.000,311,11075954,-795,0,1667817720,13045.053214609994,168.65247911999904,54385.51097544 2022-11-07,10:42:02.000,311,11075954,-795,0,1667817721,13045.019533059989,168.6101843400029,54385.40616864 2022-11-07,10:42:03.000,311,11075906,-795,0,1667817722,13044.952169959994,168.63133173000097,54385.077774 2022-11-07,10:42:04.000,311,11075943,-795,0,1667817723,13044.985851509999,168.65247911999904,54385.03585128001 2022-11-07,10:42:05.000,311,11075934,-795,0,1667817724,13045.073423539994,168.63838086000032,54385.05681264001 2022-11-07,10:42:06.000,311,11075950,-795,0,1667817725,13045.10710509,168.63838086000032,54385.09873536 2022-11-07,10:42:07.000,311,11075958,-795,0,1667817726,13045.073423539994,168.61723347000225,54384.98694144001 2022-11-07,10:42:08.000,311,11075905,-795,0,1667817727,13045.012796749994,168.63838086000032,54385.0079028 2022-11-07,10:42:09.000,311,11075971,-795,0,1667817728,13044.972378889994,168.6242826000016,54384.6934824 2022-11-07,10:42:10.000,311,11075965,-795,0,1667817729,13044.965642579999,168.56788955999946,54384.70046952001 2022-11-07,10:42:11.000,311,11075947,-795,0,1667817730,13044.931961029994,168.5608404300001,54384.609636960005 2022-11-07,10:42:12.000,311,11075967,-795,0,1667817731,13044.851125309993,168.58198781999818,54384.36508776001 2022-11-07,10:42:13.000,311,11075944,-795,0,1667817732,13044.871334239993,168.59608608000417,54384.21137112 2022-11-07,10:42:14.000,311,11075949,-795,0,1667817733,13045.05995091999,168.6736265100044,54384.34412640001 2022-11-07,10:42:15.000,311,11075960,-795,0,1667817734,13044.911752099993,168.7723143300027,54384.19040976 2022-11-07,10:42:16.000,311,11075920,-795,0,1667817735,13044.736608040002,168.7723143300027,54383.97380904 2022-11-07,10:42:17.000,311,11075936,-795,0,1667817736,13044.574936600002,168.81460910999886,54383.7502212 2022-11-07,10:42:18.000,311,11075926,-795,0,1667817737,13044.393056230001,168.82870737000485,54383.63842728 2022-11-07,10:42:19.000,311,11075955,-795,0,1667817738,13044.372847300001,168.8569038900023,54383.54759472001 2022-11-07,10:42:20.000,311,11075934,-795,0,1667817739,13044.318956819996,168.92739519000315,54383.49169776 2022-11-07,10:42:21.000,311,11075914,-795,0,1667817740,13044.258330029996,168.9555917100006,54383.39387808 2022-11-07,10:42:22.000,311,11075965,-795,0,1667817741,13044.096658589995,168.9344443200025,54383.219200080006 2022-11-07,10:42:23.000,311,11075926,-795,0,1667817742,13043.955196079994,168.9344443200025,54383.030547840004 2022-11-07,10:42:24.000,311,11075914,-795,0,1667817743,13043.84067880999,168.8075599799995,54383.04452208001 2022-11-07,10:42:25.000,311,11075966,-795,0,1667817744,13043.726161539998,168.71592129000055,54382.8418956 2022-11-07,10:42:26.000,311,11075951,-795,0,1667817745,13043.645325819998,168.53969304000202,54382.7021532 2022-11-07,10:42:27.000,311,11075924,-795,0,1667817746,13043.503863309998,168.46920174000115,54382.429655520005 2022-11-07,10:42:28.000,311,11075936,-795,0,1667817747,13043.443236519997,168.37051392000285,54382.29690024 2022-11-07,10:42:29.000,311,11075959,-795,0,1667817748,13043.510599619993,168.28592436000326,54382.3178616 2022-11-07,10:42:30.000,311,11075974,-795,0,1667817749,13043.517335930002,168.2506787099992,54382.27593888 2022-11-07,10:42:31.000,311,11075966,-795,0,1667817750,13043.429763899992,168.2506787099992,54382.108248 2022-11-07,10:42:32.000,311,11075899,-795,0,1667817751,13043.301774009997,168.2788752300039,54381.807801840005 2022-11-07,10:42:33.000,311,11075913,-795,0,1667817752,13043.247883529992,168.2154330600024,54381.75190488001 2022-11-07,10:42:34.000,311,11075950,-795,0,1667817753,13043.214201980001,168.27182610000455,54381.709982160006 2022-11-07,10:42:35.000,311,11075962,-795,0,1667817754,13043.254619840001,168.27182610000455,54381.6191496 2022-11-07,10:42:36.000,311,11075906,-795,0,1667817755,13043.173784120001,168.28592436000326,54381.41652312001 2022-11-07,10:42:37.000,311,11075963,-795,0,1667817756,13043.200729359996,168.3987104400003,54381.39556176001 2022-11-07,10:42:38.000,311,11075958,-795,0,1667817757,13043.220938289996,168.4621526100018,54381.50036856 2022-11-07,10:42:39.000,311,11075957,-795,0,1667817758,13043.200729359996,168.51149652000458,54381.32569056001 2022-11-07,10:42:40.000,311,11075881,-795,0,1667817759,13043.247883529992,168.5608404300001,54381.24184512 2022-11-07,10:42:41.000,311,11075938,-795,0,1667817760,13043.382609729997,168.59608608000417,54381.13005120001 2022-11-07,10:42:42.000,311,11075939,-795,0,1667817761,13043.416291280002,168.63133173000097,54381.00428304 2022-11-07,10:42:43.000,311,11075964,-795,0,1667817762,13043.449972829992,168.76526520000334,54380.969347440005 2022-11-07,10:42:44.000,311,11075967,-795,0,1667817763,13043.611644269993,168.82165823999821,54381.0252444 2022-11-07,10:42:45.000,311,11075955,-795,0,1667817764,13043.813733569994,168.86395302000165,54381.10908984001 2022-11-07,10:42:46.000,311,11075907,-795,0,1667817765,13044.02929549,168.89919866999844,54381.03223152001 2022-11-07,10:42:47.000,311,11075916,-795,0,1667817766,13044.31222051,168.94854258000123,54380.96236032001 2022-11-07,10:42:48.000,311,11075922,-795,0,1667817767,13044.642299699997,169.01198475000274,54381.08114136001 2022-11-07,10:42:49.000,311,11075922,-795,0,1667817768,13044.958906269989,169.07542692000425,54381.1649868 2022-11-07,10:42:50.000,311,11075941,-795,0,1667817769,13045.235094979995,169.12477082999976,54381.22088376 2022-11-07,10:42:51.000,311,11075943,-795,0,1667817770,13045.47086583,169.2164095199987,54381.24883224001 2022-11-07,10:42:52.000,311,11075957,-795,0,1667817771,13045.558437859996,169.33624473000236,54381.17896104001 2022-11-07,10:42:53.000,311,11075961,-795,0,1667817772,13045.747054539992,169.49132559000282,54381.31870344001 2022-11-07,10:42:54.000,311,11076016,-795,0,1667817773,13045.807681329992,169.660504710002,54381.32569056001 2022-11-07,10:42:55.000,311,11075959,-795,0,1667817774,13046.117551589989,169.74509427000157,54381.56325264001 2022-11-07,10:42:56.000,311,11075932,-795,0,1667817775,13046.225332549999,169.85083121999924,54381.52831704 2022-11-07,10:42:57.000,311,11075941,-795,0,1667817776,13046.38700399,169.89312600000267,54381.472420080005 2022-11-07,10:42:58.000,311,11075963,-795,0,1667817777,13046.656456389996,169.93542077999882,54381.59818824 2022-11-07,10:42:59.000,311,11075914,-795,0,1667817778,13046.831600450001,170.0200103399984,54381.49338144001 2022-11-07,10:43:00.000,311,11075961,-795,0,1667817779,13047.168415949993,170.08345250999992,54381.76587912 2022-11-07,10:43:01.000,311,11075965,-795,0,1667817780,13047.289669529993,170.1680420699995,54381.88466016 2022-11-07,10:43:02.000,311,11075945,-795,0,1667817781,13047.370505249994,170.231484240001,54381.926582880005 2022-11-07,10:43:03.000,311,11075945,-795,0,1667817782,13047.47828620999,170.30902467000124,54381.88466016 2022-11-07,10:43:04.000,311,11075911,-795,0,1667817783,13047.673639199995,170.34427031999803,54382.06632528001 2022-11-07,10:43:05.000,311,11075905,-795,0,1667817784,13047.815101709995,170.4288598800049,54382.0733124 2022-11-07,10:43:06.000,311,11075918,-795,0,1667817785,13047.976773149996,170.52049857000384,54382.16414496001 2022-11-07,10:43:07.000,311,11075919,-795,0,1667817786,13048.071081490001,170.64738290999958,54382.108248 2022-11-07,10:43:08.000,311,11075937,-795,0,1667817787,13048.091290420001,170.78131638000195,54382.15017072 2022-11-07,10:43:09.000,311,11075968,-795,0,1667817788,13048.239489239997,170.91524985000433,54382.42266840001 2022-11-07,10:43:10.000,311,11075945,-795,0,1667817789,13048.340533889997,171.04918331999943,54382.46459112 2022-11-07,10:43:11.000,311,11075891,-795,0,1667817790,13048.441578539998,171.17606766000245,54382.49253960001 2022-11-07,10:43:12.000,311,11075919,-795,0,1667817791,13048.374215440002,171.3311485200029,54382.37375856001 2022-11-07,10:43:13.000,311,11075963,-795,0,1667817792,13048.327061269993,171.5285241599995,54382.49952672001 2022-11-07,10:43:14.000,311,11075970,-795,0,1667817793,13048.199071379997,171.70475240999804,54382.57638504 2022-11-07,10:43:15.000,311,11075977,-795,0,1667817794,13048.104763039992,171.86688239999785,54382.57638504 2022-11-07,10:43:16.000,311,11075930,-795,0,1667817795,13047.943091599991,171.93032456999936,54382.39471992 2022-11-07,10:43:17.000,311,11075956,-795,0,1667817796,13047.86899219,172.0219632599983,54382.47157824001 2022-11-07,10:43:18.000,311,11075972,-795,0,1667817797,13047.82183801999,172.0360615200043,54382.632282 2022-11-07,10:43:19.000,311,11075931,-795,0,1667817798,13047.74773861,172.05720891000237,54382.56939792001 2022-11-07,10:43:20.000,311,11075908,-795,0,1667817799,13047.673639199995,172.09245455999917,54382.49253960001 2022-11-07,10:43:21.000,311,11075987,-795,0,1667817800,13047.62648503,172.09950368999853,54382.42266840001 2022-11-07,10:43:22.000,311,11075912,-795,0,1667817801,13047.61974871999,172.06425804000173,54382.3178616 2022-11-07,10:43:23.000,311,11075908,-795,0,1667817802,13047.70732075,172.1065528199979,54382.15017072 2022-11-07,10:43:24.000,311,11075947,-795,0,1667817803,13047.82857433,172.09950368999853,54382.25497752001 2022-11-07,10:43:25.000,311,11075950,-795,0,1667817804,13047.936355289996,172.1065528199979,54382.26895176 2022-11-07,10:43:26.000,311,11075923,-795,0,1667817805,13047.943091599991,172.1065528199979,54382.108248 2022-11-07,10:43:27.000,311,11075917,-795,0,1667817806,13047.94982791,172.14179847000196,54382.0034412 2022-11-07,10:43:28.000,311,11075910,-795,0,1667817807,13047.943091599991,172.12065108000388,54382.024402560004 2022-11-07,10:43:29.000,311,11075927,-795,0,1667817808,13047.895937429996,172.09245455999917,54381.96151848 2022-11-07,10:43:30.000,311,11075950,-795,0,1667817809,13047.76794754,172.07835630000045,54381.93357 2022-11-07,10:43:31.000,311,11075926,-795,0,1667817810,13047.673639199995,172.0713071700011,54381.90562152 2022-11-07,10:43:32.000,311,11075976,-795,0,1667817811,13047.491758829994,172.050159780003,54381.68203368001 2022-11-07,10:43:33.000,311,11075954,-795,0,1667817812,13047.390714179994,172.12065108000388,54381.591201120005 2022-11-07,10:43:34.000,311,11075925,-795,0,1667817813,13047.316614769989,172.14884760000132,54381.62613672 2022-11-07,10:43:35.000,311,11075948,-795,0,1667817814,13047.282933219998,172.14179847000196,54381.542291280006 2022-11-07,10:43:36.000,311,11075923,-795,0,1667817815,13047.269460599993,172.15589673000068,54381.409536 2022-11-07,10:43:37.000,311,11075958,-795,0,1667817816,13047.208833809993,172.1065528199979,54381.17197392 2022-11-07,10:43:38.000,311,11075933,-795,0,1667817817,13047.121261779997,172.06425804000173,54380.94838608 2022-11-07,10:43:39.000,311,11075932,-795,0,1667817818,13047.087580229992,172.01491412999894,54380.84357928001 2022-11-07,10:43:40.000,311,11075967,-795,0,1667817819,13047.033689750002,171.94442282999808,54380.87851488 2022-11-07,10:43:41.000,311,11075949,-795,0,1667817820,13046.939381409997,171.90917718000128,54380.83659216 2022-11-07,10:43:42.000,311,11075978,-795,0,1667817821,13046.804655209991,171.8598332699985,54380.59903008 2022-11-07,10:43:43.000,311,11075931,-795,0,1667817822,13046.64972008,171.85278413999913,54380.50819752001 2022-11-07,10:43:44.000,311,11075938,-795,0,1667817823,13046.48131232999,171.81048936000298,54380.249674080005 2022-11-07,10:43:45.000,311,11075914,-795,0,1667817824,13046.33984981999,171.79639110000426,54380.17281576001 2022-11-07,10:43:46.000,311,11075953,-795,0,1667817825,13046.184914689999,171.74704719000147,54380.10294456001 2022-11-07,10:43:47.000,311,11075948,-795,0,1667817826,13045.962616459998,171.83163675000105,54379.94922792 2022-11-07,10:43:48.000,311,11075943,-795,0,1667817827,13045.699900369997,171.84573500999977,54379.72564008 2022-11-07,10:43:49.000,311,11075945,-795,0,1667817828,13045.504547379991,171.88098066000384,54379.64179464001 2022-11-07,10:43:50.000,311,11075942,-795,0,1667817829,13045.41023904,171.96557022000343,54379.57192344001 2022-11-07,10:43:51.000,311,11075949,-795,0,1667817830,13045.295721769995,171.9867176100015,54379.43218104001 2022-11-07,10:43:52.000,311,11075918,-795,0,1667817831,13045.194677119995,172.01491412999894,54379.18763184001 2022-11-07,10:43:53.000,311,11075949,-795,0,1667817832,13045.18120449999,172.04311065000365,54379.05487656 2022-11-07,10:43:54.000,311,11075983,-795,0,1667817833,13045.033005679994,172.0713071700011,54378.91513416 2022-11-07,10:43:55.000,311,11075941,-795,0,1667817834,13044.810707449993,172.0713071700011,54378.46795848001 2022-11-07,10:43:56.000,311,11075987,-795,0,1667817835,13044.601881839997,172.05720891000237,54378.60770088 2022-11-07,10:43:57.000,311,11075919,-795,0,1667817836,13044.258330029996,172.01491412999894,54378.36315168 2022-11-07,10:43:58.000,311,11075936,-795,0,1667817837,13043.894569289994,171.96557022000343,54378.18148656001 2022-11-07,10:43:59.000,311,11075953,-795,0,1667817838,13043.524072239998,171.8880297900032,54378.09065400001 2022-11-07,10:44:00.000,311,11075947,-795,0,1667817839,13043.153575190001,171.76114545000019,54377.82514344001 2022-11-07,10:44:01.000,311,11075925,-795,0,1667817840,13042.86391385999,171.66950676000124,54377.48277456 2022-11-07,10:44:02.000,311,11075926,-795,0,1667817841,13042.560779909989,171.59196633000101,54377.17534128001 2022-11-07,10:44:03.000,311,11075918,-795,0,1667817842,13042.223964409997,171.56376981000358,54376.88886936001 2022-11-07,10:44:04.000,311,11075934,-795,0,1667817843,13041.89388522,171.4298363400012,54376.798036800006 2022-11-07,10:44:05.000,311,11075988,-795,0,1667817844,13041.50991555,171.34524678000162,54376.57444896 2022-11-07,10:44:06.000,311,11075940,-795,0,1667817845,13041.078791710002,171.27475548000075,54376.3089384 2022-11-07,10:44:07.000,311,11075937,-795,0,1667817846,13040.600513699996,171.23950983000395,54375.96656952 2022-11-07,10:44:08.000,311,11075879,-795,0,1667817847,13040.24348926999,171.11262549000094,54375.77791728 2022-11-07,10:44:09.000,311,11075954,-795,0,1667817848,13039.798892810002,170.98574114999792,54375.41458704 2022-11-07,10:44:10.000,311,11075938,-795,0,1667817849,13039.40818682999,170.84475855000346,54375.0861924 2022-11-07,10:44:11.000,311,11075941,-795,0,1667817850,13039.06463501999,170.73197246999916,54374.87657880001 2022-11-07,10:44:12.000,311,11075941,-795,0,1667817851,13038.687401659998,170.63328465000086,54374.5272228 2022-11-07,10:44:13.000,311,11075968,-795,0,1667817852,13038.343849849996,170.50640030999784,54374.24075088 2022-11-07,10:44:14.000,311,11075954,-795,0,1667817853,13037.99356173,170.40771248999954,54374.12196984 2022-11-07,10:44:15.000,311,11075969,-795,0,1667817854,13037.515283719993,170.35131945000467,54373.81453656 2022-11-07,10:44:16.000,311,11075909,-795,0,1667817855,13036.983115229996,170.2667298899978,54373.38133512 2022-11-07,10:44:17.000,311,11075925,-795,0,1667817856,13036.363374709988,170.18214032999822,54372.94813368 2022-11-07,10:44:18.000,311,11075949,-795,0,1667817857,13035.73689788,170.09755076999863,54372.49397088 2022-11-07,10:44:19.000,311,11075957,-795,0,1667817858,13035.103684739988,169.99886295000033,54372.06775656 2022-11-07,10:44:20.000,311,11075937,-795,0,1667817859,13034.564779939996,169.8860768700033,54371.746349040004 2022-11-07,10:44:21.000,311,11075922,-795,0,1667817860,13034.133656099999,169.80853644000308,54371.53673544 2022-11-07,10:44:22.000,311,11075956,-795,0,1667817861,13033.628432849997,169.7239468800035,54371.096546880006 2022-11-07,10:44:23.000,311,11075929,-795,0,1667817862,13033.143418529995,169.71689775000414,54370.70526816001 2022-11-07,10:44:24.000,311,11075898,-795,0,1667817863,13032.772921479998,169.65345558000263,54370.38386064 2022-11-07,10:44:25.000,311,11075927,-795,0,1667817864,13032.227280369996,169.62525905999792,54369.91572360001 2022-11-07,10:44:26.000,311,11075952,-795,0,1667817865,13031.722057119994,169.55476776000432,54369.587328960006 2022-11-07,10:44:27.000,311,11075933,-795,0,1667817866,13031.230306489997,169.59001341000112,54369.1471404 2022-11-07,10:44:28.000,311,11075947,-795,0,1667817867,13030.698138,169.5477186299977,54368.70695184 2022-11-07,10:44:29.000,311,11075942,-795,0,1667817868,13030.307432019988,169.54066949999833,54368.47637688 2022-11-07,10:44:30.000,311,11075936,-795,0,1667817869,13029.957143899992,169.50542385000153,54368.18291784 2022-11-07,10:44:31.000,311,11075950,-795,0,1667817870,13029.70116412,169.39968690000387,54367.77067776 2022-11-07,10:44:32.000,311,11075967,-795,0,1667817871,13029.445184339995,169.34329386000172,54367.33048920001 2022-11-07,10:44:33.000,311,11075962,-795,0,1667817872,13029.317194449999,169.35034299000108,54366.96715896 2022-11-07,10:44:34.000,311,11075931,-795,0,1667817873,13029.108368839989,169.3926377700045,54366.67369992 2022-11-07,10:44:35.000,311,11075944,-795,0,1667817874,13028.838916439992,169.44903080999939,54366.387228 2022-11-07,10:44:36.000,311,11075914,-795,0,1667817875,13028.549255109996,169.5124729800009,54365.92607808 2022-11-07,10:44:37.000,311,11075920,-795,0,1667817876,13028.205703299995,169.5477186299977,54365.62563192 2022-11-07,10:44:38.000,311,11075981,-795,0,1667817877,13027.835206249998,169.59001341000112,54365.513838000006 2022-11-07,10:44:39.000,311,11075968,-795,0,1667817878,13027.451236579996,169.65345558000263,54365.13653352 2022-11-07,10:44:40.000,311,11075929,-795,0,1667817879,13027.07400321999,169.65345558000263,54364.83608736001 2022-11-07,10:44:41.000,311,11075931,-795,0,1667817880,13026.629406759988,169.6746029700007,54364.42384728 2022-11-07,10:44:42.000,311,11075955,-795,0,1667817881,13026.231964469996,169.7239468800035,54363.96968448 2022-11-07,10:44:43.000,311,11075941,-795,0,1667817882,13025.97598468999,169.8226347000018,54363.697186800004 2022-11-07,10:44:44.000,311,11075972,-795,0,1667817883,13025.706532289994,169.8719786100046,54363.49456032001 2022-11-07,10:44:45.000,311,11075909,-795,0,1667817884,13025.457288819998,169.92837164999946,54363.22904976 2022-11-07,10:44:46.000,311,11075953,-795,0,1667817885,13025.053110219997,170.04820686000312,54362.86571952 2022-11-07,10:44:47.000,311,11075921,-795,0,1667817886,13024.66240424,170.11164903000463,54362.474440800004 2022-11-07,10:44:48.000,311,11075885,-795,0,1667817887,13024.318852429999,170.16099294000014,54362.27880144001 2022-11-07,10:44:49.000,311,11075923,-795,0,1667817888,13023.995509549997,170.2526316299991,54361.97835528 2022-11-07,10:44:50.000,311,11075916,-795,0,1667817889,13023.658694049991,170.35131945000467,54361.635986400004 2022-11-07,10:44:51.000,311,11075938,-795,0,1667817890,13023.187152349994,170.4782037900004,54361.30759176 2022-11-07,10:44:52.000,311,11075972,-795,0,1667817891,13022.782973749992,170.54869509000127,54361.00714560001 2022-11-07,10:44:53.000,311,11075943,-795,0,1667817892,13022.32490467,170.64738290999958,54360.82548048 2022-11-07,10:44:54.000,311,11075945,-795,0,1667817893,13021.826417729993,170.7249233399998,54360.66477672 2022-11-07,10:44:55.000,311,11075937,-795,0,1667817894,13021.341403409991,170.8729550700009,54360.43420176001 2022-11-07,10:44:56.000,311,11075931,-795,0,1667817895,13020.829443849994,170.97869201999856,54359.73548976001 2022-11-07,10:44:57.000,311,11076011,-795,0,1667817896,13020.512837279988,171.1196746200003,54359.456004960004 2022-11-07,10:44:58.000,311,11076001,-795,0,1667817897,13020.344429529992,171.2818046100001,54359.239404240005 2022-11-07,10:44:59.000,311,11075937,-795,0,1667817898,13020.155812849996,171.37344329999905,54358.952932320004 2022-11-07,10:45:00.000,311,11075976,-795,0,1667817899,13019.96719617,171.5144259000008,54358.86209976 2022-11-07,10:45:01.000,311,11075902,-795,0,1667817900,13019.80552473,171.6272119799978,54358.61056344001 2022-11-07,10:45:02.000,311,11075924,-795,0,1667817901,13019.583226499999,171.7893419700049,54358.303130160006 2022-11-07,10:45:03.000,311,11075942,-795,0,1667817902,13019.340719339998,171.90212805000192,54358.03063248 2022-11-07,10:45:04.000,311,11075879,-795,0,1667817903,13019.098212179997,172.0360615200043,54357.85595448 2022-11-07,10:45:05.000,311,11075959,-795,0,1667817904,13018.76813299,172.20524064000347,54357.47166288 2022-11-07,10:45:06.000,311,11075926,-795,0,1667817905,13018.532362139995,172.37441976000264,54357.35288184 2022-11-07,10:45:07.000,311,11075982,-795,0,1667817906,13018.209019259994,172.51540236000437,54357.0244872 2022-11-07,10:45:08.000,311,11075952,-795,0,1667817907,13017.926094239992,172.70572887000162,54356.772950880004 2022-11-07,10:45:09.000,311,11075976,-795,0,1667817908,13017.771159110001,172.86785886000143,54356.76596376001 2022-11-07,10:45:10.000,311,11075901,-795,0,1667817909,13017.52191563999,172.98769406999781,54356.5353888 2022-11-07,10:45:11.000,311,11075972,-795,0,1667817910,13017.30635372,173.11457841000083,54356.35372368 2022-11-07,10:45:12.000,311,11075937,-795,0,1667817911,13017.009956079994,173.26261014000193,54356.03930328 2022-11-07,10:45:13.000,311,11075942,-795,0,1667817912,13016.753976300002,173.42474013000174,54355.81571544 2022-11-07,10:45:14.000,311,11075931,-795,0,1667817913,13016.605777479992,173.57277186000283,54355.64802456 2022-11-07,10:45:15.000,311,11075953,-795,0,1667817914,13016.538414379997,173.741950980002,54355.52924352 2022-11-07,10:45:16.000,311,11075952,-795,0,1667817915,13016.450842350001,173.90408097000181,54355.27770720001 2022-11-07,10:45:17.000,311,11075923,-795,0,1667817916,13016.403688179991,174.03096531000483,54355.13796480001 2022-11-07,10:45:18.000,311,11075957,-795,0,1667817917,13016.417160799996,174.1367022600025,54355.05411936 2022-11-07,10:45:19.000,311,11075959,-795,0,1667817918,13016.26222566999,174.26358659999823,54354.90738984 2022-11-07,10:45:20.000,311,11075956,-795,0,1667817919,13016.08708161,174.48915875999955,54354.732711840006 2022-11-07,10:45:21.000,311,11075939,-795,0,1667817920,13015.831101829994,174.68653440000344,54354.60694368001 2022-11-07,10:45:22.000,311,11075924,-795,0,1667817921,13015.602067289998,174.8416152600039,54354.31348464 2022-11-07,10:45:23.000,311,11075930,-795,0,1667817922,13015.399977989997,175.01079438000306,54354.229639200006 2022-11-07,10:45:24.000,311,11075970,-795,0,1667817923,13015.285460719992,175.15882611000416,54354.09688392 2022-11-07,10:45:25.000,311,11075921,-795,0,1667817924,13015.319142269997,175.3139069700046,54354.13181952001 2022-11-07,10:45:26.000,311,11075923,-795,0,1667817925,13015.352823820002,175.41964392000227,54354.01303848001 2022-11-07,10:45:27.000,311,11075931,-795,0,1667817926,13015.184416069991,175.560626520004,54353.873296080004 2022-11-07,10:45:28.000,311,11075941,-795,0,1667817927,13015.02948094,175.67341260000103,54353.73355368 2022-11-07,10:45:29.000,311,11075941,-795,0,1667817928,13014.78023746999,175.78619867999805,54353.39817192 2022-11-07,10:45:30.000,311,11075907,-795,0,1667817929,13014.80718271,175.82144433000212,54353.419133280004 2022-11-07,10:45:31.000,311,11075974,-795,0,1667817930,13014.733083299994,175.91308302000107,54353.286378 2022-11-07,10:45:32.000,311,11075932,-795,0,1667817931,13014.605093409999,176.03291823000473,54353.01388032 2022-11-07,10:45:33.000,311,11075940,-795,0,1667817932,13014.510785069993,176.1527534400011,54352.95099624 2022-11-07,10:45:34.000,311,11075918,-795,0,1667817933,13014.436685659988,176.26553951999813,54352.93003488001 2022-11-07,10:45:35.000,311,11075965,-795,0,1667817934,13014.288486839992,176.40652211999986,54352.748369760004 2022-11-07,10:45:36.000,311,11075948,-795,0,1667817935,13014.126815399992,176.47701342000073,54352.59465312001 2022-11-07,10:45:37.000,311,11075935,-795,0,1667817936,13013.89104455,176.58979949999775,54352.315168320005 2022-11-07,10:45:38.000,311,11075908,-795,0,1667817937,13013.776527279995,176.6955364500027,54352.18940016001 2022-11-07,10:45:39.000,311,11075971,-795,0,1667817938,13013.64853739,176.7589786200042,54352.049657760006 2022-11-07,10:45:40.000,311,11075927,-795,0,1667817939,13013.56770167,176.78012601000228,54351.87497976001 2022-11-07,10:45:41.000,311,11075907,-795,0,1667817940,13013.554229049994,176.82242078999843,54351.96581232 2022-11-07,10:45:42.000,311,11075941,-795,0,1667817941,13013.574437979994,176.96340339000017,54351.8190828 2022-11-07,10:45:43.000,311,11075993,-795,0,1667817942,13013.56770167,177.1043859900019,54351.62344344 2022-11-07,10:45:44.000,311,11075947,-795,0,1667817943,13013.62159214999,177.21012293999956,54351.56055936 2022-11-07,10:45:45.000,311,11075944,-795,0,1667817944,13013.60138321999,177.43569510000088,54351.427804080005 2022-11-07,10:45:46.000,311,11075898,-795,0,1667817945,13013.64180107999,177.5978250900007,54351.34395864 2022-11-07,10:45:47.000,311,11075944,-795,0,1667817946,13013.68221893999,177.68946377999964,54351.12735792 2022-11-07,10:45:48.000,311,11075943,-795,0,1667817947,13013.76979097,177.83749551000074,54351.043512480006 2022-11-07,10:45:49.000,311,11075975,-795,0,1667817948,13014.025770749991,177.95028158999776,54351.16229352001 2022-11-07,10:45:50.000,311,11075933,-795,0,1667817949,13014.180705879997,178.14765723000164,54351.141332160005 2022-11-07,10:45:51.000,311,11075906,-795,0,1667817950,13014.281750529997,178.28159070000402,54351.092422320005 2022-11-07,10:45:52.000,311,11075903,-795,0,1667817951,13014.281750529997,178.39437678000104,54350.88979584 2022-11-07,10:45:53.000,311,11075898,-795,0,1667817952,13014.281750529997,178.52126112000406,54350.924731440005 2022-11-07,10:45:54.000,311,11075956,-795,0,1667817953,13014.389531489993,178.5635559000002,54350.86883448001 2022-11-07,10:45:55.000,311,11075947,-795,0,1667817954,13014.477103519988,178.6481454599998,54350.89678296001 2022-11-07,10:45:56.000,311,11075914,-795,0,1667817955,13014.611829719994,178.7115876300013,54350.69415648 2022-11-07,10:45:57.000,311,11075956,-795,0,1667817956,13014.76002853999,178.83142283999769,54350.46358152001 2022-11-07,10:45:58.000,311,11075962,-795,0,1667817957,13015.184416069991,178.95125805000134,54350.77800192001 2022-11-07,10:45:59.000,311,11075961,-795,0,1667817958,13015.527967879993,179.07109325999772,54350.854860240004 2022-11-07,10:46:00.000,311,11075931,-795,0,1667817959,13015.925410169999,179.21207585999946,54350.854860240004 2022-11-07,10:46:01.000,311,11075906,-795,0,1667817960,13016.275698289995,179.37420584999927,54350.88280872 2022-11-07,10:46:02.000,311,11075981,-795,0,1667817961,13016.740503679997,179.53633583999908,54350.75005344001 2022-11-07,10:46:03.000,311,11075928,-795,0,1667817962,13017.20530907,179.68436757000018,54350.88979584 2022-11-07,10:46:04.000,311,11075952,-795,0,1667817963,13017.670114460001,179.84649756,54351.12735792 2022-11-07,10:46:05.000,311,11075967,-795,0,1667817964,13018.081029369998,179.91698886000086,54351.25312608001 2022-11-07,10:46:06.000,311,11075940,-795,0,1667817965,13018.44479011,179.98043103000236,54351.28806168 2022-11-07,10:46:07.000,311,11075938,-795,0,1667817966,13018.72097881999,180.0368240700045,54351.34395864 2022-11-07,10:46:08.000,311,11075921,-795,0,1667817967,13019.104948489992,180.08616798000003,54351.48370104 2022-11-07,10:46:09.000,311,11075911,-795,0,1667817968,13019.327246719993,180.20600319000368,54351.63043056 2022-11-07,10:46:10.000,311,11075960,-795,0,1667817969,13019.549544949994,180.2835436200039,54351.70728888001 2022-11-07,10:46:11.000,311,11075949,-795,0,1667817970,13019.82573366,180.38223144000222,54351.84004416 2022-11-07,10:46:12.000,311,11075943,-795,0,1667817971,13020.00761403,180.45977187000244,54351.812095680005 2022-11-07,10:46:13.000,311,11075949,-795,0,1667817972,13020.310747980002,180.59370534000482,54351.98677368 2022-11-07,10:46:14.000,311,11075963,-795,0,1667817973,13020.580200379998,180.74173706999863,54352.23132288 2022-11-07,10:46:15.000,311,11075952,-795,0,1667817974,13020.694717649989,180.8122283699995,54352.3431168 2022-11-07,10:46:16.000,311,11075931,-795,0,1667817975,13020.789025989994,180.8968179299991,54352.482859200005 2022-11-07,10:46:17.000,311,11075923,-795,0,1667817976,13020.82270754,181.0096040100034,54352.47587208001 2022-11-07,10:46:18.000,311,11075974,-795,0,1667817977,13021.10563256,181.11534096000105,54352.56670464 2022-11-07,10:46:19.000,311,11075947,-795,0,1667817978,13021.422239129992,181.19288139000128,54352.75535688 2022-11-07,10:46:20.000,311,11075938,-795,0,1667817979,13021.779263559998,181.34091312000237,54352.82522808 2022-11-07,10:46:21.000,311,11075945,-795,0,1667817980,13021.981352859999,181.39730616000452,54352.99291896 2022-11-07,10:46:22.000,311,11075951,-795,0,1667817981,13022.16323323,181.53123962999962,54352.96497048 2022-11-07,10:46:23.000,311,11075946,-795,0,1667817982,13022.36532253,181.57353441000305,54353.034841680004 2022-11-07,10:46:24.000,311,11075909,-795,0,1667817983,13022.621302309992,181.63697658000456,54353.202532560004 2022-11-07,10:46:25.000,311,11075966,-795,0,1667817984,13022.729083270002,181.65812397000263,54353.27939088 2022-11-07,10:46:26.000,311,11075965,-795,0,1667817985,13022.964854119993,181.7004187499988,54353.3562492 2022-11-07,10:46:27.000,311,11075931,-795,0,1667817986,13023.187152349994,181.79205743999773,54353.419133280004 2022-11-07,10:46:28.000,311,11075948,-795,0,1667817987,13023.369032719995,181.9259909100001,54353.52394008 2022-11-07,10:46:29.000,311,11075955,-795,0,1667817988,13023.53744046999,182.09517002999928,54353.78945064 2022-11-07,10:46:30.000,311,11075936,-795,0,1667817989,13023.719320839991,182.23615263000102,54353.810412 2022-11-07,10:46:31.000,311,11075959,-795,0,1667817990,13023.806892870001,182.32779131999996,54353.90823168 2022-11-07,10:46:32.000,311,11075912,-795,0,1667817991,13023.941619069992,182.52516696000384,54353.99906424 2022-11-07,10:46:33.000,311,11075943,-795,0,1667817992,13024.076345269998,182.7507391199979,54354.11784528 2022-11-07,10:46:34.000,311,11075924,-795,0,1667817993,13024.177389919998,182.96926214999985,54354.29951040001 2022-11-07,10:46:35.000,311,11075929,-795,0,1667817994,13024.150444679988,183.2230308299986,54354.41130432 2022-11-07,10:46:36.000,311,11075943,-795,0,1667817995,13024.110026820003,183.44860298999993,54354.34143312 2022-11-07,10:46:37.000,311,11075920,-795,0,1667817996,13024.211071469988,183.71646993000468,54354.57200808 2022-11-07,10:46:38.000,311,11075929,-795,0,1667817997,13024.399688149999,183.89974731000257,54354.7886088 2022-11-07,10:46:39.000,311,11075946,-795,0,1667817998,13024.45357862999,184.1746633799994,54354.90738984 2022-11-07,10:46:40.000,311,11075913,-795,0,1667817999,13024.48052387,184.31564598000114,54354.98424816 2022-11-07,10:46:41.000,311,11075957,-795,0,1667818000,13024.56135959,184.51302161999774,54355.01219664 2022-11-07,10:46:42.000,311,11075941,-795,0,1667818001,13024.60177745,184.67515161000483,54355.01918376001 2022-11-07,10:46:43.000,311,11075968,-795,0,1667818002,13024.790394129996,184.88662551000016,54355.08206784 2022-11-07,10:46:44.000,311,11075905,-795,0,1667818003,13024.992483429996,185.0628537599987,54355.284694320006 2022-11-07,10:46:45.000,311,11075973,-795,0,1667818004,13025.187836420002,185.18268897000235,54355.4174496 2022-11-07,10:46:46.000,311,11075992,-795,0,1667818005,13025.389925719988,185.3095733099981,54355.44539808001 2022-11-07,10:46:47.000,311,11075934,-795,0,1667818006,13025.618960259999,185.40826113000367,54355.501295040005 2022-11-07,10:46:48.000,311,11075929,-795,0,1667818007,13025.86146742,185.51399808000133,54355.66199880001 2022-11-07,10:46:49.000,311,11075896,-795,0,1667818008,13026.070293029996,185.5844893800022,54355.70392152 2022-11-07,10:46:50.000,311,11075913,-795,0,1667818009,13026.346481740002,185.69727545999922,54355.80872832001 2022-11-07,10:46:51.000,311,11075944,-795,0,1667818010,13026.669824619989,185.72547198000393,54355.89956088001 2022-11-07,10:46:52.000,311,11075934,-795,0,1667818011,13026.93254070999,185.81006154000352,54355.89956088001 2022-11-07,10:46:53.000,311,11075973,-795,0,1667818012,13027.329982999996,185.9580932700046,54356.102187360004 2022-11-07,10:46:54.000,311,11075942,-795,0,1667818013,13027.693743739997,186.10612499999843,54356.269878240004 2022-11-07,10:46:55.000,311,11075953,-795,0,1667818014,13028.017086619999,186.31759890000103,54356.44455624 2022-11-07,10:46:56.000,311,11075955,-795,0,1667818015,13028.326956879995,186.50087627999892,54356.5353888 2022-11-07,10:46:57.000,311,11075924,-795,0,1667818016,13028.555991419991,186.71235018000152,54356.64718272001 2022-11-07,10:46:58.000,311,11075936,-795,0,1667818017,13028.636827139992,186.90972581999813,54356.7100668 2022-11-07,10:46:59.000,311,11075965,-795,0,1667818018,13028.953433709998,187.05775754999922,54356.70307968 2022-11-07,10:47:00.000,311,11075956,-795,0,1667818019,13029.195940869999,187.23398579999775,54356.961603120006 2022-11-07,10:47:01.000,311,11075964,-795,0,1667818020,13029.404766479995,187.43136144000164,54356.99653872 2022-11-07,10:47:02.000,311,11075972,-795,0,1667818021,13029.755054599991,187.54414751999866,54357.345894720005 2022-11-07,10:47:03.000,311,11075943,-795,0,1667818022,13029.970616519997,187.64283534000424,54357.276023520004 2022-11-07,10:47:04.000,311,11075961,-795,0,1667818023,13030.415212979999,187.74152316000254,54357.59044392 2022-11-07,10:47:05.000,311,11075976,-795,0,1667818024,13030.65098382999,187.82611272000213,54357.72319920001 2022-11-07,10:47:06.000,311,11075990,-795,0,1667818025,13030.954117779991,187.9318496699998,54357.897877200005 2022-11-07,10:47:07.000,311,11075927,-795,0,1667818026,13031.061898740001,187.98824271000194,54357.848967360005 2022-11-07,10:47:08.000,311,11075986,-795,0,1667818027,13031.142734460002,187.98824271000194,54357.96076128001 2022-11-07,10:47:09.000,311,11075955,-795,0,1667818028,13031.331351139997,187.95299705999787,54358.15640064001 2022-11-07,10:47:10.000,311,11075953,-795,0,1667818029,13031.499758889993,187.87545662999764,54358.36601424 2022-11-07,10:47:11.000,311,11075952,-795,0,1667818030,13031.742266049994,187.91775141000107,54358.53370512 2022-11-07,10:47:12.000,311,11075947,-795,0,1667818031,13031.99150951999,187.86135836999892,54358.44287256001 2022-11-07,10:47:13.000,311,11075933,-795,0,1667818032,13032.146444649996,187.8331618500015,54358.57562784 2022-11-07,10:47:14.000,311,11075945,-795,0,1667818033,13032.328325019997,187.86840749999828,54358.72934448001 2022-11-07,10:47:15.000,311,11075955,-795,0,1667818034,13032.456314909992,187.86135836999892,54358.785241440004 2022-11-07,10:47:16.000,311,11075950,-795,0,1667818035,13032.543886940002,187.88250576000428,54358.75030584001 2022-11-07,10:47:17.000,311,11075961,-795,0,1667818036,13032.631458969998,187.97414445000322,54358.86209976 2022-11-07,10:47:18.000,311,11075958,-795,0,1667818037,13032.833548269999,187.97414445000322,54359.09966184 2022-11-07,10:47:19.000,311,11075942,-795,0,1667818038,13032.941329229994,188.00939010000002,54359.18350728001 2022-11-07,10:47:20.000,311,11075920,-795,0,1667818039,13033.042373879995,188.06578314000217,54359.16953304 2022-11-07,10:47:21.000,311,11075908,-795,0,1667818040,13033.123209599995,188.10807791999832,54359.25337848001 2022-11-07,10:47:22.000,311,11075956,-795,0,1667818041,13033.183836389995,188.21381487000326,54359.16953304 2022-11-07,10:47:23.000,311,11075954,-795,0,1667818042,13033.244463179995,188.27725704000477,54359.24639136 2022-11-07,10:47:24.000,311,11075945,-795,0,1667818043,13033.460025100001,188.3900431200018,54359.407095120005 2022-11-07,10:47:25.000,311,11075936,-795,0,1667818044,13033.695795949992,188.54512398000224,54359.55382464 2022-11-07,10:47:26.000,311,11075919,-795,0,1667818045,13033.877676319993,188.6367626700012,54359.56779888001 2022-11-07,10:47:27.000,311,11075975,-795,0,1667818046,13034.059556689994,188.7002048400027,54359.53286328 2022-11-07,10:47:28.000,311,11075902,-795,0,1667818047,13034.322272779995,188.7354504899995,54359.75645112001 2022-11-07,10:47:29.000,311,11075915,-795,0,1667818048,13034.59846149,188.72135223000078,54359.73548976001 2022-11-07,10:47:30.000,311,11075961,-795,0,1667818049,13034.840968650002,188.7495487499982,54359.84029656 2022-11-07,10:47:31.000,311,11075983,-795,0,1667818050,13035.150838909998,188.77774527000292,54359.8892064 2022-11-07,10:47:32.000,311,11075899,-795,0,1667818051,13035.38660975999,188.79184353000164,54359.84029656 2022-11-07,10:47:33.000,311,11075966,-795,0,1667818052,13035.68974370999,188.798892660001,54360.05689728 2022-11-07,10:47:34.000,311,11075928,-795,0,1667818053,13036.080449690002,188.82004004999908,54360.22458816 2022-11-07,10:47:35.000,311,11075979,-795,0,1667818054,13036.397056259993,188.82004004999908,54360.3433692 2022-11-07,10:47:36.000,311,11075901,-795,0,1667818055,13036.61261818,188.7636470100042,54360.448176 2022-11-07,10:47:37.000,311,11075965,-795,0,1667818056,13036.6934539,188.6367626700012,54360.40625328001 2022-11-07,10:47:38.000,311,11075959,-795,0,1667818057,13036.87533427,188.5169274600048,54360.51106008 2022-11-07,10:47:39.000,311,11075960,-795,0,1667818058,13037.097632500001,188.36889573000371,54360.60887976 2022-11-07,10:47:40.000,311,11075953,-795,0,1667818059,13037.239095010002,188.21381487000326,54360.650802480006 2022-11-07,10:47:41.000,311,11075922,-795,0,1667818060,13037.360348590002,188.00234097000066,54360.75560928 2022-11-07,10:47:42.000,311,11075941,-795,0,1667818061,13037.373821209992,187.80496533000405,54360.79054488001 2022-11-07,10:47:43.000,311,11075970,-795,0,1667818062,13037.299721800002,187.6498844700036,54360.72067368001 2022-11-07,10:47:44.000,311,11075889,-795,0,1667818063,13037.124577739996,187.46660708999843,54360.45516312001 2022-11-07,10:47:45.000,311,11075876,-795,0,1667818064,13036.922488439996,187.30447709999862,54360.55996992 2022-11-07,10:47:46.000,311,11075933,-795,0,1667818065,13036.518309839994,187.13529797999945,54360.5180472 2022-11-07,10:47:47.000,311,11075943,-795,0,1667818066,13036.073713379992,186.96611886000028,54360.44118888 2022-11-07,10:47:48.000,311,11075943,-795,0,1667818067,13035.602171679995,186.88857843000005,54360.25952376001 2022-11-07,10:47:49.000,311,11075921,-795,0,1667818068,13035.171047839998,186.86038191000262,54360.18965256001 2022-11-07,10:47:50.000,311,11075963,-795,0,1667818069,13034.800550790002,186.85333278000326,54360.21760104001 2022-11-07,10:47:51.000,311,11075934,-795,0,1667818070,13034.32900908999,186.92382408000412,54360.03593592 2022-11-07,10:47:52.000,311,11075910,-795,0,1667818071,13033.897885249993,186.90972581999813,54359.76343824001 2022-11-07,10:47:53.000,311,11075899,-795,0,1667818072,13033.473497719991,186.81103799999983,54359.70055416 2022-11-07,10:47:54.000,311,11075959,-795,0,1667818073,13033.0558465,186.72644844000024,54359.6097216 2022-11-07,10:47:55.000,311,11075934,-795,0,1667818074,13032.550623249997,186.5854658399985,54359.41408224 2022-11-07,10:47:56.000,311,11075929,-795,0,1667818075,13032.11276309999,186.45858150000277,54359.09966184 2022-11-07,10:47:57.000,311,11075920,-795,0,1667818076,13031.74900235999,186.35989368000446,54358.98786792 2022-11-07,10:47:58.000,311,11075982,-795,0,1667818077,13031.371768999998,186.21891108000273,54358.83415128 2022-11-07,10:47:59.000,311,11075972,-795,0,1667818078,13030.954117779991,186.08497761000035,54358.3869756 2022-11-07,10:48:00.000,311,11075925,-795,0,1667818079,13030.704874309995,185.95104413999798,54358.2122976 2022-11-07,10:48:01.000,311,11075938,-795,0,1667818080,13030.516257629999,185.90874936000182,54358.24024608 2022-11-07,10:48:02.000,311,11075951,-795,0,1667818081,13030.273750469998,185.8664545799984,54357.897877200005 2022-11-07,10:48:03.000,311,11075934,-795,0,1667818082,13030.125551650002,185.8312089300016,54357.730186320005 2022-11-07,10:48:04.000,311,11075958,-795,0,1667818083,13029.977352829992,185.8453071900003,54357.70922496 2022-11-07,10:48:05.000,311,11075951,-795,0,1667818084,13029.876308179992,185.85235631999967,54357.62537952001 2022-11-07,10:48:06.000,311,11075954,-795,0,1667818085,13029.72137305,185.87350370999775,54357.36685608001 2022-11-07,10:48:07.000,311,11075959,-795,0,1667818086,13029.424975409995,185.81711067000288,54357.17121672001 2022-11-07,10:48:08.000,311,11075859,-795,0,1667818087,13029.128577769989,185.81711067000288,54357.05243568001 2022-11-07,10:48:09.000,311,11075965,-795,0,1667818088,13028.946697400002,185.71137371999794,54356.88474480001 2022-11-07,10:48:10.000,311,11075915,-795,0,1667818089,13028.791762269997,185.66202981000242,54356.73102816 2022-11-07,10:48:11.000,311,11075909,-795,0,1667818090,13028.650299759996,185.57039112000348,54356.556350160005 2022-11-07,10:48:12.000,311,11075894,-795,0,1667818091,13028.47515569999,185.54924372999812,54356.26289112001 2022-11-07,10:48:13.000,311,11075932,-795,0,1667818092,13028.35390211999,185.5351454699994,54356.24891688 2022-11-07,10:48:14.000,311,11075911,-795,0,1667818093,13028.25959378,185.46465416999854,54356.22795552 2022-11-07,10:48:15.000,311,11075914,-795,0,1667818094,13027.996877689999,185.4012120000043,54355.99738056001 2022-11-07,10:48:16.000,311,11075968,-795,0,1667818095,13027.754370529998,185.2743276600013,54355.86462528 2022-11-07,10:48:17.000,311,11075937,-795,0,1667818096,13027.451236579996,185.16859071000363,54355.65501168 2022-11-07,10:48:18.000,311,11075882,-795,0,1667818097,13027.208729419996,185.08400115000404,54355.61308896001 2022-11-07,10:48:19.000,311,11075953,-795,0,1667818098,13026.905595469994,185.0910502800034,54355.51526928 2022-11-07,10:48:20.000,311,11075924,-795,0,1667818099,13026.642879379993,185.1262959300002,54355.44539808001 2022-11-07,10:48:21.000,311,11075977,-795,0,1667818100,13026.292591259997,185.08400115000404,54355.29866856 2022-11-07,10:48:22.000,311,11075988,-795,0,1667818101,13025.928830519995,185.1544924500049,54355.13097768 2022-11-07,10:48:23.000,311,11075946,-795,0,1667818102,13025.605487639994,185.16154158000427,54354.949312560006 2022-11-07,10:48:24.000,311,11075894,-795,0,1667818103,13025.208045350002,185.175639840003,54354.74668608 2022-11-07,10:48:25.000,311,11075934,-795,0,1667818104,13024.76344889,185.1897381000017,54354.52309824 2022-11-07,10:48:26.000,311,11075941,-795,0,1667818105,13024.406424459994,185.14744331999827,54354.32047176001 2022-11-07,10:48:27.000,311,11075938,-795,0,1667818106,13024.002245859992,185.04875549999997,54354.02701272 2022-11-07,10:48:28.000,311,11075963,-795,0,1667818107,13023.692375599996,184.99236245999782,54353.8802832 2022-11-07,10:48:29.000,311,11075897,-795,0,1667818108,13023.44313213,185.00646072000382,54353.81739912001 2022-11-07,10:48:30.000,311,11075973,-795,0,1667818109,13023.241042829999,184.95006768000167,54353.726566560006 2022-11-07,10:48:31.000,311,11075943,-795,0,1667818110,13022.978326739998,184.9782641999991,54353.52394008 2022-11-07,10:48:32.000,311,11075925,-795,0,1667818111,13022.540466589991,184.8795763800008,54353.16759696 2022-11-07,10:48:33.000,311,11075929,-795,0,1667818112,13022.17670584999,184.82318333999865,54353.055803040006 2022-11-07,10:48:34.000,311,11075947,-795,0,1667818113,13021.846626659993,184.73859377999906,54352.867150800004 2022-11-07,10:48:35.000,311,11075931,-795,0,1667818114,13021.563701639992,184.62580770000204,54352.67151144001 2022-11-07,10:48:36.000,311,11075977,-795,0,1667818115,13021.213413519996,184.49892335999903,54352.385039520006 2022-11-07,10:48:37.000,311,11075920,-795,0,1667818116,13020.95743373999,184.3367933699992,54352.266258480005 2022-11-07,10:48:38.000,311,11075964,-795,0,1667818117,13020.721662889999,184.2733511999977,54352.196387280004 2022-11-07,10:48:39.000,311,11075926,-795,0,1667818118,13020.384847389993,184.18876163999812,54351.91690248 2022-11-07,10:48:40.000,311,11075917,-795,0,1667818119,13020.088449750001,184.06892643000174,54351.68632752001 2022-11-07,10:48:41.000,311,11075960,-795,0,1667818120,13019.812261039995,184.0266316499983,54351.40684272 2022-11-07,10:48:42.000,311,11075937,-795,0,1667818121,13019.495654469989,183.94909121999808,54351.12735792 2022-11-07,10:48:43.000,311,11075917,-795,0,1667818122,13019.192520520002,183.89974731000257,54350.88280872 2022-11-07,10:48:44.000,311,11075923,-795,0,1667818123,13018.862441329991,183.8785999200045,54350.7710148 2022-11-07,10:48:45.000,311,11075946,-795,0,1667818124,13018.49868058999,183.88564905000385,54350.638259520005 2022-11-07,10:48:46.000,311,11075961,-795,0,1667818125,13018.107974609993,183.8785999200045,54350.3867232 2022-11-07,10:48:47.000,311,11075950,-795,0,1667818126,13017.777895419997,183.87155078999785,54350.23300656 2022-11-07,10:48:48.000,311,11075969,-795,0,1667818127,13017.535388259996,183.85040339999978,54349.83474072 2022-11-07,10:48:49.000,311,11075923,-795,0,1667818128,13017.353507889995,183.7799120999989,54349.61814 2022-11-07,10:48:50.000,311,11075950,-795,0,1667818129,13017.24572693,183.68827340999997,54349.42948776 2022-11-07,10:48:51.000,311,11075951,-795,0,1667818130,13017.25919954999,183.63188036999782,54349.25480976 2022-11-07,10:48:52.000,311,11075936,-795,0,1667818131,13017.27940847999,183.5331925499995,54348.89846664 2022-11-07,10:48:53.000,311,11075947,-795,0,1667818132,13017.353507889995,183.4345047300012,54348.73776288001 2022-11-07,10:48:54.000,311,11075960,-795,0,1667818133,13017.454552539995,183.3992590800044,54348.577059120005 2022-11-07,10:48:55.000,311,11075927,-795,0,1667818134,13017.494970399996,183.3358169100029,54348.51417504 2022-11-07,10:48:56.000,311,11075876,-795,0,1667818135,13017.50844302,183.38516081999842,54348.290587200005 2022-11-07,10:48:57.000,311,11075955,-795,0,1667818136,13017.42087098999,183.39220994999778,54348.03905088 2022-11-07,10:48:58.000,311,11075977,-795,0,1667818137,13017.21878168999,183.39220994999778,54347.87136 2022-11-07,10:48:59.000,311,11075974,-795,0,1667818138,13017.131209659994,183.46270124999864,54347.66174640001 2022-11-07,10:49:00.000,311,11075921,-795,0,1667818139,13017.090791799994,183.51204516000143,54347.60584944 2022-11-07,10:49:01.000,311,11075972,-795,0,1667818140,13016.929120359993,183.5825364600023,54347.354313120006 2022-11-07,10:49:02.000,311,11075955,-795,0,1667818141,13016.753976300002,183.6671260200019,54347.30540328001 2022-11-07,10:49:03.000,311,11076003,-795,0,1667818142,13016.497996519996,183.6812242800006,54347.22155784 2022-11-07,10:49:04.000,311,11075937,-795,0,1667818143,13016.18138994999,183.75876471000083,54346.97002152001 2022-11-07,10:49:05.000,311,11075997,-795,0,1667818144,13015.858047069989,183.73761732000276,54346.65560112001 2022-11-07,10:49:06.000,311,11075947,-795,0,1667818145,13015.635748840003,183.74466645000211,54346.4040648 2022-11-07,10:49:07.000,311,11075963,-795,0,1667818146,13015.474077400002,183.7799120999989,54346.180476960006 2022-11-07,10:49:08.000,311,11075955,-795,0,1667818147,13015.312405960001,183.75876471000083,54346.12458000001 2022-11-07,10:49:09.000,311,11075951,-795,0,1667818148,13015.056426179995,183.72351906000404,54345.796185360006 2022-11-07,10:49:10.000,311,11075926,-795,0,1667818149,13014.975590459995,183.77286296999955,54345.824133840004 2022-11-07,10:49:11.000,311,11075952,-795,0,1667818150,13014.8678095,183.85745252999914,54345.69836568001 2022-11-07,10:49:12.000,311,11075876,-795,0,1667818151,13014.611829719994,183.92794383,54345.30708696 2022-11-07,10:49:13.000,311,11075919,-795,0,1667818152,13014.423213039998,183.93499295999936,54345.19529304001 2022-11-07,10:49:14.000,311,11075949,-795,0,1667818153,13014.133551710001,183.95614035000472,54344.95074384001 2022-11-07,10:49:15.000,311,11075968,-795,0,1667818154,13013.90451716999,183.9772877400028,54344.76209160001 2022-11-07,10:49:16.000,311,11075970,-795,0,1667818155,13013.72937311,184.03368077999767,54344.53151664 2022-11-07,10:49:17.000,311,11075976,-795,0,1667818156,13013.736109419995,184.09712294999918,54344.56645224 2022-11-07,10:49:18.000,311,11075931,-795,0,1667818157,13013.68895525,184.2028599000041,54344.32190304 2022-11-07,10:49:19.000,311,11075960,-795,0,1667818158,13013.62159214999,184.2240072900022,54344.203122 2022-11-07,10:49:20.000,311,11075885,-795,0,1667818159,13013.507074879999,184.34384249999857,54343.92363720001 2022-11-07,10:49:21.000,311,11075960,-795,0,1667818160,13013.331930819993,184.36498989000393,54343.73498496001 2022-11-07,10:49:22.000,311,11075993,-795,0,1667818161,13013.150050449993,184.3226951100005,54343.50441 2022-11-07,10:49:23.000,311,11075961,-795,0,1667818162,13012.900806979997,184.3226951100005,54343.259860800004 2022-11-07,10:49:24.000,311,11075940,-795,0,1667818163,13012.68524505999,184.29449859000306,54343.15505400001 2022-11-07,10:49:25.000,311,11075927,-795,0,1667818164,13012.46294682999,184.20990903000347,54342.93845328001 2022-11-07,10:49:26.000,311,11075957,-795,0,1667818165,13012.294539079994,184.2028599000041,54342.68691696 2022-11-07,10:49:27.000,311,11075924,-795,0,1667818166,13012.240648599989,184.18876163999812,54342.67992984001 2022-11-07,10:49:28.000,311,11075880,-795,0,1667818167,13012.099186089989,184.2240072900022,54342.456342 2022-11-07,10:49:29.000,311,11075907,-795,0,1667818168,13011.890360479993,184.23105642000155,54342.155895840006 2022-11-07,10:49:30.000,311,11075945,-795,0,1667818169,13011.695007490001,184.3226951100005,54342.03012768001 2022-11-07,10:49:31.000,311,11075979,-795,0,1667818170,13011.49291819,184.37203902000329,54341.80653984 2022-11-07,10:49:32.000,311,11075941,-795,0,1667818171,13011.32451043999,184.39318641000136,54341.534042160005 2022-11-07,10:49:33.000,311,11076005,-795,0,1667818172,13011.26388364999,184.44253032000415,54341.436222480006 2022-11-07,10:49:34.000,311,11075937,-795,0,1667818173,13011.277356269995,184.51302161999774,54341.40128688 2022-11-07,10:49:35.000,311,11075970,-795,0,1667818174,13011.30430150999,184.54121814000246,54341.296480080004 2022-11-07,10:49:36.000,311,11075877,-795,0,1667818175,13011.378400919995,184.66105334999884,54341.11481496 2022-11-07,10:49:37.000,311,11075916,-795,0,1667818176,13011.45250033,184.70334813000227,54340.84231728 2022-11-07,10:49:38.000,311,11075898,-795,0,1667818177,13011.641117009996,184.7949868200012,54340.75847184001 2022-11-07,10:49:39.000,311,11075916,-795,0,1667818178,13011.802788449997,184.92187116000423,54340.9191756 2022-11-07,10:49:40.000,311,11075945,-795,0,1667818179,13011.708480109992,185.05580462999933,54340.68161352 2022-11-07,10:49:41.000,311,11075978,-795,0,1667818180,13011.600699149996,185.19678723000106,54340.26937344 2022-11-07,10:49:42.000,311,11075960,-795,0,1667818181,13011.748897969992,185.3730154799996,54340.576806720004 2022-11-07,10:49:43.000,311,11075931,-795,0,1667818182,13011.769106899992,185.4998998200026,54340.6047552 2022-11-07,10:49:44.000,311,11075917,-795,0,1667818183,13011.721952729997,185.59153851000156,54340.409115840004 2022-11-07,10:49:45.000,311,11075961,-795,0,1667818184,13011.654589630001,185.76071763000073,54340.28334768001 2022-11-07,10:49:46.000,311,11075948,-795,0,1667818185,13011.49291819,185.92284762000054,54340.08770832001 2022-11-07,10:49:47.000,311,11075885,-795,0,1667818186,13011.358191989995,186.05678109000291,54339.871107599996 2022-11-07,10:49:48.000,311,11075946,-795,0,1667818187,13011.31103782,186.1766162999993,54339.86412048 2022-11-07,10:49:49.000,311,11075916,-795,0,1667818188,13011.28409257999,186.31759890000103,54339.82918488001 2022-11-07,10:49:50.000,311,11075975,-795,0,1667818189,13011.16957531,186.43038497999805,54339.5566872 2022-11-07,10:49:51.000,311,11075937,-795,0,1667818190,13011.068530659999,186.536121930003,54339.56367432001 2022-11-07,10:49:52.000,311,11075884,-795,0,1667818191,13010.745187779998,186.62071149000258,54339.32611224001 2022-11-07,10:49:53.000,311,11075910,-795,0,1667818192,13010.549834789992,186.69120279000344,54339.22829256001 2022-11-07,10:49:54.000,311,11075978,-795,0,1667818193,13010.394899660001,186.7334975699996,54339.14444712 2022-11-07,10:49:55.000,311,11075965,-795,0,1667818194,13010.20628297999,186.7334975699996,54338.969769120005 2022-11-07,10:49:56.000,311,11075957,-795,0,1667818195,13009.896412719994,186.62776062000194,54338.732207040004 2022-11-07,10:49:57.000,311,11075946,-795,0,1667818196,13009.600015079988,186.5149745400049,54338.57849040001 2022-11-07,10:49:58.000,311,11075956,-795,0,1667818197,13009.344035299997,186.43038497999805,54338.59246464 2022-11-07,10:49:59.000,311,11075988,-795,0,1667818198,13009.101528139996,186.31759890000103,54338.35490256 2022-11-07,10:50:00.000,311,11075862,-795,0,1667818199,13008.75124002,186.1766162999993,54338.13830184 2022-11-07,10:50:01.000,311,11075986,-795,0,1667818200,13008.448106069998,186.01448630999948,54337.78195872 2022-11-07,10:50:02.000,311,11075940,-795,0,1667818201,13008.111290569992,185.97219153000333,54337.45356408001 2022-11-07,10:50:03.000,311,11075930,-795,0,1667818202,13007.922673889996,185.90170023000246,54337.390680000004 2022-11-07,10:50:04.000,311,11075927,-795,0,1667818203,13007.77447507,185.8664545799984,54337.36971864 2022-11-07,10:50:05.000,311,11075938,-795,0,1667818204,13007.54544052999,185.81711067000288,54337.22997624 2022-11-07,10:50:06.000,311,11075974,-795,0,1667818205,13007.316405989994,185.7677667600001,54337.02036264001 2022-11-07,10:50:07.000,311,11075968,-795,0,1667818206,13007.100844070002,185.746619370002,54336.789787680005 2022-11-07,10:50:08.000,311,11075953,-795,0,1667818207,13006.939172630002,185.67612807000114,54336.65004528 2022-11-07,10:50:09.000,311,11075928,-795,0,1667818208,13006.689929159991,185.66202981000242,54336.49632864001 2022-11-07,10:50:10.000,311,11075966,-795,0,1667818209,13006.380058899995,185.66202981000242,54336.32863776001 2022-11-07,10:50:11.000,311,11075972,-795,0,1667818210,13006.110606499999,185.57039112000348,54336.15395976 2022-11-07,10:50:12.000,311,11075971,-795,0,1667818211,13005.841154100002,185.4998998200026,54335.90941056 2022-11-07,10:50:13.000,311,11075957,-795,0,1667818212,13005.578438010001,185.52809634000005,54335.79761664 2022-11-07,10:50:14.000,311,11075912,-795,0,1667818213,13005.39655764,185.4858015600039,54335.74171968 2022-11-07,10:50:15.000,311,11075937,-795,0,1667818214,13005.20794095999,185.38006460999895,54335.60896440001 2022-11-07,10:50:16.000,311,11075911,-795,0,1667818215,13004.978906419994,185.32367157000408,54335.39236368001 2022-11-07,10:50:17.000,311,11075909,-795,0,1667818216,13004.722926639988,185.2531802700032,54335.18275008001 2022-11-07,10:50:18.000,311,11075951,-795,0,1667818217,13004.493892099992,185.28842592,54334.92422664 2022-11-07,10:50:19.000,311,11075990,-795,0,1667818218,13004.406320069997,185.34481896000216,54334.75653576 2022-11-07,10:50:20.000,311,11075971,-795,0,1667818219,13004.392847449992,185.39416286999767,54334.84038120001 2022-11-07,10:50:21.000,311,11075989,-795,0,1667818220,13004.473683169992,185.3871137399983,54334.79147136 2022-11-07,10:50:22.000,311,11075955,-795,0,1667818221,13004.554518889992,185.47875243000453,54334.64474184 2022-11-07,10:50:23.000,311,11075961,-795,0,1667818222,13004.601673060002,185.57744025000284,54334.49801232 2022-11-07,10:50:24.000,311,11075934,-795,0,1667818223,13004.669036159998,185.67612807000114,54334.47006384 2022-11-07,10:50:25.000,311,11075950,-795,0,1667818224,13004.675772469993,185.7818650199988,54334.18359192 2022-11-07,10:50:26.000,311,11075966,-795,0,1667818225,13004.749871879998,185.8664545799984,54334.2814116 2022-11-07,10:50:27.000,311,11075940,-795,0,1667818226,13004.776817119993,185.9298967499999,54334.071798 2022-11-07,10:50:28.000,311,11075935,-795,0,1667818227,13004.830707599998,186.00743718000012,54333.97397832 2022-11-07,10:50:29.000,311,11075943,-795,0,1667818228,13004.790289739998,186.08497761000035,54333.94602984 2022-11-07,10:50:30.000,311,11075962,-795,0,1667818229,13004.925015939989,186.15546891000122,54333.99493968 2022-11-07,10:50:31.000,311,11075987,-795,0,1667818230,13005.11363262,186.3035006400023,54333.96000408001 2022-11-07,10:50:32.000,311,11075906,-795,0,1667818231,13005.261831439995,186.43038497999805,54333.78532608 2022-11-07,10:50:33.000,311,11075902,-795,0,1667818232,13005.27530406,186.536121930003,54333.7573776 2022-11-07,10:50:34.000,311,11075979,-795,0,1667818233,13005.221413579995,186.6348097500013,54333.74340336001 2022-11-07,10:50:35.000,311,11075971,-795,0,1667818234,13005.07321476,186.72644844000024,54333.56173824 2022-11-07,10:50:36.000,311,11075937,-795,0,1667818235,13004.871125459998,186.88857843000005,54333.5128284 2022-11-07,10:50:37.000,311,11075959,-795,0,1667818236,13004.743135569988,186.95202060000156,54333.47789280001 2022-11-07,10:50:38.000,311,11075966,-795,0,1667818237,13004.621881990002,187.00136451000435,54333.49885416001 2022-11-07,10:50:39.000,311,11075921,-795,0,1667818238,13004.493892099992,187.05775754999922,54333.42898296001 2022-11-07,10:50:40.000,311,11075897,-795,0,1667818239,13004.338956970001,187.0930032000033,54333.33116328001 2022-11-07,10:50:41.000,311,11075984,-795,0,1667818240,13004.312011729991,187.1282488500001,54333.15648528 2022-11-07,10:50:42.000,311,11075971,-795,0,1667818241,13004.318748040001,187.1564453700048,54333.002768640006 2022-11-07,10:50:43.000,311,11075935,-795,0,1667818242,13004.453474239992,187.26218232000247,54332.96783304 2022-11-07,10:50:44.000,311,11075969,-795,0,1667818243,13004.574727819992,187.44545970000036,54332.82809064001 2022-11-07,10:50:45.000,311,11075931,-795,0,1667818244,13004.554518889992,187.5864423000021,54332.932897440005 2022-11-07,10:50:46.000,311,11075944,-795,0,1667818245,13004.399583760001,187.64283534000424,54332.87001336 2022-11-07,10:50:47.000,311,11075918,-795,0,1667818246,13004.264857559996,187.65693360000296,54332.70930960001 2022-11-07,10:50:48.000,311,11075898,-795,0,1667818247,13004.09644981,187.75562142000126,54332.45777328 2022-11-07,10:50:49.000,311,11075887,-795,0,1667818248,13003.92804205999,187.84021098000085,54332.380914960006 2022-11-07,10:50:50.000,311,11075887,-795,0,1667818249,13003.820261099994,187.88250576000428,54332.28309528001 2022-11-07,10:50:51.000,311,11075943,-795,0,1667818250,13003.739425379994,187.9600461900045,54332.143352880004 2022-11-07,10:50:52.000,311,11075923,-795,0,1667818251,13003.618171799993,187.96709532000386,54331.96867488001 2022-11-07,10:50:53.000,311,11075984,-795,0,1667818252,13003.463236670003,187.97414445000322,54331.82194536001 2022-11-07,10:50:54.000,311,11075966,-795,0,1667818253,13003.409346189997,187.91070228000171,54331.84290672 2022-11-07,10:50:55.000,311,11075947,-795,0,1667818254,13003.341983090002,187.77676880999934,54331.661241600006 2022-11-07,10:50:56.000,311,11075939,-795,0,1667818255,13003.234202129992,187.76971967999998,54331.38874392 2022-11-07,10:50:57.000,311,11075956,-795,0,1667818256,13003.234202129992,187.7979162000047,54331.28393712 2022-11-07,10:50:58.000,311,11075922,-795,0,1667818257,13003.112948549991,187.86135836999892,54330.9974652 2022-11-07,10:50:59.000,311,11075905,-795,0,1667818258,13002.93106817999,187.95299705999787,54330.88567128 2022-11-07,10:51:00.000,311,11075976,-755,0,1667818259,13002.681824709995,188.00234097000066,54330.88567128 2022-11-07,10:51:01.000,311,11075945,-795,0,1667818260,13002.338272899993,187.91775141000107,54330.62016072 2022-11-07,10:51:02.000,311,11075970,-795,0,1667818261,13002.028402639997,187.85430923999957,54330.45945696001 2022-11-07,10:51:03.000,311,11075952,-795,0,1667818262,13001.71179606999,187.80496533000405,54330.131062320004 2022-11-07,10:51:04.000,311,11075896,-795,0,1667818263,13001.543388319995,187.71332663999783,54330.13804944 2022-11-07,10:51:05.000,311,11075966,-795,0,1667818264,13001.280672229994,187.6216879499989,54329.865551760005 2022-11-07,10:51:06.000,311,11075969,-795,0,1667818265,13001.011219829998,187.5018527400025,54329.54414424 2022-11-07,10:51:07.000,311,11075957,-795,0,1667818266,13000.822603150002,187.4031649200042,54329.32754352 2022-11-07,10:51:08.000,311,11075942,-795,0,1667818267,13000.485787649995,187.32562449000397,54329.08299432 2022-11-07,10:51:09.000,311,11075967,-795,0,1667818268,13000.283698349995,187.29742796999926,54329.076007200005 2022-11-07,10:51:10.000,311,11075959,-795,0,1667818269,12999.960355469993,187.2551331900031,54328.82447088 2022-11-07,10:51:11.000,311,11075965,-795,0,1667818270,12999.657221519992,187.14939623999817,54328.67075424 2022-11-07,10:51:12.000,311,11075905,-795,0,1667818271,12999.2395703,187.05775754999922,54328.2724884 2022-11-07,10:51:13.000,311,11075940,-795,0,1667818272,12998.943172659994,187.05070841999986,54328.0279392 2022-11-07,10:51:14.000,311,11075906,-795,0,1667818273,12998.626566090003,186.95906973000092,54327.83928696 2022-11-07,10:51:15.000,311,11075969,-795,0,1667818274,12998.377322619992,186.86743104000197,54327.58076352001 2022-11-07,10:51:16.000,311,11075933,-795,0,1667818275,12998.07418866999,186.82513625999854,54327.21044616 2022-11-07,10:51:17.000,311,11075950,-795,0,1667818276,12997.83168150999,186.8321853899979,54327.03576816001 2022-11-07,10:51:18.000,311,11075961,-795,0,1667818277,12997.663273759994,186.77579235000303,54326.93096136 2022-11-07,10:51:19.000,311,11075950,-795,0,1667818278,12997.582438039994,186.69120279000344,54326.68641216 2022-11-07,10:51:20.000,311,11075924,-795,0,1667818279,12997.474657079998,186.69120279000344,54326.4209016 2022-11-07,10:51:21.000,311,11075944,-795,0,1667818280,12997.440975529993,186.7616940900043,54326.14840392001 2022-11-07,10:51:22.000,311,11075920,-795,0,1667818281,12997.265831470002,186.80398887000047,54325.87590624 2022-11-07,10:51:23.000,311,11075977,-795,0,1667818282,12997.131105269997,186.83923452000454,54325.70122824 2022-11-07,10:51:24.000,311,11075962,-795,0,1667818283,12997.050269549996,186.83923452000454,54325.53353736 2022-11-07,10:51:25.000,311,11075953,-795,0,1667818284,12996.955961209991,186.78989061000175,54325.435717680004 2022-11-07,10:51:26.000,311,11075934,-795,0,1667818285,12996.83470762999,186.78989061000175,54325.19116848001 2022-11-07,10:51:27.000,311,11075927,-795,0,1667818286,12996.625882019995,186.8321853899979,54324.94661928001 2022-11-07,10:51:28.000,311,11075922,-795,0,1667818287,12996.524837369994,186.86743104000197,54324.86277384 2022-11-07,10:51:29.000,311,11075952,-795,0,1667818288,12996.356429619998,186.8321853899979,54324.65316024 2022-11-07,10:51:30.000,311,11075964,-795,0,1667818289,12996.275593899998,186.7616940900043,54324.47848224 2022-11-07,10:51:31.000,311,11075947,-795,0,1667818290,12996.066768290002,186.78989061000175,54324.31777848 2022-11-07,10:51:32.000,311,11075932,-795,0,1667818291,12995.857942679992,186.7616940900043,54323.9754096 2022-11-07,10:51:33.000,311,11075968,-795,0,1667818292,12995.58175397,186.68415366000409,54323.9055384 2022-11-07,10:51:34.000,311,11075973,-795,0,1667818293,12995.285356329994,186.57841670999915,54323.85662856 2022-11-07,10:51:35.000,311,11075944,-795,0,1667818294,12995.049585479988,186.47267976000148,54323.71688616 2022-11-07,10:51:36.000,311,11075875,-795,0,1667818295,12994.820550939992,186.4374341100047,54323.444388480006 2022-11-07,10:51:37.000,311,11075962,-795,0,1667818296,12994.699297359992,186.44448324000405,54323.26272336 2022-11-07,10:51:38.000,311,11075989,-795,0,1667818297,12994.658879499992,186.52202367000427,54322.990225680005 2022-11-07,10:51:39.000,311,11075937,-795,0,1667818298,12994.672352119997,186.6700553999981,54322.822534800005 2022-11-07,10:51:40.000,311,11075946,-795,0,1667818299,12994.732978909997,186.83923452000454,54322.80856056 2022-11-07,10:51:41.000,311,11075940,-795,0,1667818300,12994.551098539996,186.95906973000092,54322.64785680001 2022-11-07,10:51:42.000,311,11075966,-755,0,1667818301,12994.41637233999,187.12119972000073,54322.55003712001 2022-11-07,10:51:43.000,311,11075961,-795,0,1667818302,12994.207546729995,187.21988753999904,54322.41029472001 2022-11-07,10:51:44.000,311,11075900,-795,0,1667818303,12994.066084219994,187.3538210100014,54322.36138488001 2022-11-07,10:51:45.000,311,11075954,-795,0,1667818304,12993.789895509988,187.44545970000036,54322.20766824 2022-11-07,10:51:46.000,311,11076005,-795,0,1667818305,12993.493497869997,187.5018527400025,54322.081900080004 2022-11-07,10:51:47.000,311,11075966,-795,0,1667818306,12993.298144879991,187.51595100000122,54321.80241528 2022-11-07,10:51:48.000,311,11075954,-795,0,1667818307,12993.23751808999,187.64283534000424,54321.69062136001 2022-11-07,10:51:49.000,311,11075947,-795,0,1667818308,12993.23751808999,187.8472601100002,54321.64171152001 2022-11-07,10:51:50.000,311,11075976,-795,0,1667818309,12993.06237403,188.0587340100028,54321.50895624 2022-11-07,10:51:51.000,311,11075958,-795,0,1667818310,12992.867021039994,188.35479746999772,54321.34126536 2022-11-07,10:51:52.000,311,11075923,-795,0,1667818311,12992.496523989998,188.6015170200044,54320.99889648001 2022-11-07,10:51:53.000,311,11075894,-795,0,1667818312,12992.260753139992,188.89053134999995,54320.94998664001 2022-11-07,10:51:54.000,311,11075971,-795,0,1667818313,12992.051927529996,189.03856308000104,54320.79627 2022-11-07,10:51:55.000,311,11075947,-795,0,1667818314,12991.89699239999,189.28528263000044,54320.50979808 2022-11-07,10:51:56.000,311,11075937,-795,0,1667818315,12991.79594774999,189.57429696000327,54320.4119784 2022-11-07,10:51:57.000,311,11075941,-795,0,1667818316,12991.84310192,189.77167259999987,54320.31415872 2022-11-07,10:51:58.000,311,11075929,-795,0,1667818317,12991.98456443,189.91970433000097,54320.32114584 2022-11-07,10:51:59.000,311,11075971,-795,0,1667818318,12992.08560908,190.0606869300027,54320.17441632 2022-11-07,10:52:00.000,311,11075887,-795,0,1667818319,12992.200126349991,190.1241291000042,54320.05563528 2022-11-07,10:52:01.000,311,11075973,-795,0,1667818320,12992.334852549997,190.25101343999995,54319.93685424 2022-11-07,10:52:02.000,311,11075940,-795,0,1667818321,12992.469578750002,190.4554382100032,54319.734227760004 2022-11-07,10:52:03.000,311,11075969,-795,0,1667818322,12992.658195429998,190.70920689000195,54319.61544672 2022-11-07,10:52:04.000,311,11075931,-795,0,1667818323,12992.705349599993,190.90658252999856,54319.52461416 2022-11-07,10:52:05.000,311,11075902,-795,0,1667818324,12992.826603179994,191.06871251999837,54319.7831376 2022-11-07,10:52:06.000,311,11075971,-795,0,1667818325,12992.786185319994,191.12510556000052,54319.685317920004 2022-11-07,10:52:07.000,311,11075956,-795,0,1667818326,12992.819866869999,191.1744494700033,54319.54557552 2022-11-07,10:52:08.000,311,11075879,-795,0,1667818327,12992.880493659999,191.23084250999818,54319.59448536 2022-11-07,10:52:09.000,311,11075946,-795,0,1667818328,12992.95459306999,191.2731372900016,54319.5036528 2022-11-07,10:52:10.000,311,11075966,-795,0,1667818329,12992.97480199999,191.34362859000248,54319.4337816 2022-11-07,10:52:11.000,311,11075937,-795,0,1667818330,12993.109528199995,191.3577268500012,54319.4337816 2022-11-07,10:52:12.000,311,11075933,-795,0,1667818331,12993.12300082,191.4211690200027,54319.32198768001 2022-11-07,10:52:13.000,311,11075939,-795,0,1667818332,12993.170154989995,191.54805335999845,54319.34294904001 2022-11-07,10:52:14.000,311,11076007,-795,0,1667818333,12993.12300082,191.7313307400036,54319.44076872001 2022-11-07,10:52:15.000,311,11075960,-795,0,1667818334,12992.96132938,191.92165725000086,54319.45474296 2022-11-07,10:52:16.000,311,11075922,-795,0,1667818335,12992.685140669993,192.1260820200041,54319.34294904001 2022-11-07,10:52:17.000,311,11075963,-795,0,1667818336,12992.334852549997,192.1965733199977,54319.12634832001 2022-11-07,10:52:18.000,311,11075901,-795,0,1667818337,12992.06540015,192.23181897000177,54319.14032256 2022-11-07,10:52:19.000,311,11075943,-795,0,1667818338,12991.95761918999,192.16837680000026,54319.231155120004 2022-11-07,10:52:20.000,311,11075951,-795,0,1667818339,12991.81615667999,192.23181897000177,54319.252116480005 2022-11-07,10:52:21.000,311,11075913,-795,0,1667818340,12991.748793579995,192.28116288000456,54319.29403920001 2022-11-07,10:52:22.000,311,11075977,-795,0,1667818341,12991.61406737999,192.33755591999943,54319.16827104 2022-11-07,10:52:23.000,311,11075937,-795,0,1667818342,12991.391769149988,192.28116288000456,54319.035515760006 2022-11-07,10:52:24.000,311,11075892,-795,0,1667818343,12991.250306640002,192.29526114000328,54319.1892324 2022-11-07,10:52:25.000,311,11075965,-795,0,1667818344,12991.122316749992,192.309359400002,54319.10538696001 2022-11-07,10:52:26.000,311,11075992,-795,0,1667818345,12990.974117929996,192.20362245000433,54319.07045136 2022-11-07,10:52:27.000,311,11075963,-795,0,1667818346,12990.792237559996,192.0626398500026,54318.846863520004 2022-11-07,10:52:28.000,311,11075995,-795,0,1667818347,12990.691192909995,191.90755899000214,54318.83288928 2022-11-07,10:52:29.000,311,11075952,-795,0,1667818348,12990.731610769995,191.79477290999785,54318.81192792 2022-11-07,10:52:30.000,311,11075942,-795,0,1667818349,12990.900018519991,191.7031342199989,54318.88179912 2022-11-07,10:52:31.000,311,11075977,-795,0,1667818350,12990.967381620001,191.59739727000124,54318.797953680005 2022-11-07,10:52:32.000,311,11075940,-795,0,1667818351,12990.980854239991,191.67493770000146,54318.58834008 2022-11-07,10:52:33.000,311,11075940,-795,0,1667818352,12991.088635200002,191.77362551999977,54318.5953272 2022-11-07,10:52:34.000,311,11075947,-795,0,1667818353,12991.169470920002,191.89346073000343,54318.68615976 2022-11-07,10:52:35.000,311,11075970,-795,0,1667818354,12991.324406049993,191.88641160000407,54318.679172640004 2022-11-07,10:52:36.000,311,11075952,-795,0,1667818355,12991.432187009988,191.8652642099987,54318.61628856 2022-11-07,10:52:37.000,311,11075961,-795,0,1667818356,12991.667957859994,191.90050986000278,54318.679172640004 2022-11-07,10:52:38.000,311,11075948,-795,0,1667818357,12991.789211439995,192.05559072000324,54318.64423704 2022-11-07,10:52:39.000,311,11075951,-795,0,1667818358,12991.91720132999,192.10493462999875,54318.867824880006 2022-11-07,10:52:40.000,311,11075960,-795,0,1667818359,12991.98456443,192.0626398500026,54318.846863520004 2022-11-07,10:52:41.000,311,11075963,-795,0,1667818360,12992.186653730001,192.06968898000196,54318.846863520004 2022-11-07,10:52:42.000,311,11076005,-795,0,1667818361,12992.375270409997,192.1965733199977,54318.77699232 2022-11-07,10:52:43.000,311,11075939,-795,0,1667818362,12992.611041259988,192.18247505999898,54318.90974760001 2022-11-07,10:52:44.000,311,11075938,-795,0,1667818363,12992.91417520999,192.2247698400024,54318.99359304 2022-11-07,10:52:45.000,311,11075977,-795,0,1667818364,12993.15668236999,192.2459172300005,54319.11237408 2022-11-07,10:52:46.000,311,11075957,-795,0,1667818365,12993.32509012,192.30231027000264,54319.19621952001 2022-11-07,10:52:47.000,311,11075923,-795,0,1667818366,12993.574333589997,192.4573911300031,54319.14032256 2022-11-07,10:52:48.000,311,11075902,-795,0,1667818367,12993.783159199993,192.66181589999906,54319.26609072 2022-11-07,10:52:49.000,311,11075914,-795,0,1667818368,12993.951566949989,192.78870024000207,54319.33596192 2022-11-07,10:52:50.000,311,11075913,-795,0,1667818369,12993.985248499994,192.93673197000317,54319.36391040001 2022-11-07,10:52:51.000,311,11076016,-795,0,1667818370,12994.099765769999,193.00722327000403,54319.38487176 2022-11-07,10:52:52.000,311,11075900,-795,0,1667818371,12994.059347909999,193.04246892000083,54319.27307784001 2022-11-07,10:52:53.000,311,11075968,-795,0,1667818372,12994.146919939994,193.1129602200017,54319.349936160004 2022-11-07,10:52:54.000,311,11075957,-795,0,1667818373,12994.09302945999,193.22574629999872,54319.587498240006 2022-11-07,10:52:55.000,311,11075998,-795,0,1667818374,12994.025666359994,193.28213934000087,54319.49666568 2022-11-07,10:52:56.000,311,11075916,-795,0,1667818375,12994.012193739989,193.36672890000045,54319.45474296 2022-11-07,10:52:57.000,311,11075944,-795,0,1667818376,12993.911149089989,193.30328672999894,54319.26609072 2022-11-07,10:52:58.000,311,11075933,-795,0,1667818377,12993.715796099998,193.24689369000407,54319.30801344 2022-11-07,10:52:59.000,311,11075967,-795,0,1667818378,12993.480025249992,193.19050065000192,54319.35692328 2022-11-07,10:53:00.000,311,11075961,-795,0,1667818379,12993.149946059995,193.0142724000034,54319.29403920001 2022-11-07,10:53:01.000,311,11075934,-795,0,1667818380,12992.87375734999,192.79574937000143,54319.28006496 2022-11-07,10:53:02.000,311,11075950,-795,0,1667818381,12992.651459119988,192.71115981000185,54319.11237408 2022-11-07,10:53:03.000,311,11075949,-795,0,1667818382,12992.530205540002,192.53493156000332,54319.02154152 2022-11-07,10:53:04.000,311,11075959,-795,0,1667818383,12992.489787680002,192.38689983000222,54319.035515760006 2022-11-07,10:53:05.000,311,11075955,-795,0,1667818384,12992.334852549997,192.2459172300005,54318.62327568001 2022-11-07,10:53:06.000,311,11075935,-795,0,1667818385,12992.200126349991,192.11903289000475,54318.61628856 2022-11-07,10:53:07.000,311,11075961,-795,0,1667818386,12992.274225759997,191.99214855000173,54318.70712112 2022-11-07,10:53:08.000,311,11075957,-795,0,1667818387,12992.287698380002,191.9639520300043,54318.58834008 2022-11-07,10:53:09.000,311,11075956,-795,0,1667818388,12992.442633509992,191.9146081200015,54318.49750752 2022-11-07,10:53:10.000,311,11075930,-795,0,1667818389,12992.671668049989,192.04854159000388,54318.55340448001 2022-11-07,10:53:11.000,311,11075958,-795,0,1667818390,12992.691876979989,192.309359400002,54318.40667496001 2022-11-07,10:53:12.000,311,11075917,-795,0,1667818391,12992.422424579992,192.45034200000373,54318.09225456 2022-11-07,10:53:13.000,311,11075909,-795,0,1667818392,12992.166444800001,192.58427546999883,54318.11321592 2022-11-07,10:53:14.000,311,11075960,-795,0,1667818393,12991.84310192,192.56312808000075,54318.08526744 2022-11-07,10:53:15.000,311,11075935,-795,0,1667818394,12991.573649519989,192.5560789500014,54317.83373112001 2022-11-07,10:53:16.000,311,11075912,-795,0,1667818395,12991.364823909993,192.5701772100001,54317.78482128001 2022-11-07,10:53:17.000,311,11075955,-795,0,1667818396,12991.257042949997,192.54198069000267,54317.7568728 2022-11-07,10:53:18.000,311,11075974,-795,0,1667818397,12991.257042949997,192.5701772100001,54317.77084704 2022-11-07,10:53:19.000,311,11075972,-795,0,1667818398,12991.149261990002,192.61247199000354,54317.49834936001 2022-11-07,10:53:20.000,311,11075945,-795,0,1667818399,12991.054953649997,192.5701772100001,54317.55424632 2022-11-07,10:53:21.000,311,11075923,-795,0,1667818400,12991.048217340001,192.42919460999838,54317.337645600004 2022-11-07,10:53:22.000,311,11075963,-795,0,1667818401,12990.926963760001,192.3234576600007,54317.20489032 2022-11-07,10:53:23.000,311,11075938,-795,0,1667818402,12990.86633697,192.18247505999898,54317.14899336 2022-11-07,10:53:24.000,311,11075918,-795,0,1667818403,12990.84612804,192.04149246000452,54317.21187744001 2022-11-07,10:53:25.000,311,11075956,-795,0,1667818404,12990.974117929996,191.87231333999807,54317.14899336 2022-11-07,10:53:26.000,311,11075953,-795,0,1667818405,12991.102107819992,191.80887117000384,54317.06514792001 2022-11-07,10:53:27.000,311,11076006,-795,0,1667818406,12991.324406049993,191.72428161000425,54316.93239264 2022-11-07,10:53:28.000,311,11075913,-795,0,1667818407,12991.560176899999,191.63969205000467,54317.023225200006 2022-11-07,10:53:29.000,311,11075985,-795,0,1667818408,12991.73532095999,191.66083944000275,54316.94636688001 2022-11-07,10:53:30.000,311,11075960,-795,0,1667818409,12991.769002509995,191.72428161000425,54316.94636688001 2022-11-07,10:53:31.000,311,11075986,-795,0,1667818410,12991.72184834,191.7665763900004,54316.82758584001 2022-11-07,10:53:32.000,311,11076000,-795,0,1667818411,12991.513022729989,191.7665763900004,54316.76470176 2022-11-07,10:53:33.000,311,11075963,-795,0,1667818412,12991.432187009988,191.61854465999932,54316.77168888 2022-11-07,10:53:34.000,311,11075935,-795,0,1667818413,12991.486077489993,191.49166032000358,54316.86252144 2022-11-07,10:53:35.000,311,11075944,-795,0,1667818414,12991.539967969999,191.44231641000079,54316.79265024 2022-11-07,10:53:36.000,311,11075961,-795,0,1667818415,12991.506286419994,191.49166032000358,54316.77168888 2022-11-07,10:53:37.000,311,11075954,-795,0,1667818416,12991.533231659989,191.51280771000165,54316.47822984 2022-11-07,10:53:38.000,311,11075902,-795,0,1667818417,12991.68143048,191.58329901000252,54316.54111392001 2022-11-07,10:53:39.000,311,11075930,-795,0,1667818418,12991.95761918999,191.64674118000403,54316.59701088 2022-11-07,10:53:40.000,311,11075963,-795,0,1667818419,12992.159708489991,191.87231333999807,54316.59701088 2022-11-07,10:53:41.000,311,11075965,-795,0,1667818420,12992.429160890002,191.98509942000237,54316.61098512001 2022-11-07,10:53:42.000,311,11075957,-795,0,1667818421,12992.536941849998,192.10493462999875,54316.59002376001 2022-11-07,10:53:43.000,311,11075965,-795,0,1667818422,12992.503260299993,192.25296635999985,54316.48521696 2022-11-07,10:53:44.000,311,11075922,-795,0,1667818423,12992.402215649992,192.3728015700035,54316.603998 2022-11-07,10:53:45.000,311,11075896,-795,0,1667818424,12992.301170999992,192.53493156000332,54316.49220408001 2022-11-07,10:53:46.000,311,11075967,-795,0,1667818425,12992.179917419991,192.5560789500014,54316.52713968 2022-11-07,10:53:47.000,311,11075983,-795,0,1667818426,12992.146235870001,192.5208333000046,54316.44329424001 2022-11-07,10:53:48.000,311,11075937,-795,0,1667818427,12992.193390039996,192.54198069000267,54316.43630712 2022-11-07,10:53:49.000,311,11075974,-795,0,1667818428,12992.233807899996,192.63361938000162,54316.49220408001 2022-11-07,10:53:50.000,311,11075931,-795,0,1667818429,12992.267489450001,192.767552850004,54316.5341268 2022-11-07,10:53:51.000,311,11075994,-795,0,1667818430,12992.294434689997,192.89443718999973,54316.57604952 2022-11-07,10:53:52.000,311,11075887,-795,0,1667818431,12992.166444800001,192.92263371000445,54316.39438440001 2022-11-07,10:53:53.000,311,11075960,-795,0,1667818432,12992.058663839991,193.0495180500002,54316.32451320001 2022-11-07,10:53:54.000,311,11075990,-795,0,1667818433,12991.910465019995,193.07066543999827,54316.41534576 2022-11-07,10:53:55.000,311,11075931,-795,0,1667818434,12991.89699239999,193.07066543999827,54316.34547456001 2022-11-07,10:53:56.000,311,11075943,-795,0,1667818435,12991.870047159995,193.0142724000034,54316.233680640005 2022-11-07,10:53:57.000,311,11075983,-795,0,1667818436,12992.04519122,193.03541979000147,54316.2197064 2022-11-07,10:53:58.000,311,11075951,-795,0,1667818437,12992.213598969996,193.00722327000403,54316.41534576 2022-11-07,10:53:59.000,311,11075975,-795,0,1667818438,12992.240544209992,192.93673197000317,54316.41534576 2022-11-07,10:54:00.000,311,11075900,-795,0,1667818439,12992.382006719992,192.89443718999973,54316.38041016 2022-11-07,10:54:01.000,311,11075964,-795,0,1667818440,12992.456106129997,192.9296828400038,54316.31752608 2022-11-07,10:54:02.000,311,11075987,-795,0,1667818441,12992.557150779998,192.9155845799978,54316.26162912 2022-11-07,10:54:03.000,311,11075963,-795,0,1667818442,12992.759240079999,192.89443718999973,54316.25464200001 2022-11-07,10:54:04.000,311,11075985,-795,0,1667818443,12992.860284729999,192.95787936000124,54316.2197064 2022-11-07,10:54:05.000,311,11075994,-795,0,1667818444,12993.028692479995,193.0636163099989,54316.450281360005 2022-11-07,10:54:06.000,311,11075963,-795,0,1667818445,12992.887229969994,193.18345152000256,54316.31053896 2022-11-07,10:54:07.000,311,11075976,-795,0,1667818446,12992.968065689995,193.28918847000023,54316.47822984 2022-11-07,10:54:08.000,311,11075942,-795,0,1667818447,12992.92091152,193.3596797700011,54316.37342304001 2022-11-07,10:54:09.000,311,11075922,-795,0,1667818448,12992.880493659999,193.49361324000347,54316.42932 2022-11-07,10:54:10.000,311,11075953,-795,0,1667818449,12992.678404359998,193.63459583999793,54316.48521696 2022-11-07,10:54:11.000,311,11075926,-795,0,1667818450,12992.604304949993,193.69803800999944,54316.44329424001 2022-11-07,10:54:12.000,311,11075945,-795,0,1667818451,12992.449369820002,193.72623453000415,54316.29656472001 2022-11-07,10:54:13.000,311,11075931,-795,0,1667818452,12992.388743030002,193.80377496000438,54316.32451320001 2022-11-07,10:54:14.000,311,11075985,-795,0,1667818453,12992.355061479997,193.74738192000223,54316.51316544001 2022-11-07,10:54:15.000,311,11075937,-795,0,1667818454,12992.314643619997,193.78262756999902,54316.450281360005 2022-11-07,10:54:16.000,311,11075956,-795,0,1667818455,12992.159708489991,193.86016799999925,54316.36643592 2022-11-07,10:54:17.000,311,11075924,-795,0,1667818456,12991.79594774999,193.98705234000226,54316.19175792 2022-11-07,10:54:18.000,311,11075980,-795,0,1667818457,12991.445659629993,193.92361017000076,54316.184770800006 2022-11-07,10:54:19.000,311,11075946,-795,0,1667818458,12991.270515570002,193.8813153900046,54316.184770800006 2022-11-07,10:54:20.000,311,11075965,-795,0,1667818459,12991.048217340001,193.7685293100003,54316.13586096001 2022-11-07,10:54:21.000,311,11075970,-795,0,1667818460,12990.90675483,193.63459583999793,54316.12188672 2022-11-07,10:54:22.000,311,11075946,-795,0,1667818461,12990.71813814999,193.43722020000132,54315.94022160001 2022-11-07,10:54:23.000,311,11075971,-795,0,1667818462,12990.670983979995,193.51476063000155,54315.91227312 2022-11-07,10:54:24.000,311,11075949,-795,0,1667818463,12990.374586339989,193.4231219400026,54315.75156936001 2022-11-07,10:54:25.000,311,11075963,-795,0,1667818464,12990.091661320002,193.28918847000023,54315.58387848001 2022-11-07,10:54:26.000,311,11075939,-795,0,1667818465,12989.788527370001,193.15525499999785,54315.59785272 2022-11-07,10:54:27.000,311,11075949,-795,0,1667818466,12989.52581128,192.9155845799978,54315.41618760001 2022-11-07,10:54:28.000,311,11075961,-795,0,1667818467,12989.141841609999,192.8027985000008,54315.22054824001 2022-11-07,10:54:29.000,311,11075957,-795,0,1667818468,12988.852180280002,192.73935632999928,54315.10176720001 2022-11-07,10:54:30.000,311,11075969,-795,0,1667818469,12988.589464190001,192.67591415999777,54315.08779296 2022-11-07,10:54:31.000,311,11075961,-795,0,1667818470,12988.3267481,192.767552850004,54314.88516648001 2022-11-07,10:54:32.000,311,11075959,-795,0,1667818471,12988.023614149999,192.84509328000422,54314.605681680005 2022-11-07,10:54:33.000,311,11075935,-795,0,1667818472,12987.895624259989,192.83099501999823,54314.4030552 2022-11-07,10:54:34.000,311,11075940,-795,0,1667818473,12987.653117100002,192.753454589998,54314.19344160001 2022-11-07,10:54:35.000,311,11075961,-795,0,1667818474,12987.376928389996,192.7041106800025,54313.99780224001 2022-11-07,10:54:36.000,311,11075974,-795,0,1667818475,12987.02664027,192.6195211200029,54313.73229168 2022-11-07,10:54:37.000,311,11075954,-795,0,1667818476,12986.736978939989,192.48558765000053,54313.501716720006 2022-11-07,10:54:38.000,311,11075981,-795,0,1667818477,12986.427108679993,192.4080472200003,54313.49472960001 2022-11-07,10:54:39.000,311,11075961,-795,0,1667818478,12986.144183659992,192.33755591999943,54313.24319328 2022-11-07,10:54:40.000,311,11075943,-795,0,1667818479,12985.834313399995,192.27411374999792,54313.0056312 2022-11-07,10:54:41.000,311,11075942,-795,0,1667818480,12985.57833361999,192.17542592999962,54312.74710776 2022-11-07,10:54:42.000,311,11075909,-795,0,1667818481,12985.248254429993,192.1119837599981,54312.43967448001 2022-11-07,10:54:43.000,311,11075991,-795,0,1667818482,12985.019219889997,191.978050290003,54312.21608664 2022-11-07,10:54:44.000,311,11075952,-795,0,1667818483,12984.74303117999,191.71018334999826,54312.090318480004 2022-11-07,10:54:45.000,311,11075965,-795,0,1667818484,12984.62851391,191.37887423999928,54312.06237000001 2022-11-07,10:54:46.000,311,11075961,-795,0,1667818485,12984.453369849994,191.12510556000052,54311.88070488 2022-11-07,10:54:47.000,311,11075970,-795,0,1667818486,12984.4870514,191.00527035000414,54311.538336000005 2022-11-07,10:54:48.000,311,11075961,-795,0,1667818487,12984.50726033,190.9277299200039,54311.35667088 2022-11-07,10:54:49.000,311,11075921,-795,0,1667818488,12984.35906150999,190.8642877500024,54311.272825440006 2022-11-07,10:54:50.000,311,11075968,-795,0,1667818489,12984.109818039993,190.85723862000305,54311.09814744001 2022-11-07,10:54:51.000,311,11075976,-795,0,1667818490,12983.719112059996,190.9277299200039,54310.76276568001 2022-11-07,10:54:52.000,311,11075969,-795,0,1667818491,12983.28125190999,190.82904209999833,54310.61603616 2022-11-07,10:54:53.000,311,11075978,-795,0,1667818492,12982.823182829998,190.75855080000474,54310.44135816 2022-11-07,10:54:54.000,311,11075934,-795,0,1667818493,12982.378586369996,190.72330515000067,54310.364499840005 2022-11-07,10:54:55.000,311,11075962,-795,0,1667818494,12981.873363119994,190.63166646000172,54310.15488624 2022-11-07,10:54:56.000,311,11075938,-795,0,1667818495,12981.422030349997,190.56117516000086,54309.92431128001 2022-11-07,10:54:57.000,311,11075945,-795,0,1667818496,12981.038060679995,190.52592951000406,54309.51905832001 2022-11-07,10:54:58.000,311,11075914,-795,0,1667818497,12980.82923507,190.51183124999807,54309.34438032 2022-11-07,10:54:59.000,311,11075949,-795,0,1667818498,12980.620409459989,190.62461733000237,54309.18367656001 2022-11-07,10:55:00.000,311,11075983,-795,0,1667818499,12980.216230860002,190.5188803800047,54308.96707584001 2022-11-07,10:55:01.000,311,11076005,-795,0,1667818500,12979.966987389991,190.42724168999848,54308.77842360001 2022-11-07,10:55:02.000,311,11075957,-795,0,1667818501,12979.737952849995,190.27920996000466,54308.54086152001 2022-11-07,10:55:03.000,311,11075959,-795,0,1667818502,12979.576281409994,190.23691518000123,54308.2893252 2022-11-07,10:55:04.000,311,11075910,-795,0,1667818503,12979.407873659999,190.18052213999908,54308.15656992001 2022-11-07,10:55:05.000,311,11075967,-795,0,1667818504,12979.205784359998,190.21576779000316,54307.9050336 2022-11-07,10:55:06.000,311,11075974,-795,0,1667818505,12978.956540890002,190.18052213999908,54307.70939424 2022-11-07,10:55:07.000,311,11075945,-795,0,1667818506,12978.660143249996,190.25101343999995,54307.30414128 2022-11-07,10:55:08.000,311,11075969,-795,0,1667818507,12978.59278015,190.34970125999826,54307.21330872 2022-11-07,10:55:09.000,311,11075937,-795,0,1667818508,12978.48499918999,190.46248734000255,54307.08754056 2022-11-07,10:55:10.000,311,11075957,-795,0,1667818509,12978.36374560999,190.58232254999893,54307.07356632001 2022-11-07,10:55:11.000,311,11075965,-795,0,1667818510,12978.188601549999,190.68101037000451,54306.86395272001 2022-11-07,10:55:12.000,311,11075936,-795,0,1667818511,12977.919149150002,190.66691210999852,54306.53555808 2022-11-07,10:55:13.000,311,11075949,-795,0,1667818512,12977.737268780002,190.70920689000195,54306.34690584 2022-11-07,10:55:14.000,311,11075981,-795,0,1667818513,12977.541915789996,190.617568200003,54306.14427936001 2022-11-07,10:55:15.000,311,11075990,-795,0,1667818514,12977.40718958999,190.56117516000086,54305.906717280006 2022-11-07,10:55:16.000,311,11075993,-795,0,1667818515,12977.33309018,190.5047821199987,54305.550374160004 2022-11-07,10:55:17.000,311,11075945,-795,0,1667818516,12977.4139259,190.5893716799983,54305.46652872 2022-11-07,10:55:18.000,311,11075990,-795,0,1667818517,12977.622751509996,190.78674732000218,54305.4595416 2022-11-07,10:55:19.000,311,11075957,-795,0,1667818518,12977.710323539992,191.00527035000414,54305.27787648001 2022-11-07,10:55:20.000,311,11075920,-795,0,1667818519,12977.737268780002,191.15330207999796,54305.10319848 2022-11-07,10:55:21.000,311,11075907,-795,0,1667818520,12977.804631879997,191.2731372900016,54304.9355076 2022-11-07,10:55:22.000,311,11075969,-795,0,1667818521,12977.871994979992,191.37887423999928,54304.70493264001 2022-11-07,10:55:23.000,311,11075940,-795,0,1667818522,12977.892203909993,191.57624988000316,54304.495319040005 2022-11-07,10:55:24.000,311,11075947,-795,0,1667818523,12977.973039629993,191.90050986000278,54304.551216 2022-11-07,10:55:25.000,311,11075958,-795,0,1667818524,12977.939358080002,192.21772071000305,54304.47435768 2022-11-07,10:55:26.000,311,11075971,-795,0,1667818525,12977.750741399992,192.4573911300031,54304.28570544 2022-11-07,10:55:27.000,311,11075959,-795,0,1667818526,12977.521706859996,192.7041106800025,54304.05513048001 2022-11-07,10:55:28.000,311,11075948,-795,0,1667818527,12977.36677172999,192.94378110000252,54303.824555520005 2022-11-07,10:55:29.000,311,11075918,-795,0,1667818528,12977.360035419995,193.0636163099989,54303.76865856001 2022-11-07,10:55:30.000,311,11075941,-795,0,1667818529,12977.32635386999,193.1764023900032,54303.69878736001 2022-11-07,10:55:31.000,311,11075967,-795,0,1667818530,12977.36677172999,193.3737780299998,54303.54507072 2022-11-07,10:55:32.000,311,11075966,-795,0,1667818531,12977.2118366,193.52885889000027,54303.30750864 2022-11-07,10:55:33.000,311,11075975,-795,0,1667818532,12977.15120981,193.56410454000434,54303.23763744 2022-11-07,10:55:34.000,311,11075973,-795,0,1667818533,12977.090583019999,193.59230106000177,54303.24462456001 2022-11-07,10:55:35.000,311,11075916,-795,0,1667818534,12976.996274679994,193.669841490002,54303.12584352001 2022-11-07,10:55:36.000,311,11075955,-795,0,1667818535,12976.875021099993,193.68393975000072,54302.92321704 2022-11-07,10:55:37.000,311,11075975,-795,0,1667818536,12976.881757409988,193.72623453000415,54302.67168072001 2022-11-07,10:55:38.000,311,11075988,-795,0,1667818537,12977.003010989989,193.5570554099977,54302.552899680006 2022-11-07,10:55:39.000,311,11075948,-795,0,1667818538,12977.27246339,193.63459583999793,54302.54591256001 2022-11-07,10:55:40.000,311,11075938,-795,0,1667818539,12977.622751509996,193.6204975799992,54302.45508000001 2022-11-07,10:55:41.000,311,11075974,-795,0,1667818540,12977.750741399992,193.75443105000159,54302.3502732 2022-11-07,10:55:42.000,311,11075969,-795,0,1667818541,12977.764214019997,193.95885582000483,54302.30136336 2022-11-07,10:55:43.000,311,11075977,-795,0,1667818542,12977.744005089997,194.113936679998,54302.098736880005 2022-11-07,10:55:44.000,311,11075955,-795,0,1667818543,12977.804631879997,194.26901753999846,54302.07777552 2022-11-07,10:55:45.000,311,11075947,-795,0,1667818544,12977.818104500002,194.6708179499983,54301.97296872001 2022-11-07,10:55:46.000,311,11075999,-795,0,1667818545,12977.703587229997,195.00917619000393,54301.91707176 2022-11-07,10:55:47.000,311,11075971,-795,0,1667818546,12977.47455269,195.2770431300014,54301.67252256 2022-11-07,10:55:48.000,311,11076005,-795,0,1667818547,12977.339826489995,195.3404853000029,54301.62361272 2022-11-07,10:55:49.000,311,11075939,-795,0,1667818548,12977.31288125,195.41802573000314,54301.74938088 2022-11-07,10:55:50.000,311,11075982,-795,0,1667818549,12977.26572707999,195.48146790000465,54301.63059984 2022-11-07,10:55:51.000,311,11075958,-795,0,1667818550,12977.22530921999,195.56605746000423,54301.644574080005 2022-11-07,10:55:52.000,311,11075960,-795,0,1667818551,12977.077110399994,195.7070400599987,54301.37207640001 2022-11-07,10:55:53.000,311,11075956,-795,0,1667818552,12976.848075859998,195.91146483000193,54301.34412792 2022-11-07,10:55:54.000,311,11075932,-795,0,1667818553,12976.598832390002,196.09474220999982,54301.28124384001 2022-11-07,10:55:55.000,311,11075950,-795,0,1667818554,12976.342852609996,196.10179133999918,54301.07861736 2022-11-07,10:55:56.000,311,11075980,-795,0,1667818555,12976.10708175999,196.0313000399983,54300.855029520004 2022-11-07,10:55:57.000,311,11075942,-795,0,1667818556,12976.059927589995,195.89031744000386,54300.79214544 2022-11-07,10:55:58.000,311,11075978,-795,0,1667818557,12976.22833533999,195.82687527000235,54300.91092648 2022-11-07,10:55:59.000,311,11075950,-795,0,1667818558,12976.430424639992,195.85507178999978,54300.82009392001 2022-11-07,10:56:00.000,311,11075930,-795,0,1667818559,12976.625777629997,195.84802266000042,54300.72926136001 2022-11-07,10:56:01.000,311,11075934,-795,0,1667818560,12976.841339549988,195.93966134999937,54300.64541592 2022-11-07,10:56:02.000,311,11075919,-795,0,1667818561,12977.070374089999,195.9185139600013,54300.56157048001 2022-11-07,10:56:03.000,311,11075942,-795,0,1667818562,12977.39371697,195.89736657000321,54300.58253184001 2022-11-07,10:56:04.000,311,11076002,-795,0,1667818563,12977.730532469992,195.84097353000107,54300.71528712 2022-11-07,10:56:05.000,311,11075977,-795,0,1667818564,12977.959567010003,195.77753135999956,54300.757209840005 2022-11-07,10:56:06.000,311,11075921,-795,0,1667818565,12977.999984869988,195.65769615000318,54300.72926136001 2022-11-07,10:56:07.000,311,11075975,-795,0,1667818566,12978.134711069994,195.488517030004,54300.687338640004 2022-11-07,10:56:08.000,311,11075951,-795,0,1667818567,12978.32332774999,195.28409226000076,54300.52663488 2022-11-07,10:56:09.000,311,11075910,-795,0,1667818568,12978.6938248,195.2276992199986,54300.61048032001 2022-11-07,10:56:10.000,311,11075967,-795,0,1667818569,12979.192311739993,195.24884661000397,54300.78515832 2022-11-07,10:56:11.000,311,11075954,-795,0,1667818570,12979.353983179994,195.38982920999842,54300.84105528 2022-11-07,10:56:12.000,311,11075923,-795,0,1667818571,12979.421346279989,195.53786093999952,54300.78515832 2022-11-07,10:56:13.000,311,11075943,-795,0,1667818572,12979.535863549994,195.72113832000468,54300.84804240001 2022-11-07,10:56:14.000,311,11075991,-795,0,1667818573,12979.69079868,195.819826140003,54301.022720400004 2022-11-07,10:56:15.000,311,11076002,-795,0,1667818574,12979.83226119,195.96785787000408,54301.162462800006 2022-11-07,10:56:16.000,311,11075945,-795,0,1667818575,12980.068032039992,196.12293873000453,54301.20438552001 2022-11-07,10:56:17.000,311,11075958,-795,0,1667818576,12980.283593959997,196.3767074100033,54301.25329536001 2022-11-07,10:56:18.000,311,11075939,-795,0,1667818577,12980.371165989993,196.5388374000031,54301.211372640006 2022-11-07,10:56:19.000,311,11075954,-795,0,1667818578,12980.377902300002,196.67982000000484,54301.260282480005 2022-11-07,10:56:20.000,311,11075971,-795,0,1667818579,12980.431792779993,196.722114780001,54301.44893472001 2022-11-07,10:56:21.000,311,11075970,-795,0,1667818580,12980.553046359993,196.9335886800036,54301.53976728001 2022-11-07,10:56:22.000,311,11075907,-795,0,1667818581,12980.660827319989,197.15211170999828,54301.56072864 2022-11-07,10:56:23.000,311,11075954,-795,0,1667818582,12980.627145769999,197.2789960500013,54301.55374152 2022-11-07,10:56:24.000,311,11075921,-795,0,1667818583,12980.674299939994,197.46932255999855,54301.68649680001 2022-11-07,10:56:25.000,311,11075988,-795,0,1667818584,12980.68103624999,197.64555081000435,54301.70745816001 2022-11-07,10:56:26.000,311,11075932,-795,0,1667818585,12980.694508869994,197.85702470999968,54301.833226320006 2022-11-07,10:56:27.000,311,11075923,-795,0,1667818586,12980.707981489999,198.0473512200042,54301.84720056 2022-11-07,10:56:28.000,311,11075983,-715,0,1667818587,12980.88986186,198.18833381999866,54301.7913036 2022-11-07,10:56:29.000,311,11075965,-795,0,1667818588,12981.327722009992,198.35751293999783,54301.8961104 2022-11-07,10:56:30.000,311,11075969,-795,0,1667818589,12981.866626809999,198.61128162000387,54302.27341488 2022-11-07,10:56:31.000,311,11075975,-795,0,1667818590,12982.317959579996,198.89324682000006,54302.3502732 2022-11-07,10:56:32.000,311,11075985,-795,0,1667818591,12982.688456629992,199.09062246000394,54302.4201444 2022-11-07,10:56:33.000,311,11075988,-795,0,1667818592,12982.991590579993,199.32324375000462,54302.33629896001 2022-11-07,10:56:34.000,311,11075955,-795,0,1667818593,12983.28798822,199.60520895000082,54302.47604136001 2022-11-07,10:56:35.000,311,11075958,-795,0,1667818594,12983.476604899995,199.7532406800019,54302.64373224001 2022-11-07,10:56:36.000,311,11075954,-795,0,1667818595,12983.49007752,199.7532406800019,54302.67866784 2022-11-07,10:56:37.000,311,11075974,-795,0,1667818596,12983.44292334999,199.78143719999935,54302.60879664 2022-11-07,10:56:38.000,311,11075941,-795,0,1667818597,12983.30146083999,199.82373198000278,54302.68565496 2022-11-07,10:56:39.000,311,11075967,-795,0,1667818598,12983.2071525,199.82373198000278,54302.79744888 2022-11-07,10:56:40.000,311,11075946,-795,0,1667818599,12983.092635229994,199.77438807,54302.79046176001 2022-11-07,10:56:41.000,311,11075921,-795,0,1667818600,12982.930963789993,199.76733894000063,54302.7345648 2022-11-07,10:56:42.000,311,11075990,-795,0,1667818601,12982.762556039997,199.6545528600036,54302.629758 2022-11-07,10:56:43.000,311,11075949,-795,0,1667818602,12982.634566150002,199.58406156000274,54302.601809520005 2022-11-07,10:56:44.000,311,11075944,-795,0,1667818603,12982.695192940002,199.5065211300025,54302.79046176001 2022-11-07,10:56:45.000,311,11075995,-795,0,1667818604,12982.755819730002,199.42898070000228,54302.818410240005 2022-11-07,10:56:46.000,311,11075977,-795,0,1667818605,12982.728874489992,199.35144027000206,54302.76251328001 2022-11-07,10:56:47.000,311,11075945,-795,0,1667818606,12982.641302459997,199.37258766000014,54302.66469360001 2022-11-07,10:56:48.000,311,11075973,-795,0,1667818607,12982.627829839992,199.26685071000247,54302.76251328001 2022-11-07,10:56:49.000,311,11075947,-795,0,1667818608,12982.621093529997,199.0483276800005,54302.72757768 2022-11-07,10:56:50.000,311,11075969,-795,0,1667818609,12982.708665559992,198.8016081300011,54302.70661632 2022-11-07,10:56:51.000,311,11075972,-795,0,1667818610,12982.728874489992,198.7029203100028,54302.68565496 2022-11-07,10:56:52.000,311,11075953,-795,0,1667818611,12982.648038769992,198.7381659599996,54302.59482240001 2022-11-07,10:56:53.000,311,11075945,-795,0,1667818612,12982.688456629992,198.7875098700024,54302.720590560006 2022-11-07,10:56:54.000,311,11075965,-795,0,1667818613,12982.614357220002,198.7381659599996,54302.69264208001 2022-11-07,10:56:55.000,311,11075954,-795,0,1667818614,12982.587411979992,198.69587118000345,54302.90225568 2022-11-07,10:56:56.000,311,11075975,-795,0,1667818615,12982.425740539991,198.71701857000153,54302.78347464 2022-11-07,10:56:57.000,311,11075958,-795,0,1667818616,12982.18323337999,198.80865726000047,54302.67168072001 2022-11-07,10:56:58.000,311,11075948,-795,0,1667818617,12982.08892504,198.66767465999874,54302.72757768 2022-11-07,10:56:59.000,311,11075954,-795,0,1667818618,12982.055243489995,198.55488858000172,54302.804436 2022-11-07,10:57:00.000,311,11075985,-795,0,1667818619,12982.10239765999,198.48439728000085,54302.89526856 2022-11-07,10:57:01.000,311,11075980,-795,0,1667818620,12982.31122327,198.54783945000236,54302.91622992 2022-11-07,10:57:02.000,311,11075971,-795,0,1667818621,12982.553730430001,198.53374119000364,54302.95815264001 2022-11-07,10:57:03.000,311,11075922,-795,0,1667818622,12982.850128069993,198.52669206000428,54302.888281440006 2022-11-07,10:57:04.000,311,11075967,-795,0,1667818623,12983.18020725999,198.540790320003,54303.055972320006 2022-11-07,10:57:05.000,311,11075981,-795,0,1667818624,12983.46986859,198.5901342299985,54303.1188564 2022-11-07,10:57:06.000,311,11075924,-795,0,1667818625,12983.833629330002,198.49849553999957,54303.11186928 2022-11-07,10:57:07.000,311,11075948,-795,0,1667818626,12984.224335309998,198.2940707700036,54303.202701840004 2022-11-07,10:57:08.000,311,11076000,-795,0,1667818627,12984.52073294999,198.23767773000145,54303.27956016 2022-11-07,10:57:09.000,311,11075972,-795,0,1667818628,12984.64872284,198.27292337999825,54303.43327680001 2022-11-07,10:57:10.000,311,11075964,-795,0,1667818629,12984.945120479992,198.27292337999825,54303.63590328 2022-11-07,10:57:11.000,311,11075960,-795,0,1667818630,12985.086582989992,198.33636554999975,54303.64987752001 2022-11-07,10:57:12.000,311,11075958,-795,0,1667818631,12985.254990740003,198.31521816000168,54303.90840096 2022-11-07,10:57:13.000,311,11075976,-795,0,1667818632,12985.362771699998,198.25882511999953,54304.01320776001 2022-11-07,10:57:14.000,311,11075928,-795,0,1667818633,12985.389716939993,198.2306286000021,54304.15295016001 2022-11-07,10:57:15.000,311,11075968,-795,0,1667818634,12985.329090149993,198.21653034000337,54304.19487288 2022-11-07,10:57:16.000,311,11075981,-795,0,1667818635,12985.147209779992,198.1812846899993,54304.1669244 2022-11-07,10:57:17.000,311,11075996,-795,0,1667818636,12985.012483580002,198.0332529599982,54304.229808480006 2022-11-07,10:57:18.000,311,11075948,-795,0,1667818637,12985.079846679997,197.8711229699984,54304.31365392 2022-11-07,10:57:19.000,311,11075935,-795,0,1667818638,12985.140473469997,197.82177906000288,54304.327628160005 2022-11-07,10:57:20.000,311,11075965,-795,0,1667818639,12985.127000849992,197.85702470999968,54304.29967968001 2022-11-07,10:57:21.000,311,11075991,-795,0,1667818640,12985.019219889997,197.8993194900031,54304.26474408 2022-11-07,10:57:22.000,311,11075972,-795,0,1667818641,12984.823866899991,197.94866339999862,54304.13897592 2022-11-07,10:57:23.000,311,11075927,-795,0,1667818642,12984.72282224999,198.13898991000315,54304.12500168 2022-11-07,10:57:24.000,311,11075975,-795,0,1667818643,12984.473578779995,198.3293164200004,54304.20186000001 2022-11-07,10:57:25.000,311,11075988,-795,0,1667818644,12984.096345419988,198.38570946000254,54304.278718320005 2022-11-07,10:57:26.000,311,11075933,-795,0,1667818645,12983.759529919997,198.28702164000424,54304.18788576 2022-11-07,10:57:27.000,311,11075946,-795,0,1667818646,12983.57091324,198.16013730000122,54304.09006608 2022-11-07,10:57:28.000,311,11075959,-795,0,1667818647,12983.719112059996,198.15308817000187,54304.12500168 2022-11-07,10:57:29.000,311,11075947,-795,0,1667818648,12983.820156709997,198.31521816000168,54304.08307896001 2022-11-07,10:57:30.000,311,11075996,-795,0,1667818649,12983.725848369992,198.55488858000172,54304.02019488 2022-11-07,10:57:31.000,311,11075952,-795,0,1667818650,12983.34187869999,198.70996944000217,54304.027182 2022-11-07,10:57:32.000,311,11075940,-795,0,1667818651,12982.917491169988,198.75226421999832,54303.852504 2022-11-07,10:57:33.000,311,11075942,-795,0,1667818652,12982.661511389997,198.7875098700024,54303.98525928001 2022-11-07,10:57:34.000,311,11075982,-795,0,1667818653,12982.573939360002,198.76636248000432,54303.93634944001 2022-11-07,10:57:35.000,311,11075938,-795,0,1667818654,12982.607620909992,198.91439420999814,54303.74769720001 2022-11-07,10:57:36.000,311,11075962,-795,0,1667818655,12982.789501279993,199.07652419999795,54303.75468432 2022-11-07,10:57:37.000,311,11075924,-795,0,1667818656,12982.883809619998,199.26685071000247,54303.5730192 2022-11-07,10:57:38.000,311,11075971,-795,0,1667818657,12983.092635229994,199.3796367899995,54303.62192904 2022-11-07,10:57:39.000,311,11075968,-755,0,1667818658,12983.294724529995,199.61930720999953,54303.73372296 2022-11-07,10:57:40.000,311,11075932,-795,0,1667818659,12983.52375906999,199.74619155000255,54303.67782600001 2022-11-07,10:57:41.000,311,11075954,-795,0,1667818660,12983.725848369992,199.8519285000002,54303.73372296 2022-11-07,10:57:42.000,311,11075950,-795,0,1667818661,12983.874047190002,199.89422328000364,54303.69878736001 2022-11-07,10:57:43.000,311,11075940,-795,0,1667818662,12983.941410289997,199.86602675999893,54303.6428904 2022-11-07,10:57:44.000,311,11075953,-795,0,1667818663,12984.035718630003,199.7532406800019,54303.80359416 2022-11-07,10:57:45.000,311,11075922,-795,0,1667818664,12984.076136489988,199.59815982000146,54303.75468432 2022-11-07,10:57:46.000,311,11075935,-795,0,1667818665,12984.433160919994,199.41488244000357,54303.775645680005 2022-11-07,10:57:47.000,311,11075985,-795,0,1667818666,12984.72955856,199.3796367899995,54303.83154264 2022-11-07,10:57:48.000,311,11075964,-795,0,1667818667,12984.864284759991,199.45717721999972,54303.69180024 2022-11-07,10:57:49.000,311,11075927,-795,0,1667818668,12984.871021070001,199.53471764999995,54303.83852976001 2022-11-07,10:57:50.000,311,11075978,-795,0,1667818669,12984.796921659996,199.63340546999825,54303.95032368 2022-11-07,10:57:51.000,311,11075941,-795,0,1667818670,12984.54094187999,199.56996330000402,54303.97827216 2022-11-07,10:57:52.000,311,11075940,-795,0,1667818671,12984.31864364999,199.45012809000036,54303.96429792001 2022-11-07,10:57:53.000,311,11075927,-795,0,1667818672,12984.089609109993,199.3796367899995,54303.98525928001 2022-11-07,10:57:54.000,311,11075955,-795,0,1667818673,12983.968355529993,199.443078960001,54303.91538808001 2022-11-07,10:57:55.000,311,11075990,-795,0,1667818674,12983.799947779997,199.5276685200006,54303.93634944001 2022-11-07,10:57:56.000,311,11075983,-795,0,1667818675,12983.698903129996,199.4783246099978,54303.88743960001 2022-11-07,10:57:57.000,311,11075917,-795,0,1667818676,12983.6113311,199.53471764999995,54303.79660704001 2022-11-07,10:57:58.000,311,11075970,-795,0,1667818677,12983.52375906999,199.67570025000168,54303.73372296 2022-11-07,10:57:59.000,311,11075937,-795,0,1667818678,12983.38229655999,199.71094589999848,54303.73372296 2022-11-07,10:58:00.000,311,11075976,-795,0,1667818679,12983.38229655999,199.61930720999953,54303.61494192 2022-11-07,10:58:01.000,311,11075969,-795,0,1667818680,12983.375560249995,199.64750373000425,54303.5730192 2022-11-07,10:58:02.000,311,11075982,-795,0,1667818681,12983.24083404999,199.85897762999957,54303.40532832 2022-11-07,10:58:03.000,311,11075964,-795,0,1667818682,12983.153262019994,200.1197954399977,54303.36340560001 2022-11-07,10:58:04.000,311,11075960,-795,0,1667818683,12983.099371539989,200.27487629999814,54303.45423816 2022-11-07,10:58:05.000,311,11075977,-795,0,1667818684,12982.951172719993,200.32422021000093,54303.43327680001 2022-11-07,10:58:06.000,311,11075938,-795,0,1667818685,12982.688456629992,200.40176064000116,54303.33545712001 2022-11-07,10:58:07.000,311,11075961,-795,0,1667818686,12982.459422089996,200.38061325000308,54303.223663200006 2022-11-07,10:58:08.000,311,11075945,-795,0,1667818687,12982.32469588999,200.2466797800007,54303.20968896 2022-11-07,10:58:09.000,311,11075954,-795,0,1667818688,12982.095661349995,200.12684457000432,54303.17475336001 2022-11-07,10:58:10.000,311,11075981,-795,0,1667818689,12981.96767146,200.05635327000346,54302.89526856 2022-11-07,10:58:11.000,311,11076014,-795,0,1667818690,12982.02829825,200.05635327000346,54302.93020416001 2022-11-07,10:58:12.000,311,11075939,-795,0,1667818691,12982.257332789995,200.0493041400041,54302.986101120005 2022-11-07,10:58:13.000,311,11075927,-795,0,1667818692,12982.466158399991,200.09159892000025,54302.986101120005 2022-11-07,10:58:14.000,311,11075966,-795,0,1667818693,12982.688456629992,200.17618847999984,54303.16077912 2022-11-07,10:58:15.000,311,11075972,-795,0,1667818694,12982.850128069993,200.32422021000093,54303.14680488001 2022-11-07,10:58:16.000,311,11075952,-795,0,1667818695,12983.005063199998,200.3947115100018,54303.12584352001 2022-11-07,10:58:17.000,311,11076003,-795,0,1667818696,12983.133053089994,200.57093976000033,54303.104882160005 2022-11-07,10:58:18.000,311,11075905,-795,0,1667818697,12983.22736143,200.62733280000248,54303.1887276 2022-11-07,10:58:19.000,311,11075954,-795,0,1667818698,12983.36882394,200.64848019000056,54303.35641848 2022-11-07,10:58:20.000,311,11075955,-795,0,1667818699,12983.53049538,200.56389063000097,54303.3983412 2022-11-07,10:58:21.000,311,11075977,-795,0,1667818700,12983.766266229992,200.4440554200046,54303.53109648001 2022-11-07,10:58:22.000,311,11075975,-795,0,1667818701,12983.941410289997,200.3947115100018,54303.538083600004 2022-11-07,10:58:23.000,311,11075927,-795,0,1667818702,12984.244544239999,200.41585889999988,54303.5730192 2022-11-07,10:58:24.000,311,11075885,-795,0,1667818703,12984.58809605,200.50749758999882,54303.67782600001 2022-11-07,10:58:25.000,311,11075943,-795,0,1667818704,12984.884493689991,200.7048732300027,54303.75468432 2022-11-07,10:58:26.000,311,11075994,-795,0,1667818705,12985.052901440002,200.79651192000165,54303.85949112 2022-11-07,10:58:27.000,311,11075957,-795,0,1667818706,12984.972065720001,200.86700322000252,54303.7826328 2022-11-07,10:58:28.000,311,11075965,-795,0,1667818707,12984.978802029997,200.9022488699993,54303.894426720006 2022-11-07,10:58:29.000,311,11075918,-795,0,1667818708,12984.945120479992,201.02913321000233,54304.15295016001 2022-11-07,10:58:30.000,311,11075927,-795,0,1667818709,12984.837339519996,201.07142798999848,54304.19487288 2022-11-07,10:58:31.000,311,11075941,-795,0,1667818710,12984.803657969991,201.1630666800047,54304.3066668 2022-11-07,10:58:32.000,311,11075940,-795,0,1667818711,12984.70934963,201.37454058000003,54304.26474408 2022-11-07,10:58:33.000,311,11075946,-795,0,1667818712,12984.473578779995,201.66355491000286,54304.397499360006 2022-11-07,10:58:34.000,311,11075968,-795,0,1667818713,12984.31864364999,201.77634098999988,54304.36256376 2022-11-07,10:58:35.000,311,11075977,-795,0,1667818714,12984.143499589998,201.8538814200001,54304.40448648 2022-11-07,10:58:36.000,311,11075977,-795,0,1667818715,12983.941410289997,201.95961836999777,54304.3066668 2022-11-07,10:58:37.000,311,11075994,-795,0,1667818716,12983.981828149997,202.01601140999992,54304.40448648 2022-11-07,10:58:38.000,311,11075988,-795,0,1667818717,12984.143499589998,202.24158357000124,54304.60711296001 2022-11-07,10:58:39.000,311,11075934,-795,0,1667818718,12984.022246009998,202.50945050999871,54304.551216 2022-11-07,10:58:40.000,311,11075932,-795,0,1667818719,12983.981828149997,202.58699093999894,54304.46737056001 2022-11-07,10:58:41.000,311,11075960,-795,0,1667818720,12983.860574569997,202.72797354000068,54304.446409200005 2022-11-07,10:58:42.000,311,11075961,-795,0,1667818721,12983.799947779997,202.8548578800037,54304.376538000004 2022-11-07,10:58:43.000,311,11075947,-795,0,1667818722,12983.671957890001,203.00993874000415,54304.38352512 2022-11-07,10:58:44.000,311,11075985,-795,0,1667818723,12983.54396799999,203.10862656000245,54304.50929328001 2022-11-07,10:58:45.000,311,11075990,-795,0,1667818724,12983.51028645,203.13682307999989,54304.64903568 2022-11-07,10:58:46.000,311,11075982,-795,0,1667818725,12983.517022759996,203.1650196000046,54304.59313872 2022-11-07,10:58:47.000,311,11075954,-795,0,1667818726,12983.59112217,203.1509213399986,54304.50929328001 2022-11-07,10:58:48.000,311,11075945,-795,0,1667818727,12983.752793610001,203.1156756900018,54304.63506144001 2022-11-07,10:58:49.000,311,11075953,-795,0,1667818728,12983.867310879992,203.19321612000203,54304.614100080005 2022-11-07,10:58:50.000,311,11075943,-795,0,1667818729,12984.035718630003,203.24960916000418,54304.614100080005 2022-11-07,10:58:51.000,311,11075984,-795,0,1667818730,12984.055927560003,203.36944437000056,54304.68397128001 2022-11-07,10:58:52.000,311,11075979,-795,0,1667818731,12984.076136489988,203.45403393000015,54304.53025464 2022-11-07,10:58:53.000,311,11075962,-795,0,1667818732,12984.271489479994,203.59501653000189,54304.66999704 2022-11-07,10:58:54.000,311,11075965,-795,0,1667818733,12984.62851391,203.8064904300045,54304.91454624 2022-11-07,10:58:55.000,311,11075971,-795,0,1667818734,12984.884493689991,204.10960301999876,54304.92852048 2022-11-07,10:58:56.000,311,11075988,-795,0,1667818735,12985.160682399997,204.29288040000392,54304.88659776 2022-11-07,10:58:57.000,311,11075934,-795,0,1667818736,12985.376244319988,204.49025604000053,54304.80973944 2022-11-07,10:58:58.000,311,11075968,-795,0,1667818737,12985.510970519994,204.73697558999993,54304.82371368001 2022-11-07,10:58:59.000,311,11076035,-795,0,1667818738,12985.53791575999,204.9554986200019,54304.83768792 2022-11-07,10:59:00.000,311,11075975,-795,0,1667818739,12985.64569672,205.13877599999978,54304.91454624 2022-11-07,10:59:01.000,311,11075940,-795,0,1667818740,12985.66590565,205.35024990000238,54305.02634016 2022-11-07,10:59:02.000,311,11075930,-795,0,1667818741,12985.57833361999,205.3995938099979,54304.92852048 2022-11-07,10:59:03.000,311,11075957,-795,0,1667818742,12985.672641959995,205.37139729000046,54304.900572000006 2022-11-07,10:59:04.000,311,11075898,-795,0,1667818743,12985.86799495,205.3995938099979,54304.83768792 2022-11-07,10:59:05.000,311,11075950,-795,0,1667818744,12986.056611629996,205.3291025100043,54304.781790960005 2022-11-07,10:59:06.000,311,11075973,-795,0,1667818745,12986.191337830001,205.3150042499983,54304.78877808 2022-11-07,10:59:07.000,311,11075968,-795,0,1667818746,12986.103765799991,205.35024990000238,54304.57217736 2022-11-07,10:59:08.000,311,11075962,-795,0,1667818747,12986.184601519992,205.35024990000238,54304.78877808 2022-11-07,10:59:09.000,311,11075984,-795,0,1667818748,12986.278909859997,205.33615164000366,54304.89358488001 2022-11-07,10:59:10.000,311,11075940,-795,0,1667818749,12986.332800340002,205.27270947000216,54304.82371368001 2022-11-07,10:59:11.000,311,11075880,-795,0,1667818750,12986.312591410002,205.29385686000023,54304.87262352001 2022-11-07,10:59:12.000,311,11075948,-795,0,1667818751,12986.198074139997,205.33615164000366,54304.551216 2022-11-07,10:59:13.000,311,11075904,-795,0,1667818752,12986.198074139997,205.20926730000065,54304.92153336001 2022-11-07,10:59:14.000,311,11075944,-795,0,1667818753,12986.171128900001,205.09648122000362,54304.84467504001 2022-11-07,10:59:15.000,311,11075908,-795,0,1667818754,12986.278909859997,204.96254775000125,54304.9355076 2022-11-07,10:59:16.000,311,11075979,-795,0,1667818755,12986.150919970001,204.92730210000445,54304.87262352001 2022-11-07,10:59:17.000,311,11075966,-795,0,1667818756,12986.063347939991,205.01189166000404,54304.88659776 2022-11-07,10:59:18.000,311,11075955,-795,0,1667818757,12985.975775909996,205.14582512999914,54304.87262352001 2022-11-07,10:59:19.000,311,11075966,-795,0,1667818758,12985.894940189995,205.12467774000106,54304.94249472001 2022-11-07,10:59:20.000,311,11075911,-795,0,1667818759,12985.90841281,205.18811991000257,54304.82371368001 2022-11-07,10:59:21.000,311,11075977,-795,0,1667818760,12985.7669503,205.32205337999767,54304.781790960005 2022-11-07,10:59:22.000,311,11075956,-795,0,1667818761,12985.605278859999,205.33615164000366,54304.62807432 2022-11-07,10:59:23.000,311,11075949,-795,0,1667818762,12985.544652069999,205.25861121000344,54304.60711296001 2022-11-07,10:59:24.000,311,11075977,-795,0,1667818763,12985.504234209999,205.27270947000216,54304.80275232001 2022-11-07,10:59:25.000,311,11075945,-795,0,1667818764,12985.463816349999,205.22336555999937,54304.83768792 2022-11-07,10:59:26.000,311,11075928,-795,0,1667818765,12985.416662179989,205.19516904000193,54304.85166216001 2022-11-07,10:59:27.000,311,11075941,-795,0,1667818766,12985.329090149993,205.25156208000408,54304.711919760004 2022-11-07,10:59:28.000,311,11075889,-795,0,1667818767,12985.160682399997,205.33615164000366,54304.64204856 2022-11-07,10:59:29.000,311,11075922,-795,0,1667818768,12984.965329409992,205.39254467999854,54304.58615160001 2022-11-07,10:59:30.000,311,11075968,-795,0,1667818769,12984.844075829991,205.3643481600011,54304.711919760004 2022-11-07,10:59:31.000,311,11075910,-795,0,1667818770,12984.554414499995,205.34320077000302,54304.82371368001 2022-11-07,10:59:32.000,311,11075988,-795,0,1667818771,12984.325379959999,205.3150042499983,54304.67698416001 2022-11-07,10:59:33.000,311,11075986,-795,0,1667818772,12984.244544239999,205.1810707800032,54304.67698416001 2022-11-07,10:59:34.000,311,11075930,-795,0,1667818773,12984.291698409994,205.1669725200045,54304.732881120006 2022-11-07,10:59:35.000,311,11075924,-795,0,1667818774,12984.42642461,205.10353035000298,54304.75384248001 2022-11-07,10:59:36.000,311,11075965,-795,0,1667818775,12984.74976749,205.13877599999978,54304.71890688 2022-11-07,10:59:37.000,311,11075943,-795,0,1667818776,12985.025956199992,205.24451295000472,54304.64204856 2022-11-07,10:59:38.000,311,11075908,-795,0,1667818777,12985.315617529988,205.3995938099979,54304.74685536 2022-11-07,10:59:39.000,311,11075943,-795,0,1667818778,12985.510970519994,205.60401858000114,54304.85864928 2022-11-07,10:59:40.000,311,11075904,-795,0,1667818779,12985.61875147999,205.7943450899984,54304.92153336001 2022-11-07,10:59:41.000,311,11075975,-795,0,1667818780,12985.71979612999,205.9564750799982,54305.11018560001 2022-11-07,10:59:42.000,311,11075950,-795,0,1667818781,12985.70632351,206.132703330004,54305.10319848 2022-11-07,10:59:43.000,311,11075970,-795,0,1667818782,12985.61875147999,206.18909636999888,54305.068262880006 2022-11-07,10:59:44.000,311,11075909,-795,0,1667818783,12985.63896040999,206.12565420000465,54305.26390224 2022-11-07,10:59:45.000,311,11075962,-795,0,1667818784,12985.713059819995,206.04106463999778,54305.29883784 2022-11-07,10:59:46.000,311,11075942,-795,0,1667818785,12985.94209435999,205.96352421000483,54305.31281208 2022-11-07,10:59:47.000,311,11075960,-795,0,1667818786,12986.076820559996,206.02696637999907,54305.24294088 2022-11-07,10:59:48.000,311,11075942,-795,0,1667818787,12986.285646169992,206.3159807100019,54305.30582496001 2022-11-07,10:59:49.000,311,11075985,-795,0,1667818788,12986.400163439997,206.5627002600013,54305.41761888 2022-11-07,10:59:50.000,311,11075930,-795,0,1667818789,12986.393427130002,206.85876372000348,54305.60627112 2022-11-07,10:59:51.000,311,11075938,-795,0,1667818790,12986.157656279996,207.04909023000073,54305.64819384 2022-11-07,10:59:52.000,311,11075911,-795,0,1667818791,12985.9690396,207.1548271799984,54305.53639992 2022-11-07,10:59:53.000,311,11075907,-795,0,1667818792,12985.935358049996,207.23941673999798,54305.55736128 2022-11-07,10:59:54.000,311,11075945,-795,0,1667818793,12985.995984839996,207.28876065000077,54305.739026400006 2022-11-07,10:59:55.000,311,11075982,-795,0,1667818794,12985.814104469995,207.38744846999907,54305.72505216 2022-11-07,10:59:56.000,311,11075986,-795,0,1667818795,12985.564860999999,207.58482411000296,54305.571335520006 2022-11-07,10:59:57.000,311,11075951,-795,0,1667818796,12985.376244319988,207.70465931999934,54305.599284 2022-11-07,10:59:58.000,311,11075977,-795,0,1667818797,12985.315617529988,207.76810149000084,54305.69011656001 2022-11-07,10:59:59.000,311,11075970,-795,0,1667818798,12985.275199670003,207.824494530003,54305.71107792001 2022-11-07,11:00:00.000,311,11075911,-795,0,1667818799,12985.396453249989,207.95137886999873,54305.571335520006 2022-11-07,11:00:01.000,311,11075967,-795,0,1667818800,12985.443607419998,208.11350885999855,54305.48749008 2022-11-07,11:00:02.000,311,11075939,-675,0,1667818801,12985.254990740003,208.3320318900005,54305.3197992 2022-11-07,11:00:03.000,311,11075969,-795,0,1667818802,12984.978802029997,208.45186710000416,54305.26390224 2022-11-07,11:00:04.000,311,11075966,-795,0,1667818803,12984.74976749,208.59284969999862,54305.37569616001 2022-11-07,11:00:05.000,311,11075931,-795,0,1667818804,12984.54767819,208.49416188000032,54305.44556736001 2022-11-07,11:00:06.000,311,11075948,-795,0,1667818805,12984.311907339994,208.45891623000352,54305.29883784 2022-11-07,11:00:07.000,311,11075918,-795,0,1667818806,12984.076136489988,208.37432667000394,54305.27088936 2022-11-07,11:00:08.000,311,11075926,-795,0,1667818807,12983.874047190002,208.2967862400037,54305.249928 2022-11-07,11:00:09.000,311,11075920,-795,0,1667818808,12983.658485269996,208.1840001599994,54305.20101816 2022-11-07,11:00:10.000,311,11075928,-795,0,1667818809,12983.44965966,208.0712140800024,54305.18005680001 2022-11-07,11:00:11.000,311,11075944,-795,0,1667818810,12983.32166976999,207.95137886999873,54305.09621136 2022-11-07,11:00:12.000,311,11075931,-795,0,1667818811,12983.22736143,207.9584279999981,54304.87262352001 2022-11-07,11:00:13.000,311,11075960,-795,0,1667818812,12983.24083404999,207.9584279999981,54304.90755912 2022-11-07,11:00:14.000,311,11075963,-795,0,1667818813,12983.42271441999,207.8879367000045,54305.18704392001 2022-11-07,11:00:15.000,311,11075921,-795,0,1667818814,12983.618067409996,207.69761018999998,54305.22896664001 2022-11-07,11:00:16.000,311,11075918,-795,0,1667818815,12983.948146599992,207.58482411000296,54305.15210832 2022-11-07,11:00:17.000,311,11075954,-795,0,1667818816,12984.278225789989,207.63416801999847,54305.068262880006 2022-11-07,11:00:18.000,311,11075894,-795,0,1667818817,12984.64198652999,207.7117084499987,54305.20800528001 2022-11-07,11:00:19.000,311,11076002,-795,0,1667818818,12984.958593099997,207.84564192000107,54305.34774768001 2022-11-07,11:00:20.000,311,11075955,-795,0,1667818819,12985.079846679997,208.00777191000088,54305.41761888 2022-11-07,11:00:21.000,311,11075931,-795,0,1667818820,12985.100055609997,208.1699019000007,54305.55736128 2022-11-07,11:00:22.000,311,11075972,-795,0,1667818821,12985.025956199992,208.24744233000092,54305.550374160004 2022-11-07,11:00:23.000,311,11075975,-795,0,1667818822,12984.904702619991,208.20514755000477,54305.56434840001 2022-11-07,11:00:24.000,311,11075894,-795,0,1667818823,12984.736294869996,208.32498276000115,54305.66216808001 2022-11-07,11:00:25.000,311,11075939,-795,0,1667818824,12984.37927043999,208.4800636200016,54305.58530976 2022-11-07,11:00:26.000,311,11075941,-795,0,1667818825,12984.062663869998,208.4448179700048,54305.53639992 2022-11-07,11:00:27.000,311,11075950,-795,0,1667818826,12983.766266229992,208.47301449000224,54305.44556736001 2022-11-07,11:00:28.000,311,11075947,-795,0,1667818827,12983.456395969995,208.5435057900031,54305.43159312 2022-11-07,11:00:29.000,311,11075994,-795,0,1667818828,12983.32166976999,208.50826013999904,54305.52242568001 2022-11-07,11:00:30.000,311,11075948,-795,0,1667818829,12983.28798822,208.5646531800012,54305.57832264 2022-11-07,11:00:31.000,311,11075962,-795,0,1667818830,12983.28798822,208.73383230000036,54305.501464320005 2022-11-07,11:00:32.000,311,11075949,-795,0,1667818831,12983.213888809994,208.90301141999953,54305.32678632001 2022-11-07,11:00:33.000,311,11075940,-795,0,1667818832,12983.274515599995,209.0721905399987,54305.41063176 2022-11-07,11:00:34.000,311,11075991,-795,0,1667818833,12983.274515599995,209.22727139999915,54305.44556736001 2022-11-07,11:00:35.000,311,11075946,-795,0,1667818834,12983.314933459995,209.4316961700024,54305.34076056 2022-11-07,11:00:36.000,311,11075992,-795,0,1667818835,12983.38229655999,209.6925139800005,54305.43858024 2022-11-07,11:00:37.000,311,11075975,-795,0,1667818836,12983.40250548999,210.09431439000036,54305.3197992 2022-11-07,11:00:38.000,311,11075992,-795,0,1667818837,12983.46986859,210.47496741000214,54305.6342196 2022-11-07,11:00:39.000,311,11075974,-795,0,1667818838,12983.44965966,210.70758870000282,54305.43858024 2022-11-07,11:00:40.000,311,11075908,-795,0,1667818839,12983.456395969995,210.91201346999878,54305.49447720001 2022-11-07,11:00:41.000,311,11075991,-795,0,1667818840,12983.36882394,211.06709432999924,54305.37569616001 2022-11-07,11:00:42.000,311,11075950,-795,0,1667818841,12983.32840608,211.17283128000417,54305.27088936 2022-11-07,11:00:43.000,311,11075943,-795,0,1667818842,12983.34187869999,211.37725605000014,54304.92153336001 2022-11-07,11:00:44.000,311,11075956,-795,0,1667818843,12983.618067409996,211.6592212500036,54304.99140456001 2022-11-07,11:00:45.000,311,11075983,-795,0,1667818844,12983.725848369992,211.95528470999852,54305.10319848 2022-11-07,11:00:46.000,311,11075961,-795,0,1667818845,12983.779738849997,212.16675861000112,54305.07525 2022-11-07,11:00:47.000,311,11075966,-795,0,1667818846,12983.759529919997,212.3006920800035,54305.0053788 2022-11-07,11:00:48.000,311,11075960,-795,0,1667818847,12983.705639439992,212.3993799000018,54304.77480384001 2022-11-07,11:00:49.000,311,11075978,-795,0,1667818848,12983.739320989996,212.4346255499986,54304.81672656 2022-11-07,11:00:50.000,311,11075953,-795,0,1667818849,12983.786475159992,212.52626424000482,54304.663009920005 2022-11-07,11:00:51.000,311,11075955,-795,0,1667818850,12983.921201359997,212.5826572799997,54304.74685536 2022-11-07,11:00:52.000,311,11075949,-795,0,1667818851,12983.954882910002,212.45577294000395,54304.58615160001 2022-11-07,11:00:53.000,311,11076010,-795,0,1667818852,12984.082872799998,212.30774121000286,54304.57916448 2022-11-07,11:00:54.000,311,11075947,-795,0,1667818853,12984.197390069989,212.18085686999984,54304.66999704 2022-11-07,11:00:55.000,311,11075952,-795,0,1667818854,12984.197390069989,212.0398742699981,54304.614100080005 2022-11-07,11:00:56.000,311,11075892,-795,0,1667818855,12984.103081729998,211.95528470999852,54304.551216 2022-11-07,11:00:57.000,311,11075963,-795,0,1667818856,12984.028982319993,212.01872688000003,54304.40448648 2022-11-07,11:00:58.000,311,11075926,-795,0,1667818857,12983.826893019992,212.1526603500024,54304.40448648 2022-11-07,11:00:59.000,311,11075924,-795,0,1667818858,12983.57091324,212.25839730000007,54304.40448648 2022-11-07,11:01:00.000,311,11076019,-795,0,1667818859,12983.24757036,212.35003598999901,54304.43243496 2022-11-07,11:01:01.000,311,11075952,-795,0,1667818860,12983.011799509994,212.3993799000018,54304.42544784 2022-11-07,11:01:02.000,311,11075967,-795,0,1667818861,12982.735610800002,212.36413424999773,54304.229808480006 2022-11-07,11:01:03.000,311,11075933,-795,0,1667818862,12982.627829839992,212.37823251000373,54304.2367956 2022-11-07,11:01:04.000,311,11075974,-795,0,1667818863,12982.358377439996,212.37823251000373,54304.25076984001 2022-11-07,11:01:05.000,311,11075973,-795,0,1667818864,12982.06871611,212.30774121000286,54304.09006608 2022-11-07,11:01:06.000,311,11075984,-795,0,1667818865,12981.839681569989,212.19495512999856,54304.09006608 2022-11-07,11:01:07.000,311,11075951,-795,0,1667818866,12981.752109539993,212.07511992000218,54303.894426720006 2022-11-07,11:01:08.000,311,11075979,-795,0,1667818867,12981.839681569989,211.97643210000388,54303.84551688001 2022-11-07,11:01:09.000,311,11075949,-795,0,1667818868,12982.08892504,211.9270881900011,54303.78961992 2022-11-07,11:01:10.000,311,11075946,-795,0,1667818869,12982.317959579996,211.88479340999766,54303.824555520005 2022-11-07,11:01:11.000,311,11075943,-795,0,1667818870,12982.425740539991,211.91298993000237,54303.894426720006 2022-11-07,11:01:12.000,311,11075957,-795,0,1667818871,12982.378586369996,211.8918425400043,54303.64987752001 2022-11-07,11:01:13.000,311,11075879,-795,0,1667818872,12982.358377439996,211.92003906000173,54303.56603208 2022-11-07,11:01:14.000,311,11075924,-795,0,1667818873,12982.25059648,211.89889167000365,54303.35641848 2022-11-07,11:01:15.000,311,11075955,-795,0,1667818874,12982.432476850001,211.905940800003,54303.56603208 2022-11-07,11:01:16.000,311,11075970,-795,0,1667818875,12982.506576259992,211.89889167000365,54303.43327680001 2022-11-07,11:01:17.000,311,11075989,-795,0,1667818876,12982.688456629992,211.96938297000452,54303.559044960006 2022-11-07,11:01:18.000,311,11075971,-795,0,1667818877,12982.870336999993,212.01872688000003,54303.64987752001 2022-11-07,11:01:19.000,311,11075954,-795,0,1667818878,12983.15999832999,212.0257760099994,54303.58699344 2022-11-07,11:01:20.000,311,11075964,-795,0,1667818879,12983.584385859991,212.08216905000154,54303.49616088 2022-11-07,11:01:21.000,311,11075919,-795,0,1667818880,12983.995300770002,212.24429904000135,54303.40532832 2022-11-07,11:01:22.000,311,11075989,-795,0,1667818881,12984.386006749999,212.42052728999988,54303.28654728 2022-11-07,11:01:23.000,311,11075974,-795,0,1667818882,12984.76324010999,212.70249249000335,54303.36340560001 2022-11-07,11:01:24.000,311,11075963,-795,0,1667818883,12985.086582989992,212.9421629100034,54303.440263920005 2022-11-07,11:01:25.000,311,11075969,-795,0,1667818884,12985.322353839998,213.23117723999894,54303.3983412 2022-11-07,11:01:26.000,311,11075939,-795,0,1667818885,12985.470552659994,213.55543721999857,54303.51013512001 2022-11-07,11:01:27.000,311,11075924,-795,0,1667818886,12985.470552659994,213.95018849999906,54303.44725104 2022-11-07,11:01:28.000,311,11075969,-795,0,1667818887,12985.470552659994,214.23215370000253,54303.5730192 2022-11-07,11:01:29.000,311,11075982,-795,0,1667818888,12985.369508009993,214.47182412000257,54303.53109648001 2022-11-07,11:01:30.000,311,11075957,-795,0,1667818889,12985.140473469997,214.54231542000343,54303.50314800001 2022-11-07,11:01:31.000,311,11075988,-795,0,1667818890,12984.776712729996,214.53526629000407,54303.38436696001 2022-11-07,11:01:32.000,311,11075991,-795,0,1667818891,12984.35906150999,214.50002064,54303.272573040005 2022-11-07,11:01:33.000,311,11075964,-795,0,1667818892,12984.062663869998,214.3378906500002,54303.11186928 2022-11-07,11:01:34.000,311,11075970,-795,0,1667818893,12984.022246009998,214.1898589199991,54303.370392720004 2022-11-07,11:01:35.000,311,11075963,-795,0,1667818894,12983.948146599992,214.24625196000125,54303.29353440001 2022-11-07,11:01:36.000,311,11075892,-795,0,1667818895,12983.786475159992,214.28149760999804,54303.13283064 2022-11-07,11:01:37.000,311,11075948,-795,0,1667818896,12983.42271441999,214.4647749900032,54302.85334584 2022-11-07,11:01:38.000,311,11075953,-795,0,1667818897,12983.166734639999,214.6128067200043,54302.78347464 2022-11-07,11:01:39.000,311,11075952,-795,0,1667818898,12982.917491169988,214.76083844999812,54302.7345648 2022-11-07,11:01:40.000,311,11075961,-795,0,1667818899,12982.580675669997,214.8101823600009,54302.66469360001 2022-11-07,11:01:41.000,311,11075971,-795,0,1667818900,12982.26406909999,214.8101823600009,54302.552899680006 2022-11-07,11:01:42.000,311,11075953,-795,0,1667818901,12981.974407769994,214.78198584000347,54302.364247440004 2022-11-07,11:01:43.000,311,11075990,-795,0,1667818902,12981.745373229998,214.7467401899994,54302.25245352 2022-11-07,11:01:44.000,311,11075958,-795,0,1667818903,12981.462448209997,214.60575758999767,54301.91707176 2022-11-07,11:01:45.000,311,11075935,-795,0,1667818904,12981.381612489997,214.55641368000215,54301.861174800004 2022-11-07,11:01:46.000,311,11075969,-795,0,1667818905,12981.273831530001,214.6973962800039,54301.86816192 2022-11-07,11:01:47.000,311,11075947,-795,0,1667818906,12981.159314259996,214.76788758000475,54301.63758696001 2022-11-07,11:01:48.000,311,11075943,-795,0,1667818907,12980.977433889995,214.71854367000196,54301.407012 2022-11-07,11:01:49.000,311,11075956,-795,0,1667818908,12980.88312554999,214.6832980199979,54301.379063520006 2022-11-07,11:01:50.000,311,11075985,-795,0,1667818909,12980.90333447999,214.6128067200043,54301.4419476 2022-11-07,11:01:51.000,311,11075974,-795,0,1667818910,12980.795553519994,214.61985585000366,54301.28823096 2022-11-07,11:01:52.000,311,11075971,-795,0,1667818911,12980.667563629999,214.48592238000128,54301.06464312001 2022-11-07,11:01:53.000,311,11075992,-795,0,1667818912,12980.714717799994,214.4506767300045,54301.05066888 2022-11-07,11:01:54.000,311,11075977,-795,0,1667818913,12980.755135659994,214.42248020999978,54300.98778480001 2022-11-07,11:01:55.000,311,11075975,-795,0,1667818914,12980.627145769999,214.3026450000034,54300.9528492 2022-11-07,11:01:56.000,311,11075983,-795,0,1667818915,12980.559782669989,214.14756414000294,54300.757209840005 2022-11-07,11:01:57.000,311,11075970,-795,0,1667818916,12980.667563629999,214.11231848999887,54300.86201664 2022-11-07,11:01:58.000,311,11075943,-795,0,1667818917,12980.80902614,214.17576066000038,54301.00175904 2022-11-07,11:01:59.000,311,11076011,-795,0,1667818918,12980.795553519994,214.28854674000468,54300.96682344001 2022-11-07,11:02:00.000,311,11075931,-795,0,1667818919,12980.734926729994,214.29559587000404,54300.93887496 2022-11-07,11:02:01.000,311,11075995,-795,0,1667818920,12980.775344589994,214.34493977999955,54300.882978 2022-11-07,11:02:02.000,311,11075971,-795,0,1667818921,12981.00437912999,214.42952933999914,54300.83406816 2022-11-07,11:02:03.000,311,11075974,-795,0,1667818922,12981.145841639991,214.5987084599983,54300.75022272001 2022-11-07,11:02:04.000,311,11075981,-795,0,1667818923,12981.118896399996,214.61985585000366,54300.73624848 2022-11-07,11:02:05.000,311,11075954,-795,0,1667818924,12981.078478539996,214.73969106000004,54300.94586208001 2022-11-07,11:02:06.000,311,11075976,-795,0,1667818925,12980.88312554999,214.831329749999,54300.882978 2022-11-07,11:02:07.000,311,11075969,-795,0,1667818926,12980.68103624999,214.94411583000328,54300.90393936 2022-11-07,11:02:08.000,311,11075960,-795,0,1667818927,12980.256648720002,214.93706670000392,54300.73624848 2022-11-07,11:02:09.000,311,11076010,-795,0,1667818928,12980.068032039992,215.0216562600035,54300.77118408 2022-11-07,11:02:10.000,311,11076006,-795,0,1667818929,12979.85247012,214.96526322000136,54300.827081040006 2022-11-07,11:02:11.000,311,11075991,-795,0,1667818930,12979.717743919995,214.88772279000113,54300.82009392001 2022-11-07,11:02:12.000,311,11075953,-795,0,1667818931,12979.72448022999,214.73264193000068,54300.687338640004 2022-11-07,11:02:13.000,311,11075957,-795,0,1667818932,12979.91309691,214.6832980199979,54300.84105528 2022-11-07,11:02:14.000,311,11075963,-795,0,1667818933,12980.283593959997,214.6480523700011,54301.01573328001 2022-11-07,11:02:15.000,311,11075978,-795,0,1667818934,12980.377902300002,214.7960841000022,54300.855029520004 2022-11-07,11:02:16.000,311,11075918,-795,0,1667818935,12980.694508869994,214.93706670000392,54301.07861736 2022-11-07,11:02:17.000,311,11076002,-795,0,1667818936,12980.68103624999,215.19788451000204,54300.93188784 2022-11-07,11:02:18.000,311,11075959,-795,0,1667818937,12980.849444,215.43755493000208,54301.03669464001 2022-11-07,11:02:19.000,311,11075958,-795,0,1667818938,12980.997642819995,215.58558666000317,54301.18342416001 2022-11-07,11:02:20.000,311,11075971,-795,0,1667818939,12981.118896399996,215.65607796000404,54301.2672696 2022-11-07,11:02:21.000,311,11075956,-795,0,1667818940,12981.240149979996,215.7124709999989,54301.34412792 2022-11-07,11:02:22.000,311,11075999,-795,0,1667818941,12981.240149979996,215.74066752000363,54301.39303776 2022-11-07,11:02:23.000,311,11076013,-795,0,1667818942,12981.219941049996,215.74771665000299,54301.56771576001 2022-11-07,11:02:24.000,311,11075909,-795,0,1667818943,12981.206468429991,215.70542186999955,54301.4419476 2022-11-07,11:02:25.000,311,11075953,-795,0,1667818944,12981.280567839996,215.7265692600049,54301.44893472001 2022-11-07,11:02:26.000,311,11075933,-795,0,1667818945,12981.482657139997,215.88165011999808,54301.58169 2022-11-07,11:02:27.000,311,11076017,-795,0,1667818946,12981.711691679993,216.05082924000453,54301.644574080005 2022-11-07,11:02:28.000,311,11075947,-795,0,1667818947,12981.779054779989,216.11427140999876,54301.53278016 2022-11-07,11:02:29.000,311,11075957,-795,0,1667818948,12981.893572049994,216.191811839999,54301.72841952 2022-11-07,11:02:30.000,311,11075972,-795,0,1667818949,12982.176497069995,216.24820488000114,54301.7913036 2022-11-07,11:02:31.000,311,11075973,-795,0,1667818950,12982.425740539991,216.3045979200033,54301.9659816 2022-11-07,11:02:32.000,311,11075953,-795,0,1667818951,12982.533521500001,216.33279444000073,54301.95200736001 2022-11-07,11:02:33.000,311,11075965,-795,0,1667818952,12982.445949469991,216.45262965000438,54301.91707176 2022-11-07,11:02:34.000,311,11075969,-795,0,1667818953,12982.378586369996,216.5654157300014,54302.00790432 2022-11-07,11:02:35.000,311,11075984,-795,0,1667818954,12982.344904819991,216.64295616000163,54302.14065960001 2022-11-07,11:02:36.000,311,11075974,-795,0,1667818955,12982.23038755,216.6852509399978,54302.21053080001 2022-11-07,11:02:37.000,311,11075963,-795,0,1667818956,12982.055243489995,216.70639833000314,54302.18258232 2022-11-07,11:02:38.000,311,11076003,-795,0,1667818957,12982.02829825,216.54426834000333,54302.266427760005 2022-11-07,11:02:39.000,311,11075980,-795,0,1667818958,12982.06197979999,216.39623661000223,54302.483028480005 2022-11-07,11:02:40.000,311,11075979,-795,0,1667818959,12982.21017862,216.24820488000114,54302.45508000001 2022-11-07,11:02:41.000,311,11076008,-795,0,1667818960,12982.18996969,216.0931240200007,54302.483028480005 2022-11-07,11:02:42.000,311,11075989,-795,0,1667818961,12982.216914929995,215.91689577000216,54302.3502732 2022-11-07,11:02:43.000,311,11075997,-795,0,1667818962,12982.405531609991,215.85345360000065,54302.41315728 2022-11-07,11:02:44.000,311,11076012,-795,0,1667818963,12982.823182829998,215.74771665000299,54302.57386104001 2022-11-07,11:02:45.000,311,11075981,-795,0,1667818964,12983.294724529995,215.6631270900034,54302.601809520005 2022-11-07,11:02:46.000,311,11075936,-795,0,1667818965,12983.705639439992,215.57148840000445,54302.54591256001 2022-11-07,11:02:47.000,311,11075988,-795,0,1667818966,12984.015509700002,215.402309279998,54302.650719360005 2022-11-07,11:02:48.000,311,11075941,-795,0,1667818967,12984.372534129994,215.36001450000185,54302.79046176001 2022-11-07,11:02:49.000,311,11075969,-795,0,1667818968,12984.635250219995,215.416407540004,54302.83937160001 2022-11-07,11:02:50.000,311,11075957,-795,0,1667818969,12984.850812140001,215.3882110199993,54302.90924280001 2022-11-07,11:02:51.000,311,11075971,-795,0,1667818970,12984.918175239996,215.42345667000336,54303.00706248001 2022-11-07,11:02:52.000,311,11075982,-795,0,1667818971,12984.924911549992,215.50804623000295,54302.97212688 2022-11-07,11:02:53.000,311,11075983,-795,0,1667818972,12985.012483580002,215.57148840000445,54303.153792000005 2022-11-07,11:02:54.000,311,11075988,-795,0,1667818973,12984.972065720001,215.48689884000487,54303.30052152 2022-11-07,11:02:55.000,311,11075946,-795,0,1667818974,12984.884493689991,215.38116188999993,54303.36340560001 2022-11-07,11:02:56.000,311,11075950,-795,0,1667818975,12984.877757379996,215.27542494000227,54303.43327680001 2022-11-07,11:02:57.000,311,11075950,-795,0,1667818976,12984.871021070001,215.3529653700025,54303.26558592001 2022-11-07,11:02:58.000,311,11075986,-795,0,1667818977,12985.153946090002,215.48689884000487,54303.35641848 2022-11-07,11:02:59.000,311,11075962,-795,0,1667818978,12985.470552659994,215.67017622000276,54303.54507072 2022-11-07,11:03:00.000,311,11075948,-795,0,1667818979,12985.78715923,215.83230621000257,54303.62891616001 2022-11-07,11:03:01.000,311,11075953,-795,0,1667818980,12986.056611629996,216.0931240200007,54303.76167144 2022-11-07,11:03:02.000,311,11075958,-795,0,1667818981,12986.245228309992,216.33984357000008,54303.76167144 2022-11-07,11:03:03.000,311,11075960,-795,0,1667818982,12986.332800340002,216.74164397999994,54303.775645680005 2022-11-07,11:03:04.000,311,11075959,-795,0,1667818983,12986.292382480002,216.98836352999933,54303.81058128 2022-11-07,11:03:05.000,311,11075948,-795,0,1667818984,12986.191337830001,217.27737786000216,54303.9573108 2022-11-07,11:03:06.000,311,11075985,-795,0,1667818985,12986.285646169992,217.43245872000261,54304.02019488 2022-11-07,11:03:07.000,311,11075949,-795,0,1667818986,12986.514680709988,217.60163784000179,54304.11801456 2022-11-07,11:03:08.000,311,11076003,-795,0,1667818987,12986.716770009989,217.7637678300016,54303.97128504 2022-11-07,11:03:09.000,311,11075935,-795,0,1667818988,12986.851496209994,217.93999608000013,54304.11801456 2022-11-07,11:03:10.000,311,11076017,-795,0,1667818989,12987.094003369995,218.06688042000314,54304.22282136001 2022-11-07,11:03:11.000,311,11075976,-795,0,1667818990,12987.114212299995,218.3206491000019,54304.25775696 2022-11-07,11:03:12.000,311,11075949,-795,0,1667818991,12986.93906823999,218.49687735000043,54304.08307896001 2022-11-07,11:03:13.000,311,11076008,-795,0,1667818992,12986.710033699994,218.64490908000153,54303.91538808001 2022-11-07,11:03:14.000,311,11075953,-795,0,1667818993,12986.656143219989,218.68015472999832,54304.03416912001 2022-11-07,11:03:15.000,311,11075921,-795,0,1667818994,12986.528153329993,218.67310559999896,54304.07609184 2022-11-07,11:03:16.000,311,11075963,-795,0,1667818995,12986.326064029992,218.52507386999787,54303.80359416 2022-11-07,11:03:17.000,311,11075930,-795,0,1667818996,12986.319327719997,218.3840912700034,54303.95032368 2022-11-07,11:03:18.000,311,11075925,-795,0,1667818997,12986.359745579997,218.19376475999888,54303.88743960001 2022-11-07,11:03:19.000,311,11075952,-795,0,1667818998,12986.541625949998,218.08097868000186,54303.83154264 2022-11-07,11:03:20.000,311,11075965,-795,0,1667818999,12986.831287279994,218.0457330299978,54303.97827216 2022-11-07,11:03:21.000,311,11075996,-795,0,1667819000,12986.77739679999,218.14442085000337,54303.81058128 2022-11-07,11:03:22.000,311,11075954,-795,0,1667819001,12986.548362259993,218.17966650000017,54303.62192904 2022-11-07,11:03:23.000,311,11075973,-795,0,1667819002,12986.373218200002,218.1091751999993,54303.59398056 2022-11-07,11:03:24.000,311,11075949,-795,0,1667819003,12986.164392589992,217.8906521700046,54303.51013512001 2022-11-07,11:03:25.000,311,11075974,-795,0,1667819004,12985.98251221999,217.77786609000032,54303.559044960006 2022-11-07,11:03:26.000,311,11075988,-795,0,1667819005,12985.84104970999,217.5663921899977,54303.3983412 2022-11-07,11:03:27.000,311,11076002,-795,0,1667819006,12985.69958719999,217.47475349999877,54303.29353440001 2022-11-07,11:03:28.000,311,11075959,-795,0,1667819007,12985.564860999999,217.32672176999768,54302.96513976 2022-11-07,11:03:29.000,311,11075958,-795,0,1667819008,12985.57833361999,217.10114961000363,54302.95815264001 2022-11-07,11:03:30.000,311,11075941,-795,0,1667819009,12985.692850889995,216.91787222999847,54302.93020416001 2022-11-07,11:03:31.000,311,11075941,-795,0,1667819010,12985.84778602,216.79098789000273,54302.82539736 2022-11-07,11:03:32.000,311,11075935,-795,0,1667819011,12986.02966639,216.83328266999888,54302.67866784 2022-11-07,11:03:33.000,311,11075950,-795,0,1667819012,12986.272173550002,216.91787222999847,54302.70661632 2022-11-07,11:03:34.000,311,11075958,-795,0,1667819013,12986.501208089998,217.16459177999786,54302.629758 2022-11-07,11:03:35.000,311,11075967,-795,0,1667819014,12986.501208089998,217.39016393999918,54302.68565496 2022-11-07,11:03:36.000,311,11075939,-795,0,1667819015,12986.379954509997,217.43245872000261,54302.59482240001 2022-11-07,11:03:37.000,311,11075972,-795,0,1667819016,12986.225019379992,217.2703287300028,54302.45508000001 2022-11-07,11:03:38.000,311,11075949,-795,0,1667819017,12986.171128900001,217.0588548300002,54302.29437624 2022-11-07,11:03:39.000,311,11075898,-795,0,1667819018,12986.231755690002,216.94606875000318,54302.28738912001 2022-11-07,11:03:40.000,311,11075953,-795,0,1667819019,12986.204810449992,216.84033179999824,54302.3502732 2022-11-07,11:03:41.000,311,11075918,-795,0,1667819020,12985.9690396,216.7486931099993,54302.16860808001 2022-11-07,11:03:42.000,311,11075930,-795,0,1667819021,12985.7669503,216.7134474600025,54302.028865680004 2022-11-07,11:03:43.000,311,11075979,-795,0,1667819022,12985.605278859999,216.64295616000163,54301.99393008001 2022-11-07,11:03:44.000,311,11075932,-795,0,1667819023,12985.57833361999,216.44558051999775,54301.88912328 2022-11-07,11:03:45.000,311,11075968,-795,0,1667819024,12985.61875147999,216.21295923000434,54301.79829072 2022-11-07,11:03:46.000,311,11075956,-795,0,1667819025,12985.74000505999,216.1072222799994,54301.714445280006 2022-11-07,11:03:47.000,311,11075945,-795,0,1667819026,12985.753477679995,216.2200083600037,54301.476883200005 2022-11-07,11:03:48.000,311,11075962,-795,0,1667819027,12985.834313399995,216.31164705000265,54301.38605064 2022-11-07,11:03:49.000,311,11075987,-795,0,1667819028,12985.76021398999,216.38918748000287,54301.42098624001 2022-11-07,11:03:50.000,311,11075983,-795,0,1667819029,12985.524443139999,216.45967878000374,54301.37207640001 2022-11-07,11:03:51.000,311,11075991,-795,0,1667819030,12985.329090149993,216.67820180999843,54301.29521808 2022-11-07,11:03:52.000,311,11075865,-795,0,1667819031,12985.079846679997,216.79803702000208,54300.973810560004 2022-11-07,11:03:53.000,311,11075917,-795,0,1667819032,12984.884493689991,216.8121352800008,54300.9528492 2022-11-07,11:03:54.000,311,11075931,-795,0,1667819033,12984.70934963,216.83328266999888,54300.827081040006 2022-11-07,11:03:55.000,311,11075945,-795,0,1667819034,12984.52746926,216.80508615000144,54300.79214544 2022-11-07,11:03:56.000,311,11075958,-795,0,1667819035,12984.31864364999,216.93901962000382,54300.519647760004 2022-11-07,11:03:57.000,311,11075967,-795,0,1667819036,12984.210862689994,217.1434443899998,54300.45676368 2022-11-07,11:03:58.000,311,11075926,-795,0,1667819037,12984.096345419988,217.4183604600039,54300.43580232 2022-11-07,11:03:59.000,311,11075932,-795,0,1667819038,12983.799947779997,217.68622740000137,54300.33099552 2022-11-07,11:04:00.000,311,11075929,-795,0,1667819039,12983.557440619996,218.06688042000314,54300.21221448 2022-11-07,11:04:01.000,311,11075968,-795,0,1667819040,12983.24757036,218.41228779000085,54299.9746524 2022-11-07,11:04:02.000,311,11075968,-795,0,1667819041,12983.072426299994,218.7154003800024,54299.89080696001 2022-11-07,11:04:03.000,311,11075996,-795,0,1667819042,12983.032008439994,218.8775303700022,54299.820935760006 2022-11-07,11:04:04.000,311,11075938,-795,0,1667819043,12983.005063199998,219.14539730999968,54299.68818048 2022-11-07,11:04:05.000,311,11075963,-795,0,1667819044,12983.018535819989,219.29342904000077,54299.63927064 2022-11-07,11:04:06.000,311,11075950,-795,0,1667819045,12982.944436409998,219.4696572899993,54299.464592640004 2022-11-07,11:04:07.000,311,11075953,-795,0,1667819046,12982.782764969998,219.69522945000062,54299.25497904 2022-11-07,11:04:08.000,311,11075898,-795,0,1667819047,12982.654775080002,219.65293467000447,54299.10824952 2022-11-07,11:04:09.000,311,11075969,-795,0,1667819048,12982.594148290002,219.50490294000338,54298.9265844 2022-11-07,11:04:10.000,311,11075928,-795,0,1667819049,12982.654775080002,219.34277295000356,54298.78684200001 2022-11-07,11:04:11.000,311,11076013,-795,0,1667819050,12982.755819730002,219.2229377399999,54298.65408672 2022-11-07,11:04:12.000,311,11075944,-795,0,1667819051,12982.782764969998,218.99031644999923,54298.41652464 2022-11-07,11:04:13.000,311,11075963,-795,0,1667819052,12982.796237590002,218.8140882000007,54298.25582088 2022-11-07,11:04:14.000,311,11075971,-795,0,1667819053,12982.776028660002,218.80703907000134,54298.23485952001 2022-11-07,11:04:15.000,311,11075973,-795,0,1667819054,12982.627829839992,218.70835125000303,54298.24883376 2022-11-07,11:04:16.000,311,11075942,-795,0,1667819055,12982.39205899,218.60966343000473,54298.09511712001 2022-11-07,11:04:17.000,311,11075991,-795,0,1667819056,12981.96767146,218.5180247399985,54297.66191568001 2022-11-07,11:04:18.000,311,11075955,-795,0,1667819057,12981.678010129988,218.44753343999764,54297.73178688001 2022-11-07,11:04:19.000,311,11075978,-795,0,1667819058,12981.347930939992,218.18671562999953,54297.571083120005 2022-11-07,11:04:20.000,311,11075944,-795,0,1667819059,12981.240149979996,217.99638912000228,54297.58505736 2022-11-07,11:04:21.000,311,11075954,-795,0,1667819060,12981.09195116,217.72147304999817,54297.51518616001 2022-11-07,11:04:22.000,311,11075927,-795,0,1667819061,12980.896598169995,217.36196742000175,54297.29858544001 2022-11-07,11:04:23.000,311,11075942,-795,0,1667819062,12980.667563629999,217.2068865600013,54297.13089456001 2022-11-07,11:04:24.000,311,11075953,-795,0,1667819063,12980.546310049998,217.04475657000148,54297.09595896 2022-11-07,11:04:25.000,311,11075976,-795,0,1667819064,12980.377902300002,216.84738093000487,54297.0051264 2022-11-07,11:04:26.000,311,11076007,-795,0,1667819065,12980.175813000002,216.76984050000465,54296.92826808 2022-11-07,11:04:27.000,311,11076004,-795,0,1667819066,12979.87267905,216.8121352800008,54296.67673176001 2022-11-07,11:04:28.000,311,11075955,-795,0,1667819067,12979.67058975,216.7486931099993,54296.60686056001 2022-11-07,11:04:29.000,311,11075951,-795,0,1667819068,12979.50218199999,216.5513174700027,54296.690706 2022-11-07,11:04:30.000,311,11075960,-795,0,1667819069,12979.300092699988,216.38918748000287,54296.613847680004 2022-11-07,11:04:31.000,311,11075965,-795,0,1667819070,12979.050849229992,216.3539418299988,54296.516028000005 2022-11-07,11:04:32.000,311,11075940,-795,0,1667819071,12978.976749820002,216.21295923000434,54296.28545304 2022-11-07,11:04:33.000,311,11075932,-795,0,1667819072,12978.882441479996,215.89574838000408,54296.27147880001 2022-11-07,11:04:34.000,311,11075980,-795,0,1667819073,12978.747715279991,215.64902883000468,54296.20160760001 2022-11-07,11:04:35.000,311,11075955,-795,0,1667819074,12978.64667062999,215.54329187999974,54296.00596824001 2022-11-07,11:04:36.000,311,11075989,-795,0,1667819075,12978.579307529995,215.40935841000464,54295.93609704001 2022-11-07,11:04:37.000,311,11075961,-795,0,1667819076,12978.458053949995,215.19083538000268,54295.845264480005 2022-11-07,11:04:38.000,311,11075945,-795,0,1667819077,12978.458053949995,214.95116496000264,54295.85923872 2022-11-07,11:04:39.000,311,11075963,-795,0,1667819078,12978.55236229,214.73969106000004,54295.943084160004 2022-11-07,11:04:40.000,311,11075918,-795,0,1667819079,12978.64667062999,214.7467401899994,54295.83129024 2022-11-07,11:04:41.000,311,11075961,-795,0,1667819080,12978.6938248,214.76083844999812,54295.73347056 2022-11-07,11:04:42.000,311,11075972,-795,0,1667819081,12978.65340694,214.78903497000283,54295.54481832 2022-11-07,11:04:43.000,311,11075989,-795,0,1667819082,12978.700561109996,214.91591930999857,54295.52385696 2022-11-07,11:04:44.000,311,11075974,-795,0,1667819083,12978.788133139991,215.00050886999816,54295.63565088 2022-11-07,11:04:45.000,311,11075969,-795,0,1667819084,12978.842023619996,214.91591930999857,54295.628663760006 2022-11-07,11:04:46.000,311,11075935,-795,0,1667819085,12978.983486129997,214.87362453000242,54295.53084408001 2022-11-07,11:04:47.000,311,11075976,-795,0,1667819086,12979.050849229992,214.93001757000457,54295.45398576001 2022-11-07,11:04:48.000,311,11075947,-795,0,1667819087,12979.057585540002,214.9934597399988,54295.391101680005 2022-11-07,11:04:49.000,311,11075951,-795,0,1667819088,12979.084530779997,215.0216562600035,54295.30026912 2022-11-07,11:04:50.000,311,11075962,-795,0,1667819089,12979.185575429998,215.1062458200031,54295.223410800005 2022-11-07,11:04:51.000,311,11075984,-795,0,1667819090,12979.273147459993,215.17673712000396,54295.19546232001 2022-11-07,11:04:52.000,311,11075897,-795,0,1667819091,12979.131684949993,215.2401792899982,54294.99283584 2022-11-07,11:04:53.000,311,11075954,-795,0,1667819092,12979.131684949993,215.3036214599997,54295.02777144001 2022-11-07,11:04:54.000,311,11075947,-795,0,1667819093,12979.091267089992,215.18378625000332,54295.06270704 2022-11-07,11:04:55.000,311,11075955,-795,0,1667819094,12978.949804579992,215.09214756000438,54294.97886160001 2022-11-07,11:04:56.000,311,11075900,-795,0,1667819095,12978.75445159,215.0569019100003,54294.86706768 2022-11-07,11:04:57.000,311,11075975,-795,0,1667819096,12978.44458132999,215.13444234000053,54294.65046696 2022-11-07,11:04:58.000,311,11075953,-795,0,1667819097,12978.006721179998,215.2542775500042,54294.47578896001 2022-11-07,11:04:59.000,311,11075927,-795,0,1667819098,12977.589069959991,215.34591624000313,54294.287136720006 2022-11-07,11:05:00.000,311,11075944,-795,0,1667819099,12977.016483609994,215.34591624000313,54294.266175360004 2022-11-07,11:05:01.000,311,11075993,-795,0,1667819100,12976.430424639992,215.33886711000378,54294.16136856001 2022-11-07,11:05:02.000,311,11075983,-795,0,1667819101,12975.783738879989,215.36001450000185,54293.951754960006 2022-11-07,11:05:03.000,311,11075978,-795,0,1667819102,12975.163998359996,215.38116188999993,54293.72816712001 2022-11-07,11:05:04.000,311,11075880,-795,0,1667819103,12974.564466769989,215.43050580000272,54293.62336032 2022-11-07,11:05:05.000,311,11075964,-795,0,1667819104,12973.951462559991,215.36001450000185,54293.39977248001 2022-11-07,11:05:06.000,311,11075987,-795,0,1667819105,12973.46644823999,215.28247407000163,54293.20413312001 2022-11-07,11:05:07.000,311,11075975,-795,0,1667819106,12973.156577979993,215.27542494000227,54293.12028768 2022-11-07,11:05:08.000,311,11075969,-795,0,1667819107,12972.819762480001,215.23313015999884,54292.8128544 2022-11-07,11:05:09.000,311,11075987,-795,0,1667819108,12972.65809104,215.27542494000227,54292.70106048001 2022-11-07,11:05:10.000,311,11075974,-795,0,1667819109,12972.644618419996,215.28247407000163,54292.69407336 2022-11-07,11:05:11.000,311,11075955,-795,0,1667819110,12972.732190449991,215.3036214599997,54292.56131808001 2022-11-07,11:05:12.000,311,11075958,-795,0,1667819111,12972.50989221999,215.34591624000313,54292.33074312 2022-11-07,11:05:13.000,311,11075931,-795,0,1667819112,12972.41558388,215.43050580000272,54292.156065120005 2022-11-07,11:05:14.000,311,11075980,-795,0,1667819113,12972.220230889994,215.3882110199993,54292.156065120005 2022-11-07,11:05:15.000,311,11075963,-795,0,1667819114,12972.045086829989,215.38116188999993,54291.99536136 2022-11-07,11:05:16.000,311,11075988,-795,0,1667819115,12971.923833250003,215.2542775500042,54291.82767048 2022-11-07,11:05:17.000,311,11075966,-795,0,1667819116,12972.045086829989,215.0569019100003,54291.80670912 2022-11-07,11:05:18.000,311,11075976,-795,0,1667819117,12972.18654933999,214.9088701799992,54291.6599796 2022-11-07,11:05:19.000,311,11075989,-795,0,1667819118,12972.51662853,214.97936148000008,54291.771773520006 2022-11-07,11:05:20.000,311,11075898,-795,0,1667819119,12972.691772589991,214.98641060999944,54291.70888944 2022-11-07,11:05:21.000,311,11075967,-795,0,1667819120,12972.806289859996,214.82428061999963,54291.583121280004 2022-11-07,11:05:22.000,311,11075990,-795,0,1667819121,12973.082478570002,214.62690498000302,54291.42940464001 2022-11-07,11:05:23.000,311,11075998,-795,0,1667819122,12973.73590064,214.53526629000407,54291.42940464001 2022-11-07,11:05:24.000,311,11075976,-795,0,1667819123,12974.369113779998,214.55641368000215,54291.534211440005 2022-11-07,11:05:25.000,311,11075970,-795,0,1667819124,12974.88780964999,214.69034715000453,54291.5901084 2022-11-07,11:05:26.000,311,11076005,-795,0,1667819125,12974.98885429999,214.7749367100041,54291.485301600005 2022-11-07,11:05:27.000,311,11075962,-795,0,1667819126,12975.312197179992,214.88772279000113,54291.51325008 2022-11-07,11:05:28.000,311,11075872,-795,0,1667819127,12975.507550169998,214.9934597399988,54291.42940464001 2022-11-07,11:05:29.000,311,11075954,-795,0,1667819128,12975.696166849993,215.13444234000053,54291.35254632 2022-11-07,11:05:30.000,311,11075967,-795,0,1667819129,12975.92520138999,215.19083538000268,54291.23376528 2022-11-07,11:05:31.000,311,11075984,-795,0,1667819130,12975.97235556,215.22608102999948,54291.05210016001 2022-11-07,11:05:32.000,311,11075972,-795,0,1667819131,12975.851101979999,215.31771971999842,54290.84248656 2022-11-07,11:05:33.000,311,11075968,-795,0,1667819132,12975.851101979999,215.32476884999778,54290.78658960001 2022-11-07,11:05:34.000,311,11075948,-795,0,1667819133,12975.763529949989,215.416407540004,54290.8913964 2022-11-07,11:05:35.000,311,11075942,-795,0,1667819134,12975.723112089989,215.5785375300038,54290.73069264 2022-11-07,11:05:36.000,311,11075936,-795,0,1667819135,12975.675957919993,215.7618149100017,54290.597937360006 2022-11-07,11:05:37.000,311,11075978,-795,0,1667819136,12975.521022790002,215.87460098999873,54290.30447832001 2022-11-07,11:05:38.000,311,11075940,-795,0,1667819137,12975.372823969992,215.8252570800032,54290.25556848001 2022-11-07,11:05:39.000,311,11075956,-795,0,1667819138,12975.480604930002,215.75476578000234,54290.17871016 2022-11-07,11:05:40.000,311,11075999,-795,0,1667819139,12975.480604930002,215.7970605599985,54290.05992912 2022-11-07,11:05:41.000,311,11075994,-795,0,1667819140,12975.541231720003,215.80410968999786,54289.9830708 2022-11-07,11:05:42.000,311,11075981,-795,0,1667819141,12975.460396000002,215.95214141999895,54289.82236704 2022-11-07,11:05:43.000,311,11075964,-795,0,1667819142,12975.339142420002,215.98033794000366,54289.5987792 2022-11-07,11:05:44.000,311,11075925,-795,0,1667819143,12975.258306700001,215.99443620000238,54289.61974056 2022-11-07,11:05:45.000,311,11076018,-795,0,1667819144,12975.204416219996,215.85345360000065,54289.41012696 2022-11-07,11:05:46.000,311,11076008,-795,0,1667819145,12975.231361459992,215.88869925000472,54289.3192944 2022-11-07,11:05:47.000,311,11075989,-795,0,1667819146,12975.298724560002,215.98738707000302,54289.0747452 2022-11-07,11:05:48.000,311,11075984,-795,0,1667819147,12975.507550169998,216.12836967000476,54289.13064216001 2022-11-07,11:05:49.000,311,11075965,-795,0,1667819148,12975.810684119999,216.1072222799994,54289.256410320006 2022-11-07,11:05:50.000,311,11075979,-795,0,1667819149,12976.20812640999,216.19886096999835,54289.20051336001 2022-11-07,11:05:51.000,311,11075973,-795,0,1667819150,12976.666195489997,216.29754879000393,54289.256410320006 2022-11-07,11:05:52.000,311,11075946,-795,0,1667819151,12977.10405563999,216.41033487000095,54289.137629280005 2022-11-07,11:05:53.000,311,11075897,-795,0,1667819152,12977.488025309991,216.41033487000095,54289.22846184001 2022-11-07,11:05:54.000,311,11075957,-795,0,1667819153,12977.730532469992,216.38213835000352,54289.33326864 2022-11-07,11:05:55.000,311,11076015,-795,0,1667819154,12978.080820589988,216.33984357000008,54289.39615272001 2022-11-07,11:05:56.000,311,11075956,-795,0,1667819155,12978.498471809995,216.43148225999903,54289.3891656 2022-11-07,11:05:57.000,311,11075971,-795,0,1667819156,12979.010431369992,216.48787530000118,54289.51493376001 2022-11-07,11:05:58.000,311,11075948,-795,0,1667819157,12979.441555209989,216.57246486000076,54289.808392800005 2022-11-07,11:05:59.000,311,11075995,-795,0,1667819158,12979.7716344,216.76984050000465,54289.93416096 2022-11-07,11:06:00.000,311,11075951,-795,0,1667819159,12979.960251079996,217.00246178999805,54290.00403216 2022-11-07,11:06:01.000,311,11075970,-795,0,1667819160,12980.196021930002,217.1222970000017,54290.06691624001 2022-11-07,11:06:02.000,311,11075983,-795,0,1667819161,12980.196021930002,217.27737786000216,54290.03198064 2022-11-07,11:06:03.000,311,11076005,-795,0,1667819162,12980.155604070002,217.36196742000175,54290.11582608001 2022-11-07,11:06:04.000,311,11075956,-795,0,1667819163,12980.115186210001,217.48885176000476,54290.33941392 2022-11-07,11:06:05.000,311,11075950,-795,0,1667819164,12980.121922519997,217.60868697000114,54290.46518208 2022-11-07,11:06:06.000,311,11075986,-795,0,1667819165,12979.980460009996,217.84130826000182,54290.4372336 2022-11-07,11:06:07.000,311,11075993,-795,0,1667819166,12979.758161779995,217.96819260000484,54290.48614344 2022-11-07,11:06:08.000,311,11075966,-795,0,1667819167,12979.576281409994,218.137371720004,54290.48614344 2022-11-07,11:06:09.000,311,11075897,-795,0,1667819168,12979.367455799998,218.17966650000017,54290.55601464 2022-11-07,11:06:10.000,311,11075943,-795,0,1667819169,12979.259674839988,218.14442085000337,54290.49313056 2022-11-07,11:06:11.000,311,11075948,-795,0,1667819170,12979.353983179994,218.03868389999843,54290.49313056 2022-11-07,11:06:12.000,311,11075938,-795,0,1667819171,12979.495445689994,218.21491215000424,54290.4372336 2022-11-07,11:06:13.000,311,11075959,-795,0,1667819172,12979.65038082,218.4827790900017,54290.54204040001 2022-11-07,11:06:14.000,311,11075962,-795,0,1667819173,12979.657117129995,218.79294081000262,54290.72370552 2022-11-07,11:06:15.000,311,11075950,-795,0,1667819174,12979.556072479994,219.05375862000074,54290.66780856001 2022-11-07,11:06:16.000,311,11075917,-795,0,1667819175,12979.205784359998,219.3357238200042,54290.695757040005 2022-11-07,11:06:17.000,311,11075966,-795,0,1667819176,12978.976749820002,219.54014859000017,54290.63986008001 2022-11-07,11:06:18.000,311,11075954,-795,0,1667819177,12978.63319801,219.70932770999934,54290.528066160005 2022-11-07,11:06:19.000,311,11075947,-795,0,1667819178,12978.437845019995,219.8926050900045,54290.44422072 2022-11-07,11:06:20.000,311,11075938,-795,0,1667819179,12978.56583490999,220.01948943000025,54290.430246480006 2022-11-07,11:06:21.000,311,11075999,-795,0,1667819180,12978.781396829996,220.13227551000455,54290.55601464 2022-11-07,11:06:22.000,311,11075999,-795,0,1667819181,12978.781396829996,220.14637377000327,54290.58396312 2022-11-07,11:06:23.000,311,11075940,-795,0,1667819182,12978.902650409997,220.09702986000048,54290.597937360006 2022-11-07,11:06:24.000,311,11075912,-795,0,1667819183,12978.848759929992,220.15342290000262,54290.646847200005 2022-11-07,11:06:25.000,311,11075981,-795,0,1667819184,12978.821814689996,220.2380124600022,54290.5071048 2022-11-07,11:06:26.000,311,11075974,-795,0,1667819185,12978.761187899996,220.45653549000417,54290.4372336 2022-11-07,11:06:27.000,311,11075942,-795,0,1667819186,12978.68708848999,220.70325504000357,54290.381336640006 2022-11-07,11:06:28.000,311,11075980,-795,0,1667819187,12978.538889669995,221.05571154000063,54290.53505328 2022-11-07,11:06:29.000,311,11075999,-795,0,1667819188,12978.154919999994,221.29538196000067,54290.576976000004 2022-11-07,11:06:30.000,311,11075990,-795,0,1667819189,12977.730532469992,221.3870206499996,54290.51409192 2022-11-07,11:06:31.000,311,11075931,-795,0,1667819190,12977.42739851999,221.4081680399977,54290.479156320005 2022-11-07,11:06:32.000,311,11075941,-795,0,1667819191,12977.157946119994,221.39406977999897,54290.26954272 2022-11-07,11:06:33.000,311,11075967,-795,0,1667819192,12977.157946119994,221.21784153000044,54290.26954272 2022-11-07,11:06:34.000,311,11075925,-795,0,1667819193,12977.26572707999,221.14030110000022,54290.2974912 2022-11-07,11:06:35.000,311,11075956,-795,0,1667819194,12977.32635386999,221.0909571900047,54290.213645760006 2022-11-07,11:06:36.000,311,11075973,-795,0,1667819195,12977.25225446,221.0275150200032,54289.92018672001 2022-11-07,11:06:37.000,311,11075967,-795,0,1667819196,12977.279199699995,220.9288272000049,54290.052942 2022-11-07,11:06:38.000,311,11075975,-795,0,1667819197,12977.20510028999,220.82309024999995,54290.17871016 2022-11-07,11:06:39.000,311,11075945,-795,0,1667819198,12977.11079195,220.75259894999908,54290.03896776001 2022-11-07,11:06:40.000,311,11075955,-795,0,1667819199,12977.050165159999,220.8794832900021,54290.08787760001 2022-11-07,11:06:41.000,311,11075988,-795,0,1667819200,12976.868284789998,221.0768589299987,54289.94114808 2022-11-07,11:06:42.000,311,11075997,-715,0,1667819201,12976.794185379993,221.2742345700026,54289.85031552001 2022-11-07,11:06:43.000,311,11075936,-795,0,1667819202,12976.679668110002,221.33062761000474,54289.808392800005 2022-11-07,11:06:44.000,311,11075964,-795,0,1667819203,12976.619041320002,221.2742345700026,54289.9131996 2022-11-07,11:06:45.000,311,11075942,-795,0,1667819204,12976.740294900002,221.24603804999788,54289.927173840006 2022-11-07,11:06:46.000,311,11075935,-795,0,1667819205,12976.915438959993,221.23193978999916,54289.87127688001 2022-11-07,11:06:47.000,311,11076011,-795,0,1667819206,12977.198363979995,221.33062761000474,54289.99704504001 2022-11-07,11:06:48.000,311,11075958,-795,0,1667819207,12977.33309018,221.45751195000048,54289.9830708 2022-11-07,11:06:49.000,311,11075962,-795,0,1667819208,12977.43413483,221.69013324000116,54289.92018672001 2022-11-07,11:06:50.000,311,11075987,-795,0,1667819209,12977.47455269,222.00029496000207,54289.878264000006 2022-11-07,11:06:51.000,311,11075993,-795,0,1667819210,12977.582333649996,222.31750581000233,54289.92018672001 2022-11-07,11:06:52.000,311,11075958,-795,0,1667819211,12977.508234239991,222.69110970000474,54289.7734572 2022-11-07,11:06:53.000,311,11075963,-795,0,1667819212,12977.36677172999,223.02241881000373,54289.81537992 2022-11-07,11:06:54.000,311,11075951,-795,0,1667819213,12977.056901469994,223.26913836000313,54289.759482960006 2022-11-07,11:06:55.000,311,11076024,-795,0,1667819214,12976.868284789998,223.4876613899978,54289.81537992 2022-11-07,11:06:56.000,311,11075925,-795,0,1667819215,12976.578623460002,223.54405442999996,54289.80140568001 2022-11-07,11:06:57.000,311,11075913,-795,0,1667819216,12976.396743090001,223.5863492100034,54289.70358600001 2022-11-07,11:06:58.000,311,11075980,-795,0,1667819217,12976.06666389999,223.7484792000032,54289.46602392001 2022-11-07,11:06:59.000,311,11075955,-795,0,1667819218,12975.817420429994,223.95290396999917,54289.48698528 2022-11-07,11:07:00.000,311,11075958,-795,0,1667819219,12975.473868619993,224.1784761300005,54289.54986936 2022-11-07,11:07:01.000,311,11075940,-795,0,1667819220,12975.157262050001,224.26306569000008,54289.528908 2022-11-07,11:07:02.000,311,11075945,-795,0,1667819221,12974.739610829994,224.27011481999943,54289.41711408001 2022-11-07,11:07:03.000,311,11076028,-795,0,1667819222,12974.456685809993,224.25601656000072,54289.24942320001 2022-11-07,11:07:04.000,311,11075959,-795,0,1667819223,12974.241123890002,224.18552525999985,54289.22147472 2022-11-07,11:07:05.000,311,11075959,-795,0,1667819224,12974.086188759997,224.0586409200041,54289.05378384 2022-11-07,11:07:06.000,311,11075893,-795,0,1667819225,12974.059243520001,223.9317565800011,54289.10269368 2022-11-07,11:07:07.000,311,11075992,-795,0,1667819226,12974.140079240002,223.93880571000045,54289.01186112001 2022-11-07,11:07:08.000,311,11075925,-795,0,1667819227,12974.092925069992,223.86831440999958,54288.90705432 2022-11-07,11:07:09.000,311,11075970,-795,0,1667819228,12974.099661380002,223.87536353999894,54288.98391264 2022-11-07,11:07:10.000,311,11075935,-795,0,1667819229,12974.173760789992,223.8965109300043,54289.10269368 2022-11-07,11:07:11.000,311,11075976,-795,0,1667819230,12974.254596509993,223.9317565800011,54289.137629280005 2022-11-07,11:07:12.000,311,11075954,-795,0,1667819231,12974.321959610003,224.02339527000004,54289.16557776 2022-11-07,11:07:13.000,311,11075969,-795,0,1667819232,12974.348904849998,224.16437787000177,54288.99788688 2022-11-07,11:07:14.000,311,11076003,-795,0,1667819233,12974.348904849998,224.33355699000094,54289.05378384 2022-11-07,11:07:15.000,311,11076009,-795,0,1667819234,12974.497103669994,224.3899500300031,54289.2144876 2022-11-07,11:07:16.000,311,11075943,-795,0,1667819235,12974.463422119989,224.4533922000046,54289.22147472 2022-11-07,11:07:17.000,311,11075971,-795,0,1667819236,12974.409531639998,224.58027654000034,54289.15160352 2022-11-07,11:07:18.000,311,11075964,-795,0,1667819237,12974.584675699989,224.6366695800025,54289.24243608 2022-11-07,11:07:19.000,311,11075965,-795,0,1667819238,12974.79350131,224.686013489998,54289.20051336001 2022-11-07,11:07:20.000,311,11076006,-795,0,1667819239,12975.0562174,224.77060305000487,54289.018848240004 2022-11-07,11:07:21.000,311,11075964,-795,0,1667819240,12975.217888840001,224.8622417400038,54289.09570656 2022-11-07,11:07:22.000,311,11075990,-795,0,1667819241,12975.568176959998,224.81289783000102,54289.24243608 2022-11-07,11:07:23.000,311,11075993,-795,0,1667819242,12975.82415673999,224.8340452199991,54289.2144876 2022-11-07,11:07:24.000,311,11076008,-795,0,1667819243,12976.11381807,224.8833891300019,54289.424101200006 2022-11-07,11:07:25.000,311,11075953,-795,0,1667819244,12976.302434749996,224.95388043000276,54289.47999816 2022-11-07,11:07:26.000,311,11075969,-795,0,1667819245,12976.241807959996,224.9961752099989,54289.39615272001 2022-11-07,11:07:27.000,311,11075976,-795,0,1667819246,12976.08687282999,224.93978217000404,54289.32628152001 2022-11-07,11:07:28.000,311,11075962,-795,0,1667819247,12975.999300799995,224.78470131000358,54289.36121712 2022-11-07,11:07:29.000,311,11075981,-795,0,1667819248,12975.94541031999,224.70716088000336,54289.235448960004 2022-11-07,11:07:30.000,311,11075988,-795,0,1667819249,12975.90499245999,224.72125914000208,54289.15160352 2022-11-07,11:07:31.000,311,11075999,-795,0,1667819250,12975.958882939995,224.74240653000015,54289.06077096001 2022-11-07,11:07:32.000,311,11075993,-795,0,1667819251,12975.96561924999,224.77765218000422,54288.802247520005 2022-11-07,11:07:33.000,311,11076002,-795,0,1667819252,12976.14749961999,224.90453651999997,54288.73936344 2022-11-07,11:07:34.000,311,11075946,-795,0,1667819253,12976.329379989991,225.00322433999827,54288.85814448 2022-11-07,11:07:35.000,311,11075975,-795,0,1667819254,12976.376534160001,225.01732260000426,54288.7603248 2022-11-07,11:07:36.000,311,11075940,-795,0,1667819255,12976.464106189997,225.00322433999827,54288.753337680006 2022-11-07,11:07:37.000,311,11075973,-795,0,1667819256,12976.491051429992,225.03846999000234,54288.47385288 2022-11-07,11:07:38.000,311,11075955,-795,0,1667819257,12976.585359769997,225.31338605999917,54288.55769832001 2022-11-07,11:07:39.000,311,11075971,-795,0,1667819258,12976.558414530002,225.60944952000136,54288.57865968001 2022-11-07,11:07:40.000,311,11075976,-795,0,1667819259,12976.27548951,225.9125621100029,54288.57865968001 2022-11-07,11:07:41.000,311,11075985,-795,0,1667819260,12976.080136519995,226.13108514000487,54288.6205824 2022-11-07,11:07:42.000,311,11075935,-795,0,1667819261,12975.669221609998,226.28616599999805,54288.50180136 2022-11-07,11:07:43.000,311,11075942,-795,0,1667819262,12975.440187070002,226.3707555600049,54288.45289152 2022-11-07,11:07:44.000,311,11075945,-795,0,1667819263,12975.325669799997,226.4060012100017,54288.49481424 2022-11-07,11:07:45.000,311,11075980,-795,0,1667819264,12975.217888840001,226.44829598999786,54288.49481424 2022-11-07,11:07:46.000,311,11075939,-795,0,1667819265,12975.278515630001,226.4060012100017,54288.417955920006 2022-11-07,11:07:47.000,311,11075954,-795,0,1667819266,12975.312197179992,226.38485382000363,54288.25725216 2022-11-07,11:07:48.000,311,11075959,-795,0,1667819267,12975.514286479993,226.30026426000404,54288.229303680004 2022-11-07,11:07:49.000,311,11075949,-795,0,1667819268,12975.736584709994,226.21567470000446,54288.18738096 2022-11-07,11:07:50.000,311,11075986,-795,0,1667819269,12976.120554379995,226.15223253000295,54288.634556640005 2022-11-07,11:07:51.000,311,11075938,-795,0,1667819270,12976.437160950001,226.1592816600023,54288.59962104 2022-11-07,11:07:52.000,311,11075990,-795,0,1667819271,12976.679668110002,226.17337992000103,54288.515775600004 2022-11-07,11:07:53.000,311,11075950,-795,0,1667819272,12976.861548479988,226.16633079000167,54288.60660816001 2022-11-07,11:07:54.000,311,11075961,-795,0,1667819273,12977.036692539994,226.06764297000336,54288.683466480004 2022-11-07,11:07:55.000,311,11075960,-795,0,1667819274,12977.28593600999,226.00420080000185,54288.76731192 2022-11-07,11:07:56.000,311,11075954,-795,0,1667819275,12977.589069959991,225.9125621100029,54288.71141496 2022-11-07,11:07:57.000,311,11075955,-795,0,1667819276,12977.912412839993,225.87026732999948,54288.830196 2022-11-07,11:07:58.000,311,11075980,-795,0,1667819277,12978.26270095999,225.97600428000442,54289.0747452 2022-11-07,11:07:59.000,311,11075986,-795,0,1667819278,12978.38395453999,226.13108514000487,54289.11666792 2022-11-07,11:08:00.000,311,11075987,-795,0,1667819279,12978.4917355,226.06764297000336,54289.207500480006 2022-11-07,11:08:01.000,311,11075961,-795,0,1667819280,12978.58604383999,226.01829906000057,54289.15160352 2022-11-07,11:08:02.000,311,11075995,-795,0,1667819281,12978.579307529995,225.96895514999778,54289.137629280005 2022-11-07,11:08:03.000,311,11076000,-795,0,1667819282,12978.58604383999,226.0112499300012,54289.17955200001 2022-11-07,11:08:04.000,311,11076025,-795,0,1667819283,12978.61298908,225.95485688999906,54289.32628152001 2022-11-07,11:08:05.000,311,11075957,-795,0,1667819284,12978.619725389995,225.933709500001,54289.34025576 2022-11-07,11:08:06.000,311,11075979,-795,0,1667819285,12978.59278015,225.933709500001,54289.4590368 2022-11-07,11:08:07.000,311,11075981,-795,0,1667819286,12978.46479025999,225.98305341000378,54289.26339744 2022-11-07,11:08:08.000,311,11075916,-795,0,1667819287,12978.316591439994,225.8843655899982,54289.38217848 2022-11-07,11:08:09.000,311,11075986,-795,0,1667819288,12978.074084279993,225.82092342000396,54289.34724288001 2022-11-07,11:08:10.000,311,11076003,-795,0,1667819289,12977.878731290002,225.79272689999925,54289.305320160005 2022-11-07,11:08:11.000,311,11075966,-795,0,1667819290,12977.669905679992,225.82797255000332,54289.24243608 2022-11-07,11:08:12.000,311,11075962,-795,0,1667819291,12977.44760744999,225.64469516999816,54289.10269368 2022-11-07,11:08:13.000,311,11076008,-795,0,1667819292,12977.44760744999,225.43322127000283,54289.039809600006 2022-11-07,11:08:14.000,311,11075985,-795,0,1667819293,12977.676641990001,225.32043518999853,54289.20051336001 2022-11-07,11:08:15.000,311,11075926,-795,0,1667819294,12977.932621769993,225.36272997000196,54289.2144876 2022-11-07,11:08:16.000,311,11075938,-795,0,1667819295,12978.202074169989,225.36977910000132,54289.10269368 2022-11-07,11:08:17.000,311,11075952,-795,0,1667819296,12978.56583490999,225.53190909000114,54289.137629280005 2022-11-07,11:08:18.000,311,11075895,-795,0,1667819297,12978.976749820002,225.67994082000223,54289.20051336001 2022-11-07,11:08:19.000,311,11075955,-795,0,1667819298,12979.333774249993,225.8491199400014,54289.36121712 2022-11-07,11:08:20.000,311,11075974,-795,0,1667819299,12979.58975403,225.8984638500042,54289.403139840004 2022-11-07,11:08:21.000,311,11075955,-795,0,1667819300,12979.85247012,225.9478077599997,54289.46602392001 2022-11-07,11:08:22.000,311,11075977,-795,0,1667819301,12980.027614179991,226.0323973199993,54289.53589512001 2022-11-07,11:08:23.000,311,11075964,-795,0,1667819302,12980.290330269992,226.20862556999782,54289.6686504 2022-11-07,11:08:24.000,311,11075973,-795,0,1667819303,12980.438529089988,226.32141165000212,54289.86428976 2022-11-07,11:08:25.000,311,11075999,-795,0,1667819304,12980.458738019988,226.44829598999786,54289.95512232 2022-11-07,11:08:26.000,311,11075994,-795,0,1667819305,12980.357693370002,226.4412468599985,54289.99005792 2022-11-07,11:08:27.000,311,11075984,-795,0,1667819306,12980.115186210001,226.42009947000042,54289.83634128 2022-11-07,11:08:28.000,311,11076004,-795,0,1667819307,12979.79184333,226.26501860999997,54289.7734572 2022-11-07,11:08:29.000,311,11075969,-795,0,1667819308,12979.52239092999,226.1451834000036,54289.927173840006 2022-11-07,11:08:30.000,311,11075996,-795,0,1667819309,12979.293356389993,226.00420080000185,54289.927173840006 2022-11-07,11:08:31.000,311,11075967,-795,0,1667819310,12979.104739709997,225.92666037000163,54289.906212480004 2022-11-07,11:08:32.000,311,11075932,-795,0,1667819311,12978.895914100001,225.85616907000076,54289.857302640004 2022-11-07,11:08:33.000,311,11075967,-795,0,1667819312,12978.660143249996,225.80682515999797,54289.62672768 2022-11-07,11:08:34.000,311,11075944,-795,0,1667819313,12978.56583490999,225.67994082000223,54289.640701920005 2022-11-07,11:08:35.000,311,11076022,-795,0,1667819314,12978.41089978,225.63059690999944,54289.64768904 2022-11-07,11:08:36.000,311,11075985,-795,0,1667819315,12978.276173579994,225.56715473999793,54289.64768904 2022-11-07,11:08:37.000,311,11076022,-795,0,1667819316,12978.249228339999,225.43322127000283,54289.47999816 2022-11-07,11:08:38.000,311,11075980,-795,0,1667819317,12978.33006406,225.27109128000302,54289.473011040005 2022-11-07,11:08:39.000,311,11075997,-795,0,1667819318,12978.357009299994,225.15125606999936,54289.521920880004 2022-11-07,11:08:40.000,311,11075908,-795,0,1667819319,12978.53215336,225.15125606999936,54289.47999816 2022-11-07,11:08:41.000,311,11075980,-795,0,1667819320,12978.64667062999,225.15125606999936,54289.34025576 2022-11-07,11:08:42.000,311,11076005,-795,0,1667819321,12978.895914100001,225.07371563999914,54289.31230728 2022-11-07,11:08:43.000,311,11075968,-795,0,1667819322,12979.030640299992,225.23584562999895,54289.305320160005 2022-11-07,11:08:44.000,311,11075957,-795,0,1667819323,12979.138421260002,225.43322127000283,54289.48698528 2022-11-07,11:08:45.000,311,11075962,-795,0,1667819324,12978.970013509992,225.65879343000415,54289.49397240001 2022-11-07,11:08:46.000,311,11076007,-795,0,1667819325,12978.660143249996,225.87026732999948,54289.39615272001 2022-11-07,11:08:47.000,311,11075968,-795,0,1667819326,12978.255964649994,225.96895514999778,54289.22846184001 2022-11-07,11:08:48.000,311,11075949,-795,0,1667819327,12978.040402729988,226.0112499300012,54289.235448960004 2022-11-07,11:08:49.000,311,11075982,-795,0,1667819328,12977.905676529997,226.0958394900008,54289.15160352 2022-11-07,11:08:50.000,311,11076017,-795,0,1667819329,12977.898940220002,226.03944644999865,54288.99788688 2022-11-07,11:08:51.000,311,11075972,-795,0,1667819330,12977.851786049992,226.1451834000036,54288.85814448 2022-11-07,11:08:52.000,311,11075978,-795,0,1667819331,12977.730532469992,226.27206773999933,54288.62756952001 2022-11-07,11:08:53.000,311,11075945,-795,0,1667819332,12977.663169369996,226.46239425000385,54288.60660816001 2022-11-07,11:08:54.000,311,11075949,-795,0,1667819333,12977.43413483,226.54698381000344,54288.48782712001 2022-11-07,11:08:55.000,311,11075993,-795,0,1667819334,12977.20510028999,226.69501554000453,54288.39000744001 2022-11-07,11:08:56.000,311,11075967,-795,0,1667819335,12976.949120509998,226.69501554000453,54288.29218776001 2022-11-07,11:08:57.000,311,11075948,-795,0,1667819336,12976.726822279998,226.56108207000216,54288.11052264 2022-11-07,11:08:58.000,311,11075951,-795,0,1667819337,12976.612305009992,226.33550991000084,54288.05462568001 2022-11-07,11:08:59.000,311,11075938,-795,0,1667819338,12976.538205600002,226.10993774999952,54288.01969008 2022-11-07,11:09:00.000,311,11076000,-795,0,1667819339,12976.484315119997,225.8491199400014,54287.93584464001 2022-11-07,11:09:01.000,311,11075995,-795,0,1667819340,12976.517996670002,225.7010882100003,54287.94283176 2022-11-07,11:09:02.000,311,11075964,-795,0,1667819341,12976.544941909997,225.58830213000329,54287.94981888 2022-11-07,11:09:03.000,311,11075967,-795,0,1667819342,12976.517996670002,225.58125300000393,54287.865973440006 2022-11-07,11:09:04.000,311,11075955,-795,0,1667819343,12976.517996670002,225.5389582200005,54287.88693480001 2022-11-07,11:09:05.000,311,11075928,-795,0,1667819344,12976.470842499992,225.5530564799992,54287.81007648 2022-11-07,11:09:06.000,311,11075976,-795,0,1667819345,12976.517996670002,225.48256517999835,54287.83103784 2022-11-07,11:09:07.000,311,11075918,-795,0,1667819346,12976.632513939992,225.40502474999812,54287.80308936 2022-11-07,11:09:08.000,311,11075973,-795,0,1667819347,12976.760503830003,225.27109128000302,54287.80308936 2022-11-07,11:09:09.000,311,11075970,-795,0,1667819348,12977.056901469994,225.26404215000366,54288.082574160006 2022-11-07,11:09:10.000,311,11075962,-795,0,1667819349,12977.22530921999,225.2428947599983,54288.10353552001 2022-11-07,11:09:11.000,311,11075997,-795,0,1667819350,12977.488025309991,225.23584562999895,54288.180393840004 2022-11-07,11:09:12.000,311,11075968,-795,0,1667819351,12977.737268780002,225.20059998000215,54288.07558704001 2022-11-07,11:09:13.000,311,11075942,-795,0,1667819352,12978.060611659988,225.2922386700011,54288.29218776001 2022-11-07,11:09:14.000,311,11075939,-795,0,1667819353,12978.357009299994,225.44731953000155,54288.31314912 2022-11-07,11:09:15.000,311,11075962,-795,0,1667819354,12978.55236229,225.61649865000072,54288.32013624001 2022-11-07,11:09:16.000,311,11075944,-795,0,1667819355,12978.707297419991,225.8138742900046,54288.306162 2022-11-07,11:09:17.000,311,11075976,-795,0,1667819356,12978.855496240001,225.97600428000442,54288.50180136 2022-11-07,11:09:18.000,311,11075966,-795,0,1667819357,12979.077794470002,225.91961124000227,54288.71141496 2022-11-07,11:09:19.000,311,11075995,-795,0,1667819358,12979.374192109994,225.8138742900046,54288.732376320004 2022-11-07,11:09:20.000,311,11075965,-795,0,1667819359,12979.74468915999,225.6869899500016,54288.81622176 2022-11-07,11:09:21.000,311,11075995,-795,0,1667819360,12979.946778459991,225.79272689999925,54289.004874 2022-11-07,11:09:22.000,311,11075926,-795,0,1667819361,12980.034350490001,225.8491199400014,54288.98391264 2022-11-07,11:09:23.000,311,11075953,-795,0,1667819362,12980.209494549992,225.94075863000035,54288.830196 2022-11-07,11:09:24.000,311,11075915,-795,0,1667819363,12980.438529089988,226.13108514000487,54289.34724288001 2022-11-07,11:09:25.000,311,11075955,-795,0,1667819364,12980.620409459989,226.35665729999891,54289.521920880004 2022-11-07,11:09:26.000,311,11075976,-795,0,1667819365,12980.78208089999,226.65976989000046,54289.56384360001 2022-11-07,11:09:27.000,311,11075986,-795,0,1667819366,12980.916807099995,226.97698074000073,54289.591792080006 2022-11-07,11:09:28.000,311,11075945,-795,0,1667819367,12981.166050569991,227.2096020300014,54289.78044432001 2022-11-07,11:09:29.000,311,11075991,-795,0,1667819368,12981.307513079992,227.56205852999847,54289.88525112 2022-11-07,11:09:30.000,311,11075977,-795,0,1667819369,12981.462448209997,227.82992547000322,54289.93416096 2022-11-07,11:09:31.000,311,11075955,-795,0,1667819370,12981.630855959993,228.14713632000348,54290.045954880006 2022-11-07,11:09:32.000,311,11075998,-795,0,1667819371,12981.671273819993,228.39385587000288,54290.00403216 2022-11-07,11:09:33.000,311,11075958,-795,0,1667819372,12981.684746439998,228.6053297699982,54290.23460712001 2022-11-07,11:09:34.000,311,11075973,-795,0,1667819373,12981.731900609993,228.7181158500025,54290.42325936001 2022-11-07,11:09:35.000,311,11075940,-795,0,1667819374,12981.819472639989,228.8027054100021,54290.409285120004 2022-11-07,11:09:36.000,311,11075919,-795,0,1667819375,12982.00135300999,228.7533614999993,54290.33941392 2022-11-07,11:09:37.000,311,11075969,-795,0,1667819376,12982.1293429,228.79565628000273,54290.262555600006 2022-11-07,11:09:38.000,311,11075935,-795,0,1667819377,12982.277541719995,228.85204932000488,54290.381336640006 2022-11-07,11:09:39.000,311,11075956,-795,0,1667819378,12982.28427802999,229.03532670000277,54290.44422072 2022-11-07,11:09:40.000,311,11075953,-795,0,1667819379,12982.12260658999,229.12696539000171,54290.262555600006 2022-11-07,11:09:41.000,311,11075971,-795,0,1667819380,12982.055243489995,229.20450582000194,54290.55601464 2022-11-07,11:09:42.000,311,11075949,-715,0,1667819381,12981.819472639989,229.23975146999874,54290.381336640006 2022-11-07,11:09:43.000,311,11075975,-795,0,1667819382,12981.583701789998,229.33139015999768,54290.46518208 2022-11-07,11:09:44.000,311,11075945,-795,0,1667819383,12981.314249390001,229.3102427699996,54290.54204040001 2022-11-07,11:09:45.000,311,11075926,-795,0,1667819384,12980.896598169995,229.25384973000473,54290.479156320005 2022-11-07,11:09:46.000,311,11075964,-795,0,1667819385,12980.532837429993,229.03532670000277,54290.52107904001 2022-11-07,11:09:47.000,311,11075960,-795,0,1667819386,12980.236439790002,228.85909845000424,54290.32543968 2022-11-07,11:09:48.000,311,11075986,-795,0,1667819387,12980.162340379997,228.8168036700008,54290.23460712001 2022-11-07,11:09:49.000,311,11075977,-795,0,1667819388,12980.182549309997,228.8027054100021,54290.430246480006 2022-11-07,11:09:50.000,311,11075958,-795,0,1667819389,12980.148867759992,228.77450889000465,54290.33242680001 2022-11-07,11:09:51.000,311,11075967,-795,0,1667819390,12980.034350490001,228.8379510599989,54290.35338816001 2022-11-07,11:09:52.000,311,11075951,-795,0,1667819391,12979.95351477,228.94368801000383,54290.11582608001 2022-11-07,11:09:53.000,311,11075941,-795,0,1667819392,12980.000668939996,229.12696539000171,54290.35338816001 2022-11-07,11:09:54.000,311,11075990,-795,0,1667819393,12980.216230860002,229.2608988600041,54290.381336640006 2022-11-07,11:09:55.000,311,11075951,-795,0,1667819394,12980.391374919993,229.36663581000175,54290.37434952001 2022-11-07,11:09:56.000,311,11075970,-795,0,1667819395,12980.532837429993,229.51466754000285,54290.241594240004 2022-11-07,11:09:57.000,311,11075967,-795,0,1667819396,12980.728190419999,229.93761534000078,54290.38832376 2022-11-07,11:09:58.000,311,11075979,-795,0,1667819397,12980.91007079,230.3605631399987,54290.528066160005 2022-11-07,11:09:59.000,311,11076001,-795,0,1667819398,12981.01111544,230.80465833000198,54290.597937360006 2022-11-07,11:10:00.000,311,11075968,-795,0,1667819399,12980.92354340999,231.14301657000033,54290.62588584 2022-11-07,11:10:01.000,311,11076002,-795,0,1667819400,12980.775344589994,231.4249817700038,54290.67479568 2022-11-07,11:10:02.000,311,11075942,-795,0,1667819401,12980.72145410999,231.51662046000274,54290.68876992001 2022-11-07,11:10:03.000,311,11075942,-795,0,1667819402,12980.694508869994,231.58006263000425,54290.60492448 2022-11-07,11:10:04.000,311,11075998,-795,0,1667819403,12980.86291661999,231.5730135000049,54290.66082144 2022-11-07,11:10:05.000,311,11075950,-795,0,1667819404,12981.17278688,231.5589152399989,54290.90537064001 2022-11-07,11:10:06.000,311,11075964,-795,0,1667819405,12981.475920830002,231.65055392999784,54291.03812592 2022-11-07,11:10:07.000,311,11076008,-795,0,1667819406,12981.610647029993,231.91137174000323,54291.1359456 2022-11-07,11:10:08.000,311,11075954,-795,0,1667819407,12981.523074999997,232.10874737999984,54291.07306152001 2022-11-07,11:10:09.000,311,11075937,-795,0,1667819408,12981.260358909996,232.20743519999814,54291.21979104001 2022-11-07,11:10:10.000,311,11075959,-795,0,1667819409,12980.916807099995,232.21448433000478,54291.29664936 2022-11-07,11:10:11.000,311,11075949,-795,0,1667819410,12980.627145769999,232.17218955000135,54291.33857208001 2022-11-07,11:10:12.000,311,11075949,-795,0,1667819411,12980.478946949988,232.05940347000433,54291.268700880006 2022-11-07,11:10:13.000,311,11076001,-795,0,1667819412,12980.633882079994,231.86202783000044,54291.415430400004 2022-11-07,11:10:14.000,311,11075929,-795,0,1667819413,12980.916807099995,231.63645566999912,54291.5901084 2022-11-07,11:10:15.000,311,11075963,-795,0,1667819414,12981.280567839996,231.36858873000165,54291.6599796 2022-11-07,11:10:16.000,311,11075962,-795,0,1667819415,12981.704955369998,231.15711482999905,54291.72286368001 2022-11-07,11:10:17.000,311,11075945,-795,0,1667819416,12982.16302444999,231.03727962000266,54291.771773520006 2022-11-07,11:10:18.000,311,11075966,-795,0,1667819417,12982.580675669997,230.98793570999987,54291.771773520006 2022-11-07,11:10:19.000,311,11075958,-795,0,1667819418,12982.890545929993,230.9667883200018,54291.94645152 2022-11-07,11:10:20.000,311,11075948,-795,0,1667819419,12983.13978939999,231.03727962000266,54292.23292344 2022-11-07,11:10:21.000,311,11075951,-795,0,1667819420,12983.22736143,231.12186918000225,54292.39362720001 2022-11-07,11:10:22.000,311,11075949,-795,0,1667819421,12983.20041618999,231.24170438999863,54292.498434 2022-11-07,11:10:23.000,311,11075939,-795,0,1667819422,12983.234097739994,231.13596744000097,54292.51939536 2022-11-07,11:10:24.000,311,11075894,-795,0,1667819423,12983.18020725999,231.05137788000138,54292.6381764 2022-11-07,11:10:25.000,311,11075976,-795,0,1667819424,12983.26104297999,230.99498483999923,54292.994519520005 2022-11-07,11:10:26.000,311,11075909,-795,0,1667819425,12983.34187869999,230.94564093000372,54293.13426192001 2022-11-07,11:10:27.000,311,11075971,-795,0,1667819426,12983.48334120999,230.93154266999773,54293.23906872 2022-11-07,11:10:28.000,311,11075968,-795,0,1667819427,12983.638276339996,231.0302304900033,54293.427720960004 2022-11-07,11:10:29.000,311,11075946,-795,0,1667819428,12983.806684089992,231.34744134000357,54293.70720576001 2022-11-07,11:10:30.000,311,11075969,-795,0,1667819429,12984.069400179993,231.55186610999954,54294.07752312 2022-11-07,11:10:31.000,311,11076023,-795,0,1667819430,12984.136763279988,231.76334001000214,54294.27316248 2022-11-07,11:10:32.000,311,11075985,-795,0,1667819431,12984.082872799998,231.9677647799981,54294.25220112 2022-11-07,11:10:33.000,311,11075964,-795,0,1667819432,12984.022246009998,232.18628781000007,54294.47578896001 2022-11-07,11:10:34.000,311,11075998,-795,0,1667819433,12984.028982319993,232.33431954000116,54294.65046696 2022-11-07,11:10:35.000,311,11075968,-795,0,1667819434,12983.988564459993,232.41890910000075,54294.734312399996 2022-11-07,11:10:36.000,311,11075949,-795,0,1667819435,12984.035718630003,232.4894004000016,54294.81117072001 2022-11-07,11:10:37.000,311,11075964,-795,0,1667819436,12984.062663869998,232.63038300000335,54294.81815784 2022-11-07,11:10:38.000,311,11075925,-795,0,1667819437,12984.109818039993,232.736119950001,54294.91597752 2022-11-07,11:10:39.000,311,11075996,-795,0,1667819438,12984.116554349988,232.91234819999954,54295.14655248001 2022-11-07,11:10:40.000,311,11075953,-795,0,1667819439,12984.116554349988,232.97579037000105,54295.13257824 2022-11-07,11:10:41.000,311,11075980,-795,0,1667819440,12984.103081729998,233.10267471000407,54295.1535396 2022-11-07,11:10:42.000,311,11075990,-795,0,1667819441,12984.143499589998,233.27185383000324,54295.06270704 2022-11-07,11:10:43.000,311,11075958,-795,0,1667819442,12984.163708519998,233.34939426000346,54295.11161688 2022-11-07,11:10:44.000,311,11076005,-795,0,1667819443,12984.298434719989,233.34939426000346,54295.1884752 2022-11-07,11:10:45.000,311,11075967,-795,0,1667819444,12984.41968829999,233.1802151400043,54295.36315320001 2022-11-07,11:10:46.000,311,11075991,-795,0,1667819445,12984.60156866999,233.01103601999785,54295.30725624 2022-11-07,11:10:47.000,311,11075964,-795,0,1667819446,12984.76324010999,232.9193973299989,54295.223410800005 2022-11-07,11:10:48.000,311,11075965,-795,0,1667819447,12984.776712729996,232.94054472000425,54295.3282176 2022-11-07,11:10:49.000,311,11076022,-795,0,1667819448,12984.41968829999,232.86300429000403,54295.237385039996 2022-11-07,11:10:50.000,311,11075995,-795,0,1667819449,12984.123290659998,232.736119950001,54295.1884752 2022-11-07,11:10:51.000,311,11076014,-795,0,1667819450,12983.894256120002,232.64448126000207,54295.13257824 2022-11-07,11:10:52.000,311,11075980,-795,0,1667819451,12983.638276339996,232.65153039000143,54294.957900240006 2022-11-07,11:10:53.000,311,11075994,-795,0,1667819452,12983.34187869999,232.60218647999864,54295.006810080005 2022-11-07,11:10:54.000,311,11075976,-795,0,1667819453,12983.018535819989,232.65153039000143,54295.04174568 2022-11-07,11:10:55.000,311,11075975,-795,0,1667819454,12982.654775080002,232.65857952000079,54294.96488736 2022-11-07,11:10:56.000,311,11076025,-795,0,1667819455,12982.358377439996,232.55989170000248,54294.8041836 2022-11-07,11:10:57.000,311,11075981,-795,0,1667819456,12981.98788039,232.44710561999818,54294.503737440005 2022-11-07,11:10:58.000,311,11075949,-795,0,1667819457,12981.738636919988,232.3907125800033,54294.37796928001 2022-11-07,11:10:59.000,311,11075918,-795,0,1667819458,12981.509602379992,232.36956518999796,54294.39194352 2022-11-07,11:11:00.000,311,11076018,-795,0,1667819459,12981.300776769996,232.3907125800033,54294.29412384 2022-11-07,11:11:01.000,311,11075951,-795,0,1667819460,12981.08521484999,232.5387443100044,54294.27316248 2022-11-07,11:11:02.000,311,11075963,-795,0,1667819461,12980.977433889995,232.60218647999864,54294.06354888001 2022-11-07,11:11:03.000,311,11075956,-795,0,1667819462,12980.98417019999,232.77841473000444,54294.14040720001 2022-11-07,11:11:04.000,311,11075931,-795,0,1667819463,12980.74166303999,232.9828395000004,54293.95874208 2022-11-07,11:11:05.000,311,11075950,-795,0,1667819464,12980.438529089988,233.194313400003,54294.05656176 2022-11-07,11:11:06.000,311,11075988,-795,0,1667819465,12980.081504659996,233.25775557000452,54294.000664800005 2022-11-07,11:11:07.000,311,11075975,-795,0,1667819466,12979.82552487999,233.24365730999853,54293.91681936 2022-11-07,11:11:08.000,311,11075933,-795,0,1667819467,12979.636908199995,233.27185383000324,54293.665283040005 2022-11-07,11:11:09.000,311,11075984,-795,0,1667819468,12979.717743919995,233.33529600000475,54293.75611560001 2022-11-07,11:11:20.000,311,11075963,-795,0,1667819479,12980.654091009994,234.6746306999994,54293.763102720004 2022-11-07,11:11:21.000,311,11076002,-795,0,1667819480,12980.357693370002,234.9847924200003,54293.60239896 2022-11-07,11:11:22.000,311,11075955,-795,0,1667819481,12979.966987389991,235.30200327000057,54293.52554064 2022-11-07,11:11:23.000,311,11075996,-795,0,1667819482,12979.63017189,235.49937891000445,54293.546502000005 2022-11-07,11:11:24.000,311,11075975,-795,0,1667819483,12979.48197306999,235.57691934000468,54293.53252776 2022-11-07,11:11:25.000,311,11075964,-795,0,1667819484,12979.158630190002,235.61216499000147,54293.260030080004 2022-11-07,11:11:26.000,311,11075989,-795,0,1667819485,12979.111476019993,235.78839324,54293.42073384001 2022-11-07,11:11:27.000,311,11075957,-795,0,1667819486,12978.970013509992,236.1831445200005,54293.329901280005 2022-11-07,11:11:28.000,311,11075912,-795,0,1667819487,12978.909386719992,236.48625711000204,54293.260030080004 2022-11-07,11:11:29.000,311,11075928,-795,0,1667819488,12978.922859339997,236.704780140004,54293.21810736 2022-11-07,11:11:30.000,311,11075953,-795,0,1667819489,12978.970013509992,237.00789272999828,54293.15522328001 2022-11-07,11:11:31.000,311,11075964,-795,0,1667819490,12978.889177789992,237.40969313999813,54293.07836496 2022-11-07,11:11:32.000,311,11075965,-795,0,1667819491,12978.619725389995,237.66346182000416,54292.777918800006 2022-11-07,11:11:33.000,311,11075998,-795,0,1667819492,12978.397427159995,237.81149354999798,54292.90368696 2022-11-07,11:11:34.000,311,11075959,-795,0,1667819493,12978.141447379989,238.01591832000122,54292.95958392 2022-11-07,11:11:35.000,311,11075962,-795,0,1667819494,12977.683378299997,238.12165526999888,54292.8827256 2022-11-07,11:11:36.000,311,11075925,-795,0,1667819495,12977.299408629995,238.11460613999952,54292.69407336 2022-11-07,11:11:37.000,311,11075959,-795,0,1667819496,12976.875021099993,238.0018200600025,54292.442537040006 2022-11-07,11:11:38.000,311,11075975,-795,0,1667819497,12976.672931799993,237.86788659000013,54292.33074312 2022-11-07,11:11:39.000,311,11075970,-795,0,1667819498,12976.679668110002,237.67756008000288,54292.253884800004 2022-11-07,11:11:40.000,311,11075956,-795,0,1667819499,12976.686404419997,237.5436266100005,54292.1840136 2022-11-07,11:11:41.000,311,11075978,-795,0,1667819500,12976.612305009992,237.47313530999963,54292.17003936 2022-11-07,11:11:42.000,311,11075990,-795,0,1667819501,12976.390006779991,237.57887226000457,54291.99536136 2022-11-07,11:11:43.000,311,11075960,-795,0,1667819502,12976.19465379,237.607068780002,54291.799722 2022-11-07,11:11:44.000,311,11075934,-795,0,1667819503,12976.100345449995,237.61411791000137,54291.74382504001 2022-11-07,11:11:45.000,311,11075965,-795,0,1667819504,12975.837629359994,237.61411791000137,54291.51325008 2022-11-07,11:11:46.000,311,11075942,-795,0,1667819505,12975.743321019989,237.53657748000114,54291.57613416001 2022-11-07,11:11:47.000,311,11075966,-795,0,1667819506,12975.574913269993,237.45903705000092,54291.33857208001 2022-11-07,11:11:48.000,311,11075991,-795,0,1667819507,12975.413241829992,237.41674227000476,54291.268700880006 2022-11-07,11:11:49.000,311,11075985,-795,0,1667819508,12975.265043009997,237.40969313999813,54291.33158496 2022-11-07,11:11:50.000,311,11075984,-795,0,1667819509,12975.07642633,237.48723356999835,54291.35254632 2022-11-07,11:11:51.000,311,11075967,-795,0,1667819510,12974.820446549995,237.68460921000224,54291.29664936 2022-11-07,11:11:52.000,311,11075987,-795,0,1667819511,12974.483631049989,237.78329703000054,54290.96825472 2022-11-07,11:11:53.000,311,11075963,-795,0,1667819512,12974.167024479997,238.01591832000122,54290.94030624 2022-11-07,11:11:54.000,311,11075936,-795,0,1667819513,12974.012089349992,238.05116396999802,54290.90537064001 2022-11-07,11:11:55.000,311,11076015,-795,0,1667819514,12973.971671489991,238.07231136000337,54290.82851232 2022-11-07,11:11:56.000,311,11075986,-795,0,1667819515,12973.742636949995,238.0864096200021,54290.58396312 2022-11-07,11:11:57.000,311,11075966,-795,0,1667819516,12973.621383369995,238.00886919000186,54290.46518208 2022-11-07,11:11:58.000,311,11075988,-795,0,1667819517,12973.89757208,237.98772180000378,54290.67479568 2022-11-07,11:11:59.000,311,11075967,-795,0,1667819518,12974.052507209992,238.05116396999802,54290.61889872001 2022-11-07,11:12:00.000,311,11075944,-795,0,1667819519,12974.119870310002,238.26968699999998,54290.51409192 2022-11-07,11:12:01.000,311,11075964,-795,0,1667819520,12974.167024479997,238.57984872000088,54290.430246480006 2022-11-07,11:12:02.000,311,11075978,-795,0,1667819521,12973.998616730001,238.9534526100033,54290.311465440005 2022-11-07,11:12:03.000,311,11075989,-795,0,1667819522,12973.79652743,239.19312303000333,54290.26954272 2022-11-07,11:12:04.000,311,11075982,-795,0,1667819523,12973.661801229995,239.42574432000401,54290.33941392 2022-11-07,11:12:05.000,311,11075980,-795,0,1667819524,12973.399085139994,239.65131647999806,54290.33941392 2022-11-07,11:12:06.000,311,11075973,-795,0,1667819525,12973.143105359988,239.7922990799998,54290.22063288 2022-11-07,11:12:07.000,311,11075982,-795,0,1667819526,12973.001642850002,239.79934820999915,54290.18569728001 2022-11-07,11:12:08.000,311,11075927,-795,0,1667819527,12972.786080929996,239.78524995000043,54289.976083680005 2022-11-07,11:12:09.000,311,11075967,-795,0,1667819528,12972.644618419996,239.71475864999957,54289.92018672001 2022-11-07,11:12:10.000,311,11075999,-795,0,1667819529,12972.43579281,239.63016908999998,54289.82935416001 2022-11-07,11:12:11.000,311,11075985,-795,0,1667819530,12972.166340409989,239.55262865999975,54289.71756024 2022-11-07,11:12:12.000,311,11075919,-795,0,1667819531,12971.849733839997,239.39049866999994,54289.50794664 2022-11-07,11:12:13.000,311,11075976,-795,0,1667819532,12971.715007639992,239.24246693999885,54289.46602392001 2022-11-07,11:12:14.000,311,11075942,-795,0,1667819533,12971.553336199991,239.17902477000462,54289.50095952 2022-11-07,11:12:15.000,311,11076004,-795,0,1667819534,12971.20978438999,239.22836868000013,54289.403139840004 2022-11-07,11:12:16.000,311,11075968,-795,0,1667819535,12970.933595679999,239.24246693999885,54289.256410320006 2022-11-07,11:12:17.000,311,11075979,-795,0,1667819536,12970.650670659998,239.38344954000058,54289.01186112001 2022-11-07,11:12:18.000,311,11075900,-795,0,1667819537,12970.408163499997,239.58082518000447,54288.89308008001 2022-11-07,11:12:19.000,311,11075945,-795,0,1667819538,12970.273437299991,239.6724638700034,54288.83718312 2022-11-07,11:12:20.000,311,11075990,-795,0,1667819539,12970.226283129996,239.65131647999806,54288.77429904001 2022-11-07,11:12:21.000,311,11075984,-795,0,1667819540,12970.286909919996,239.68656213000213,54288.76731192 2022-11-07,11:12:22.000,311,11075983,-795,0,1667819541,12970.374481949992,239.79934820999915,54288.67647936001 2022-11-07,11:12:23.000,311,11075976,-795,0,1667819542,12970.307118849996,240.03196949999983,54288.585646800006 2022-11-07,11:12:24.000,311,11075937,-795,0,1667819543,12970.125238479995,240.3139347000033,54288.466865760005 2022-11-07,11:12:25.000,311,11075975,-795,0,1667819544,12969.87599501,240.53950686000462,54288.38302032 2022-11-07,11:12:26.000,311,11075960,-795,0,1667819545,12969.599806299993,240.55360512000334,54288.08956128 2022-11-07,11:12:27.000,311,11075984,-795,0,1667819546,12969.599806299993,240.49016295000183,54288.08956128 2022-11-07,11:12:28.000,311,11075956,-795,0,1667819547,12969.492025339998,240.43376990999968,54287.99872872 2022-11-07,11:12:29.000,311,11075958,-795,0,1667819548,12969.525706889988,240.40557339000225,54288.10353552001 2022-11-07,11:12:30.000,311,11075960,-795,0,1667819549,12969.424662240002,240.4760646900031,54287.90789616001 2022-11-07,11:12:31.000,311,11075959,-795,0,1667819550,12969.370771759997,240.6240964200042,54287.94283176 2022-11-07,11:12:32.000,311,11075947,-795,0,1667819551,12969.04069257,240.88491423000232,54287.677321200004 2022-11-07,11:12:33.000,311,11075930,-795,0,1667819552,12968.663459209994,241.08228986999893,54287.63539848 2022-11-07,11:12:34.000,311,11075979,-795,0,1667819553,12968.144763340002,241.1527811699998,54287.63539848 2022-11-07,11:12:35.000,311,11075998,-795,0,1667819554,12967.70016688,241.2162233400013,54287.509630320004 2022-11-07,11:12:36.000,311,11076005,-795,0,1667819555,12967.289251969989,241.18802682000387,54287.16726144001 2022-11-07,11:12:37.000,311,11075977,-795,0,1667819556,12967.053481119998,241.11048639000364,54287.25110688 2022-11-07,11:12:38.000,311,11075948,-795,0,1667819557,12966.878337059992,241.07524073999957,54287.223158400004 2022-11-07,11:12:39.000,311,11075936,-795,0,1667819558,12966.696456689991,241.117535520003,54287.1532872 2022-11-07,11:12:40.000,311,11075966,-795,0,1667819559,12966.629093589996,241.08228986999893,54287.20918416 2022-11-07,11:12:41.000,311,11075964,-795,0,1667819560,12966.49436738999,241.07524073999957,54286.91572512 2022-11-07,11:12:42.000,311,11075973,-795,0,1667819561,12966.507840009996,241.0681916100002,54287.04149328 2022-11-07,11:12:43.000,311,11075966,-795,0,1667819562,12966.366377499995,241.0893389999983,54287.06245464 2022-11-07,11:12:44.000,311,11076010,-795,0,1667819563,12965.928517349988,241.1527811699998,54287.055467520004 2022-11-07,11:12:45.000,311,11075989,-795,0,1667819564,12965.463711960001,241.22327247000067,54286.76200848001 2022-11-07,11:12:46.000,311,11075992,-795,0,1667819565,12965.34245838,241.27966551000281,54287.09040312 2022-11-07,11:12:47.000,311,11075967,-795,0,1667819566,12964.958488709999,241.34310768000432,54287.06245464 2022-11-07,11:12:48.000,311,11075904,-795,0,1667819567,12964.574519039998,241.23737072999938,54286.99258344 2022-11-07,11:12:49.000,311,11075959,-795,0,1667819568,12964.156867819991,241.0188477000047,54286.81091832001 2022-11-07,11:12:50.000,311,11075976,-795,0,1667819569,12963.927833279995,240.8567177100049,54286.88078952001 2022-11-07,11:12:51.000,311,11075989,-795,0,1667819570,12963.85373386999,240.77212814999803,54286.79694408 2022-11-07,11:12:52.000,311,11076016,-795,0,1667819571,12963.89415172999,240.79327554000338,54286.58733048 2022-11-07,11:12:53.000,311,11076012,-795,0,1667819572,12964.02214162,240.83557031999953,54286.61527896001 2022-11-07,11:12:54.000,311,11075983,-795,0,1667819573,12964.049086859995,241.06114248000085,54286.43361384 2022-11-07,11:12:55.000,311,11075980,-795,0,1667819574,12964.07603209999,241.35015681000368,54286.43361384 2022-11-07,11:12:56.000,311,11075908,-795,0,1667819575,12964.05582316999,241.73080982999818,54286.405665360006 2022-11-07,11:12:57.000,311,11075985,-795,0,1667819576,12964.008668999995,241.89998895000463,54286.30784568001 2022-11-07,11:12:58.000,311,11075976,-795,0,1667819577,12963.93456958999,241.94228373000078,54286.30085856 2022-11-07,11:12:59.000,311,11075970,-795,0,1667819578,12963.79984339,242.04802067999844,54286.09823208 2022-11-07,11:13:00.000,311,11075955,-795,0,1667819579,12963.705535049994,242.11146284999995,54286.11220632001 2022-11-07,11:13:01.000,311,11075939,-795,0,1667819580,12963.456291579998,242.2312980600036,54285.91656696 2022-11-07,11:13:02.000,311,11075952,-795,0,1667819581,12963.126212390001,242.2524454500017,54285.77682456001 2022-11-07,11:13:03.000,311,11076000,-795,0,1667819582,12962.84328737,242.17490502000146,54285.74188896 2022-11-07,11:13:04.000,311,11075912,-795,0,1667819583,12962.65467068999,242.09736459000123,54285.48336552 2022-11-07,11:13:05.000,311,11075958,-795,0,1667819584,12962.607516519995,241.89998895000463,54285.336636 2022-11-07,11:13:06.000,311,11075964,-795,0,1667819585,12962.62098914,241.7731046100016,54285.12003528 2022-11-07,11:13:07.000,311,11075967,-795,0,1667819586,12962.79613319999,241.6744167900033,54284.93837016001 2022-11-07,11:13:08.000,311,11076006,-795,0,1667819587,12963.132948699997,241.7590063500029,54284.945357280005 2022-11-07,11:13:09.000,311,11075994,-795,0,1667819588,12963.469764199988,241.7731046100016,54284.96631864001 2022-11-07,11:13:10.000,311,11076024,-795,0,1667819589,12963.725743979994,241.6462202699986,54284.847537600006 2022-11-07,11:13:11.000,311,11075975,-795,0,1667819590,12963.90088804,241.63917113999923,54284.79862776001 2022-11-07,11:13:12.000,311,11075914,-795,0,1667819591,12964.04235055,241.561630709999,54284.7077952 2022-11-07,11:13:13.000,311,11075955,-795,0,1667819592,12963.92109697,241.54048332000093,54284.176774080006 2022-11-07,11:13:14.000,311,11075931,-795,0,1667819593,12964.028877929995,241.73785896000481,54284.47023312 2022-11-07,11:13:15.000,311,11075935,-795,0,1667819594,12964.049086859995,242.0550698099978,54284.47023312 2022-11-07,11:13:16.000,311,11075996,-795,0,1667819595,12963.99519637999,242.44277195999894,54284.442284640005 2022-11-07,11:13:17.000,311,11075989,-795,0,1667819596,12963.826788629995,242.8727688900035,54284.29555512001 2022-11-07,11:13:18.000,311,11075972,-795,0,1667819597,12963.671853499989,243.1688323499984,54284.442284640005 2022-11-07,11:13:19.000,311,11075972,-795,0,1667819598,12963.523654679993,243.39440450999973,54284.61696264 2022-11-07,11:13:20.000,311,11075966,-795,0,1667819599,12963.112739769997,243.70456623000064,54284.561065680005 2022-11-07,11:13:21.000,311,11076006,-795,0,1667819600,12962.70182486,243.7609592700028,54284.55407856001 2022-11-07,11:13:22.000,311,11075949,-795,0,1667819601,12962.371745669989,243.49309232999803,54284.47722024 2022-11-07,11:13:23.000,311,11075971,-795,0,1667819602,12962.183128989993,243.19702887000312,54284.40734904 2022-11-07,11:13:24.000,311,11075948,-795,0,1667819603,12962.082084339992,243.14063583000097,54284.54709144 2022-11-07,11:13:25.000,311,11075951,-795,0,1667819604,12962.102293269993,243.14768496000033,54284.58202704001 2022-11-07,11:13:26.000,311,11075937,-795,0,1667819605,12961.967567070002,243.21112713000184,54284.512155840006 2022-11-07,11:13:27.000,311,11075996,-795,0,1667819606,12961.630751569995,243.27456930000335,54284.31651648001 2022-11-07,11:13:28.000,311,11075928,-795,0,1667819607,12961.50276168,243.33096233999822,54284.38638768001 2022-11-07,11:13:29.000,311,11075935,-795,0,1667819608,12961.46234382,243.5283379800021,54284.33747784001 2022-11-07,11:13:30.000,311,11076017,-795,0,1667819609,12961.3815081,243.83145057000365,54284.26760664001 2022-11-07,11:13:31.000,311,11076001,-795,0,1667819610,12961.192891419989,244.169808810002,54284.155812720004 2022-11-07,11:13:32.000,311,11075979,-795,0,1667819611,12961.051428909988,244.50816705000034,54283.91825064 2022-11-07,11:13:33.000,311,11075974,-795,0,1667819612,12960.963856879993,244.78308312000445,54283.841392320006 2022-11-07,11:13:34.000,311,11075958,-795,0,1667819613,12960.963856879993,245.07914657999936,54283.91126352001 2022-11-07,11:13:35.000,311,11075961,-795,0,1667819614,12961.132264629989,245.1848835300043,54283.820430960004 2022-11-07,11:13:36.000,311,11075908,-795,0,1667819615,12961.428662269995,245.24832569999853,54283.73658552 2022-11-07,11:13:37.000,311,11076002,-795,0,1667819616,12961.731796219996,245.4809469899992,54283.652740080004 2022-11-07,11:13:38.000,311,11075925,-795,0,1667819617,12962.061875409992,245.5937330700035,54283.63876584 2022-11-07,11:13:39.000,311,11075994,-795,0,1667819618,12962.223546849993,245.62192959000095,54283.77850824 2022-11-07,11:13:40.000,311,11075989,-795,0,1667819619,12962.277437329998,245.51619264000328,54283.83440520001 2022-11-07,11:13:41.000,311,11076004,-795,0,1667819620,12962.317855189998,245.52324177000264,54283.92523776 2022-11-07,11:13:42.000,311,11075958,-795,0,1667819621,12962.324591499993,245.50209438000456,54283.87632792 2022-11-07,11:13:43.000,311,11075977,-795,0,1667819622,12962.210074230003,245.6148804600016,54283.86235368001 2022-11-07,11:13:44.000,311,11075974,-795,0,1667819623,12962.068611720002,245.79815783999948,54283.87632792 2022-11-07,11:13:45.000,311,11075900,-795,0,1667819624,12961.792423009996,245.81930523000483,54283.61081736 2022-11-07,11:13:46.000,311,11075984,-795,0,1667819625,12961.72505991,245.8404526200029,54283.785495359996 2022-11-07,11:13:47.000,311,11075962,-795,0,1667819626,12961.56338847,245.96733695999865,54283.722611280005 2022-11-07,11:13:48.000,311,11075978,-795,0,1667819627,12961.280463449999,246.16471260000253,54283.506010560006 2022-11-07,11:13:49.000,311,11075974,-795,0,1667819628,12960.781976509992,246.31274433000362,54283.49902344001 2022-11-07,11:13:50.000,311,11075992,-795,0,1667819629,12960.05445502999,246.5806112700011,54283.52697192001 2022-11-07,11:13:51.000,311,11075974,-795,0,1667819630,12959.050744839995,246.72159387000283,54283.21255152001 2022-11-07,11:13:52.000,311,11075897,-795,0,1667819631,12958.208706090001,246.81323256000178,54282.981976560004 2022-11-07,11:13:53.000,311,11075907,-795,0,1667819632,12957.366667339993,246.78503604000434,54282.884156880005 2022-11-07,11:13:54.000,311,11075967,-795,0,1667819633,12956.652618479995,246.66520083000069,54282.70947888001 2022-11-07,11:13:55.000,311,11075965,-795,0,1667819634,12956.046350579993,246.42553041000065,54282.67454328 2022-11-07,11:13:56.000,311,11075958,-795,0,1667819635,12955.595017809996,246.17881086000125,54282.41601984 2022-11-07,11:13:57.000,311,11075993,-795,0,1667819636,12955.52091839999,245.90389479000441,54282.429994080005 2022-11-07,11:13:58.000,311,11075980,-795,0,1667819637,12955.60849043,245.75586306000332,54282.51383952 2022-11-07,11:13:59.000,311,11076019,-795,0,1667819638,12955.554599949995,245.8122560999982,54282.5767236 2022-11-07,11:14:00.000,311,11075924,-795,0,1667819639,12955.635435669996,245.84750175000227,54282.44396832001 2022-11-07,11:14:01.000,311,11075957,-795,0,1667819640,12955.743216629991,246.00258261000272,54282.38807136 2022-11-07,11:14:02.000,311,11075981,-795,0,1667819641,12955.803843419992,246.26340042000083,54282.27627744001 2022-11-07,11:14:03.000,311,11076016,-795,0,1667819642,12955.837524969997,246.55946388000302,54282.26929032 2022-11-07,11:14:04.000,311,11076003,-795,0,1667819643,12955.662380909991,246.93306776999816,54282.26929032 2022-11-07,11:14:05.000,311,11075983,-795,0,1667819644,12955.39966481999,247.34191731000465,54282.24134184 2022-11-07,11:14:06.000,311,11075987,-795,0,1667819645,12955.069585629994,247.60273512000276,54282.07365096 2022-11-07,11:14:07.000,311,11075965,-795,0,1667819646,12954.901177879998,247.56044033999933,54281.94089568001 2022-11-07,11:14:08.000,311,11075927,-795,0,1667819647,12954.705824889992,247.61683338000148,54281.77320480001 2022-11-07,11:14:09.000,311,11075962,-795,0,1667819648,12954.523944519991,247.80715988999873,54281.5985268 2022-11-07,11:14:10.000,311,11075992,-795,0,1667819649,12954.395954629996,247.91994597000303,54281.4587844 2022-11-07,11:14:11.000,311,11075993,-795,0,1667819650,12954.416163559996,247.96928987999854,54281.34000336 2022-11-07,11:14:12.000,311,11075984,-795,0,1667819651,12954.355536769996,247.93404423000175,54281.11641552 2022-11-07,11:14:13.000,311,11075957,-795,0,1667819652,12954.294909979995,247.76486511000257,54281.137376880004 2022-11-07,11:14:14.000,311,11075989,-795,0,1667819653,12954.24775581,247.5322438200019,54281.17929960001 2022-11-07,11:14:15.000,311,11075952,-795,0,1667819654,12954.28817367,247.25732774999778,54281.088467040005 2022-11-07,11:14:16.000,311,11075914,-795,0,1667819655,12954.294909979995,247.00355906999903,54280.96269888001 2022-11-07,11:14:17.000,311,11075978,-795,0,1667819656,12953.931149239994,246.5806112700011,54280.79500800001 2022-11-07,11:14:18.000,311,11075908,-795,0,1667819657,12953.547179569992,246.10831956000038,54280.74609816001 2022-11-07,11:14:19.000,311,11075986,-795,0,1667819658,12953.264254549991,245.69947002000117,54280.73911104 2022-11-07,11:14:20.000,311,11075985,-795,0,1667819659,12953.14300096999,245.27652222000324,54280.704175440005 2022-11-07,11:14:21.000,311,11075939,-795,0,1667819660,12953.16994621,245.04390093000256,54280.68321408 2022-11-07,11:14:22.000,311,11075975,-795,0,1667819661,12953.21036407,245.08619570999872,54280.41071640001 2022-11-07,11:14:23.000,311,11075945,-795,0,1667819662,12952.92070273999,245.4175048199977,54280.12424448001 2022-11-07,11:14:24.000,311,11075947,-795,0,1667819663,12952.617568789989,245.60078220000287,54279.984502080006 2022-11-07,11:14:25.000,311,11075988,-795,0,1667819664,12952.220126499997,245.69947002000117,54279.795849840004 2022-11-07,11:14:26.000,311,11075962,-795,0,1667819665,12951.84289313999,245.42455395000434,54279.50239080001 2022-11-07,11:14:27.000,311,11075982,-795,0,1667819666,12951.553231809994,245.1355396200015,54279.264828720006 2022-11-07,11:14:28.000,311,11075952,-795,0,1667819667,12951.337669889988,244.84652528999868,54278.95040832001 2022-11-07,11:14:29.000,311,11075977,-795,0,1667819668,12951.425241919998,244.63505139000335,54279.02027952001 2022-11-07,11:14:30.000,311,11075943,-795,0,1667819669,12951.72163955999,244.34603706000053,54279.09015072001 2022-11-07,11:14:31.000,311,11075974,-795,0,1667819670,12952.024773509991,244.04292446999898,54279.027266640005 2022-11-07,11:14:32.000,311,11075906,-795,0,1667819671,12952.402006869997,243.73276274999807,54278.95040832001 2022-11-07,11:14:33.000,311,11075942,-795,0,1667819672,12952.617568789989,243.45784668000124,54278.8386144 2022-11-07,11:14:34.000,311,11075929,-795,0,1667819673,12952.77924022999,243.38735538000037,54278.90149848001 2022-11-07,11:14:35.000,311,11075961,-795,0,1667819674,12952.92743905,243.49309232999803,54278.93643408 2022-11-07,11:14:36.000,311,11075931,-795,0,1667819675,12952.974593219995,243.59882928000297,54278.99931816001 2022-11-07,11:14:37.000,311,11075973,-795,0,1667819676,12953.055428939995,243.61997667000105,54278.97136968001 2022-11-07,11:14:38.000,311,11075965,-795,0,1667819677,12953.08237417999,243.78210666000086,54278.96438256 2022-11-07,11:14:39.000,311,11075979,-795,0,1667819678,12953.27099086,243.85259796000173,54279.11111208 2022-11-07,11:14:40.000,311,11075931,-795,0,1667819679,12953.392244440001,243.78210666000086,54279.13906056001 2022-11-07,11:14:41.000,311,11075980,-795,0,1667819680,12953.304672409991,243.71161536,54279.11111208 2022-11-07,11:14:42.000,311,11075974,-795,0,1667819681,12953.10931942,243.59178015000361,54279.06918936001 2022-11-07,11:14:43.000,311,11075992,-795,0,1667819682,12952.974593219995,243.4014536399991,54279.06220224 2022-11-07,11:14:44.000,311,11075989,-795,0,1667819683,12952.651250339994,243.17588147999777,54279.18098328 2022-11-07,11:14:45.000,311,11075991,-795,0,1667819684,12952.233599120002,242.89391628000158,54279.20893176 2022-11-07,11:14:46.000,311,11075994,-795,0,1667819685,12951.68122169999,242.7881793300039,54278.99931816001 2022-11-07,11:14:47.000,311,11075980,-795,0,1667819686,12951.169262139992,242.93621105999773,54278.8386144 2022-11-07,11:14:48.000,311,11075923,-795,0,1667819687,12950.56299423999,242.99260409999988,54278.73380760001 2022-11-07,11:14:49.000,311,11075894,-795,0,1667819688,12949.700746559996,243.09834105000482,54278.56611672001 2022-11-07,11:14:50.000,311,11075958,-795,0,1667819689,12948.643145889997,243.27456930000335,54278.36349024 2022-11-07,11:14:51.000,311,11075954,-795,0,1667819690,12947.605754149998,243.33801147000486,54278.1049668 2022-11-07,11:14:52.000,311,11075993,-795,0,1667819691,12946.70308860999,243.35210973000358,54277.734649440004 2022-11-07,11:14:53.000,311,11075992,-795,0,1667819692,12946.130502259992,243.22522539000056,54277.53901008001 2022-11-07,11:14:54.000,311,11075957,-795,0,1667819693,12945.941885579996,242.90096541000094,54277.4062548 2022-11-07,11:14:55.000,311,11076000,-795,0,1667819694,12945.77347783,242.6612949900009,54277.1617056 2022-11-07,11:14:56.000,311,11075898,-795,0,1667819695,12945.54444328999,242.68244237999897,54276.86125944 2022-11-07,11:14:57.000,311,11076000,-795,0,1667819696,12945.490552809999,242.68244237999897,54276.40709664001 2022-11-07,11:14:58.000,311,11075926,-795,0,1667819697,12945.50402542999,242.6612949900009,54276.274341360004 2022-11-07,11:14:59.000,311,11075985,-795,0,1667819698,12945.456871259994,242.478017610003,54276.12062472001 2022-11-07,11:15:00.000,311,11075970,-795,0,1667819699,12945.450134949999,242.23834719000297,54275.938959600004 2022-11-07,11:15:01.000,311,11076003,-795,0,1667819700,12945.402980779989,242.15375763000338,54275.8690884 2022-11-07,11:15:02.000,311,11075979,-795,0,1667819701,12945.281727199988,242.15375763000338,54275.59659072001 2022-11-07,11:15:03.000,311,11075997,-795,0,1667819702,12944.978593250002,242.29474022999784,54275.37300288 2022-11-07,11:15:04.000,311,11075903,-795,0,1667819703,12944.837130740001,242.40752631000214,54275.30313168 2022-11-07,11:15:05.000,311,11076016,-795,0,1667819704,12944.661986679996,242.59080369000003,54275.100505200004 2022-11-07,11:15:06.000,311,11075953,-795,0,1667819705,12944.73608609,242.73883542000112,54275.01665976 2022-11-07,11:15:07.000,311,11075943,-795,0,1667819706,12944.749558709991,242.95735845000308,54274.79307192 2022-11-07,11:15:08.000,311,11075887,-795,0,1667819707,12944.6754593,243.3168640799995,54274.569484080006 2022-11-07,11:15:09.000,311,11075995,-795,0,1667819708,12944.66872298999,243.61997667000105,54274.716213600004 2022-11-07,11:15:10.000,311,11075952,-795,0,1667819709,12944.439688449995,244.04292446999898,54274.63935528001 2022-11-07,11:15:11.000,311,11076001,-795,0,1667819710,12944.089400329998,244.38833184000396,54274.45769016 2022-11-07,11:15:12.000,311,11075928,-795,0,1667819711,12943.550495529991,244.55046183000377,54274.17121824 2022-11-07,11:15:13.000,311,11075977,-795,0,1667819712,12943.10589906999,244.38833184000396,54273.9126948 2022-11-07,11:15:14.000,311,11075914,-795,0,1667819713,12942.876864529993,244.44472487999883,54273.80090088001 2022-11-07,11:15:15.000,311,11076014,-795,0,1667819714,12942.843182979988,244.52226530999906,54273.731029680006 2022-11-07,11:15:16.000,311,11075955,-795,0,1667819715,12942.890337149998,244.5152161799997,54273.53539032001 2022-11-07,11:15:17.000,311,11075958,-795,0,1667819716,12942.984645489989,244.7266900800023,54273.24891840001 2022-11-07,11:15:18.000,311,11075986,-795,0,1667819717,12942.802765119988,245.49504524999793,54273.03231768001 2022-11-07,11:15:19.000,311,11075944,-795,0,1667819718,12942.533312719992,246.31979346000298,54272.892575280006 2022-11-07,11:15:20.000,311,11075965,-795,0,1667819719,12942.21670615,247.04585385000246,54272.59911624001 2022-11-07,11:15:21.000,311,11075987,-795,0,1667819720,12941.778845999994,247.75781598000322,54272.3755284 2022-11-07,11:15:22.000,311,11075990,-795,0,1667819721,12941.273622749992,248.17371465000178,54271.9912368 2022-11-07,11:15:23.000,311,11075989,-795,0,1667819722,12940.86944414999,248.27945159999945,54271.79559744 2022-11-07,11:15:24.000,311,11076020,-795,0,1667819723,12940.559573889994,248.21600942999794,54271.78861032001 2022-11-07,11:15:25.000,311,11075967,-795,0,1667819724,12940.296857799993,247.9763390099979,54271.648867920005 2022-11-07,11:15:26.000,311,11075983,-795,0,1667819725,12939.87920658,247.70847207000043,54271.41829296 2022-11-07,11:15:27.000,311,11075985,-795,0,1667819726,12939.48850059999,247.55339120999997,54271.047975600006 2022-11-07,11:15:28.000,311,11075926,-795,0,1667819727,12939.171894029998,247.58863686000404,54271.03400136 2022-11-07,11:15:29.000,311,11075998,-795,0,1667819728,12938.666670779996,247.6309316400002,54270.65669688001 2022-11-07,11:15:30.000,311,11075929,-795,0,1667819729,12938.37027313999,247.8424055400028,54270.37022496001 2022-11-07,11:15:31.000,311,11075972,-795,0,1667819730,12937.952621919998,248.06797770000412,54270.28637952 2022-11-07,11:15:32.000,311,11075978,-795,0,1667819731,12937.514761769991,248.32174638000288,54269.94401064001 2022-11-07,11:15:33.000,311,11075986,-795,0,1667819732,12937.07690162,248.63895723000314,54269.71343568 2022-11-07,11:15:34.000,311,11075971,-795,0,1667819733,12936.699668259993,248.75174331000017,54269.62959024001 2022-11-07,11:15:35.000,311,11075985,-795,0,1667819734,12936.11360928999,248.6178098399978,54269.42696376 2022-11-07,11:15:36.000,311,11075923,-795,0,1667819735,12935.574704489998,248.4627289800046,54269.21735016 2022-11-07,11:15:37.000,311,11076011,-795,0,1667819736,12934.928018729996,248.40633594000246,54268.847032800004 2022-11-07,11:15:38.000,311,11075940,-795,0,1667819737,12934.537312749999,248.44158158999926,54268.62344496001 2022-11-07,11:15:39.000,311,11075985,-795,0,1667819738,12934.301541899993,248.5966624499997,54268.44876696 2022-11-07,11:15:40.000,311,11075988,-795,0,1667819739,12934.173552009997,248.9420698200047,54268.197230640006 2022-11-07,11:15:41.000,311,11075953,-795,0,1667819740,12934.294805589998,249.2663298000043,54268.02255264001 2022-11-07,11:15:42.000,311,11075984,-795,0,1667819741,12934.490158579989,249.46370544000092,54267.76402920001 2022-11-07,11:15:43.000,311,11075940,-795,0,1667819742,12934.59120322999,249.6469828199988,54267.5544156 2022-11-07,11:15:44.000,311,11075920,-795,0,1667819743,12934.665302639994,249.82321107000462,54267.407686080005 2022-11-07,11:15:45.000,311,11075976,-795,0,1667819744,12934.55078536999,250.02058671000123,54267.14916264 2022-11-07,11:15:46.000,311,11075939,-795,0,1667819745,12934.402586549993,250.22501148000447,54267.06531720001 2022-11-07,11:15:47.000,311,11075965,-795,0,1667819746,12934.220706179993,250.32369930000277,54266.79281952 2022-11-07,11:15:48.000,311,11075977,-795,0,1667819747,12934.059034739992,250.47173103000387,54266.72993544001 2022-11-07,11:15:49.000,311,11075977,-795,0,1667819748,12934.160079389992,250.6973031899979,54266.84172936 2022-11-07,11:15:50.000,311,11075977,-795,0,1667819749,12934.429531789989,250.9087770900005,54266.785832400004 2022-11-07,11:15:51.000,311,11075968,-795,0,1667819750,12934.71245680999,251.0427105600029,54266.834742240004 2022-11-07,11:15:52.000,311,11075956,-795,0,1667819751,12934.96170028,250.88762970000244,54266.70897408001 2022-11-07,11:15:53.000,311,11075897,-795,0,1667819752,12935.042536,250.62681189000432,54266.77884528001 2022-11-07,11:15:54.000,311,11075981,-795,0,1667819753,12934.97517289999,250.13337278999825,54266.84871648001 2022-11-07,11:15:55.000,311,11075978,-795,0,1667819754,12934.83371038999,249.44255805000284,54266.93954904 2022-11-07,11:15:56.000,311,11075982,-795,0,1667819755,12934.577730609999,248.80813635000231,54266.72993544001 2022-11-07,11:15:57.000,311,11075956,-795,0,1667819756,12934.530576439989,248.1525672600037,54266.94653616001 2022-11-07,11:15:58.000,311,11076021,-795,0,1667819757,12934.577730609999,247.72257032999914,54267.08627856 2022-11-07,11:15:59.000,311,11075967,-795,0,1667819758,12934.564257989994,247.42650687000423,54266.99544600001 2022-11-07,11:16:00.000,311,11075924,-795,0,1667819759,12934.523840129994,247.2009347100029,54266.855703600006 2022-11-07,11:16:01.000,311,11075992,-795,0,1667819760,12934.577730609999,246.9542151600035,54266.834742240004 2022-11-07,11:16:02.000,311,11075998,-795,0,1667819761,12934.705720499995,246.70044648000476,54266.79980664001 2022-11-07,11:16:03.000,311,11075979,-795,0,1667819762,12934.867391939995,246.51011997000023,54266.79281952 2022-11-07,11:16:04.000,311,11075974,-795,0,1667819763,12935.157053269992,246.32684259000234,54266.953523280004 2022-11-07,11:16:05.000,311,11075970,-795,0,1667819764,12935.520814009993,246.22815477000404,54267.1002528 2022-11-07,11:16:06.000,311,11075973,-795,0,1667819765,12935.783530099994,246.1858599900006,54267.04435584001 2022-11-07,11:16:07.000,311,11075980,-795,0,1667819766,12935.924992609995,246.5171690999996,54267.01640736001 2022-11-07,11:16:08.000,311,11075938,-795,0,1667819767,12936.05298249999,247.02470646000438,54267.121214160004 2022-11-07,11:16:09.000,311,11075999,-795,0,1667819768,12935.89804737,247.76486511000257,54267.09326568001 2022-11-07,11:16:10.000,311,11075947,-795,0,1667819769,12935.594913419998,248.39223768000375,54267.14916264 2022-11-07,11:16:11.000,311,11076001,-795,0,1667819770,12935.332197329997,248.82223461000103,54267.170124000004 2022-11-07,11:16:12.000,311,11075980,-795,0,1667819771,12934.89433717999,249.06895416000043,54267.11422704001 2022-11-07,11:16:13.000,311,11075998,-795,0,1667819772,12934.496894889999,249.13239633000194,54267.19807248 2022-11-07,11:16:14.000,311,11075979,-795,0,1667819773,12934.220706179993,249.18174024000473,54267.358776240006 2022-11-07,11:16:15.000,311,11075990,-795,0,1667819774,12933.964726400001,249.13239633000194,54267.30287928001 2022-11-07,11:16:16.000,311,11075965,-795,0,1667819775,12933.7626371,249.040757640003,54267.288905040004 2022-11-07,11:16:17.000,311,11075945,-795,0,1667819776,12933.567284109995,249.1041998100045,54267.09326568001 2022-11-07,11:16:18.000,311,11075889,-795,0,1667819777,12933.486448389995,249.19583850000345,54267.15614976 2022-11-07,11:16:19.000,311,11075987,-795,0,1667819778,12933.506657319995,249.12534720000258,54267.30287928001 2022-11-07,11:16:20.000,311,11075997,-795,0,1667819779,12933.47297576999,248.86452939000446,54267.239995200005 2022-11-07,11:16:21.000,311,11075952,-795,0,1667819780,12933.425821599994,248.49092550000205,54267.4146732 2022-11-07,11:16:22.000,311,11075972,-795,0,1667819781,12933.216995989998,248.2724024700001,54267.46358304 2022-11-07,11:16:23.000,311,11075977,-795,0,1667819782,12933.028379310002,248.11732160999964,54267.49851864001 2022-11-07,11:16:24.000,311,11075957,-795,0,1667819783,12932.678091189991,248.19486203999986,54267.37973760001 2022-11-07,11:16:25.000,311,11075912,-795,0,1667819784,12932.2806489,248.2371568200033,54267.37973760001 2022-11-07,11:16:26.000,311,11075960,-795,0,1667819785,12932.118977459999,248.06797770000412,54267.38672472 2022-11-07,11:16:27.000,311,11075945,-795,0,1667819786,12931.977514949998,247.98338814000454,54267.39371184 2022-11-07,11:16:28.000,311,11075941,-795,0,1667819787,12931.775425649997,247.95519161999982,54267.26095656001 2022-11-07,11:16:29.000,311,11075941,-795,0,1667819788,12931.674380999997,248.03273205000005,54267.2050596 2022-11-07,11:16:30.000,311,11075971,-795,0,1667819789,12931.472291699996,248.06092857000476,54266.974484640006 2022-11-07,11:16:31.000,311,11075950,-795,0,1667819790,12931.29714763999,248.06797770000412,54266.98845888 2022-11-07,11:16:32.000,311,11075933,-795,0,1667819791,12931.377983359991,248.01863379000133,54266.86269072 2022-11-07,11:16:33.000,311,11075977,-795,0,1667819792,12931.539654799992,247.93404423000175,54266.736922560005 2022-11-07,11:16:34.000,311,11075878,-795,0,1667819793,12931.883206609993,248.08207596000284,54266.63211576001 2022-11-07,11:16:35.000,311,11075967,-795,0,1667819794,12932.27391258999,248.32879551000224,54266.61115440001 2022-11-07,11:16:36.000,311,11076044,-795,0,1667819795,12932.509683439996,248.7305959200021,54266.52730896 2022-11-07,11:16:37.000,311,11075964,-795,0,1667819796,12932.691563809996,249.1041998100045,54266.41551504 2022-11-07,11:16:38.000,311,11075952,-795,0,1667819797,12932.772399529997,249.6328845600001,54266.33865672 2022-11-07,11:16:39.000,311,11075942,-795,0,1667819798,12932.705036430001,250.13337278999825,54266.40852792 2022-11-07,11:16:40.000,311,11075967,-795,0,1667819799,12932.51641974999,250.4505836399985,54266.32468248001 2022-11-07,11:16:41.000,311,11076002,-795,0,1667819800,12932.246967349995,250.64091015000304,54266.25481128001 2022-11-07,11:16:42.000,311,11075988,-795,0,1667819801,12931.937097089998,250.8312366600003,54266.15699160001 2022-11-07,11:16:43.000,311,11075979,-795,0,1667819802,12931.802370889993,250.9581210000033,54266.24083704 2022-11-07,11:16:44.000,311,11075967,-795,0,1667819803,12931.633963139997,251.303528370001,54266.3666052 2022-11-07,11:16:45.000,311,11075999,-795,0,1667819804,12931.505973250001,251.64188660999935,54266.26878552 2022-11-07,11:16:46.000,311,11075972,-795,0,1667819805,12931.505973250001,252.01549050000176,54266.22686280001 2022-11-07,11:16:47.000,311,11075979,-795,0,1667819806,12931.573336349997,252.17762049000157,54266.20590144001 2022-11-07,11:16:48.000,311,11075978,-795,0,1667819807,12931.761953029993,252.2904065699986,54266.32468248001 2022-11-07,11:16:49.000,311,11075956,-795,0,1667819808,12931.964042329993,252.21991526999773,54266.33865672 2022-11-07,11:16:50.000,311,11075954,-795,0,1667819809,12932.105504839994,252.093030930002,54266.401540800005 2022-11-07,11:16:51.000,311,11075946,-795,0,1667819810,12932.30085783,251.77582008000172,54266.38756656 2022-11-07,11:16:52.000,311,11075998,-795,0,1667819811,12932.42211141,251.5009040100049,54266.29673400001 2022-11-07,11:16:53.000,311,11075965,-795,0,1667819812,12932.54336499,251.45860923000146,54266.10109464 2022-11-07,11:16:54.000,311,11075997,-795,0,1667819813,12932.54336499,251.68418139000278,54266.33865672 2022-11-07,11:16:55.000,311,11075970,-795,0,1667819814,12932.684827500001,251.7969674699998,54266.25481128001 2022-11-07,11:16:56.000,311,11075975,-795,0,1667819815,12932.819553699992,251.98729398000432,54266.21987568 2022-11-07,11:16:57.000,311,11075954,-795,0,1667819816,12933.028379310002,252.16352223000285,54266.233849920005 2022-11-07,11:16:58.000,311,11075983,-795,0,1667819817,12933.122687649993,252.36794699999882,54266.03122344 2022-11-07,11:16:59.000,311,11075964,-795,0,1667819818,12933.41908529,252.5653226400027,54265.92641664 2022-11-07,11:17:00.000,311,11075942,-795,0,1667819819,12933.72221924,252.60761741999886,54266.03122344 2022-11-07,11:17:01.000,311,11075977,-795,0,1667819820,12933.951253779996,252.6005682899995,54266.122056 2022-11-07,11:17:02.000,311,11075983,-795,0,1667819821,12933.971462709997,252.45958568999777,54266.03122344 2022-11-07,11:17:03.000,311,11075979,-795,0,1667819822,12933.917572229991,252.205817009999,54265.968339360006 2022-11-07,11:17:04.000,311,11075935,-795,0,1667819823,12933.69527399999,252.0718835400039,54266.08013328 2022-11-07,11:17:05.000,311,11075968,-795,0,1667819824,12933.324776949994,251.8251639900045,54265.96135224001 2022-11-07,11:17:06.000,311,11076008,-795,0,1667819825,12933.115951339998,251.58549357000447,54265.90545528 2022-11-07,11:17:07.000,311,11075974,-795,0,1667819826,12932.934070969997,251.92385181000282,54265.67488032001 2022-11-07,11:17:08.000,311,11075949,-795,0,1667819827,12932.617464399991,252.38204526000482,54265.61898336 2022-11-07,11:17:09.000,311,11075962,-795,0,1667819828,12932.56357392,252.664010460001,54265.7377644 2022-11-07,11:17:10.000,311,11075987,-795,0,1667819829,12932.17286793999,253.0094178299987,54265.6678932 2022-11-07,11:17:11.000,311,11076034,-795,0,1667819830,12931.782161959993,253.26318651000474,54265.598022 2022-11-07,11:17:12.000,311,11075934,-795,0,1667819831,12931.29714763999,253.55924996999966,54265.31853720001 2022-11-07,11:17:13.000,311,11075888,-795,0,1667819832,12930.704352359993,253.911706470004,54265.09494936 2022-11-07,11:17:14.000,311,11075984,-795,0,1667819833,12930.18565649,254.35580166,54265.09494936 2022-11-07,11:17:15.000,311,11075952,-795,0,1667819834,12930.05766659999,254.5038333900011,54265.00411680001 2022-11-07,11:17:16.000,311,11075961,-795,0,1667819835,12930.11829338999,254.6166194699981,54264.822451680004 2022-11-07,11:17:17.000,311,11075942,-795,0,1667819836,12930.468581510002,254.64481599000283,54264.90629712 2022-11-07,11:17:18.000,311,11075954,-795,0,1667819837,12930.690879739988,254.75760206999985,54264.97616832 2022-11-07,11:17:19.000,311,11075972,-795,0,1667819838,12930.744770219993,254.63776686000347,54264.990142560004 2022-11-07,11:17:20.000,311,11075917,-795,0,1667819839,12930.583098779993,254.6025212099994,54264.91328424001 2022-11-07,11:17:21.000,311,11075962,-795,0,1667819840,12930.374273169997,254.56022643000324,54264.89931 2022-11-07,11:17:22.000,311,11075962,-795,0,1667819841,12930.192392799996,254.7012090299977,54264.70367064 2022-11-07,11:17:23.000,311,11075992,-795,0,1667819842,12930.219338039991,254.85628988999815,54264.66873504001 2022-11-07,11:17:24.000,311,11075963,-795,0,1667819843,12930.14523863,254.98317423000117,54264.675722160006 2022-11-07,11:17:25.000,311,11075979,-795,0,1667819844,12930.178920179991,255.2087463900025,54264.95520696001 2022-11-07,11:17:26.000,311,11075954,-795,0,1667819845,12930.010512429995,255.41317115999846,54264.99712968 2022-11-07,11:17:27.000,311,11075953,-795,0,1667819846,12929.79495050999,255.54005550000147,54264.97616832 2022-11-07,11:17:28.000,311,11075957,-795,0,1667819847,12929.357090359998,255.65989070999785,54264.78751608001 2022-11-07,11:17:29.000,311,11075947,-795,0,1667819848,12929.053956409996,255.70218549000128,54264.85040016 2022-11-07,11:17:30.000,311,11075985,-795,0,1667819849,12928.78450401,255.87136461000046,54264.892322880005 2022-11-07,11:17:31.000,311,11075932,-795,0,1667819850,12928.61609625999,256.23087024000415,54264.724632000005 2022-11-07,11:17:32.000,311,11075974,-795,0,1667819851,12928.211917660003,256.72430934000295,54264.438160080004 2022-11-07,11:17:33.000,311,11075987,-795,0,1667819852,12927.976146809997,257.06971671000065,54264.375276 2022-11-07,11:17:34.000,311,11076004,-795,0,1667819853,12927.774057509996,257.4574188600018,54264.38226312001 2022-11-07,11:17:35.000,311,11075942,-795,0,1667819854,12927.49786879999,257.93675970000186,54264.18662376 2022-11-07,11:17:36.000,311,11075914,-795,0,1667819855,12927.033063409988,258.28216706999956,54264.02592000001 2022-11-07,11:17:37.000,311,11075935,-795,0,1667819856,12926.541312779991,258.2610196800015,54263.65560264 2022-11-07,11:17:38.000,311,11075949,-795,0,1667819857,12926.029353219994,257.78872797000076,54263.56477008 2022-11-07,11:17:39.000,311,11075964,-795,0,1667819858,12925.658856169997,257.11906062000344,54263.52983448 2022-11-07,11:17:40.000,311,11075955,-795,0,1667819859,12925.382667459991,256.39300023000396,54263.41105344 2022-11-07,11:17:41.000,311,11075974,-795,0,1667819860,12925.281622809991,255.78677505000087,54263.3970792 2022-11-07,11:17:42.000,311,11075987,-795,0,1667819861,12925.22773233,255.32858159999887,54263.215414080005 2022-11-07,11:17:43.000,311,11075967,-795,0,1667819862,12925.274886499996,254.99022336000053,54262.998813360005 2022-11-07,11:17:44.000,311,11075962,-795,0,1667819863,12925.322040669991,254.75760206999985,54262.96387776 2022-11-07,11:17:45.000,311,11075936,-795,0,1667819864,12925.214259709996,254.62366860000475,54262.831122480005 2022-11-07,11:17:46.000,311,11075956,-795,0,1667819865,12925.072797199995,254.7012090299977,54262.65644448001 2022-11-07,11:17:47.000,311,11075947,-795,0,1667819866,12925.09974243999,254.70825816000433,54262.558624799996 2022-11-07,11:17:48.000,311,11075967,-795,0,1667819867,12924.783135869999,254.77874945999793,54262.33503696 2022-11-07,11:17:49.000,311,11075968,-795,0,1667819868,12924.277912619997,255.01841987999796,54262.258178640004 2022-11-07,11:17:50.000,311,11075974,-795,0,1667819869,12923.462819109998,255.25104116999864,54262.33503696 2022-11-07,11:17:51.000,311,11075934,-795,0,1667819870,12922.50626309,255.54710463000083,54262.18132032001 2022-11-07,11:17:52.000,311,11075919,-795,0,1667819871,12921.745060059991,255.4695642000006,54261.90882264 2022-11-07,11:17:53.000,311,11075993,-795,0,1667819872,12921.145528469999,255.2228446500012,54261.706196160005 2022-11-07,11:17:54.000,311,11075933,-795,0,1667819873,12920.673986770002,254.99022336000053,54261.58042800001 2022-11-07,11:17:55.000,311,11075978,-795,0,1667819874,12920.43147961,254.68711076999898,54261.440685600006 2022-11-07,11:17:56.000,311,11075947,-795,0,1667819875,12920.12160934999,254.68711076999898,54261.23805912 2022-11-07,11:17:57.000,311,11075936,-795,0,1667819876,12919.973410529994,254.90563380000094,54261.02844552001 2022-11-07,11:17:58.000,311,11075972,-795,0,1667819877,12919.926256359999,255.0254690100046,54260.88870312001 2022-11-07,11:17:59.000,311,11075953,-795,0,1667819878,12920.00035576999,255.22989378000057,54260.937612960006 2022-11-07,11:18:00.000,311,11075959,-795,0,1667819879,12919.932992669994,255.32858159999887,54260.7769092 2022-11-07,11:18:01.000,311,11075975,-795,0,1667819880,12919.858893259989,255.34972899000422,54260.60921832 2022-11-07,11:18:02.000,311,11075969,-795,0,1667819881,12919.636595030002,255.49776071999804,54260.4974244 2022-11-07,11:18:03.000,311,11076002,-795,0,1667819882,12919.461450969997,255.77267679000215,54260.35069488 2022-11-07,11:18:04.000,311,11075991,-795,0,1667819883,12919.407560489992,255.87841373999981,54260.32973352 2022-11-07,11:18:05.000,311,11075984,-795,0,1667819884,12919.602913479997,255.94890504000068,54260.40659184001 2022-11-07,11:18:06.000,311,11075985,-795,0,1667819885,12919.966674219999,255.77267679000215,54260.47646304001 2022-11-07,11:18:07.000,311,11076006,-795,0,1667819886,12920.31022603,255.48366245999932,54260.483450160005 2022-11-07,11:18:08.000,311,11075998,-795,0,1667819887,12920.673986770002,255.17350073999842,54260.62319256001 2022-11-07,11:18:09.000,311,11075994,-795,0,1667819888,12920.970384409993,254.7505529400005,54260.65812816 2022-11-07,11:18:10.000,311,11075969,-795,0,1667819889,12921.185946329999,254.25006471000233,54260.818831920005 2022-11-07,11:18:11.000,311,11075999,-795,0,1667819890,12921.40150824999,253.6156430100018,54260.87472888 2022-11-07,11:18:12.000,311,11075994,-795,0,1667819891,12921.32067252999,253.1081056500043,54260.82581904 2022-11-07,11:18:13.000,311,11075950,-795,0,1667819892,12921.051220129993,252.9107300100004,54260.89569024 2022-11-07,11:18:14.000,311,11075933,-795,0,1667819893,12920.620096289997,252.6287648100042,54260.86075464001 2022-11-07,11:18:15.000,311,11075985,-795,0,1667819894,12920.505579019991,252.3045048300046,54260.916651600004 2022-11-07,11:18:16.000,311,11076011,-795,0,1667819895,12920.438215919996,252.0436870199992,54260.916651600004 2022-11-07,11:18:17.000,311,11076024,-795,0,1667819896,12920.30348971999,251.76877095000236,54260.79088344001 2022-11-07,11:18:18.000,311,11075952,-795,0,1667819897,12920.034037319994,251.3881179300006,54260.49043728 2022-11-07,11:18:19.000,311,11075976,-795,0,1667819898,12919.899311119989,251.21188968000206,54260.5672956 2022-11-07,11:18:20.000,311,11075979,-795,0,1667819899,12919.805002779998,251.0215631700048,54260.651141040005 2022-11-07,11:18:21.000,311,11075991,-795,0,1667819900,12919.623122409997,251.0427105600029,54260.6371668 2022-11-07,11:18:22.000,311,11075985,-795,0,1667819901,12919.245889049991,251.00746490999882,54260.65812816 2022-11-07,11:18:23.000,311,11075982,-795,0,1667819902,12918.976436649995,250.73254884000198,54260.581269840004 2022-11-07,11:18:24.000,311,11075988,-795,0,1667819903,12918.504894949998,250.44353450999915,54260.60921832 2022-11-07,11:18:25.000,311,11076015,-795,0,1667819904,12917.77063716,250.38714147000428,54260.46947592 2022-11-07,11:18:26.000,311,11075980,-795,0,1667819905,12916.800608519996,250.5351731999981,54260.30877216001 2022-11-07,11:18:27.000,311,11075969,-795,0,1667819906,12916.106768589998,250.73254884000198,54260.25986232001 2022-11-07,11:18:28.000,311,11076009,-795,0,1667819907,12915.44661020999,250.97221926000202,54260.05723584 2022-11-07,11:18:29.000,311,11075957,-795,0,1667819908,12915.10305839999,250.90172796000115,54259.97339040001 2022-11-07,11:18:30.000,311,11075958,-795,0,1667819909,12914.860551239988,250.6479592800024,54260.04326160001 2022-11-07,11:18:31.000,311,11075952,-795,0,1667819910,12914.631516699992,250.57746798000153,54259.99435176 2022-11-07,11:18:32.000,311,11075949,-795,0,1667819911,12914.119557139995,250.55632059000345,54259.58909880001 2022-11-07,11:18:33.000,311,11075922,-795,0,1667819912,12913.728851159998,250.57746798000153,54259.49826624001 2022-11-07,11:18:34.000,311,11075990,-795,0,1667819913,12913.573916029993,250.4505836399985,54259.60307304 2022-11-07,11:18:35.000,311,11075988,-795,0,1667819914,12913.641279130003,250.26730626000062,54259.61704728001 2022-11-07,11:18:36.000,311,11075950,-795,0,1667819915,12913.829895809999,250.0064884500025,54259.65198288 2022-11-07,11:18:37.000,311,11075995,-795,0,1667819916,12914.17344762,249.85140759000205,54259.50525336 2022-11-07,11:18:38.000,311,11075961,-795,0,1667819917,12914.570889909992,249.80206367999926,54259.51224048 2022-11-07,11:18:39.000,311,11075982,-795,0,1667819918,12915.062640539989,249.83026020000398,54259.60307304 2022-11-07,11:18:40.000,311,11075949,-795,0,1667819919,12915.682381059996,249.75271977000375,54259.63102152 2022-11-07,11:18:41.000,311,11075970,-795,0,1667819920,12916.261703719989,249.52714761000243,54259.54717608001 2022-11-07,11:18:42.000,311,11075975,-795,0,1667819921,12916.79387221,249.22403502000088,54259.53320184 2022-11-07,11:18:43.000,311,11075948,-795,0,1667819922,12917.359722249988,248.87157852000382,54259.56813744001 2022-11-07,11:18:44.000,311,11075978,-795,0,1667819923,12917.838000259995,248.5332202799982,54259.68691848001 2022-11-07,11:18:45.000,311,11075999,-795,0,1667819924,12918.134397900001,248.26535334000073,54259.71486696001 2022-11-07,11:18:46.000,311,11075987,-795,0,1667819925,12918.114188970001,247.91289684000367,54259.70787984001 2022-11-07,11:18:47.000,311,11075981,-795,0,1667819926,12918.026616939991,247.5674894699987,54259.73582832001 2022-11-07,11:18:48.000,311,11075965,-795,0,1667819927,12917.81105502,247.1868364500042,54259.73582832001 2022-11-07,11:18:49.000,311,11075991,-795,0,1667819928,12917.326040699998,246.99650993999967,54259.51922760001 2022-11-07,11:18:50.000,311,11075997,-795,0,1667819929,12916.55136505,246.81323256000178,54259.32358824 2022-11-07,11:18:51.000,311,11075968,-795,0,1667819930,12915.5746001,246.99650993999967,54259.239742800004 2022-11-07,11:18:52.000,311,11075976,-795,0,1667819931,12914.833605999993,246.69339734999812,54258.95327088 2022-11-07,11:18:53.000,311,11075981,-795,0,1667819932,12914.422691089996,246.2845478099989,54258.77859288001 2022-11-07,11:18:54.000,311,11075978,-795,0,1667819933,12914.11282083,245.72061740999925,54258.78558 2022-11-07,11:18:55.000,311,11075976,-795,0,1667819934,12913.722114849988,245.11439223000343,54258.46417248001 2022-11-07,11:18:56.000,311,11075954,-795,0,1667819935,12913.439189830002,244.55046183000377,54258.401288400004 2022-11-07,11:18:57.000,311,11076001,-795,0,1667819936,12913.264045769996,244.26144750000094,54257.98904832001 2022-11-07,11:18:58.000,311,11075997,-795,0,1667819937,12913.102374329996,244.30374228000437,54257.77244760001 2022-11-07,11:18:59.000,311,11075980,-795,0,1667819938,12912.839658239995,244.6773461699995,54257.60475672001 2022-11-07,11:19:00.000,311,11075981,-795,0,1667819939,12912.368116539998,245.14963788000023,54257.36020752001 2022-11-07,11:19:01.000,311,11076008,-795,0,1667819940,12912.219917720002,245.47389785999985,54257.19251664001 2022-11-07,11:19:02.000,311,11075984,-795,0,1667819941,12912.240126650002,245.52324177000264,54256.98290304001 2022-11-07,11:19:03.000,311,11076006,-795,0,1667819942,12912.260335580002,245.57258567999816,54256.71040536 2022-11-07,11:19:04.000,311,11075969,-795,0,1667819943,12912.374852849993,245.6783226300031,54256.68245688 2022-11-07,11:19:05.000,311,11076002,-795,0,1667819944,12912.320962370002,245.86864914000034,54256.5846372 2022-11-07,11:19:06.000,311,11076012,-795,0,1667819945,12912.267071889997,246.24225303000276,54256.514766 2022-11-07,11:19:07.000,311,11075965,-795,0,1667819946,12912.368116539998,246.59470952999982,54256.33310088001 2022-11-07,11:19:08.000,311,11075965,-795,0,1667819947,12912.583678459989,246.88372386000265,54256.3750236 2022-11-07,11:19:09.000,311,11075954,-795,0,1667819948,12912.87333979,247.26437688000442,54256.54271448 2022-11-07,11:19:10.000,311,11075941,-795,0,1667819949,12913.0148023,247.5674894699987,54256.61258568 2022-11-07,11:19:11.000,311,11075966,-795,0,1667819950,12912.779031449994,248.06092857000476,54256.61258568 2022-11-07,11:19:12.000,311,11075916,-795,0,1667819951,12912.408534399998,248.78698896000424,54256.46585616 2022-11-07,11:19:13.000,311,11075960,-795,0,1667819952,12912.078455210001,249.62583543000073,54256.556688720004 2022-11-07,11:19:14.000,311,11075948,-795,0,1667819953,12911.72816708999,250.1897658300004,54256.57066296001 2022-11-07,11:19:15.000,311,11075957,-795,0,1667819954,12911.438505759994,250.63386102000368,54256.48681752 2022-11-07,11:19:16.000,311,11075988,-795,0,1667819955,12910.69077534999,251.31057750000036,54256.64752128001 2022-11-07,11:19:17.000,311,11075971,-795,0,1667819956,12909.673592539992,252.07893267000327,54256.68944400001 2022-11-07,11:19:18.000,311,11075986,-795,0,1667819957,12908.717036519993,252.85433696999826,54256.82219928 2022-11-07,11:19:19.000,311,11075950,-795,0,1667819958,12907.88847038999,253.4041691099992,54256.80822504 2022-11-07,11:19:20.000,311,11075974,-795,0,1667819959,12907.423665000002,253.17859694999788,54256.87110912 2022-11-07,11:19:21.000,311,11075986,-795,0,1667819960,12907.228312009996,252.50892960000056,54256.87809624 2022-11-07,11:19:22.000,311,11076004,-795,0,1667819961,12907.05990426,251.67713226000342,54256.83617352001 2022-11-07,11:19:23.000,311,11075994,-795,0,1667819962,12906.844342339995,250.8946788300018,54256.7593152 2022-11-07,11:19:24.000,311,11075961,-795,0,1667819963,12906.635516729999,250.1545201800036,54256.83617352001 2022-11-07,11:19:25.000,311,11075957,-795,0,1667819964,12906.393009569998,249.58354065000458,54256.7593152 2022-11-07,11:19:26.000,311,11075970,-795,0,1667819965,12906.062930380001,249.29452632000175,54256.577650080006 2022-11-07,11:19:27.000,311,11075996,-795,0,1667819966,12905.63854285,249.21698589000152,54256.27720392 2022-11-07,11:19:28.000,311,11075953,-795,0,1667819967,12904.985120780002,249.3509193600039,54256.1304744 2022-11-07,11:19:29.000,311,11075976,-795,0,1667819968,12904.196972509999,249.60468804000266,54256.01169336 2022-11-07,11:19:30.000,311,11075973,-795,0,1667819969,12903.28083435,249.71747411999968,54255.857976720006 2022-11-07,11:19:31.000,311,11075970,-795,0,1667819970,12902.526367630002,249.77386716000183,54255.77413128 2022-11-07,11:19:32.000,311,11075963,-795,0,1667819971,12901.691065189989,249.9078006300042,54255.57849192 2022-11-07,11:19:33.000,311,11075970,-795,0,1667819972,12901.017434189991,249.99943932000315,54255.522594960006 2022-11-07,11:19:34.000,311,11075947,-795,0,1667819973,12900.518947249999,250.36599407999893,54255.45971088 2022-11-07,11:19:35.000,311,11075959,-795,0,1667819974,12900.161922819992,251.02861230000417,54255.7461828 2022-11-07,11:19:36.000,311,11075990,-795,0,1667819975,12899.912679349996,251.47270749000018,54255.69727296 2022-11-07,11:19:37.000,311,11075965,-795,0,1667819976,12899.878997799991,251.62778835000063,54255.6064404 2022-11-07,11:19:38.000,311,11075928,-795,0,1667819977,12899.966569830001,251.4868057499989,54255.739195680006 2022-11-07,11:19:39.000,311,11076029,-795,0,1667819978,12900.101296029992,251.49385487999825,54255.816054 2022-11-07,11:19:40.000,311,11075989,-795,0,1667819979,12900.128241270002,251.5009040100049,54255.84400248 2022-11-07,11:19:41.000,311,11075988,-795,0,1667819980,12900.303385329993,251.6489357399987,54255.94880928001 2022-11-07,11:19:42.000,311,11075955,-795,0,1667819981,12900.222549609993,252.1071291900007,54255.94880928001 2022-11-07,11:19:43.000,311,11075980,-795,0,1667819982,12899.75774421999,252.72040350000316,54255.885925200004 2022-11-07,11:19:44.000,311,11075976,-795,0,1667819983,12899.164948939993,253.37597259000177,54255.94182216 2022-11-07,11:19:45.000,311,11075998,-795,0,1667819984,12898.44416377,254.17957341000147,54255.885925200004 2022-11-07,11:19:46.000,311,11075967,-795,0,1667819985,12897.797478009998,254.78579859000456,54255.816054 2022-11-07,11:19:47.000,311,11075968,-795,0,1667819986,12897.23836427999,255.1594024799997,54255.62740176 2022-11-07,11:19:48.000,311,11075991,-795,0,1667819987,12897.069956529995,255.39202377000038,54255.61342752001 2022-11-07,11:19:49.000,311,11075962,-795,0,1667819988,12897.29899106999,255.29333595000207,54255.857976720006 2022-11-07,11:19:50.000,311,11075984,-795,0,1667819989,12897.669488120002,255.00432161999925,54255.89291232 2022-11-07,11:19:51.000,311,11075965,-795,0,1667819990,12898.27575601999,254.64481599000283,54255.83002824001 2022-11-07,11:19:52.000,311,11075983,-795,0,1667819991,12898.902232849992,254.19367167000019,54255.68329872001 2022-11-07,11:19:53.000,311,11075986,-795,0,1667819992,12899.313147759989,253.84121517000312,54255.58547904 2022-11-07,11:19:54.000,311,11075994,-795,0,1667819993,12899.58260016,253.57334822999837,54255.52958208 2022-11-07,11:19:55.000,311,11075968,-795,0,1667819994,12899.69711742999,253.43236563000391,54255.36887832 2022-11-07,11:19:56.000,311,11075980,-795,0,1667819995,12899.818371009991,253.43941476000327,54255.285032880005 2022-11-07,11:19:57.000,311,11075974,-795,0,1667819996,12899.818371009991,253.77777300000162,54255.15926472001 2022-11-07,11:19:58.000,311,11075978,-795,0,1667819997,12900.074350789997,254.1725242800021,54255.05445792 2022-11-07,11:19:59.000,311,11075989,-795,0,1667819998,12900.55262879999,254.22891732000426,54254.95663824 2022-11-07,11:20:00.000,311,11075962,-795,0,1667819999,12901.387931240002,253.9258047300027,54255.20817456001 2022-11-07,11:20:01.000,311,11075989,-795,0,1667820000,12902.13566164999,253.3054812900009,54255.19420032 2022-11-07,11:20:02.000,311,11075973,-795,0,1667820001,12902.620675969993,252.60761741999886,54255.1522776 2022-11-07,11:20:03.000,311,11076005,-795,0,1667820002,12902.944018849994,252.00139224000304,54255.06144504001 2022-11-07,11:20:04.000,311,11075965,-795,0,1667820003,12903.146108149995,251.49385487999825,54255.236123040006 2022-11-07,11:20:05.000,311,11075974,-795,0,1667820004,12903.15958077,251.01451403999818,54255.09638064 2022-11-07,11:20:06.000,311,11075970,-795,0,1667820005,12903.01138194999,250.61271362999832,54255.17323896 2022-11-07,11:20:07.000,311,11075981,-795,0,1667820006,12902.762138479993,250.26730626000062,54255.00554808 2022-11-07,11:20:08.000,311,11075968,-795,0,1667820007,12902.09524378999,250.60566449999897,54255.068432160006 2022-11-07,11:20:09.000,311,11076034,-795,0,1667820008,12901.165633010001,251.2894301100023,54255.019522320006 2022-11-07,11:20:10.000,311,11075993,-795,0,1667820009,12900.518947249999,251.70532878000085,54255.18022608001 2022-11-07,11:20:11.000,311,11075975,-795,0,1667820010,12900.155186509997,251.62073922000127,54255.25708440001 2022-11-07,11:20:12.000,311,11075956,-795,0,1667820011,12899.838579939991,251.2541844599982,54255.117342000005 2022-11-07,11:20:13.000,311,11075967,-795,0,1667820012,12899.56239123,250.86648231000436,54255.333942720004 2022-11-07,11:20:14.000,311,11076016,-795,0,1667820013,12899.090849529988,250.51402581000002,54255.49464648001 2022-11-07,11:20:15.000,311,11075963,-795,0,1667820014,12898.40374591,250.51402581000002,54255.4317624 2022-11-07,11:20:16.000,311,11075966,-795,0,1667820015,12897.21815534999,250.78894188000413,54255.29202 2022-11-07,11:20:17.000,311,11075993,-795,0,1667820016,12896.133609439996,250.8946788300018,54255.019522320006 2022-11-07,11:20:18.000,311,11075956,-795,0,1667820017,12895.325252239993,251.00041577999946,54254.77497312001 2022-11-07,11:20:19.000,311,11075956,-795,0,1667820018,12894.456268249989,251.33172488999844,54254.62125648 2022-11-07,11:20:20.000,311,11076003,-795,0,1667820019,12893.68832891,251.53614966000168,54254.3836944 2022-11-07,11:20:21.000,311,11075969,-795,0,1667820020,12893.25720506999,251.761721820003,54254.27190048001 2022-11-07,11:20:22.000,311,11075971,-795,0,1667820021,12893.135951489989,251.69123052000214,54254.07626112 2022-11-07,11:20:23.000,311,11075994,-795,0,1667820022,12892.886708019993,251.62778835000063,54253.81075056 2022-11-07,11:20:24.000,311,11075963,-795,0,1667820023,12892.583574069991,251.4868057499989,54253.60113696001 2022-11-07,11:20:25.000,311,11075948,-795,0,1667820024,12891.963833549999,251.40926531999867,54253.27972944 2022-11-07,11:20:26.000,311,11075989,-795,0,1667820025,12891.559654949997,250.9581210000033,54252.95832192001 2022-11-07,11:20:27.000,311,11075996,-795,0,1667820026,12891.06790432,250.17566757000168,54252.364416720004 2022-11-07,11:20:28.000,311,11075925,-795,0,1667820027,12890.198920329996,249.39321414000005,54251.931215280005 2022-11-07,11:20:29.000,311,11075995,-795,0,1667820028,12889.356881579988,248.44158158999926,54251.65173048 2022-11-07,11:20:30.000,311,11075967,-795,0,1667820029,12888.46768866,247.37716296000144,54251.211541920005 2022-11-07,11:20:31.000,311,11076029,-795,0,1667820030,12887.58523204999,246.34798998000042,54250.7154564 2022-11-07,11:20:32.000,311,11075984,-795,0,1667820031,12886.817292710002,245.14258875000087,54250.14949968001 2022-11-07,11:20:33.000,311,11075964,-795,0,1667820032,12886.26491528999,243.97948230000475,54249.92591184 2022-11-07,11:20:34.000,311,11075988,-795,0,1667820033,12885.766428349998,242.78113020000455,54249.61149144 2022-11-07,11:20:35.000,311,11076005,-795,0,1667820034,12885.220787239996,241.73785896000481,54249.04553472 2022-11-07,11:20:36.000,311,11075988,-795,0,1667820035,12884.749245539999,241.03294596000342,54248.94072792 2022-11-07,11:20:37.000,311,11075986,-795,0,1667820036,12884.270967529992,240.4972120800012,54248.7241272 2022-11-07,11:20:38.000,311,11075984,-795,0,1667820037,12883.9139431,240.11655905999942,54248.7241272 2022-11-07,11:20:39.000,311,11075959,-795,0,1667820038,12883.428928779998,240.0390186299992,54248.528487840005 2022-11-07,11:20:40.000,311,11075919,-795,0,1667820039,12882.984332319997,240.1024608000007,54248.39573256 2022-11-07,11:20:41.000,311,11075953,-795,0,1667820040,12882.54647216999,240.08836254000198,54248.21406744001 2022-11-07,11:20:42.000,311,11075977,-795,0,1667820041,12881.758323900001,240.4478681699984,54248.03240232 2022-11-07,11:20:43.000,311,11075979,-795,0,1667820042,12880.727668469997,241.16687942999852,54248.0603508 2022-11-07,11:20:44.000,311,11075994,-795,0,1667820043,12880.121400569995,241.61802375000116,54248.2000932 2022-11-07,11:20:45.000,311,11075986,-795,0,1667820044,12879.845211859989,241.71671156999946,54248.38175832001 2022-11-07,11:20:46.000,311,11076013,-795,0,1667820045,12879.892366029999,241.65326939999795,54248.41669392 2022-11-07,11:20:47.000,311,11075970,-795,0,1667820046,12880.04730115999,241.6109746200018,54248.409706800005 2022-11-07,11:20:48.000,311,11075904,-795,0,1667820047,12880.21570891,241.448844630002,54248.47259088001 2022-11-07,11:20:49.000,311,11075956,-795,0,1667820048,12880.559260720001,241.46999202000006,54248.2699644 2022-11-07,11:20:50.000,311,11075992,-795,0,1667820049,12880.855658359993,241.7942519999997,54248.25599016001 2022-11-07,11:20:51.000,311,11075989,-795,0,1667820050,12881.22615540999,241.88589068999863,54248.025415200005 2022-11-07,11:20:52.000,311,11075921,-795,0,1667820051,12881.44845363999,241.8083502599984,54247.68304632001 2022-11-07,11:20:53.000,311,11075979,-795,0,1667820052,12881.967149509997,241.87884155999927,54247.77387888 2022-11-07,11:20:54.000,311,11075980,-795,0,1667820053,12882.371328109999,241.72376069999882,54247.77387888 2022-11-07,11:20:55.000,311,11075966,-795,0,1667820054,12882.77550671,241.65326939999795,54247.78086600001 2022-11-07,11:20:56.000,311,11075996,-795,0,1667820055,12883.307675199998,241.3995007199992,54247.75990464001 2022-11-07,11:20:57.000,311,11075980,-795,0,1667820056,12883.860052619995,241.15983029999916,54247.50836832 2022-11-07,11:20:58.000,311,11075943,-795,0,1667820057,12884.533683619993,240.89196336000168,54247.63413648001 2022-11-07,11:20:59.000,311,11075995,-795,0,1667820058,12885.139951519996,240.78622641000402,54247.641123600006 2022-11-07,11:21:00.000,311,11075967,-795,0,1667820059,12885.416140230001,241.17392855999788,54247.61317512001 2022-11-07,11:21:01.000,311,11076004,-795,0,1667820060,12885.557602740002,241.73785896000481,54247.8158016 2022-11-07,11:21:02.000,311,11075990,-795,0,1667820061,12885.651911079993,242.01277503000165,54247.94156976 2022-11-07,11:21:03.000,311,11075989,-795,0,1667820062,12885.928099789999,241.92818547000206,54248.025415200005 2022-11-07,11:21:04.000,311,11075993,-795,0,1667820063,12886.33227839,241.51933593000285,54248.15817048 2022-11-07,11:21:05.000,311,11075989,-795,0,1667820064,12886.763402229997,241.03999509000278,54248.20708032 2022-11-07,11:21:06.000,311,11075993,-795,0,1667820065,12887.194526069994,240.4478681699984,54248.26297728001 2022-11-07,11:21:07.000,311,11075982,-795,0,1667820066,12887.54481418999,240.02492037000047,54248.22105456 2022-11-07,11:21:08.000,311,11075962,-795,0,1667820067,12887.969201719992,239.757053430003,54248.2699644 2022-11-07,11:21:09.000,311,11075955,-795,0,1667820068,12888.332962459994,239.56672691999847,54248.577397680005 2022-11-07,11:21:10.000,311,11076017,-795,0,1667820069,12888.46095234999,239.32000736999908,54248.59835904001 2022-11-07,11:21:11.000,311,11075936,-795,0,1667820070,12888.46768866,238.81951914000092,54248.50053936001 2022-11-07,11:21:12.000,311,11075938,-795,0,1667820071,12888.285808289998,238.66443828000047,54248.23502880001 2022-11-07,11:21:13.000,311,11075969,-795,0,1667820072,12887.969201719992,238.81951914000092,54248.16515760001 2022-11-07,11:21:14.000,311,11075983,-795,0,1667820073,12887.517868949995,239.00984564999817,54248.20708032 2022-11-07,11:21:15.000,311,11076010,-795,0,1667820074,12886.911601049993,238.96050174000266,54248.18611896001 2022-11-07,11:21:16.000,311,11075955,-795,0,1667820075,12886.096507539994,238.78427349000413,54248.025415200005 2022-11-07,11:21:17.000,311,11075977,-795,0,1667820076,12885.23425986,238.60099610999896,54247.976505360006 2022-11-07,11:21:18.000,311,11075965,-795,0,1667820077,12884.526947309998,238.22739222000382,54248.144196240006 2022-11-07,11:21:19.000,311,11075969,-795,0,1667820078,12884.230549669992,237.71280572999967,54248.31887424 2022-11-07,11:21:20.000,311,11075956,-795,0,1667820079,12883.988042509991,237.30395619000046,54248.38175832001 2022-11-07,11:21:21.000,311,11075976,-795,0,1667820080,12883.81289845,237.05723664000107,54248.479578000006 2022-11-07,11:21:22.000,311,11075989,-795,0,1667820081,12883.496291879994,236.9233031699987,54248.46560376 2022-11-07,11:21:23.000,311,11075948,-795,0,1667820082,12883.341356749988,236.8387136099991,54248.5145136 2022-11-07,11:21:24.000,311,11075969,-795,0,1667820083,12883.469346639999,236.9021557800006,54248.67521736 2022-11-07,11:21:25.000,311,11075963,-795,0,1667820084,12883.68490855999,236.96559795000212,54248.66823024001 2022-11-07,11:21:26.000,311,11075996,-795,0,1667820085,12884.075614540001,237.31100531999982,54248.92675368001 2022-11-07,11:21:27.000,311,11075971,-795,0,1667820086,12884.500002069988,237.6916583400016,54249.1084188 2022-11-07,11:21:28.000,311,11075964,-795,0,1667820087,12885.04564317999,238.065262230004,54249.38091648 2022-11-07,11:21:29.000,311,11075972,-795,0,1667820088,12885.847264069998,238.1639500500023,54249.583542960005 2022-11-07,11:21:30.000,311,11075936,-795,0,1667820089,12886.628676029992,238.1498517900036,54249.89796336 2022-11-07,11:21:31.000,311,11076006,-795,0,1667820090,12887.457242159995,238.0370657099993,54250.324177680006 2022-11-07,11:21:32.000,311,11076008,-795,0,1667820091,12888.265599359998,237.8185426800046,54250.470907200004 2022-11-07,11:21:33.000,311,11076000,-795,0,1667820092,12889.195210140002,237.78329703000054,54250.771353359996 2022-11-07,11:21:34.000,311,11075994,-795,0,1667820093,12890.077666749996,237.62116704000073,54251.1696192 2022-11-07,11:21:35.000,311,11076015,-795,0,1667820094,12890.737825129989,237.5083809600037,54251.28840024 2022-11-07,11:21:36.000,311,11075980,-795,0,1667820095,12891.10158586999,237.3321527099979,54251.22551616 2022-11-07,11:21:37.000,311,11075968,-795,0,1667820096,12891.606809119992,237.0854331599985,54251.53993656001 2022-11-07,11:21:38.000,311,11075939,-795,0,1667820097,12892.10529606,236.71887840000272,54251.74955016 2022-11-07,11:21:39.000,311,11075978,-795,0,1667820098,12892.4690568,236.4298640699999,54252.001086480006 2022-11-07,11:21:40.000,311,11075994,-795,0,1667820099,12892.799135989997,236.21134103999793,54252.16179024001 2022-11-07,11:21:41.000,311,11076012,-795,0,1667820100,12893.129215179993,236.2324884300033,54252.434287920005 2022-11-07,11:21:42.000,311,11076009,-795,0,1667820101,12893.29762292999,236.3664218999984,54252.553068960005 2022-11-07,11:21:43.000,311,11076022,-795,0,1667820102,12893.216787209989,236.5919940599997,54252.71377272001 2022-11-07,11:21:44.000,311,11075943,-795,0,1667820103,12892.799135989997,236.86691013000382,54252.92338632 2022-11-07,11:21:45.000,311,11075978,-795,0,1667820104,12892.30064904999,237.20526837000216,54253.1609484 2022-11-07,11:21:46.000,311,11075982,-795,0,1667820105,12891.943624619998,237.43788966000284,54253.370562000004 2022-11-07,11:21:47.000,311,11076019,-795,0,1667820106,12891.546182329992,237.57887226000457,54253.46139456001 2022-11-07,11:21:48.000,311,11076001,-795,0,1667820107,12891.16221265999,237.74100225000439,54253.62908544001 2022-11-07,11:21:49.000,311,11075983,-795,0,1667820108,12890.832133469994,237.83264094000333,54253.88760888001 2022-11-07,11:21:50.000,311,11075980,-795,0,1667820109,12890.576153689988,237.96657440999843,54253.95748008 2022-11-07,11:21:51.000,311,11075993,-795,0,1667820110,12890.421218559997,238.10755701000016,54253.992415680004 2022-11-07,11:21:52.000,311,11075944,-795,0,1667820111,12890.407745939992,238.34017830000084,54253.96446720001 2022-11-07,11:21:53.000,311,11075990,-795,0,1667820112,12890.171975090001,238.6221435000043,54253.76882784001 2022-11-07,11:21:54.000,311,11075968,-795,0,1667820113,12890.00356733999,238.87591218000307,54253.78280208 2022-11-07,11:21:55.000,311,11075977,-795,0,1667820114,12889.84863221,239.2001721600027,54253.85267328 2022-11-07,11:21:56.000,311,11075975,-795,0,1667820115,12889.599388739989,239.6090217000019,54253.8596604 2022-11-07,11:21:57.000,311,11075933,-795,0,1667820116,12889.289518479993,240.1024608000007,54253.81773768001 2022-11-07,11:21:58.000,311,11075982,-795,0,1667820117,12889.094165490002,240.65229294000164,54253.7897892 2022-11-07,11:21:59.000,311,11075956,-795,0,1667820118,12888.979648219996,241.13163378000172,54253.93651872001 2022-11-07,11:22:00.000,311,11075965,-795,0,1667820119,12888.939230359996,241.5475324500003,54253.88760888001 2022-11-07,11:22:01.000,311,11075975,-795,0,1667820120,12889.026802389992,241.9211363400027,54253.90857024 2022-11-07,11:22:02.000,311,11075958,-795,0,1667820121,12889.121110729997,242.1185119799993,54253.83171192 2022-11-07,11:22:03.000,311,11075981,-795,0,1667820122,12889.289518479993,242.23834719000297,54253.90857024 2022-11-07,11:22:04.000,311,11075975,-795,0,1667820123,12889.464662539998,242.23834719000297,54253.95049296 2022-11-07,11:22:05.000,311,11075946,-795,0,1667820124,12889.505080399998,242.23834719000297,54253.88760888001 2022-11-07,11:22:06.000,311,11075942,-795,0,1667820125,12889.552234569994,242.17490502000146,54253.6849824 2022-11-07,11:22:07.000,311,11075986,-795,0,1667820126,12889.511816709994,242.19605240999954,54253.60113696001 2022-11-07,11:22:08.000,311,11075962,-795,0,1667820127,12889.498344089989,242.1185119799993,54253.440433200005 2022-11-07,11:22:09.000,311,11075998,-795,0,1667820128,12889.282782169998,242.019824160001,54253.25178096 2022-11-07,11:22:10.000,311,11075982,-795,0,1667820129,12889.067220249992,241.85064504000184,54253.16793552001 2022-11-07,11:22:11.000,311,11075998,-795,0,1667820130,12889.033538700001,241.38540246000048,54253.056141600006 2022-11-07,11:22:12.000,311,11075960,-795,0,1667820131,12889.309727409993,240.78622641000402,54252.937360560005 2022-11-07,11:22:13.000,311,11075990,-795,0,1667820132,12889.498344089989,240.23639427000307,54252.888450720005 2022-11-07,11:22:14.000,311,11075978,-795,0,1667820133,12889.673488149994,239.77820082000108,54252.937360560005 2022-11-07,11:22:15.000,311,11076008,-795,0,1667820134,12889.63980659999,239.5103338800036,54252.67883712 2022-11-07,11:22:16.000,311,11075942,-795,0,1667820135,12889.572443499994,239.2636143300042,54252.504159120006 2022-11-07,11:22:17.000,311,11075967,-795,0,1667820136,12889.424244679998,239.00984564999817,54252.21070008001 2022-11-07,11:22:18.000,311,11075937,-795,0,1667820137,12889.154792280002,238.85476478999772,54252.049996320005 2022-11-07,11:22:19.000,311,11075970,-795,0,1667820138,12888.60241485999,238.72083132000262,54251.80544712001 2022-11-07,11:22:20.000,311,11075954,-795,0,1667820139,12888.164554709998,238.42476786000043,54251.81942136 2022-11-07,11:22:21.000,311,11075984,-795,0,1667820140,12887.62564990999,238.27673612999934,54251.80544712001 2022-11-07,11:22:22.000,311,11076002,-795,0,1667820141,12887.214734999994,238.1498517900036,54251.61679488001 2022-11-07,11:22:23.000,311,11076008,-795,0,1667820142,12887.066536179998,238.0370657099993,54251.56788504001 2022-11-07,11:22:24.000,311,11075943,-795,0,1667820143,12886.958755219988,238.0018200600025,54251.4141684 2022-11-07,11:22:25.000,311,11075956,-795,0,1667820144,12886.925073669998,238.12165526999888,54251.46307824 2022-11-07,11:22:26.000,311,11075958,-795,0,1667820145,12886.952018909993,238.35427655999956,54251.40019416001 2022-11-07,11:22:27.000,311,11075995,-795,0,1667820146,12887.053063559993,238.69968393000454,54251.30237448001 2022-11-07,11:22:28.000,311,11075981,-795,0,1667820147,12887.20126237999,239.2354178099995,54251.01590256001 2022-11-07,11:22:29.000,311,11075978,-795,0,1667820148,12887.396615369995,239.75000430000364,54251.01590256001 2022-11-07,11:22:30.000,311,11075973,-795,0,1667820149,12887.659331459996,240.29278730999795,54251.00192832 2022-11-07,11:22:31.000,311,11076027,-795,0,1667820150,12888.103927919998,240.82852119000017,54250.86917304001 2022-11-07,11:22:32.000,311,11076004,-795,0,1667820151,12888.447479729999,241.448844630002,54250.63161096001 2022-11-07,11:22:33.000,311,11075940,-795,0,1667820152,12888.91228512,241.86474330000055,54250.58270112001 2022-11-07,11:22:34.000,311,11076002,-795,0,1667820153,12889.464662539998,242.1185119799993,54250.44994584 2022-11-07,11:22:35.000,311,11075972,-795,0,1667820154,12890.03051258,242.1678558900021,54250.23334512 2022-11-07,11:22:36.000,311,11075966,-795,0,1667820155,12890.535735830003,242.07621720000316,54250.11456408 2022-11-07,11:22:37.000,311,11075959,-795,0,1667820156,12890.81866084999,241.8717924299999,54249.93289896001 2022-11-07,11:22:38.000,311,11075970,-795,0,1667820157,12891.357565649996,241.50523767000413,54249.93289896001 2022-11-07,11:22:39.000,311,11075968,-795,0,1667820158,12891.660699599997,241.27261638000346,54249.89796336 2022-11-07,11:22:40.000,311,11075974,-795,0,1667820159,12891.909943069993,241.0540933500015,54249.70931112 2022-11-07,11:22:41.000,311,11076016,-795,0,1667820160,12892.314121669995,240.78622641000402,54249.55559448001 2022-11-07,11:22:42.000,311,11075971,-795,0,1667820161,12892.792399680002,240.64524381000228,54249.42982632001 2022-11-07,11:22:43.000,311,11075980,-795,0,1667820162,12893.391931269995,240.57475251000142,54249.318032400006 2022-11-07,11:22:44.000,311,11075987,-795,0,1667820163,12893.7489557,240.57475251000142,54249.2830968 2022-11-07,11:22:45.000,311,11075964,-795,0,1667820164,12893.843264039991,240.58180164000078,54249.22719984 2022-11-07,11:22:46.000,311,11075984,-795,0,1667820165,12893.836527729996,240.3491803500001,54249.10143168001 2022-11-07,11:22:47.000,311,11075979,-795,0,1667820166,12893.903890829992,240.08131341000262,54248.863869600005 2022-11-07,11:22:48.000,311,11075966,-795,0,1667820167,12893.897154519997,240.1024608000007,54248.828934 2022-11-07,11:22:49.000,311,11075983,-795,0,1667820168,12893.715274149996,240.29278730999795,54248.66124312 2022-11-07,11:22:50.000,311,11076021,-795,0,1667820169,12893.47950329999,240.4478681699984,54248.46560376 2022-11-07,11:22:51.000,311,11075971,-795,0,1667820170,12893.351513409994,240.46901556000375,54248.31887424 2022-11-07,11:22:52.000,311,11075998,-795,0,1667820171,12893.129215179993,240.4126225200016,54248.11624776001 2022-11-07,11:22:53.000,311,11075978,-795,0,1667820172,12893.021434219998,240.4478681699984,54248.144196240006 2022-11-07,11:22:54.000,311,11076026,-795,0,1667820173,12892.751981820002,240.532457729998,54248.03240232 2022-11-07,11:22:55.000,311,11075980,-795,0,1667820174,12892.40169369999,240.6099981599982,54248.025415200005 2022-11-07,11:22:56.000,311,11076027,-795,0,1667820175,12891.701117459997,240.66639120000036,54247.8856728 2022-11-07,11:22:57.000,311,11075999,-795,0,1667820176,12891.014013839995,240.7439316300006,54247.7459304 2022-11-07,11:22:58.000,311,11075976,-795,0,1667820177,12890.219129259996,240.82852119000017,54247.43849712 2022-11-07,11:22:59.000,311,11075999,-795,0,1667820178,12889.579179809989,241.19507595000323,54247.354651680005 2022-11-07,11:23:00.000,311,11076004,-795,0,1667820179,12889.073956560002,241.6603185300046,54247.29875472001 2022-11-07,11:23:01.000,311,11076003,-795,0,1667820180,12888.78429522999,242.09736459000123,54247.27080624 2022-11-07,11:23:02.000,311,11076019,-795,0,1667820181,12888.50810652,242.5626071700026,54247.05420552 2022-11-07,11:23:03.000,311,11075980,-795,0,1667820182,12888.58894224,243.0067023599986,54247.02625704 2022-11-07,11:23:04.000,311,11075931,-795,0,1667820183,12888.838185709996,243.44374842000252,54246.92843736 2022-11-07,11:23:05.000,311,11075952,-795,0,1667820184,12889.188473829992,243.9724331699981,54246.72581088001 2022-11-07,11:23:06.000,311,11075952,-795,0,1667820185,12889.78126910999,244.6421005200027,54246.78869496 2022-11-07,11:23:07.000,311,11075988,-795,0,1667820186,12890.239338189996,245.45979960000113,54246.6629268 2022-11-07,11:23:08.000,311,11075981,-795,0,1667820187,12890.697407269989,246.34798998000042,54246.71183664 2022-11-07,11:23:09.000,311,11075988,-795,0,1667820188,12891.485555539992,247.24322948999907,54246.89350176001 2022-11-07,11:23:10.000,311,11075971,-795,0,1667820189,12892.2669675,247.88470031999896,54247.019269920005 2022-11-07,11:23:11.000,311,11075939,-795,0,1667820190,12893.102269939998,248.124370739999,54246.99132144001 2022-11-07,11:23:12.000,311,11075977,-795,0,1667820191,12893.944308689992,248.10322335000092,54247.07516688 2022-11-07,11:23:13.000,311,11075935,-795,0,1667820192,12894.921073639991,247.48994903999846,54247.235870640005 2022-11-07,11:23:14.000,311,11075952,-795,0,1667820193,12895.742903459999,246.6299551800039,54247.27080624 2022-11-07,11:23:15.000,311,11075963,-795,0,1667820194,12896.483897559992,245.84750175000227,54247.3616388 2022-11-07,11:23:16.000,311,11075985,-795,0,1667820195,12896.928494019994,244.93111484999827,54247.34067744 2022-11-07,11:23:17.000,311,11075943,-795,0,1667820196,12897.009329739994,244.0570227299977,54247.21490928 2022-11-07,11:23:18.000,311,11075971,-795,0,1667820197,12896.773558889989,243.4648958100006,54247.138050960006 2022-11-07,11:23:19.000,311,11075976,-795,0,1667820198,12896.551260660002,242.85867063000478,54247.1520252 2022-11-07,11:23:20.000,311,11075941,-795,0,1667820199,12895.891102279995,242.12556110999867,54246.99830856 2022-11-07,11:23:21.000,311,11076001,-795,0,1667820200,12895.210734970002,241.3642550700024,54246.79568208001 2022-11-07,11:23:22.000,311,11075968,-795,0,1667820201,12894.287860499993,240.6945877199978,54246.4533132 2022-11-07,11:23:23.000,311,11075946,-795,0,1667820202,12893.203314589999,240.22229601000436,54246.0690216 2022-11-07,11:23:24.000,311,11076003,-795,0,1667820203,12892.064878199999,239.6583656100047,54245.88735648001 2022-11-07,11:23:25.000,311,11075993,-795,0,1667820204,12890.933178119994,239.2001721600027,54245.628833040006 2022-11-07,11:23:26.000,311,11075988,-795,0,1667820205,12889.70043338999,238.91115782999987,54245.15370888 2022-11-07,11:23:27.000,311,11076002,-795,0,1667820206,12888.359907699989,238.84771565999836,54244.720507440004 2022-11-07,11:23:28.000,311,11075963,-795,0,1667820207,12887.275361789994,238.69968393000454,54244.54582944001 2022-11-07,11:23:29.000,311,11076013,-795,0,1667820208,12886.4737409,238.61509436999768,54244.03576968 2022-11-07,11:23:30.000,311,11075989,-795,0,1667820209,12885.934836099994,238.6573891500011,54243.763272000004 2022-11-07,11:23:31.000,311,11075979,-795,0,1667820210,12885.16689675999,239.03804217000288,54243.31609632 2022-11-07,11:23:32.000,311,11075999,-795,0,1667820211,12884.277703840002,239.5455795300004,54243.02263728 2022-11-07,11:23:33.000,311,11076012,-795,0,1667820212,12883.408719849998,240.0037729800024,54242.66629416 2022-11-07,11:23:34.000,311,11076019,-795,0,1667820213,12882.58689002999,240.49016295000183,54242.38680936001 2022-11-07,11:23:35.000,311,11075973,-795,0,1667820214,12881.825686999997,240.88491423000232,54242.02347912 2022-11-07,11:23:36.000,311,11075973,-795,0,1667820215,12881.158792309994,241.2162233400013,54241.83482688 2022-11-07,11:23:37.000,311,11076005,-795,0,1667820216,12880.424534519996,241.7942519999997,54241.42957392001 2022-11-07,11:23:38.000,311,11075991,-795,0,1667820217,12879.744167209989,242.44277195999894,54240.94746264 2022-11-07,11:23:39.000,311,11075986,-795,0,1667820218,12879.407351709997,243.07719365999947,54240.61208088 2022-11-07,11:23:40.000,311,11076005,-795,0,1667820219,12878.70677546999,243.838499700003,54240.430415760005 2022-11-07,11:23:41.000,311,11075985,-795,0,1667820220,12878.060089710001,244.46587227000418,54240.10202112 2022-11-07,11:23:42.000,311,11076002,-795,0,1667820221,12877.602020629995,244.73373921000166,54239.6758068 2022-11-07,11:23:43.000,311,11075991,-795,0,1667820222,12877.339304539993,244.8253779000006,54239.49414168001 2022-11-07,11:23:44.000,311,11075939,-795,0,1667820223,12877.258468819993,244.81832877000124,54239.27754096001 2022-11-07,11:23:45.000,311,11075993,-795,0,1667820224,12877.339304539993,244.9240657199989,54238.9770948 2022-11-07,11:23:46.000,311,11075987,-795,0,1667820225,12877.386458709989,245.1566870099996,54238.80940392 2022-11-07,11:23:47.000,311,11076008,-795,0,1667820226,12877.399931329994,245.4175048199977,54238.39017672001 2022-11-07,11:23:48.000,311,11075966,-795,0,1667820227,12877.57507539,245.52324177000264,54238.033833600006 2022-11-07,11:23:49.000,311,11075984,-795,0,1667820228,12878.033144469991,245.55143829000008,54237.963962400005 2022-11-07,11:23:50.000,311,11076042,-795,0,1667820229,12878.450795689998,245.33291525999812,54237.796271520005 2022-11-07,11:23:51.000,311,11075992,-795,0,1667820230,12878.93581001,244.9734096300017,54237.59364504 2022-11-07,11:23:52.000,311,11075946,-795,0,1667820231,12879.232207649991,244.4165283600014,54237.2303148 2022-11-07,11:23:53.000,311,11076004,-795,0,1667820232,12879.420824330002,243.7398118800047,54236.92288152 2022-11-07,11:23:54.000,311,11075946,-795,0,1667820233,12879.663331489988,243.0701445300001,54236.64339672001 2022-11-07,11:23:55.000,311,11075977,-795,0,1667820234,12879.892366029999,242.55555804000323,54236.47570584001 2022-11-07,11:23:56.000,311,11075972,-795,0,1667820235,12880.04730115999,242.13261023999803,54236.10538848 2022-11-07,11:23:57.000,311,11075970,-795,0,1667820236,12880.323489869996,241.83654678000312,54235.7630196 2022-11-07,11:23:58.000,311,11075936,-795,0,1667820237,12880.835449429993,241.5122868000035,54235.56039312001 2022-11-07,11:23:59.000,311,11075963,-795,0,1667820238,12881.401299469995,241.03294596000342,54235.518470400006 2022-11-07,11:24:00.000,311,11075949,-795,0,1667820239,12881.818950690002,240.41967165000096,54235.35776664 2022-11-07,11:24:01.000,311,11076019,-795,0,1667820240,12882.162502499988,239.77820082000108,54235.21802424 2022-11-07,11:24:02.000,311,11075954,-795,0,1667820241,12882.418482279994,239.03804217000288,54234.95950080001 2022-11-07,11:24:03.000,311,11075992,-795,0,1667820242,12882.903496599996,238.34017830000084,54235.04334624 2022-11-07,11:24:04.000,311,11076026,-795,0,1667820243,12883.287466269998,237.81149354999798,54235.05732048001 2022-11-07,11:24:05.000,311,11076015,-795,0,1667820244,12883.489555569999,237.45903705000092,54235.07828184 2022-11-07,11:24:06.000,311,11076000,-795,0,1667820245,12883.415456159993,237.1700227199981,54234.945526560005 2022-11-07,11:24:07.000,311,11075969,-795,0,1667820246,12882.916969220001,237.02904012000363,54234.728925840005 2022-11-07,11:24:08.000,311,11075957,-795,0,1667820247,12882.216392979994,236.57084667000163,54234.69399024 2022-11-07,11:24:09.000,311,11075978,-795,0,1667820248,12881.33393637,235.9998671400026,54234.512325120006 2022-11-07,11:24:10.000,311,11076002,-795,0,1667820249,12880.741141090002,235.53462456000125,54234.37956984 2022-11-07,11:24:11.000,311,11076004,-795,0,1667820250,12880.29654463,235.0341363300031,54234.1909176 2022-11-07,11:24:12.000,311,11075985,-795,0,1667820251,12879.777848759994,234.6746306999994,54233.86951008 2022-11-07,11:24:13.000,311,11075967,-795,0,1667820252,12879.272625509991,234.4913533200015,54233.806626 2022-11-07,11:24:14.000,311,11076002,-795,0,1667820253,12878.545104029989,234.16709334000188,54233.771690400004 2022-11-07,11:24:15.000,311,11076002,-795,0,1667820254,12877.85126409999,233.6877525000018,54233.673870720006 2022-11-07,11:24:16.000,311,11075985,-795,0,1667820255,12877.197842029993,233.25070643999788,54233.47823136001 2022-11-07,11:24:17.000,311,11076020,-795,0,1667820256,12876.35580328,232.86300429000403,54233.13586248 2022-11-07,11:24:18.000,311,11075992,-795,0,1667820257,12875.722590140002,232.31317215000308,54233.06599128 2022-11-07,11:24:19.000,311,11075946,-795,0,1667820258,12875.27125736999,231.8056347899983,54232.80746784001 2022-11-07,11:24:20.000,311,11075985,-795,0,1667820259,12874.941178179994,231.5730135000049,54232.90528752001 2022-11-07,11:24:21.000,311,11075993,-795,0,1667820260,12874.557208509992,231.6082591500017,54232.80048072 2022-11-07,11:24:22.000,311,11075952,-795,0,1667820261,12874.05872157,231.62940653999976,54232.55593152 2022-11-07,11:24:23.000,311,11075990,-795,0,1667820262,12873.593916179998,231.79153652999958,54232.39522776 2022-11-07,11:24:24.000,311,11075982,-795,0,1667820263,12873.310991159997,232.03825607999897,54232.311382320004 2022-11-07,11:24:25.000,311,11075996,-795,0,1667820264,12873.075220309991,232.3766143200046,54232.1995884 2022-11-07,11:24:26.000,311,11075982,-795,0,1667820265,12872.825976839995,232.53169517999777,54232.15067856 2022-11-07,11:24:27.000,311,11075977,-795,0,1667820266,12872.347698830003,232.7220216900023,54231.89215512 2022-11-07,11:24:28.000,311,11075992,-795,0,1667820267,12871.936783919991,232.9193973299989,54231.76638696 2022-11-07,11:24:29.000,311,11075989,-795,0,1667820268,12871.606704729995,233.11677297000278,54231.80132256001 2022-11-07,11:24:30.000,311,11076020,-795,0,1667820269,12871.256416609998,233.28595209000196,54231.71747712 2022-11-07,11:24:31.000,311,11075988,-795,0,1667820270,12871.034118379997,233.33529600000475,54231.51485064001 2022-11-07,11:24:32.000,311,11076001,-795,0,1667820271,12870.899392179992,233.1802151400043,54231.21440448 2022-11-07,11:24:33.000,311,11075981,-795,0,1667820272,12871.202526129993,233.08857644999807,54231.207417360005 2022-11-07,11:24:34.000,311,11075983,-795,0,1667820273,12871.80205772,232.76431646999845,54231.186456 2022-11-07,11:24:35.000,311,11075962,-795,0,1667820274,12872.596942299999,232.44710561999818,54231.10261056001 2022-11-07,11:24:36.000,311,11075997,-795,0,1667820275,12873.438981049992,232.04530520999833,54230.969855280004 2022-11-07,11:24:37.000,311,11075967,-795,0,1667820276,12874.462900170001,231.82678218000365,54231.01876512 2022-11-07,11:24:38.000,311,11075919,-795,0,1667820277,12875.37230201999,231.5730135000049,54231.17946888001 2022-11-07,11:24:39.000,311,11075900,-795,0,1667820278,12875.951624679998,231.2276061299999,54231.088636320004 2022-11-07,11:24:40.000,311,11075920,-795,0,1667820279,12876.6387283,230.7200687700024,54231.277288560006 2022-11-07,11:24:41.000,311,11075950,-795,0,1667820280,12877.143951550002,230.3605631399987,54231.424018080004 2022-11-07,11:24:42.000,311,11075985,-795,0,1667820281,12877.406667639989,230.0644996800038,54231.472927920004 2022-11-07,11:24:43.000,311,11075981,-795,0,1667820282,12877.602020629995,229.83892752000247,54231.65459304001 2022-11-07,11:24:44.000,311,11076001,-795,0,1667820283,12877.743483139995,229.51466754000285,54231.89914224001 2022-11-07,11:24:45.000,311,11075969,-795,0,1667820284,12877.87147302999,228.94368801000383,54232.06683312001 2022-11-07,11:24:46.000,311,11075959,-795,0,1667820285,12877.83105516999,228.41500326000096,54232.08779448001 2022-11-07,11:24:47.000,311,11075984,-795,0,1667820286,12877.433612879999,228.0484484999979,54232.115742960006 2022-11-07,11:24:48.000,311,11075954,-795,0,1667820287,12876.800399740001,227.73828678000427,54232.15766568001 2022-11-07,11:24:49.000,311,11075972,-795,0,1667820288,12876.200868149994,227.37173202000122,54232.13670432001 2022-11-07,11:24:50.000,311,11075997,-795,0,1667820289,12875.533973459991,227.02632465000352,54232.10875584001 2022-11-07,11:24:51.000,311,11075989,-795,0,1667820290,12874.860342459993,226.8500963999977,54232.03888464001 2022-11-07,11:24:52.000,311,11076009,-795,0,1667820291,12873.93073167999,226.7020646700039,54231.85721952 2022-11-07,11:24:53.000,311,11075983,-795,0,1667820292,12873.135847099991,226.46239425000385,54231.79433544 2022-11-07,11:24:54.000,311,11075992,-795,0,1667820293,12872.684514329994,226.1945273099991,54231.83625816 2022-11-07,11:24:55.000,311,11075964,-795,0,1667820294,12872.233181559997,226.05354471000464,54231.78734832 2022-11-07,11:24:56.000,311,11075961,-795,0,1667820295,12871.936783919991,226.29321513000468,54231.83625816 2022-11-07,11:24:57.000,311,11076035,-795,0,1667820296,12871.61344103999,226.54698381000344,54231.65459304001 2022-11-07,11:24:58.000,311,11075903,-795,0,1667820297,12871.721222,226.7161629300026,54231.66856728 2022-11-07,11:24:59.000,311,11075996,-795,0,1667820298,12871.983938090001,226.99107899999944,54231.80132256001 2022-11-07,11:25:00.000,311,11076002,-795,0,1667820299,12872.071510119997,227.34353550000378,54231.84324528 2022-11-07,11:25:01.000,311,11076015,-795,0,1667820300,12872.307280970002,227.68189374000212,54231.90612936 2022-11-07,11:25:02.000,311,11075940,-795,0,1667820301,12872.327489900003,228.0132028500011,54231.84324528 2022-11-07,11:25:03.000,311,11076004,-795,0,1667820302,12872.287072040002,228.23172588000307,54231.7454256 2022-11-07,11:25:04.000,311,11075947,-795,0,1667820303,12872.314017279998,228.30221718000394,54231.86420664 2022-11-07,11:25:05.000,311,11076001,-795,0,1667820304,12872.428534549988,228.2246767500037,54231.91311648 2022-11-07,11:25:06.000,311,11075981,-795,0,1667820305,12872.644096469994,228.04139936999854,54231.948052080006 2022-11-07,11:25:07.000,311,11076002,-795,0,1667820306,12872.81924053,227.62550069999998,54231.878180880005 2022-11-07,11:25:08.000,311,11075999,-795,0,1667820307,12872.81924053,227.1109142100031,54231.996961920006 2022-11-07,11:25:09.000,311,11076020,-795,0,1667820308,12872.556524439999,226.56813120000152,54231.9550392 2022-11-07,11:25:10.000,311,11076002,-795,0,1667820309,12872.219708939992,226.13813427000423,54232.10176872 2022-11-07,11:25:11.000,311,11075942,-795,0,1667820310,12871.80205772,225.75748125000246,54232.045871760005 2022-11-07,11:25:12.000,311,11075951,-795,0,1667820311,12871.485451149994,225.38387736000004,54232.03189752 2022-11-07,11:25:13.000,311,11076011,-795,0,1667820312,12871.330516019989,224.9609295600021,54232.15067856 2022-11-07,11:25:14.000,311,11075995,-795,0,1667820313,12871.242943989993,224.51683436999883,54232.164652800006 2022-11-07,11:25:15.000,311,11075995,-795,0,1667820314,12871.343988639994,224.0797883100022,54232.17862704 2022-11-07,11:25:16.000,311,11076005,-795,0,1667820315,12871.485451149994,223.71323354999913,54232.115742960006 2022-11-07,11:25:17.000,311,11075978,-795,0,1667820316,12871.47871484,223.55110355999932,54232.17163992 2022-11-07,11:25:18.000,311,11075974,-795,0,1667820317,12871.263152919993,223.52290704000188,54232.22054976 2022-11-07,11:25:19.000,311,11075975,-795,0,1667820318,12870.912864799997,223.57225095000467,54232.08779448001 2022-11-07,11:25:20.000,311,11075908,-795,0,1667820319,12870.784874910001,223.62864398999955,54232.08080736 2022-11-07,11:25:21.000,311,11075951,-795,0,1667820320,12870.656885019991,223.66388964000362,54232.094781600004 2022-11-07,11:25:22.000,311,11075992,-795,0,1667820321,12870.47500464999,223.81897050000407,54232.03888464001 2022-11-07,11:25:23.000,311,11075990,-795,0,1667820322,12870.225761179994,224.00929701000132,54232.01792328001 2022-11-07,11:25:24.000,311,11075991,-795,0,1667820323,12869.983254019993,224.23486917000264,54231.9550392 2022-11-07,11:25:25.000,311,11075969,-795,0,1667820324,12869.895681989998,224.29831134000415,54232.213562640005 2022-11-07,11:25:26.000,311,11075971,-795,0,1667820325,12869.673383759997,224.28421307999815,54232.19260128 2022-11-07,11:25:27.000,311,11075966,-795,0,1667820326,12869.558866489991,224.18552525999985,54232.18561416001 2022-11-07,11:25:28.000,311,11075951,-795,0,1667820327,12869.552130179996,224.02339527000004,54232.03888464001 2022-11-07,11:25:29.000,311,11075903,-795,0,1667820328,12869.673383759997,223.82601963000343,54232.115742960006 2022-11-07,11:25:30.000,311,11075998,-795,0,1667820329,12869.639702209992,223.39602269999887,54232.31836944 2022-11-07,11:25:31.000,311,11076004,-795,0,1667820330,12869.498239699991,222.90963272999943,54232.311382320004 2022-11-07,11:25:32.000,311,11075980,-795,0,1667820331,12869.451085529996,222.50078319000022,54232.20657552001 2022-11-07,11:25:33.000,311,11075992,-795,0,1667820332,12869.39719504999,222.08488452000165,54232.27644672001 2022-11-07,11:25:34.000,311,11075980,-795,0,1667820333,12869.33656825999,221.50685586000327,54232.39522776 2022-11-07,11:25:35.000,311,11076018,-795,0,1667820334,12869.17489681999,220.93587633000425,54232.36727928 2022-11-07,11:25:36.000,311,11075952,-795,0,1667820335,12869.067115859994,220.35079853999923,54232.29042096 2022-11-07,11:25:37.000,311,11076026,-795,0,1667820336,12869.026697999994,219.42736251000315,54232.36029216 2022-11-07,11:25:38.000,311,11075973,-795,0,1667820337,12868.891971799989,218.6026142999981,54232.19260128 2022-11-07,11:25:39.000,311,11075955,-795,0,1667820338,12868.817872389998,217.85540652000054,54232.18561416001 2022-11-07,11:25:40.000,311,11075997,-795,0,1667820339,12868.743772979993,217.07295308999892,54232.17163992 2022-11-07,11:25:41.000,311,11075993,-795,0,1667820340,12868.797663459998,216.05082924000453,54232.17163992 2022-11-07,11:25:42.000,311,11075964,-795,0,1667820341,12868.757245599998,215.08509842999774,54232.29740808 2022-11-07,11:25:43.000,311,11076011,-795,0,1667820342,12868.669673570002,214.4647749900032,54232.213562640005 2022-11-07,11:25:44.000,311,11075971,-795,0,1667820343,12868.669673570002,213.8444515500014,54232.36727928 2022-11-07,11:25:45.000,311,11076017,-795,0,1667820344,12868.575365229997,213.47789678999834,54232.23452400001 2022-11-07,11:25:46.000,311,11075958,-795,0,1667820345,12868.252022349996,213.32986506000452,54232.213562640005 2022-11-07,11:25:47.000,311,11076004,-795,0,1667820346,12867.544709799993,213.35806158000196,54231.948052080006 2022-11-07,11:25:48.000,311,11075982,-795,0,1667820347,12866.85760617999,213.31576679999853,54231.808309680004 2022-11-07,11:25:49.000,311,11076012,-795,0,1667820348,12866.338910309998,213.27347202000237,54231.82228392001 2022-11-07,11:25:50.000,311,11076013,-795,0,1667820349,12866.055985289997,212.97035943000083,54231.77337408001 2022-11-07,11:25:51.000,311,11075969,-795,0,1667820350,12865.853895989996,212.681345099998,54231.68952864 2022-11-07,11:25:52.000,311,11076006,-795,0,1667820351,12865.67875192999,212.27954468999815,54231.493889280006 2022-11-07,11:25:53.000,311,11075961,-795,0,1667820352,12865.66527931,212.06102166000346,54231.472927920004 2022-11-07,11:25:54.000,311,11075959,-795,0,1667820353,12865.56423466,212.08216905000154,54231.424018080004 2022-11-07,11:25:55.000,311,11075990,-795,0,1667820354,12865.530553109995,212.1244638299977,54231.06767496 2022-11-07,11:25:56.000,311,11075951,-795,0,1667820355,12865.490135249995,212.22315165000327,54230.9768424 2022-11-07,11:25:57.000,311,11075980,-795,0,1667820356,12865.490135249995,212.237249910002,54230.8371 2022-11-07,11:25:58.000,311,11076001,-795,0,1667820357,12865.48339894,212.08216905000154,54230.823125760005 2022-11-07,11:25:59.000,311,11075975,-795,0,1667820358,12865.57770727999,211.96233383999788,54230.52966672001 2022-11-07,11:26:00.000,311,11075973,-795,0,1667820359,12865.820214439991,211.77905646,54230.487744000005 2022-11-07,11:26:01.000,311,11076002,-795,0,1667820360,12865.988622190001,211.40545257000485,54230.271143280006 2022-11-07,11:26:02.000,311,11075942,-795,0,1667820361,12866.143557319992,210.96840651000093,54230.06152968 2022-11-07,11:26:03.000,311,11075986,-795,0,1667820362,12866.352382929988,210.55955697000172,54229.94973576 2022-11-07,11:26:04.000,311,11075947,-795,0,1667820363,12866.709407359995,210.34808306999912,54230.082491040004 2022-11-07,11:26:05.000,311,11075995,-795,0,1667820364,12867.039486549991,210.32693568000104,54230.09646528001 2022-11-07,11:26:06.000,311,11075967,-795,0,1667820365,12867.302202639992,210.45382002000406,54230.11043952 2022-11-07,11:26:07.000,311,11075992,-795,0,1667820366,12867.605336589993,210.6089008800045,54229.9986456 2022-11-07,11:26:08.000,311,11075946,-795,0,1667820367,12867.746799099994,210.53840958000364,54230.12441376001 2022-11-07,11:26:09.000,311,11075976,-795,0,1667820368,12867.665963379994,210.5807043599998,54230.103452400006 2022-11-07,11:26:10.000,311,11075986,-795,0,1667820369,12867.578391349998,210.70758870000282,54230.05454256001 2022-11-07,11:26:11.000,311,11075999,-795,0,1667820370,12867.699644929999,210.7639817399977,54229.935761520006 2022-11-07,11:26:12.000,311,11076017,-795,0,1667820371,12867.733326479989,210.75693260999833,54229.76108352001 2022-11-07,11:26:13.000,311,11076018,-795,0,1667820372,12867.706381239994,211.0388978100018,54229.69121232001 2022-11-07,11:26:14.000,311,11075958,-795,0,1667820373,12867.679435999999,211.30676474999927,54229.69121232001 2022-11-07,11:26:15.000,311,11075986,-795,0,1667820374,12867.490819320003,211.52528778000124,54229.57243128001 2022-11-07,11:26:16.000,311,11075955,-795,0,1667820375,12867.275257399997,211.41955083000357,54229.2999336 2022-11-07,11:26:17.000,311,11075990,-795,0,1667820376,12867.052959169996,211.1375856300001,54229.076345760004 2022-11-07,11:26:18.000,311,11075982,-795,0,1667820377,12866.749825219995,210.82037477999984,54228.82480944 2022-11-07,11:26:19.000,311,11075980,-795,0,1667820378,12866.473636509989,210.86971869000263,54228.6012216 2022-11-07,11:26:20.000,311,11075985,-795,0,1667820379,12866.022303739992,211.01070129000436,54228.60820872 2022-11-07,11:26:21.000,311,11076008,-795,0,1667820380,12865.60465252,211.01070129000436,54228.46846632001 2022-11-07,11:26:22.000,311,11075987,-795,0,1667820381,12865.449717389994,210.82037477999984,54228.370646639996 2022-11-07,11:26:23.000,311,11075990,-795,0,1667820382,12865.490135249995,210.6793921799981,54228.36365952 2022-11-07,11:26:24.000,311,11075961,-795,0,1667820383,12865.40256322,210.6441465300013,54228.18199440001 2022-11-07,11:26:25.000,311,11075997,-795,0,1667820384,12865.106165579993,210.6793921799981,54227.97936792 2022-11-07,11:26:26.000,311,11076008,-795,0,1667820385,12864.634623879996,210.82037477999984,54227.77674144001 2022-11-07,11:26:27.000,311,11076011,-795,0,1667820386,12864.21697265999,211.00365215999773,54227.40642408 2022-11-07,11:26:28.000,311,11076005,-795,0,1667820387,12864.008147049994,211.2010278000016,54227.16187488 2022-11-07,11:26:29.000,311,11076005,-795,0,1667820388,12864.035092289989,211.30676474999927,54227.133926400005 2022-11-07,11:26:30.000,311,11076011,-795,0,1667820389,12864.142873249999,211.29971561999992,54227.0989908 2022-11-07,11:26:31.000,311,11076030,-795,0,1667820390,12864.250654209995,211.320863009998,54226.966235520005 2022-11-07,11:26:32.000,311,11075958,-795,0,1667820391,12864.472952439995,211.32791214000463,54226.77758328 2022-11-07,11:26:33.000,311,11076017,-795,0,1667820392,12864.60767864,211.4829929999978,54226.51905984 2022-11-07,11:26:34.000,311,11076016,-795,0,1667820393,12864.803031629992,211.4336490900023,54226.44220152 2022-11-07,11:26:35.000,311,11075980,-795,0,1667820394,12865.146583439993,211.26446997000312,54226.50508560001 2022-11-07,11:26:36.000,311,11075974,-795,0,1667820395,12865.55749834999,210.98250476999965,54226.2605364 2022-11-07,11:26:37.000,311,11075995,-795,0,1667820396,12866.130084700002,210.98250476999965,54226.27451064 2022-11-07,11:26:38.000,311,11075935,-795,0,1667820397,12866.62183533,211.09529085000395,54226.30944624 2022-11-07,11:26:39.000,311,11076017,-795,0,1667820398,12867.187685370001,211.0882417200046,54226.40726592001 2022-11-07,11:26:40.000,311,11075987,-795,0,1667820399,12867.692908619989,210.91906259999814,54226.32342048 2022-11-07,11:26:41.000,311,11075992,-795,0,1667820400,12868.06340567,210.63709740000195,54226.0858584 2022-11-07,11:26:42.000,311,11075997,-795,0,1667820401,12868.413693789997,210.24939525000082,54226.05092280001 2022-11-07,11:26:43.000,311,11076022,-795,0,1667820402,12868.945862279994,209.84759484000097,54226.21861368001 2022-11-07,11:26:44.000,311,11076009,-795,0,1667820403,12869.32309564,209.45989268999983,54226.52604696001 2022-11-07,11:26:45.000,311,11075983,-795,0,1667820404,12869.579075419992,209.2202222699998,54226.69373784001 2022-11-07,11:26:46.000,311,11076002,-795,0,1667820405,12869.693592689997,208.95235533000232,54226.76360904 2022-11-07,11:26:47.000,311,11075993,-795,0,1667820406,12869.700328999992,208.76907795000443,54226.73566056 2022-11-07,11:26:48.000,311,11075958,-795,0,1667820407,12869.673383759997,208.49416188000032,54226.86841584001 2022-11-07,11:26:49.000,311,11075976,-795,0,1667820408,12869.545393870001,208.33908101999987,54226.97322264 2022-11-07,11:26:50.000,311,11076004,-795,0,1667820409,12869.309623019995,207.95137886999873,54226.95226128 2022-11-07,11:26:51.000,311,11075951,-795,0,1667820410,12868.945862279994,207.54252932999952,54227.00117112 2022-11-07,11:26:52.000,311,11076004,-795,0,1667820411,12868.528211060002,207.1548271799984,54226.87540296 2022-11-07,11:26:53.000,311,11075974,-795,0,1667820412,12868.346330690001,206.89400937000028,54226.95924840001 2022-11-07,11:26:54.000,311,11075991,-795,0,1667820413,12868.238549729991,206.64024069000152,54227.05706808001 2022-11-07,11:26:55.000,311,11076009,-795,0,1667820414,12868.299176519991,206.58384764999937,54227.00815824001 2022-11-07,11:26:56.000,311,11075997,-795,0,1667820415,12868.393484859997,206.6261424300028,54227.015145360005 2022-11-07,11:26:57.000,311,11075971,-795,0,1667820416,12868.541683679992,206.83056719999877,54226.798544640005 2022-11-07,11:26:58.000,311,11075976,-795,0,1667820417,12868.777454529998,207.23236760999862,54226.94527416 2022-11-07,11:26:59.000,311,11076055,-795,0,1667820418,12868.959334899999,207.58482411000296,54227.11995216 2022-11-07,11:27:00.000,311,11076037,-795,0,1667820419,12868.945862279994,207.90203496000322,54227.22475896001 2022-11-07,11:27:01.000,311,11075991,-795,0,1667820420,12868.784190839993,208.28973711000435,54227.35751424 2022-11-07,11:27:02.000,311,11076016,-795,0,1667820421,12868.521474749992,208.36727754000458,54227.34354000001 2022-11-07,11:27:03.000,311,11076012,-795,0,1667820422,12868.332858069996,208.268589719999,54227.350527120005 2022-11-07,11:27:04.000,311,11075974,-795,0,1667820423,12867.90173423,208.11350885999855,54227.3784756 2022-11-07,11:27:05.000,311,11075987,-795,0,1667820424,12867.490819320003,207.96547713000473,54227.252707440006 2022-11-07,11:27:06.000,311,11076038,-795,0,1667820425,12867.221366919992,207.84564192000107,54227.231746080004 2022-11-07,11:27:07.000,311,11075969,-795,0,1667820426,12866.999068689991,207.86678930999915,54226.8544416 2022-11-07,11:27:08.000,311,11075985,-795,0,1667820427,12866.97885975999,207.86678930999915,54227.02911960001 2022-11-07,11:27:09.000,311,11075979,-795,0,1667820428,12866.850869869995,207.73285584000405,54226.966235520005 2022-11-07,11:27:10.000,311,11075983,-795,0,1667820429,12866.72287998,207.53548020000017,54227.00117112 2022-11-07,11:27:11.000,311,11076039,-795,0,1667820430,12866.500581749999,207.366301080001,54226.84046736001 2022-11-07,11:27:12.000,311,11075964,-795,0,1667820431,12866.311965069988,207.1830237000031,54226.65880224 2022-11-07,11:27:13.000,311,11075984,-795,0,1667820432,12866.116612079997,207.33810456000356,54226.31643336001 2022-11-07,11:27:14.000,311,11075996,-795,0,1667820433,12865.968413260001,207.47203802999866,54226.16271672 2022-11-07,11:27:15.000,311,11076009,-795,0,1667820434,12865.914522779996,207.47908715999802,54226.057909920004 2022-11-07,11:27:16.000,311,11076019,-795,0,1667820435,12865.712433479996,207.5284310700008,54225.81336072001 2022-11-07,11:27:17.000,311,11076024,-795,0,1667820436,12865.48339894,207.5284310700008,54225.7015668 2022-11-07,11:27:18.000,311,11076002,-795,0,1667820437,12865.045538789993,207.39449759999843,54225.4919532 2022-11-07,11:27:19.000,311,11075955,-795,0,1667820438,12864.654832809996,207.28876065000077,54225.457017600005 2022-11-07,11:27:20.000,311,11075975,-795,0,1667820439,12864.37864409999,207.19007283000246,54225.19150704001 2022-11-07,11:27:21.000,311,11076024,-795,0,1667820440,12864.163082179999,207.14777804999903,54224.87708664001 2022-11-07,11:27:22.000,311,11075975,-795,0,1667820441,12863.705013099992,207.19007283000246,54224.36003976 2022-11-07,11:27:23.000,311,11075982,-795,0,1667820442,12863.314307119996,207.33810456000356,54224.283181440005 2022-11-07,11:27:24.000,311,11075995,-795,0,1667820443,12863.011173169994,207.40859586000443,54224.1294648 2022-11-07,11:27:25.000,311,11076026,-795,0,1667820444,12862.728248149993,207.3310554300042,54223.96177392 2022-11-07,11:27:26.000,311,11075966,-795,0,1667820445,12862.182607039991,207.19712196000182,54223.612417920005 2022-11-07,11:27:27.000,311,11075973,-795,0,1667820446,12861.556130209989,207.1195815300016,54223.23511344 2022-11-07,11:27:28.000,311,11075974,-795,0,1667820447,12860.990280170001,207.17597457000375,54223.20017784001 2022-11-07,11:27:29.000,311,11075991,-795,0,1667820448,12860.276231309988,207.0843358800048,54222.96960288 2022-11-07,11:27:30.000,311,11075997,-795,0,1667820449,12859.58239137999,206.78122329000325,54222.75300216 2022-11-07,11:27:31.000,311,11076034,-795,0,1667820450,12858.666253219992,206.6261424300028,54222.46653024 2022-11-07,11:27:32.000,311,11076018,-795,0,1667820451,12857.824214469998,206.50630721999914,54222.01236744 2022-11-07,11:27:33.000,311,11075966,-795,0,1667820452,12857.12363822999,206.68253546999767,54221.8237152 2022-11-07,11:27:34.000,311,11076026,-795,0,1667820453,12856.584733429998,206.86581285000284,54221.70493416 2022-11-07,11:27:35.000,311,11076007,-795,0,1667820454,12856.018883389996,207.22531847999926,54221.4394236 2022-11-07,11:27:36.000,311,11075988,-795,0,1667820455,12855.614704789994,207.57072585000424,54221.145964560004 2022-11-07,11:27:37.000,311,11075963,-795,0,1667820456,12855.244207739997,207.78924887999892,54220.71975024 2022-11-07,11:27:38.000,311,11075954,-795,0,1667820457,12854.846765449991,207.9725262600041,54220.51712376001 2022-11-07,11:27:39.000,311,11075984,-795,0,1667820458,12854.381960059989,208.268589719999,54220.37039424001 2022-11-07,11:27:40.000,311,11076014,-795,0,1667820459,12853.876736810002,208.60694796000462,54220.209690480006 2022-11-07,11:27:41.000,311,11076006,-795,0,1667820460,12853.28394152999,208.86071664000337,54219.9022572 2022-11-07,11:27:42.000,311,11075998,-795,0,1667820461,12852.866290309998,208.8748149000021,54219.53193984001 2022-11-07,11:27:43.000,311,11075983,-795,0,1667820462,12852.43516647,208.96645359000104,54219.21053232 2022-11-07,11:27:44.000,311,11075973,-795,0,1667820463,12852.199395619995,208.9382570700036,54219.1686096 2022-11-07,11:27:45.000,311,11075996,-795,0,1667820464,12851.862580119989,208.5787514399999,54218.89611192 2022-11-07,11:27:46.000,311,11076052,-795,0,1667820465,12851.283257459996,208.38842493000266,54218.62361424001 2022-11-07,11:27:47.000,311,11075996,-795,0,1667820466,12850.703934799989,208.45891623000352,54218.21137416 2022-11-07,11:27:48.000,311,11075987,-795,0,1667820467,12850.218920480002,208.39547406000202,54217.980799200006 2022-11-07,11:27:49.000,311,11076011,-795,0,1667820468,12849.76758770999,207.9866245200028,54217.93887648 2022-11-07,11:27:50.000,311,11075981,-795,0,1667820469,12849.430772209998,207.5284310700008,54217.61746896001 2022-11-07,11:27:51.000,311,11076031,-755,0,1667820470,12849.242155530002,207.43679238000186,54217.29606144 2022-11-07,11:27:52.000,311,11075969,-795,0,1667820471,12849.087220399997,207.40859586000443,54216.84189864 2022-11-07,11:27:53.000,311,11076025,-795,0,1667820472,12848.979439440001,207.1548271799984,54216.66023352001 2022-11-07,11:27:54.000,311,11076029,-795,0,1667820473,12848.602206079995,206.83056719999877,54216.43664568 2022-11-07,11:27:55.000,311,11076007,-795,0,1667820474,12848.110455449998,206.56974939000065,54216.10825104001 2022-11-07,11:27:56.000,311,11075997,-795,0,1667820475,12847.625441129996,206.2666367999991,54215.69601096 2022-11-07,11:27:57.000,311,11075977,-795,0,1667820476,12847.302098249995,205.9705733400042,54215.47941024 2022-11-07,11:27:58.000,311,11076027,-795,0,1667820477,12846.837292859993,205.96352421000483,54215.3256936 2022-11-07,11:27:59.000,311,11076008,-795,0,1667820478,12846.419641640001,206.28778419000446,54215.01826032 2022-11-07,11:28:00.000,311,11075971,-795,0,1667820479,12846.13671662,206.90105849999964,54214.724801280005 2022-11-07,11:28:01.000,311,11076014,-795,0,1667820480,12845.739274329993,207.50023455000337,54214.459290720006 2022-11-07,11:28:02.000,311,11075959,-795,0,1667820481,12845.456349309992,208.0218701699996,54214.07499912001 2022-11-07,11:28:03.000,311,11075990,-795,0,1667820482,12844.99828023,208.50826013999904,54213.80948856001 2022-11-07,11:28:04.000,311,11075979,-795,0,1667820483,12844.472848049998,208.95940446000168,54213.77455296 2022-11-07,11:28:05.000,311,11076006,-795,0,1667820484,12843.81942598,209.17792749000364,54213.6837204 2022-11-07,11:28:06.000,311,11076023,-795,0,1667820485,12843.53650096,209.17792749000364,54213.54397800001 2022-11-07,11:28:07.000,311,11075988,-795,0,1667820486,12843.442192619994,208.80432360000123,54213.37628712001 2022-11-07,11:28:08.000,311,11075951,-795,0,1667820487,12843.502819409994,208.19809841999813,54213.31340304 2022-11-07,11:28:09.000,311,11076008,-795,0,1667820488,12843.77900812,207.59187324000231,54213.14571216 2022-11-07,11:28:10.000,311,11075964,-795,0,1667820489,12843.974361109991,207.1548271799984,54213.10378944 2022-11-07,11:28:11.000,311,11075996,-795,0,1667820490,12844.034987899991,207.01384458000393,54213.11077656001 2022-11-07,11:28:12.000,311,11075960,-795,0,1667820491,12843.947415869996,206.89400937000028,54212.90815008 2022-11-07,11:28:13.000,311,11076016,-795,0,1667820492,12843.745326569995,206.7107319900024,54212.86622736 2022-11-07,11:28:14.000,311,11075984,-795,0,1667820493,12843.583655129994,206.59089677999873,54212.99199552001 2022-11-07,11:28:15.000,311,11076020,-795,0,1667820494,12843.75879919,206.37237375000404,54212.97802128 2022-11-07,11:28:16.000,311,11075976,-795,0,1667820495,12844.014778969991,206.3159807100019,54212.901162960006 2022-11-07,11:28:17.000,311,11075996,-795,0,1667820496,12844.358330779993,206.7107319900024,54212.712510720005 2022-11-07,11:28:18.000,311,11075977,-795,0,1667820497,12844.681673659994,207.0702376199988,54212.74744632 2022-11-07,11:28:19.000,311,11075988,-795,0,1667820498,12844.89723558,207.1548271799984,54212.76840768 2022-11-07,11:28:20.000,311,11076021,-795,0,1667820499,12845.005016539995,207.44384151000122,54212.86622736 2022-11-07,11:28:21.000,311,11076007,-795,0,1667820500,12845.09258856999,207.47908715999802,54213.01295688 2022-11-07,11:28:22.000,311,11076014,-795,0,1667820501,12845.065643329996,207.16187630999775,54212.9151372 2022-11-07,11:28:23.000,311,11075991,-795,0,1667820502,12845.126270119996,206.9363041500037,54212.85225312001 2022-11-07,11:28:24.000,311,11075956,-795,0,1667820503,12845.166687979996,206.73892850999982,54212.901162960006 2022-11-07,11:28:25.000,311,11076023,-795,0,1667820504,12845.247523699996,206.52040547999786,54212.87321448001 2022-11-07,11:28:26.000,311,11075998,-795,0,1667820505,12845.388986209997,206.08335942000122,54212.83827888 2022-11-07,11:28:27.000,311,11076001,-795,0,1667820506,12845.665174919988,205.6604116200033,54212.761420560004 2022-11-07,11:28:28.000,311,11075994,-795,0,1667820507,12846.23102495999,205.45598685000004,54212.85225312001 2022-11-07,11:28:29.000,311,11076012,-795,0,1667820508,12846.844029170003,205.3291025100043,54213.01994400001 2022-11-07,11:28:30.000,311,11076002,-795,0,1667820509,12847.39640659,205.42074120000325,54213.13173792 2022-11-07,11:28:31.000,311,11076003,-795,0,1667820510,12847.901629840002,205.42074120000325,54213.27846744001 2022-11-07,11:28:32.000,311,11075957,-795,0,1667820511,12848.40685308999,205.38549554999918,54213.25051896 2022-11-07,11:28:33.000,311,11075921,-795,0,1667820512,12849.161319810002,205.32205337999767,54213.49506816001 2022-11-07,11:28:34.000,311,11075988,-795,0,1667820513,12850.03704011,205.1669725200045,54213.788527200006 2022-11-07,11:28:35.000,311,11076013,-795,0,1667820514,12851.15526757,205.0541864400002,54213.98416656 2022-11-07,11:28:36.000,311,11076013,-795,0,1667820515,12852.27349503,204.67353341999842,54214.06801200001 2022-11-07,11:28:37.000,311,11075991,-795,0,1667820516,12853.3310957,204.22238910000306,54214.57108464001 2022-11-07,11:28:38.000,311,11076009,-795,0,1667820517,12854.152925519993,203.86993259999872,54214.9763376 2022-11-07,11:28:39.000,311,11075983,-795,0,1667820518,12854.83329283,203.37649349999992,54215.29075800001 2022-11-07,11:28:40.000,311,11075960,-795,0,1667820519,12855.358725009988,202.953545700002,54215.52832008 2022-11-07,11:28:41.000,311,11075970,-795,0,1667820520,12855.715749439994,202.49535225,54215.75190792001 2022-11-07,11:28:42.000,311,11075942,-795,0,1667820521,12855.837003019995,202.5940400699983,54216.05934120001 2022-11-07,11:28:43.000,311,11076002,-795,0,1667820522,12855.816794089995,202.7068261500026,54216.34581312001 2022-11-07,11:28:44.000,311,11075962,-675,0,1667820523,12855.668595269999,202.83371048999834,54216.520491120005 2022-11-07,11:28:45.000,311,11075965,-795,0,1667820524,12855.668595269999,202.87600527000177,54216.92574408001 2022-11-07,11:28:46.000,311,11076036,-795,0,1667820525,12855.446297039998,202.87600527000177,54217.28208720001 2022-11-07,11:28:47.000,311,11075958,-795,0,1667820526,12855.021909509996,202.8548578800037,54217.589520479996 2022-11-07,11:28:48.000,311,11075975,-795,0,1667820527,12854.348278509999,202.67158049999853,54217.65939168 2022-11-07,11:28:49.000,311,11075983,-795,0,1667820528,12854.058617180002,202.55174529000215,54217.8410568 2022-11-07,11:28:50.000,311,11076021,-795,0,1667820529,12853.715065370001,202.58699093999894,54218.029709040005 2022-11-07,11:28:51.000,311,11075985,-795,0,1667820530,12853.499503449995,202.36846791000426,54218.127528720004 2022-11-07,11:28:52.000,311,11075972,-795,0,1667820531,12853.007752819998,202.11469922999822,54218.1554772 2022-11-07,11:28:53.000,311,11076008,-795,0,1667820532,12852.556420050001,201.8186357700033,54218.28124536 2022-11-07,11:28:54.000,311,11075992,-795,0,1667820533,12852.10508727999,201.33929493000323,54218.45592336001 2022-11-07,11:28:55.000,311,11075990,-795,0,1667820534,12851.667227129998,200.96569104000082,54218.44194912 2022-11-07,11:28:56.000,311,11075944,-795,0,1667820535,12851.01380506,200.676676709998,54218.4000264 2022-11-07,11:28:57.000,311,11075946,-795,0,1667820536,12850.380591920002,200.3101219500022,54218.246309760005 2022-11-07,11:28:58.000,311,11075948,-795,0,1667820537,12849.61265258,199.88717415000428,54218.260283999996 2022-11-07,11:28:59.000,311,11075967,-795,0,1667820538,12848.918812650001,199.45012809000036,54218.23932264001 2022-11-07,11:29:00.000,311,11076019,-795,0,1667820539,12848.251917959999,198.71701857000153,54218.19041280001 2022-11-07,11:29:01.000,311,11075978,-795,0,1667820540,12847.57828696,198.08964600000036,54218.23233552 2022-11-07,11:29:02.000,311,11075984,-795,0,1667820541,12846.931601199998,197.69489471999987,54218.11355448 2022-11-07,11:29:03.000,311,11075983,-795,0,1667820542,12846.453323189991,197.44817517000047,54218.05765752 2022-11-07,11:29:04.000,311,11075948,-795,0,1667820543,12846.2579702,197.18735736000235,54218.16246432 2022-11-07,11:29:05.000,311,11076023,-795,0,1667820544,12846.17713448,196.9476869400023,54218.17643856 2022-11-07,11:29:06.000,311,11076007,-795,0,1667820545,12846.10977137999,196.89129390000016,54218.27425824 2022-11-07,11:29:07.000,311,11075983,-715,0,1667820546,12845.894209459999,196.7855569500025,54218.23233552 2022-11-07,11:29:08.000,311,11075943,-795,0,1667820547,12845.712329089998,196.5388374000031,54218.32316808 2022-11-07,11:29:09.000,311,11076006,-795,0,1667820548,12845.739274329993,196.4260513199988,54218.56771728 2022-11-07,11:29:10.000,311,11076022,-795,0,1667820549,12845.806637429989,196.25687219999963,54218.965983120004 2022-11-07,11:29:11.000,311,11075998,-795,0,1667820550,12845.759483259993,196.38375654000265,54219.11969976 2022-11-07,11:29:12.000,311,11075988,-795,0,1667820551,12845.813373739998,196.50359174999903,54219.19655808001 2022-11-07,11:29:13.000,311,11075928,-795,0,1667820552,12846.123243999995,196.74326216999907,54219.60181104 2022-11-07,11:29:14.000,311,11075966,-795,0,1667820553,12846.372487469991,197.10981693000213,54219.923218560005 2022-11-07,11:29:15.000,311,11075972,-795,0,1667820554,12846.790138689998,197.43407691000175,54220.27257456 2022-11-07,11:29:16.000,311,11075995,-795,0,1667820555,12847.36946134999,197.61030516000028,54220.57302072 2022-11-07,11:29:17.000,311,11075983,-795,0,1667820556,12848.177818549993,197.624403419999,54221.08308048 2022-11-07,11:29:18.000,311,11075991,-795,0,1667820557,12849.127638259997,197.53276473000005,54221.74685688 2022-11-07,11:29:19.000,311,11076028,-795,0,1667820558,12849.85515974,197.4904699500039,54222.152109840004 2022-11-07,11:29:20.000,311,11075971,-795,0,1667820559,12850.205447859997,197.4904699500039,54222.56434992 2022-11-07,11:29:21.000,311,11075976,-795,0,1667820560,12850.481636570003,197.4622734299992,54222.79492488001 2022-11-07,11:29:22.000,311,11075977,-795,0,1667820561,12850.879078859994,197.4904699500039,54223.158255120004 2022-11-07,11:29:23.000,311,11075990,-795,0,1667820562,12851.310202699991,197.56801038000413,54223.48664976001 2022-11-07,11:29:24.000,311,11075983,-795,0,1667820563,12851.855843809994,197.90636862000247,54223.91286408 2022-11-07,11:29:25.000,311,11075971,-795,0,1667820564,12852.448639089991,198.30816903000232,54224.22728448001 2022-11-07,11:29:26.000,311,11075985,-795,0,1667820565,12852.859554000002,198.36456207000447,54224.55567912 2022-11-07,11:29:27.000,311,11076011,-795,0,1667820566,12853.155951639994,198.30111990000296,54224.91900936 2022-11-07,11:29:28.000,311,11075951,-795,0,1667820567,12853.62749333999,198.30816903000232,54225.39413352 2022-11-07,11:29:29.000,311,11075994,-795,0,1667820568,12854.42237791999,198.2306286000021,54225.75746376 2022-11-07,11:29:30.000,311,11076018,-795,0,1667820569,12855.257680360002,198.17423555999994,54226.23957504001 2022-11-07,11:29:31.000,311,11075979,-795,0,1667820570,12855.94478397999,197.79358253999817,54226.644828 2022-11-07,11:29:32.000,311,11075996,-795,0,1667820571,12856.470216159993,197.3142416999981,54227.02213248 2022-11-07,11:29:33.000,311,11075962,-795,0,1667820572,12857.02259357999,196.70096739000292,54227.4832824 2022-11-07,11:29:34.000,311,11075964,-795,0,1667820573,12857.487398969992,195.78458048999892,54227.99334216001 2022-11-07,11:29:35.000,311,11075980,-795,0,1667820574,12857.750115059993,195.0937657500035,54228.34269816 2022-11-07,11:29:36.000,311,11075936,-795,0,1667820575,12857.777060300003,194.43114752999827,54228.51038904 2022-11-07,11:29:37.000,311,11076047,-795,0,1667820576,12857.750115059993,193.92361017000076,54228.55231176 2022-11-07,11:29:38.000,311,11075961,-795,0,1667820577,12857.763587679998,193.3244341200043,54228.79686096 2022-11-07,11:29:39.000,311,11075978,-795,0,1667820578,12857.985885909999,192.56312808000075,54229.01346168 2022-11-07,11:29:40.000,311,11076001,-795,0,1667820579,12858.026303769999,191.8159203000032,54229.2300624 2022-11-07,11:29:41.000,311,11075955,-795,0,1667820580,12858.113875799994,191.1110073000018,54229.439676 2022-11-07,11:29:42.000,311,11075994,-795,0,1667820581,12857.992622219994,190.42019255999912,54229.46063736 2022-11-07,11:29:43.000,311,11075981,-795,0,1667820582,12857.500871589997,189.8985569400029,54229.80300624 2022-11-07,11:29:44.000,311,11075966,-795,0,1667820583,12857.02259357999,189.2288895899983,54230.07550392001 2022-11-07,11:29:45.000,311,11076004,-795,0,1667820584,12856.409589369992,188.5874187599984,54229.97069712 2022-11-07,11:29:46.000,311,11075985,-795,0,1667820585,12855.97172922,187.72742490000383,54230.30607888 2022-11-07,11:29:47.000,311,11075996,-795,0,1667820586,12855.385670249998,186.6700553999981,54230.25716904 2022-11-07,11:29:48.000,311,11075995,-795,0,1667820587,12854.759193419995,185.52809634000005,54230.41088568001 2022-11-07,11:29:49.000,311,11076014,-795,0,1667820588,12854.253970169993,184.5835129199986,54230.67639624001 2022-11-07,11:29:50.000,311,11076016,-795,0,1667820589,12853.890209429992,183.77286296999955,54230.85806136 2022-11-07,11:29:51.000,311,11075984,-795,0,1667820590,12853.69485644,183.13139213999966,54230.96286816001 2022-11-07,11:29:52.000,311,11075990,-795,0,1667820591,12853.56686654999,182.5040195699985,54230.78819016 2022-11-07,11:29:53.000,311,11075990,-795,0,1667820592,12853.708329059991,182.22910350000166,54231.01876512 2022-11-07,11:29:54.000,311,11075955,-795,0,1667820593,12854.085562419998,182.17975958999887,54231.09562344 2022-11-07,11:29:55.000,311,11075994,-795,0,1667820594,12854.74572079999,182.39828262000083,54231.21440448 2022-11-07,11:29:56.000,311,11076007,-795,0,1667820595,12855.527132759998,182.56041261000064,54231.24934008001 2022-11-07,11:29:57.000,311,11075996,-795,0,1667820596,12856.638623909988,182.88467259000026,54231.45895368 2022-11-07,11:29:58.000,311,11076004,-795,0,1667820597,12857.898313879989,183.20188344000053,54231.8152968 2022-11-07,11:29:59.000,311,11075999,-795,0,1667820598,12859.003068719998,183.42745560000185,54232.03189752 2022-11-07,11:30:00.000,311,11076007,-795,0,1667820599,12859.872052710001,183.70237166999868,54232.25548536001 2022-11-07,11:30:01.000,311,11075973,-795,0,1667820600,12860.61978311999,183.6177821099991,54232.45811184 2022-11-07,11:30:02.000,311,11075982,-795,0,1667820601,12861.071115890001,183.42745560000185,54232.667725440006 2022-11-07,11:30:03.000,311,11075999,-795,0,1667820602,12861.684120099999,183.16663779000373,54232.954197360006 2022-11-07,11:30:04.000,311,11075957,-795,0,1667820603,12862.236497519996,182.82123041999876,54233.36643744 2022-11-07,11:30:05.000,311,11076008,-795,0,1667820604,12862.633939810003,182.63795304000087,54233.61098664 2022-11-07,11:30:06.000,311,11076003,-795,0,1667820605,12863.011173169994,182.08812089999992,54233.78566464001 2022-11-07,11:30:07.000,311,11075960,-795,0,1667820606,12863.678067859997,181.3691096399998,54234.07213656 2022-11-07,11:30:08.000,311,11076024,-795,0,1667820607,12864.41906195999,180.79813011000078,54234.4704024 2022-11-07,11:30:09.000,311,11075985,-795,0,1667820608,12865.065747719993,180.33993665999878,54234.70796448 2022-11-07,11:30:10.000,311,11076004,-795,0,1667820609,12865.651806689995,180.02977493999788,54235.02238488 2022-11-07,11:30:11.000,311,11076024,-795,0,1667820610,12866.116612079997,179.74780974000168,54235.34379240001 2022-11-07,11:30:12.000,311,11075964,-795,0,1667820611,12866.345646619993,179.53633583999908,54235.52545752 2022-11-07,11:30:13.000,311,11075998,-795,0,1667820612,12866.514054369989,179.39535324000462,54235.89577488001 2022-11-07,11:30:14.000,311,11075967,-795,0,1667820613,12866.86434249,179.0217493500022,54236.41980888 2022-11-07,11:30:15.000,311,11075967,-795,0,1667820614,12867.537973489998,178.5142119900047,54236.74820352 2022-11-07,11:30:16.000,311,11075944,-795,0,1667820615,12868.258758659991,178.0066746299999,54237.0905724 2022-11-07,11:30:17.000,311,11075987,-795,0,1667820616,12869.06037955,177.4991372700024,54237.25127616 2022-11-07,11:30:18.000,311,11075964,-795,0,1667820617,12869.922627229993,176.99864904000424,54237.62159352001 2022-11-07,11:30:19.000,311,11076002,-795,0,1667820618,12870.953282659997,176.7307820999995,54238.05479496001 2022-11-07,11:30:20.000,311,11075977,-795,0,1667820619,12871.829002959996,176.72373297000013,54238.467035040005 2022-11-07,11:30:21.000,311,11075991,-795,0,1667820620,12872.529579199989,176.77307688000292,54238.77446832001 2022-11-07,11:30:22.000,311,11075982,-795,0,1667820621,12872.684514329994,176.85061731000314,54238.94914632 2022-11-07,11:30:23.000,311,11075943,-795,0,1667820622,12872.99438458999,176.81537165999907,54239.39632200001 2022-11-07,11:30:24.000,311,11076000,-795,0,1667820623,12873.438981049992,176.53340646000288,54239.878433280006 2022-11-07,11:30:25.000,311,11075996,-795,0,1667820624,12873.82968702999,176.1386551800024,54240.20682792001 2022-11-07,11:30:26.000,311,11075961,-795,0,1667820625,12874.294492419991,175.82144433000212,54240.528235440004 2022-11-07,11:30:27.000,311,11075979,-795,0,1667820626,12874.732352569998,175.49013522000314,54240.55618392 2022-11-07,11:30:28.000,311,11075988,-795,0,1667820627,12875.405983569995,175.2222682799984,54240.996372479996 2022-11-07,11:30:29.000,311,11076002,-795,0,1667820628,12876.160450289994,174.8416152600039,54241.436561040005 2022-11-07,11:30:30.000,311,11075964,-795,0,1667820629,12876.820608670001,174.62309223000193,54241.69508448001 2022-11-07,11:30:31.000,311,11075977,-795,0,1667820630,12877.305622989988,174.4962078899989,54241.90469808 2022-11-07,11:30:32.000,311,11075967,-795,0,1667820631,12877.642438489995,174.2988322500023,54242.05142760001 2022-11-07,11:30:33.000,311,11075985,-795,0,1667820632,12878.053353399991,174.05916183000227,54242.275015440006 2022-11-07,11:30:34.000,311,11075976,-795,0,1667820633,12878.572049269998,174.04506357000355,54242.58244872001 2022-11-07,11:30:35.000,311,11076017,-795,0,1667820634,12878.97622787,174.12260400000378,54242.73616536 2022-11-07,11:30:36.000,311,11075989,-795,0,1667820635,12879.11095406999,174.0521127000029,54242.81302368 2022-11-07,11:30:37.000,311,11075972,-795,0,1667820636,12879.414088019992,173.81949141000223,54243.13443120001 2022-11-07,11:30:38.000,311,11076009,-795,0,1667820637,12879.636386249993,173.3965436100043,54243.22526376001 2022-11-07,11:30:39.000,311,11075991,-795,0,1667820638,12879.912574959999,173.07933276000404,54243.58160688 2022-11-07,11:30:40.000,311,11075967,-795,0,1667820639,12880.04730115999,172.74097451999842,54243.79122048 2022-11-07,11:30:41.000,311,11076040,-795,0,1667820640,12880.31001724999,172.50835322999774,54243.92397576001 2022-11-07,11:30:42.000,311,11075996,-795,0,1667820641,12880.606414889997,172.32507584999985,54244.02179544001 2022-11-07,11:30:43.000,311,11075977,-795,0,1667820642,12880.889339909998,172.14179847000196,54244.15455072 2022-11-07,11:30:44.000,311,11075982,-795,0,1667820643,12881.22615540999,171.7258998000034,54244.52486808001 2022-11-07,11:30:45.000,311,11075974,-795,0,1667820644,12881.589916149991,171.3804924299984,54244.71352032001 2022-11-07,11:30:46.000,311,11075974,-795,0,1667820645,12881.805478069997,171.20426417999988,54244.573777920006 2022-11-07,11:30:47.000,311,11075982,-795,0,1667820646,12882.36459179999,170.8377094200041,54244.74845592 2022-11-07,11:30:48.000,311,11075974,-795,0,1667820647,12882.883287669996,170.48525291999977,54244.986018 2022-11-07,11:30:49.000,311,11075984,-795,0,1667820648,12883.415456159993,170.06230512000184,54245.006979360005 2022-11-07,11:30:50.000,311,11075947,-795,0,1667820649,12883.940888339996,169.61820992999856,54245.03492784 2022-11-07,11:30:51.000,311,11076013,-795,0,1667820650,12884.412430039993,169.3644412499998,54245.160696 2022-11-07,11:30:52.000,311,11075985,-795,0,1667820651,12884.742509229989,169.30804820999765,54245.223580080004 2022-11-07,11:30:53.000,311,11075986,-795,0,1667820652,12885.038906869995,169.2305077800047,54245.33537400001 2022-11-07,11:30:54.000,311,11075973,-795,0,1667820653,12885.416140230001,169.0824760500036,54245.62184592001 2022-11-07,11:30:55.000,311,11075948,-795,0,1667820654,12885.806846209998,168.9555917100006,54245.78953680001 2022-11-07,11:30:56.000,311,11075964,-795,0,1667820655,12886.12345277999,168.5608404300001,54245.83844664001 2022-11-07,11:30:57.000,311,11075988,-795,0,1667820656,12886.36595993999,168.17313827999897,54245.81748528001 2022-11-07,11:30:58.000,311,11075943,-795,0,1667820657,12886.675830200002,167.5457657099978,54246.013124640005 2022-11-07,11:30:59.000,311,11076013,-795,0,1667820658,12887.086745109998,167.03822835000028,54246.180815520005 2022-11-07,11:31:00.000,311,11075993,-795,0,1667820659,12887.48418739999,166.88314748999983,54246.229725360005 2022-11-07,11:31:01.000,311,11075982,-795,0,1667820660,12887.888365999992,166.91134401000454,54246.36946776001 2022-11-07,11:31:02.000,311,11075962,-795,0,1667820661,12888.258863049989,167.03117922000092,54246.397416240005 2022-11-07,11:31:03.000,311,11075975,-795,0,1667820662,12888.64283271999,167.1651126900033,54246.418377600006 2022-11-07,11:31:04.000,311,11076010,-795,0,1667820663,12889.033538700001,167.2285548600048,54246.586068480006 2022-11-07,11:31:05.000,311,11076012,-795,0,1667820664,12889.235628000002,167.28494789999968,54246.6629268 2022-11-07,11:31:06.000,311,11076012,-795,0,1667820665,12889.633070289994,167.09462139000243,54246.683888160005 2022-11-07,11:31:07.000,311,11076005,-795,0,1667820666,12890.097875679996,166.83380358000431,54246.781707840004 2022-11-07,11:31:08.000,311,11076007,-795,0,1667820667,12890.596362619988,166.5588875100002,54246.85856616 2022-11-07,11:31:09.000,311,11076003,-795,0,1667820668,12891.02075014999,166.38970839000103,54247.17298656 2022-11-07,11:31:10.000,311,11075987,-795,0,1667820669,12891.364301959991,166.19233275000443,54247.32670320001 2022-11-07,11:31:11.000,311,11075969,-795,0,1667820670,12891.707853769993,166.22052927000186,54247.46644560001 2022-11-07,11:31:12.000,311,11075918,-795,0,1667820671,12892.010987719994,166.15708710000035,54247.452471360004 2022-11-07,11:31:13.000,311,11075994,-795,0,1667820672,12892.52968359,166.05839928000205,54247.69702056 2022-11-07,11:31:14.000,311,11075979,-795,0,1667820673,12893.109006249993,165.818728860002,54247.89964704001 2022-11-07,11:31:15.000,311,11075993,-795,0,1667820674,12893.70853784,165.5085671400011,54248.144196240006 2022-11-07,11:31:16.000,311,11076002,-795,0,1667820675,12894.281124189998,165.15611064000404,54248.23502880001 2022-11-07,11:31:17.000,311,11075994,-795,0,1667820676,12894.873919469996,164.97988238999824,54248.528487840005 2022-11-07,11:31:18.000,311,11076012,-795,0,1667820677,12895.466714749993,164.95873500000016,54248.85688248001 2022-11-07,11:31:19.000,311,11076006,-795,0,1667820678,12895.92478383,164.97283325999888,54249.16431576 2022-11-07,11:31:20.000,311,11076006,-795,0,1667820679,12896.342435049992,164.93053848000272,54249.318032400006 2022-11-07,11:31:21.000,311,11075950,-795,0,1667820680,12896.712932099988,165.0997176000019,54249.42982632001 2022-11-07,11:31:22.000,311,11075942,-795,0,1667820681,12896.861130919999,165.33938802000193,54249.56956872 2022-11-07,11:31:23.000,311,11075986,-795,0,1667820682,12896.93523032999,165.45217409999896,54249.71629824 2022-11-07,11:31:24.000,311,11076026,-795,0,1667820683,12897.049747599995,165.38873193000472,54250.10757696001 2022-11-07,11:31:25.000,311,11075990,-795,0,1667820684,12897.211419039995,165.26889672000107,54250.35911328 2022-11-07,11:31:26.000,311,11076013,-795,0,1667820685,12897.453926199996,165.17020890000276,54250.5058428 2022-11-07,11:31:27.000,311,11075987,-795,0,1667820686,12897.709905980002,165.06447194999782,54250.575714 2022-11-07,11:31:28.000,311,11075983,-795,0,1667820687,12898.161238749999,164.94463674000144,54250.90410864 2022-11-07,11:31:29.000,311,11075988,-795,0,1667820688,12898.58562628,164.67676980000397,54251.0298768 2022-11-07,11:31:30.000,311,11075977,-795,0,1667820689,12899.077376909998,164.36660808000306,54251.19058056 2022-11-07,11:31:31.000,311,11075993,-795,0,1667820690,12899.45461026999,164.15513418000046,54251.38621992 2022-11-07,11:31:32.000,311,11076014,-795,0,1667820691,12899.68364481,164.00005332,54251.40019416001 2022-11-07,11:31:33.000,311,11075999,-795,0,1667820692,12899.946360900001,163.90841463000106,54251.56089792 2022-11-07,11:31:34.000,311,11075993,-795,0,1667820693,12900.310121639988,163.5912037800008,54251.812434240004 2022-11-07,11:31:35.000,311,11076006,-795,0,1667820694,12900.687354999995,163.26694380000117,54251.833395600006 2022-11-07,11:31:36.000,311,11075986,-795,0,1667820695,12901.158896699992,162.67481688000407,54251.89627968 2022-11-07,11:31:37.000,311,11076014,-795,0,1667820696,12901.428349100002,162.08973908999906,54251.812434240004 2022-11-07,11:31:38.000,311,11075990,-795,0,1667820697,12901.677592569999,161.65974216000177,54251.882305440005 2022-11-07,11:31:39.000,311,11076026,-795,0,1667820698,12901.92009973,161.2156469699985,54251.99409936001 2022-11-07,11:31:40.000,311,11075968,-795,0,1667820699,12902.250178919996,160.77155178000248,54251.89627968 2022-11-07,11:31:41.000,311,11076019,-795,0,1667820700,12902.728456929988,160.4120461499988,54252.112880399996 2022-11-07,11:31:42.000,311,11076002,-795,0,1667820701,12902.97096408999,160.18647399000474,54252.07095768001 2022-11-07,11:31:43.000,311,11075952,-795,0,1667820702,12903.11916291,159.9327053099987,54251.931215280005 2022-11-07,11:31:44.000,311,11076007,-795,0,1667820703,12903.415560549991,159.7987718400036,54251.98711224 2022-11-07,11:31:45.000,311,11076028,-795,0,1667820704,12903.839948079993,159.75647706000018,54252.147816000004 2022-11-07,11:31:46.000,311,11075966,-795,0,1667820705,12904.21044512999,159.65778924000188,54252.23864856001 2022-11-07,11:31:47.000,311,11075949,-795,0,1667820706,12904.41253442999,159.66483837000123,54252.07095768001 2022-11-07,11:31:48.000,311,11075951,-795,0,1667820707,12904.769558859996,159.71418228000402,54252.23864856001 2022-11-07,11:31:49.000,311,11075980,-795,0,1667820708,12905.200682699993,159.7705753199989,54252.30851976001 2022-11-07,11:31:50.000,311,11075998,-795,0,1667820709,12905.75979643,159.55910142000357,54252.56005608 2022-11-07,11:31:51.000,311,11076015,-795,0,1667820710,12906.258283369993,159.16435014000308,54252.62992728 2022-11-07,11:31:52.000,311,11075977,-795,0,1667820711,12906.884760199995,158.70615669000108,54252.867489360004 2022-11-07,11:31:53.000,311,11075993,-795,0,1667820712,12907.302411420002,158.21976672000164,54252.67883712 2022-11-07,11:31:54.000,311,11075980,-795,0,1667820713,12907.800898359994,157.57829589000175,54252.87447648 2022-11-07,11:31:55.000,311,11075974,-795,0,1667820714,12908.15792279,157.0778076600036,54252.839540880006 2022-11-07,11:31:56.000,311,11075959,-795,0,1667820715,12908.413902569991,156.71125290000055,54252.89543784 2022-11-07,11:31:57.000,311,11075970,-795,0,1667820716,12908.663146040002,156.37994379000156,54253.19588400001 2022-11-07,11:31:58.000,311,11076002,-795,0,1667820717,12908.892180579998,156.11912598000345,54253.23780672 2022-11-07,11:31:59.000,311,11075993,-795,0,1667820718,12909.040379399994,155.94994686000427,54253.24479384001 2022-11-07,11:32:00.000,311,11075978,-795,0,1667820719,12909.094269879999,155.78781687000446,54253.30767792 2022-11-07,11:32:01.000,311,11076007,-795,0,1667820720,12909.06732463999,155.43536037000013,54253.21684536001 2022-11-07,11:32:02.000,311,11075974,-795,0,1667820721,12909.080797259994,154.8009386699996,54253.18190976 2022-11-07,11:32:03.000,311,11075966,-795,0,1667820722,12908.952807369998,154.30045044000144,54253.18190976 2022-11-07,11:32:04.000,311,11075979,-795,0,1667820723,12908.979752609994,154.00438697999925,54253.41947184 2022-11-07,11:32:05.000,311,11075995,-795,0,1667820724,12909.013434159999,153.8775026400035,54253.489343040004 2022-11-07,11:32:06.000,311,11076020,-795,0,1667820725,12909.15489667,153.73652004000178,54253.4054976 2022-11-07,11:32:07.000,311,11076013,-795,0,1667820726,12909.282886559995,153.7153726500037,54253.38453624001 2022-11-07,11:32:08.000,311,11075952,-795,0,1667820727,12909.43108537999,153.687176129999,54253.33562640001 2022-11-07,11:32:09.000,311,11075929,-795,0,1667820728,12909.619702060001,153.5391443999979,54253.20985824 2022-11-07,11:32:10.000,311,11075957,-795,0,1667820729,12909.855472909992,153.36291614999936,54253.272742320005 2022-11-07,11:32:11.000,311,11075953,-795,0,1667820730,12910.071034829998,153.17963877000147,54253.202871120004 2022-11-07,11:32:12.000,311,11075984,-795,0,1667820731,12910.300069369994,152.97521399999823,54253.174922640006 2022-11-07,11:32:13.000,311,11075990,-795,0,1667820732,12910.6570938,152.77783836000162,54253.174922640006 2022-11-07,11:32:14.000,311,11076046,-795,0,1667820733,12910.980436680002,152.74259271000483,54253.202871120004 2022-11-07,11:32:15.000,311,11075981,-795,0,1667820734,12911.350933729998,152.54521707000094,54253.36357488001 2022-11-07,11:32:16.000,311,11076004,-795,0,1667820735,12911.69448554,152.1081710100043,54253.31466504001 2022-11-07,11:32:17.000,311,11075974,-795,0,1667820736,12912.139082000002,151.60768277999887,54253.37754912 2022-11-07,11:32:18.000,311,11076021,-795,0,1667820737,12912.300753440002,151.21998062999774,54253.25876808 2022-11-07,11:32:19.000,311,11076023,-795,0,1667820738,12912.496106429993,150.9098189100041,54253.36357488001 2022-11-07,11:32:20.000,311,11076005,-795,0,1667820739,12912.651041559999,150.67014849000407,54253.56620136 2022-11-07,11:32:21.000,311,11075996,-795,0,1667820740,12912.93396658,150.42342894000467,54253.71293088 2022-11-07,11:32:22.000,311,11075951,-795,0,1667820741,12913.041747539995,150.14851287000056,54253.74087936 2022-11-07,11:32:23.000,311,11076031,-795,0,1667820742,12913.10911063999,149.81015463000222,54253.7897892 2022-11-07,11:32:24.000,311,11075949,-795,0,1667820743,12913.149528499991,149.5211402999994,54253.86664752001 2022-11-07,11:32:25.000,311,11075966,-795,0,1667820744,12913.237100530001,149.31671553000342,54253.9994028 2022-11-07,11:32:26.000,311,11076002,-795,0,1667820745,12913.358354110002,149.0911433700021,54254.069274 2022-11-07,11:32:27.000,311,11075992,-795,0,1667820746,12913.526761859997,148.9078659900042,54254.10420960001 2022-11-07,11:32:28.000,311,11075982,-795,0,1667820747,12913.674960679993,148.63999904999946,54254.243952 2022-11-07,11:32:29.000,311,11075986,-795,0,1667820748,12914.119557139995,148.32983732999855,54254.565359520006 2022-11-07,11:32:30.000,311,11075972,-795,0,1667820749,12914.584362529997,148.09721603999787,54254.70510192001 2022-11-07,11:32:31.000,311,11075978,-795,0,1667820750,12915.18389411999,147.9280369199987,54254.87279280001 2022-11-07,11:32:32.000,311,11076023,-795,0,1667820751,12915.621754269996,147.75885779999953,54254.879779920004 2022-11-07,11:32:33.000,311,11075989,-795,0,1667820752,12916.207813239998,147.66016998000123,54255.068432160006 2022-11-07,11:32:34.000,311,11075985,-795,0,1667820753,12916.76692696999,147.4839417300027,54255.27105864 2022-11-07,11:32:35.000,311,11076029,-795,0,1667820754,12917.386667489998,147.27951695999946,54255.466698 2022-11-07,11:32:36.000,311,11075989,-795,0,1667820755,12917.90536335999,146.98345350000454,54255.64137600001 2022-11-07,11:32:37.000,311,11076016,-795,0,1667820756,12918.444268159998,146.75788134000322,54255.79509264 2022-11-07,11:32:38.000,311,11075969,-795,0,1667820757,12919.27283429,146.44067049000296,54255.99771912001 2022-11-07,11:32:39.000,311,11076004,-795,0,1667820758,12920.135081969995,146.23624571999972,54256.31213952001 2022-11-07,11:32:40.000,311,11075987,-795,0,1667820759,12920.990593339993,146.03182095000375,54256.48681752 2022-11-07,11:32:41.000,311,11075995,-795,0,1667820760,12921.772005300001,146.04591921000247,54256.61957280001 2022-11-07,11:32:42.000,311,11075988,-795,0,1667820761,12922.331119029994,146.10936138000397,54256.60559856 2022-11-07,11:32:43.000,311,11075980,-795,0,1667820762,12922.775715489995,146.17985268000484,54256.87110912 2022-11-07,11:32:44.000,311,11075972,-795,0,1667820763,12923.058640509997,146.1587052899995,54257.1436068 2022-11-07,11:32:45.000,311,11075983,-795,0,1667820764,12923.173157780002,146.25034397999843,54257.32527192 2022-11-07,11:32:46.000,311,11076025,-795,0,1667820765,12923.280938739998,146.2714913700038,54257.45802720001 2022-11-07,11:32:47.000,311,11076038,-795,0,1667820766,12923.321356599998,146.00362442999904,54257.54885976 2022-11-07,11:32:48.000,311,11075949,-795,0,1667820767,12923.314620290002,145.85559269999794,54257.5977696 2022-11-07,11:32:49.000,311,11075965,-795,0,1667820768,12923.328092909993,145.74985575000028,54257.75847336 2022-11-07,11:32:50.000,311,11075989,-795,0,1667820769,12923.341565529998,145.74985575000028,54257.87026728001 2022-11-07,11:32:51.000,311,11076029,-795,0,1667820770,12923.314620290002,145.77805226999772,54258.02398392 2022-11-07,11:32:52.000,311,11076003,-795,0,1667820771,12923.200103019997,145.80624879000243,54258.00302256 2022-11-07,11:32:53.000,311,11075973,-795,0,1667820772,12923.240520879997,145.74280662000092,54258.21962328 2022-11-07,11:32:54.000,311,11075977,-795,0,1667820773,12923.341565529998,145.70051184000476,54258.47814672 2022-11-07,11:32:55.000,311,11075996,-795,0,1667820774,12923.456082799989,145.6652661900007,54258.52705656 2022-11-07,11:32:56.000,311,11075994,-795,0,1667820775,12923.671644719994,145.64411880000262,54258.589940640006 2022-11-07,11:32:57.000,311,11076029,-795,0,1667820776,12923.813107229995,145.6300205400039,54258.58295352001 2022-11-07,11:32:58.000,311,11075987,-795,0,1667820777,12924.122977489991,145.5665783700024,54258.55500504 2022-11-07,11:32:59.000,311,11076004,-795,0,1667820778,12924.473265610002,145.46084142000473,54258.79256712 2022-11-07,11:33:00.000,311,11076005,-795,0,1667820779,12924.870707899994,145.29166229999828,54259.06506480001 2022-11-07,11:33:01.000,311,11076018,-795,0,1667820780,12925.03911564999,145.18592535000062,54259.28865264 2022-11-07,11:33:02.000,311,11076011,-795,0,1667820781,12925.214259709996,145.18592535000062,54259.28865264 2022-11-07,11:33:03.000,311,11075947,-795,0,1667820782,12925.24794126,145.04494274999888,54259.4144208 2022-11-07,11:33:04.000,311,11075950,-795,0,1667820783,12925.443294249992,144.8264197200042,54259.58909880001 2022-11-07,11:33:05.000,311,11075979,-795,0,1667820784,12925.470239490001,144.64314233999903,54259.61006016 2022-11-07,11:33:06.000,311,11075988,-795,0,1667820785,12925.463503179992,144.41052104999835,54259.71486696001 2022-11-07,11:33:07.000,311,11075943,-795,0,1667820786,12925.483712109992,144.12855585000216,54259.7288412 2022-11-07,11:33:08.000,311,11076012,-795,0,1667820787,12925.618438309997,143.73380457000167,54260.00133888001 2022-11-07,11:33:09.000,311,11075956,-795,0,1667820788,12925.807054989993,143.33200416000182,54260.266849440006 2022-11-07,11:33:10.000,311,11075985,-795,0,1667820789,12925.961990119999,142.88790896999853,54260.413578960004 2022-11-07,11:33:11.000,311,11076021,-795,0,1667820790,12926.063034769999,142.48610855999868,54260.55332136001 2022-11-07,11:33:12.000,311,11076020,-795,0,1667820791,12926.191024659995,142.13365206000162,54260.532360000005 2022-11-07,11:33:13.000,311,11075958,-795,0,1667820792,12926.44026812999,141.83053947000008,54260.68607664 2022-11-07,11:33:14.000,311,11075976,-795,0,1667820793,12926.763611009992,141.71775339000305,54260.867741760005 2022-11-07,11:33:15.000,311,11076014,-795,0,1667820794,12927.060008649998,141.6261147000041,54260.97254856 2022-11-07,11:33:16.000,311,11075978,-795,0,1667820795,12927.390087839995,141.52742687999853,54261.04940688001 2022-11-07,11:33:17.000,311,11075988,-795,0,1667820796,12927.834684299996,141.52742687999853,54261.29395608001 2022-11-07,11:33:18.000,311,11075999,-795,0,1667820797,12928.279280759998,141.58381992000068,54261.6153636 2022-11-07,11:33:19.000,311,11076010,-795,0,1667820798,12928.467897439994,141.64021296000283,54261.76908024001 2022-11-07,11:33:20.000,311,11075990,-795,0,1667820799,12928.57567839999,141.71775339000305,54261.90882264 2022-11-07,11:33:21.000,311,11075988,-795,0,1667820800,12928.730613529995,141.68250773999898,54262.09747488 2022-11-07,11:33:22.000,311,11076003,-795,0,1667820801,12929.080901649992,141.5133286199998,54262.15337184001 2022-11-07,11:33:23.000,311,11075964,-795,0,1667820802,12929.532234419989,141.33005124000192,54262.36997256001 2022-11-07,11:33:24.000,311,11075982,-795,0,1667820803,12929.99703980999,141.01284039000166,54262.71932856 2022-11-07,11:33:25.000,311,11075978,-795,0,1667820804,12930.434899959997,140.74497345000418,54263.01977472001 2022-11-07,11:33:26.000,311,11076018,-795,0,1667820805,12930.697616049998,140.6110399800018,54263.12458152 2022-11-07,11:33:27.000,311,11075994,-795,0,1667820806,12930.684143429993,140.58989259000373,54263.25034968 2022-11-07,11:33:28.000,311,11075954,-795,0,1667820807,12930.657198189998,140.44186086000263,54263.18746560001 2022-11-07,11:33:29.000,311,11075958,-795,0,1667820808,12930.589835090002,140.3361239099977,54263.313233760004 2022-11-07,11:33:30.000,311,11075966,-795,0,1667820809,12930.522471989992,140.34317304000433,54263.452976160006 2022-11-07,11:33:31.000,311,11075981,-795,0,1667820810,12930.421427339992,140.19514131000324,54263.452976160006 2022-11-07,11:33:32.000,311,11075989,-795,0,1667820811,12930.212601729996,140.08235522999894,54263.30624664001 2022-11-07,11:33:33.000,311,11075949,-795,0,1667820812,12930.111557079996,140.0048147999987,54263.599705680004 2022-11-07,11:33:34.000,311,11075978,-795,0,1667820813,12929.970094569995,139.93432349999784,54263.73246096 2022-11-07,11:33:35.000,311,11075973,-795,0,1667820814,12929.86231361,139.80039003000275,54263.837267760005 2022-11-07,11:33:36.000,311,11076008,-795,0,1667820815,12929.633279069989,139.53957222000463,54263.82329352 2022-11-07,11:33:37.000,311,11075969,-795,0,1667820816,12929.478343939998,139.32104919000267,54263.86521624 2022-11-07,11:33:38.000,311,11075950,-795,0,1667820817,12929.357090359998,139.22236137000436,54263.92810032001 2022-11-07,11:33:39.000,311,11075997,-795,0,1667820818,12929.262782019992,139.13777181000478,54263.87919048001 2022-11-07,11:33:40.000,311,11075967,-795,0,1667820819,12929.343617739993,139.0390839899992,54264.01893288 2022-11-07,11:33:41.000,311,11075971,-795,0,1667820820,12929.363826669993,138.76416792000236,54264.172649520006 2022-11-07,11:33:42.000,311,11075984,-795,0,1667820821,12929.390771910003,138.55974314999912,54264.11675256001 2022-11-07,11:33:43.000,311,11075918,-795,0,1667820822,12929.410980840003,138.32007272999908,54264.06784272 2022-11-07,11:33:44.000,311,11075923,-795,0,1667820823,12929.471607629988,138.0874514399984,54264.1307268 2022-11-07,11:33:45.000,311,11075962,-795,0,1667820824,12929.613070139989,137.67155276999983,54264.102778320004 2022-11-07,11:33:46.000,311,11076001,-795,0,1667820825,12929.687169549994,137.19926105999912,54264.09579120001 2022-11-07,11:33:47.000,311,11075991,-795,0,1667820826,12929.646751689994,136.92434499000228,54264.004958640005 2022-11-07,11:33:48.000,311,11075975,-795,0,1667820827,12929.532234419989,136.67762544000288,54263.956048800006 2022-11-07,11:33:49.000,311,11075984,-795,0,1667820828,12929.350354050002,136.5084463200037,54264.053868480005 2022-11-07,11:33:50.000,311,11075990,-795,0,1667820829,12929.377299289998,136.2828741600024,54264.03290712 2022-11-07,11:33:51.000,311,11075961,-795,0,1667820830,12929.357090359998,135.96566331000213,54264.1307268 2022-11-07,11:33:52.000,311,11075948,-795,0,1667820831,12929.269518330002,135.6132068099978,54263.94207456 2022-11-07,11:33:53.000,311,11075978,-795,0,1667820832,12929.491816559988,135.19025900999986,54263.97701016001 2022-11-07,11:33:54.000,311,11076022,-795,0,1667820833,12929.67369692999,134.69681991000107,54263.99797152001 2022-11-07,11:33:55.000,311,11075998,-795,0,1667820834,12929.768005269994,134.35846167000273,54263.91412608 2022-11-07,11:33:56.000,311,11075963,-795,0,1667820835,12929.768005269994,134.04125082000246,54263.788357920006 2022-11-07,11:33:57.000,311,11075951,-795,0,1667820836,12929.96335826,133.9848577800003,54263.837267760005 2022-11-07,11:33:58.000,311,11075973,-795,0,1667820837,12930.18565649,133.94256300000416,54263.94906168001 2022-11-07,11:33:59.000,311,11075990,-795,0,1667820838,12930.515735679997,134.0060051699984,54263.935087440004 2022-11-07,11:34:00.000,311,11075962,-795,0,1667820839,12930.785188079994,134.04829995000182,54263.89316472 2022-11-07,11:34:01.000,311,11076000,-795,0,1667820840,12931.01422261999,133.90731735000008,54263.87919048001 2022-11-07,11:34:02.000,311,11075979,-795,0,1667820841,12931.229784539995,133.74518736000027,54263.851242 2022-11-07,11:34:03.000,311,11076010,-795,0,1667820842,12931.573336349997,133.49846781000088,54263.886177600005 2022-11-07,11:34:04.000,311,11076020,-795,0,1667820843,12932.031405429989,133.5266643299983,54264.09579120001 2022-11-07,11:34:05.000,311,11075996,-795,0,1667820844,12932.50294713,133.61830302000453,54264.06784272 2022-11-07,11:34:06.000,311,11075978,-795,0,1667820845,12933.095742409998,133.6253521500039,54264.33335328001 2022-11-07,11:34:07.000,311,11075979,-795,0,1667820846,12933.57402041999,133.58305737000046,54264.38226312001 2022-11-07,11:34:08.000,311,11075981,-795,0,1667820847,12934.025353190002,133.38568173000385,54264.340340400006 2022-11-07,11:34:09.000,311,11075958,-795,0,1667820848,12934.456477029998,133.0825691400023,54264.52200552 2022-11-07,11:34:10.000,311,11075972,-795,0,1667820849,12934.92128242,132.89224262999778,54264.654760800004 2022-11-07,11:34:11.000,311,11075938,-795,0,1667820850,12935.217680059992,132.77945655000076,54264.773541840004 2022-11-07,11:34:12.000,311,11075958,-795,0,1667820851,12935.487132460003,132.6102774300016,54264.78751608001 2022-11-07,11:34:13.000,311,11075939,-795,0,1667820852,12935.756584859999,132.41995092000434,54264.92027136 2022-11-07,11:34:14.000,311,11075997,-795,0,1667820853,12936.03950988,132.15913310999895,54265.129884960006 2022-11-07,11:34:15.000,311,11075986,-795,0,1667820854,12936.17423607999,131.81372574000125,54265.23469176 2022-11-07,11:34:16.000,311,11075989,-795,0,1667820855,12936.315698589991,131.4753675000029,54265.24167888 2022-11-07,11:34:17.000,311,11076024,-795,0,1667820856,12936.302225970001,131.2286479500035,54265.15084632001 2022-11-07,11:34:18.000,311,11075931,-795,0,1667820857,12936.24159918,131.01012492000154,54265.157833440004 2022-11-07,11:34:19.000,311,11076036,-795,0,1667820858,12936.288753349996,130.87619144999917,54265.22071752001 2022-11-07,11:34:20.000,311,11075977,-795,0,1667820859,12936.315698589991,130.69291407000128,54265.346485680006 2022-11-07,11:34:21.000,311,11076021,-795,0,1667820860,12936.322434900001,130.49553843000467,54265.423344 2022-11-07,11:34:22.000,311,11075963,-795,0,1667820861,12936.26180811,130.41799800000445,54265.33949856001 2022-11-07,11:34:23.000,311,11075959,-795,0,1667820862,12936.1203456,130.34750670000358,54265.24866600001 2022-11-07,11:34:24.000,311,11075984,-795,0,1667820863,12935.97888309,130.1501310599997,54265.325524320004 2022-11-07,11:34:25.000,311,11075961,-795,0,1667820864,12935.87110212999,129.79767456000263,54265.31853720001 2022-11-07,11:34:26.000,311,11075998,-795,0,1667820865,12935.945201539995,129.5721024000013,54265.30456296 2022-11-07,11:34:27.000,311,11075983,-795,0,1667820866,12935.95193784999,129.38882502000342,54265.11591072 2022-11-07,11:34:28.000,311,11075964,-795,0,1667820867,12935.85089319999,129.27603893999913,54265.129884960006 2022-11-07,11:34:29.000,311,11076003,-795,0,1667820868,12935.776793789999,129.14915460000338,54265.276614480004 2022-11-07,11:34:30.000,311,11075992,-795,0,1667820869,12935.709430689989,129.04341764999845,54265.22071752001 2022-11-07,11:34:31.000,311,11076003,-795,0,1667820870,12935.574704489998,128.83194375000312,54265.19276904 2022-11-07,11:34:32.000,311,11075956,-795,0,1667820871,12935.386087810002,128.71210853999946,54264.962194080006 2022-11-07,11:34:33.000,311,11075938,-795,0,1667820872,12935.237888989992,128.52883116000157,54264.941232720004 2022-11-07,11:34:34.000,311,11075977,-795,0,1667820873,12935.116635409991,128.40899594999792,54264.94821984 2022-11-07,11:34:35.000,311,11075993,-795,0,1667820874,12935.069481239996,128.4230942100039,54264.843413040006 2022-11-07,11:34:36.000,311,11075999,-795,0,1667820875,12935.096426479991,128.46538899000006,54264.76655472001 2022-11-07,11:34:37.000,311,11076029,-795,0,1667820876,12935.136844339992,128.4230942100039,54264.73161912 2022-11-07,11:34:38.000,311,11075978,-795,0,1667820877,12935.237888989992,128.34555378000368,54264.64078656 2022-11-07,11:34:39.000,311,11076005,-795,0,1667820878,12935.453450909998,128.2609642200041,54264.85738728 2022-11-07,11:34:40.000,311,11075974,-795,0,1667820879,12935.655540209998,128.4230942100039,54264.843413040006 2022-11-07,11:34:41.000,311,11075967,-795,0,1667820880,12935.81047533999,128.47948724999878,54264.70367064 2022-11-07,11:34:42.000,311,11075995,-795,0,1667820881,12935.823947959994,128.62046985000052,54264.50104416001 2022-11-07,11:34:43.000,311,11075953,-795,0,1667820882,12936.01256463999,128.87423852999927,54264.54296688 2022-11-07,11:34:44.000,311,11076000,-795,0,1667820883,12936.07992774,129.1984985099989,54264.40322448 2022-11-07,11:34:45.000,311,11075984,-795,0,1667820884,12936.187708699996,129.33243198000127,54264.52200552 2022-11-07,11:34:46.000,311,11076032,-795,0,1667820885,12936.228126559996,129.55095501000324,54264.556941120005 2022-11-07,11:34:47.000,311,11076023,-795,0,1667820886,12936.14055453,129.67783934999898,54264.41719872 2022-11-07,11:34:48.000,311,11075981,-795,0,1667820887,12936.07319142999,129.92455889999837,54264.319379040004 2022-11-07,11:34:49.000,311,11075986,-795,0,1667820888,12936.01930095,130.26996627000335,54264.28444344001 2022-11-07,11:34:50.000,311,11075983,-795,0,1667820889,12935.682485449994,130.7704545000015,54264.123739680006 2022-11-07,11:34:51.000,311,11076046,-795,0,1667820890,12935.466923530003,131.09471448000113,54263.97701016001 2022-11-07,11:34:52.000,311,11075969,-795,0,1667820891,12935.264834230002,131.4753675000029,54263.816306400004 2022-11-07,11:34:53.000,311,11075988,-795,0,1667820892,12935.096426479991,131.6727431399995,54263.75342232 2022-11-07,11:34:54.000,311,11075952,-795,0,1667820893,12934.96170028,131.74323444000038,54263.851242 2022-11-07,11:34:55.000,311,11075998,-795,0,1667820894,12934.82023777,131.96175747000234,54263.80931928001 2022-11-07,11:34:56.000,311,11075934,-795,0,1667820895,12934.786556219995,132.1802805000043,54263.63464128 2022-11-07,11:34:57.000,311,11076006,-795,0,1667820896,12934.69224787999,132.32126309999876,54263.52284736001 2022-11-07,11:34:58.000,311,11075959,-795,0,1667820897,12934.705720499995,132.44814744000178,54263.54380872001 2022-11-07,11:34:59.000,311,11075967,-795,0,1667820898,12934.71245680999,132.46929482999985,54263.61367992001 2022-11-07,11:35:00.000,311,11075964,-795,0,1667820899,12934.75287466999,132.24372266999853,54263.58573144 2022-11-07,11:35:01.000,311,11075991,-795,0,1667820900,12934.847183009995,131.94061008000426,54263.56477008 2022-11-07,11:35:02.000,311,11075963,-795,0,1667820901,12934.786556219995,131.77848009000445,54263.4669504 2022-11-07,11:35:03.000,311,11075958,-795,0,1667820902,12934.65856633,131.8207748700006,54263.34118224 2022-11-07,11:35:04.000,311,11075977,-795,0,1667820903,12934.59120322999,131.92651181999827,54263.32720800001 2022-11-07,11:35:05.000,311,11075995,-795,0,1667820904,12934.57099429999,132.0040522499985,54263.264323920004 2022-11-07,11:35:06.000,311,11076011,-795,0,1667820905,12934.59120322999,132.08159267999872,54263.19445272 2022-11-07,11:35:07.000,311,11075972,-795,0,1667820906,12934.685511569995,132.19437876000302,54262.94291640001 2022-11-07,11:35:08.000,311,11075982,-795,0,1667820907,12934.71245680999,132.398803529999,54262.86605808 2022-11-07,11:35:09.000,311,11076004,-795,0,1667820908,12934.89433717999,132.69486699000117,54263.01977472001 2022-11-07,11:35:10.000,311,11075963,-795,0,1667820909,12935.02232707,132.94158654000057,54262.88701944 2022-11-07,11:35:11.000,311,11076018,-795,0,1667820910,12935.204207440001,133.13896218000446,54262.92195504001 2022-11-07,11:35:12.000,311,11075953,-795,0,1667820911,12935.237888989992,133.40682912000193,54262.79618688 2022-11-07,11:35:13.000,311,11076001,-795,0,1667820912,12935.163789580001,133.6605978000007,54262.47477936 2022-11-07,11:35:14.000,311,11075946,-795,0,1667820913,12935.217680059992,133.74518736000027,54262.39792104001 2022-11-07,11:35:15.000,311,11075964,-795,0,1667820914,12935.150316959996,133.80862953000178,54262.2442044 2022-11-07,11:35:16.000,311,11076015,-795,0,1667820915,12935.251361609997,134.10469299000397,54262.209268800005 2022-11-07,11:35:17.000,311,11076017,-795,0,1667820916,12935.285043160002,134.35141254000337,54261.96471960001 2022-11-07,11:35:18.000,311,11076016,-795,0,1667820917,12935.359142569992,134.61927948000084,54261.79702872001 2022-11-07,11:35:19.000,311,11076024,-795,0,1667820918,12935.473659839998,134.9012446800043,54261.86689992001 2022-11-07,11:35:20.000,311,11075961,-795,0,1667820919,12935.466923530003,135.38763465000375,54261.65029920001 2022-11-07,11:35:21.000,311,11076001,-795,0,1667820920,12935.480396149993,135.91631939999934,54261.48260832001 2022-11-07,11:35:22.000,311,11076003,-795,0,1667820921,12935.466923530003,136.47320066999964,54261.272994720006 2022-11-07,11:35:23.000,311,11075984,-795,0,1667820922,12935.507341389988,137.01598368000123,54261.154213680005 2022-11-07,11:35:24.000,311,11076011,-795,0,1667820923,12935.500605079993,137.58696321000025,54261.17517504001 2022-11-07,11:35:25.000,311,11076022,-795,0,1667820924,12935.386087810002,138.17909013000462,54261.18914928 2022-11-07,11:35:26.000,311,11076034,-795,0,1667820925,12935.271570539997,138.78531531000044,54260.99350992 2022-11-07,11:35:27.000,311,11075979,-795,0,1667820926,12935.177262199992,139.38449136000418,54260.83280616 2022-11-07,11:35:28.000,311,11075925,-795,0,1667820927,12935.237888989992,139.99776566999935,54260.85376752 2022-11-07,11:35:29.000,311,11075946,-795,0,1667820928,12935.170525889996,140.56874519999838,54260.85376752 2022-11-07,11:35:30.000,311,11075962,-795,0,1667820929,12935.123371720001,140.97759474000486,54260.89569024 2022-11-07,11:35:31.000,311,11076019,-795,0,1667820930,12935.069481239996,141.4498864499983,54260.88171600001 2022-11-07,11:35:32.000,311,11076016,-795,0,1667820931,12934.87412824999,141.9926694599999,54260.71402512001 2022-11-07,11:35:33.000,311,11076003,-795,0,1667820932,12934.73266573999,142.38037161000102,54260.69306376001 2022-11-07,11:35:34.000,311,11076001,-795,0,1667820933,12934.57099429999,142.88085983999918,54260.748960720004 2022-11-07,11:35:35.000,311,11075990,-795,0,1667820934,12934.362168689993,143.3531515499999,54260.74197360001 2022-11-07,11:35:36.000,311,11075942,-795,0,1667820935,12934.207233560002,143.78314848000446,54260.651141040005 2022-11-07,11:35:37.000,311,11076003,-795,0,1667820936,12934.079243669992,144.24839105999854,54260.34370776 2022-11-07,11:35:38.000,311,11075941,-795,0,1667820937,12934.106188910002,144.66428973000438,54260.28082368 2022-11-07,11:35:39.000,311,11075954,-795,0,1667820938,12934.052298429997,145.1083849200004,54260.13409416 2022-11-07,11:35:40.000,311,11075997,-795,0,1667820939,12934.079243669992,145.62297141000454,54260.196978240005 2022-11-07,11:35:41.000,311,11075951,-795,0,1667820940,12934.072507359997,146.14460703000077,54260.16204264 2022-11-07,11:35:42.000,311,11076019,-795,0,1667820941,12933.957990089992,146.60280048000277,54260.05024872001 2022-11-07,11:35:43.000,311,11075975,-795,0,1667820942,12933.877154369991,147.03279741000006,54259.95941616 2022-11-07,11:35:44.000,311,11075956,-795,0,1667820943,12933.7626371,147.58967868000036,54259.83364800001 2022-11-07,11:35:45.000,311,11076004,-795,0,1667820944,12933.64138352,148.1042651700045,54259.763776800006 2022-11-07,11:35:46.000,311,11075984,-795,0,1667820945,12933.688537689995,148.5695077499986,54259.74980256 2022-11-07,11:35:47.000,311,11076001,-795,0,1667820946,12933.607701969995,149.03475032999995,54259.49826624001 2022-11-07,11:35:48.000,311,11076033,-795,0,1667820947,12933.49992101,149.54228769000474,54259.42140792001 2022-11-07,11:35:49.000,311,11075986,-795,0,1667820948,12933.378667429999,150.00048113999947,54259.44236928 2022-11-07,11:35:50.000,311,11075972,-795,0,1667820949,12933.169841819989,150.44457633000275,54259.51224048 2022-11-07,11:35:51.000,311,11075975,-795,0,1667820950,12932.705036430001,150.93096630000218,54259.35153672001 2022-11-07,11:35:52.000,311,11075947,-795,0,1667820951,12932.509683439996,151.39620888000354,54259.190832960005 2022-11-07,11:35:53.000,311,11075983,-795,0,1667820952,12932.45579295999,151.79096016000403,54259.24672992 2022-11-07,11:35:54.000,311,11075989,-795,0,1667820953,12932.348011999995,152.17161317999853,54259.21179432001 2022-11-07,11:35:55.000,311,11076036,-795,0,1667820954,12932.186340559994,152.67210141000396,54259.12096176 2022-11-07,11:35:56.000,311,11076017,-795,0,1667820955,12931.930360779988,153.3206213700032,54258.974232240005 2022-11-07,11:35:57.000,311,11075968,-795,0,1667820956,12931.883206609993,153.9620922000031,54259.023142080005 2022-11-07,11:35:58.000,311,11076012,-795,0,1667820957,12931.654172069997,154.68815259000257,54259.11397464001 2022-11-07,11:35:59.000,311,11075982,-795,0,1667820958,12931.351038119996,155.53404818999843,54259.023142080005 2022-11-07,11:36:00.000,311,11075941,-795,0,1667820959,12931.16242144,156.2248629300011,54258.960258 2022-11-07,11:36:01.000,311,11075995,-795,0,1667820960,12930.919914279999,156.6689581200044,54258.96724512001 2022-11-07,11:36:02.000,311,11075994,-795,0,1667820961,12930.738033909998,156.9015794099978,54258.83448984 2022-11-07,11:36:03.000,311,11076006,-795,0,1667820962,12930.623516639993,157.09190592000232,54258.77160576 2022-11-07,11:36:04.000,311,11076009,-795,0,1667820963,12930.663934499993,157.53600110999832,54258.974232240005 2022-11-07,11:36:05.000,311,11075999,-795,0,1667820964,12930.771715459989,157.95189978000417,54259.05109056 2022-11-07,11:36:06.000,311,11076003,-795,0,1667820965,12930.805397009994,158.4241914900049,54259.01615496001 2022-11-07,11:36:07.000,311,11076017,-795,0,1667820966,12930.603307709993,159.15730101000372,54258.88339968 2022-11-07,11:36:08.000,311,11076000,-795,0,1667820967,12930.562889849993,159.74942793000082,54259.13493600001 2022-11-07,11:36:09.000,311,11075988,-795,0,1667820968,12930.589835090002,160.24991615999897,54259.04410344001 2022-11-07,11:36:10.000,311,11075995,-795,0,1667820969,12930.744770219993,160.61647092000203,54259.1698716 2022-11-07,11:36:11.000,311,11075995,-795,0,1667820970,12930.711088669988,161.0323695900006,54259.16288448001 2022-11-07,11:36:12.000,311,11075993,-795,0,1667820971,12930.818869629999,161.54695608000475,54259.23275568001 2022-11-07,11:36:13.000,311,11075961,-795,0,1667820972,12930.852551179989,162.0474443100029,54259.13493600001 2022-11-07,11:36:14.000,311,11075967,-795,0,1667820973,12931.10179465,162.54793254000106,54259.39345944 2022-11-07,11:36:15.000,311,11075997,-795,0,1667820974,12931.34430181,163.12596119999944,54259.407433680004 2022-11-07,11:36:16.000,311,11075948,-795,0,1667820975,12931.633963139997,163.76743202999933,54259.44935640001 2022-11-07,11:36:17.000,311,11075996,-795,0,1667820976,12931.748480410002,164.31726417000027,54259.40044656001 2022-11-07,11:36:18.000,311,11075988,-795,0,1667820977,12932.004460189994,164.73316283999884,54259.50525336 2022-11-07,11:36:19.000,311,11075973,-795,0,1667820978,12932.186340559994,165.23365107000427,54259.70089272 2022-11-07,11:36:20.000,311,11076004,-795,0,1667820979,12932.27391258999,165.9667605900031,54259.77775104 2022-11-07,11:36:21.000,311,11076017,-795,0,1667820980,12932.35474830999,166.73511575999873,54259.92448056001 2022-11-07,11:36:22.000,311,11075991,-795,0,1667820981,12932.469265579995,167.45412701999885,54259.96640328 2022-11-07,11:36:23.000,311,11075945,-795,0,1667820982,12932.644409640001,168.08854871999938,54259.95242904001 2022-11-07,11:36:24.000,311,11075933,-795,0,1667820983,12932.846498940002,168.5608404300001,54260.12710704 2022-11-07,11:36:25.000,311,11075996,-795,0,1667820984,12933.028379310002,169.04018127000018,54260.196978240005 2022-11-07,11:36:26.000,311,11075977,-795,0,1667820985,12933.230468609989,169.45607993999874,54260.364669120005 2022-11-07,11:36:27.000,311,11076004,-795,0,1667820986,12933.526866249995,169.76624165999965,54260.45550168001 2022-11-07,11:36:28.000,311,11076001,-795,0,1667820987,12933.59422934999,170.1962385900042,54260.49043728 2022-11-07,11:36:29.000,311,11076006,-795,0,1667820988,12933.54033887,170.8377094200041,54260.61620544 2022-11-07,11:36:30.000,311,11075961,-795,0,1667820989,12933.66159245,171.59196633000101,54260.97254856 2022-11-07,11:36:31.000,311,11076022,-795,0,1667820990,12933.55381148999,172.49425496999902,54261.04241976 2022-11-07,11:36:32.000,311,11075956,-795,0,1667820991,12933.35172218999,173.3471997000015,54261.06338112 2022-11-07,11:36:33.000,311,11075941,-795,0,1667820992,12933.102478719993,174.16489877999993,54261.23805912 2022-11-07,11:36:34.000,311,11076023,-795,0,1667820993,12932.826290010002,174.86276265000197,54261.321904560005 2022-11-07,11:36:35.000,311,11075996,-795,0,1667820994,12932.617464399991,175.32095610000397,54261.43369848001 2022-11-07,11:36:36.000,311,11075992,-795,0,1667820995,12932.38169355,175.75095303000126,54261.44767272 2022-11-07,11:36:37.000,311,11076036,-795,0,1667820996,12932.287385209995,176.22324474000197,54261.60138936001 2022-11-07,11:36:38.000,311,11076026,-795,0,1667820997,12932.22002211,176.65324166999926,54261.63632496 2022-11-07,11:36:39.000,311,11076004,-795,0,1667820998,12932.125713769994,177.06914033999783,54261.85292568 2022-11-07,11:36:40.000,311,11075958,-795,0,1667820999,12931.883206609993,177.66831639000156,54261.81799008001 2022-11-07,11:36:41.000,311,11076011,-795,0,1667821000,12931.559863729992,178.33093460999953,54261.83895144 2022-11-07,11:36:42.000,311,11075983,-795,0,1667821001,12931.29714763999,179.056994999999,54261.8599128 2022-11-07,11:36:43.000,311,11076031,-795,0,1667821002,12931.04116786,179.57158149000315,54261.80401584 2022-11-07,11:36:44.000,311,11075972,-795,0,1667821003,12930.872760109989,179.973381900003,54261.720170399996 2022-11-07,11:36:45.000,311,11075994,-795,0,1667821004,12930.738033909998,180.33993665999878,54261.79702872001 2022-11-07,11:36:46.000,311,11075978,-795,0,1667821005,12930.798660699998,180.54436143000203,54262.090487760004 2022-11-07,11:36:47.000,311,11076011,-795,0,1667821006,12930.663934499993,180.6289509900016,54262.30708848 2022-11-07,11:36:48.000,311,11075956,-795,0,1667821007,12930.502263059992,180.69944229000248,54262.33503696 2022-11-07,11:36:49.000,311,11075981,-795,0,1667821008,12930.333855309997,180.93206358000316,54262.23721728 2022-11-07,11:36:50.000,311,11075991,-795,0,1667821009,12930.266492210001,181.20697965,54262.328049840005 2022-11-07,11:36:51.000,311,11076030,-795,0,1667821010,12930.246283280001,181.36206051000045,54262.48875360001 2022-11-07,11:36:52.000,311,11075978,-795,0,1667821011,12930.030721359995,181.46074832999875,54262.30010136001 2022-11-07,11:36:53.000,311,11075990,-795,0,1667821012,12929.82189575,181.77091004999966,54262.36298544 2022-11-07,11:36:54.000,311,11076026,-795,0,1667821013,12929.828632059995,181.9471382999982,54262.56561192001 2022-11-07,11:36:55.000,311,11075985,-795,0,1667821014,12929.653487999989,182.01762959999905,54262.51670208001 2022-11-07,11:36:56.000,311,11075951,-795,0,1667821015,12929.289727260002,182.14451394000207,54262.495740720005 2022-11-07,11:36:57.000,311,11076006,-795,0,1667821016,12928.919230209991,182.34188957999868,54262.36997256001 2022-11-07,11:36:58.000,311,11075975,-795,0,1667821017,12928.49484267999,182.51811783000448,54262.36298544 2022-11-07,11:36:59.000,311,11076004,-795,0,1667821018,12928.272544449988,182.57451086999936,54262.46779224001 2022-11-07,11:37:00.000,311,11076026,-795,0,1667821019,12927.955937879997,182.64500217000023,54262.46080512 2022-11-07,11:37:01.000,311,11075989,-795,0,1667821020,12927.66627655,182.91991824000434,54262.43984376001 2022-11-07,11:37:02.000,311,11075981,-795,0,1667821021,12927.37661521999,183.03975345000072,54262.41189528 2022-11-07,11:37:03.000,311,11075976,-795,0,1667821022,12927.107162819993,183.11024475000158,54262.32106272001 2022-11-07,11:37:04.000,311,11075940,-795,0,1667821023,12926.817501489997,183.1736869200031,54262.43285664 2022-11-07,11:37:05.000,311,11075977,-795,0,1667821024,12926.453740749996,183.32876778000355,54262.36298544 2022-11-07,11:37:06.000,311,11075962,-795,0,1667821025,12926.110188939994,183.35696430000098,54262.39792104001 2022-11-07,11:37:07.000,311,11075953,-795,0,1667821026,12925.766637129993,183.50499603000208,54262.223243039996 2022-11-07,11:37:08.000,311,11075969,-795,0,1667821027,12925.423085319992,183.63892950000445,54262.28612712 2022-11-07,11:37:09.000,311,11075977,-795,0,1667821028,12925.16036922999,183.7658138400002,54262.46779224001 2022-11-07,11:37:10.000,311,11076006,-795,0,1667821029,12924.81681741999,183.97023861000343,54262.48176648 2022-11-07,11:37:11.000,311,11075956,-795,0,1667821030,12924.480001919997,184.2028599000041,54262.558624799996 2022-11-07,11:37:12.000,311,11075923,-795,0,1667821031,12924.203813209991,184.40728467000008,54262.60054752 2022-11-07,11:37:13.000,311,11075994,-795,0,1667821032,12923.90067925999,184.6328568300014,54262.50971496 2022-11-07,11:37:14.000,311,11075977,-795,0,1667821033,12923.63796316999,184.74564290999842,54262.58657328001 2022-11-07,11:37:15.000,311,11076006,-795,0,1667821034,12923.247257189993,184.90072376999888,54262.57958616 2022-11-07,11:37:16.000,311,11076010,-795,0,1667821035,12922.984541099991,185.00646072000382,54262.782212640006 2022-11-07,11:37:17.000,311,11075975,-795,0,1667821036,12922.775715489995,185.03465724000125,54262.880032320005 2022-11-07,11:37:18.000,311,11075986,-795,0,1667821037,12922.41869105999,185.08400115000404,54262.831122480005 2022-11-07,11:37:19.000,311,11075971,-795,0,1667821038,12922.297437479989,185.26022940000257,54262.80317400001 2022-11-07,11:37:20.000,311,11075979,-795,0,1667821039,12922.290701169994,185.47875243000453,54263.00580048 2022-11-07,11:37:21.000,311,11075984,-795,0,1667821040,12922.317646409989,185.64088242000435,54262.96387776 2022-11-07,11:37:22.000,311,11076018,-795,0,1667821041,12922.351327959994,185.73957024000265,54262.97086488001 2022-11-07,11:37:23.000,311,11076010,-795,0,1667821042,12922.290701169994,185.85940544999903,54263.047723200005 2022-11-07,11:37:24.000,311,11075988,-795,0,1667821043,12922.061666629997,186.0285845699982,54263.2224012 2022-11-07,11:37:25.000,311,11076015,-795,0,1667821044,12921.873049950002,186.13432152000314,54263.30624664001 2022-11-07,11:37:26.000,311,11076022,-795,0,1667821045,12921.731587440001,186.1131741299978,54263.17349136 2022-11-07,11:37:27.000,311,11075985,-795,0,1667821046,12921.745060059991,186.13432152000314,54263.11060728001 2022-11-07,11:37:28.000,311,11075990,-795,0,1667821047,12921.819159469997,186.00038805000077,54263.19445272 2022-11-07,11:37:29.000,311,11075993,-795,0,1667821048,12921.805686849992,186.10612499999843,54263.08964592001 2022-11-07,11:37:30.000,311,11076011,-795,0,1667821049,12921.617070169996,186.190714559998,54263.13855576001 2022-11-07,11:37:31.000,311,11075995,-795,0,1667821050,12921.46887135,186.10612499999843,54263.04073608001 2022-11-07,11:37:32.000,311,11076001,-795,0,1667821051,12921.334145149995,185.98628979000205,54262.92195504001 2022-11-07,11:37:33.000,311,11075978,-795,0,1667821052,12921.32067252999,185.73957024000265,54262.90099368001 2022-11-07,11:37:34.000,311,11076017,-795,0,1667821053,12921.28699098,185.42235939000238,54263.07567168 2022-11-07,11:37:35.000,311,11075969,-795,0,1667821054,12921.226364189999,185.175639840003,54262.98483912 2022-11-07,11:37:36.000,311,11075955,-795,0,1667821055,12921.32740884,184.95711681000103,54262.87304520001 2022-11-07,11:37:37.000,311,11076040,-795,0,1667821056,12921.32067252999,184.844330730004,54262.63548312001 2022-11-07,11:37:38.000,311,11075971,-795,0,1667821057,12921.48234396999,184.717446390001,54262.761251280004 2022-11-07,11:37:39.000,311,11075977,-795,0,1667821058,12921.38803563,184.85842899000272,54262.88701944 2022-11-07,11:37:40.000,311,11076034,-795,0,1667821059,12921.118583229989,184.99941159000446,54262.928942160004 2022-11-07,11:37:41.000,311,11075992,-795,0,1667821060,12920.950175479993,185.21088548999978,54263.096633040004 2022-11-07,11:37:42.000,311,11075968,-795,0,1667821061,12920.775031420002,185.30252417999873,54263.24336256 2022-11-07,11:37:43.000,311,11075974,-795,0,1667821062,12920.687459389992,185.45760503999918,54263.3970792 2022-11-07,11:37:44.000,311,11075997,-795,0,1667821063,12920.485370089991,185.5351454699994,54263.42502768001 2022-11-07,11:37:45.000,311,11075940,-795,0,1667821064,12920.337171269995,185.66202981000242,54263.718486720005 2022-11-07,11:37:46.000,311,11076008,-795,0,1667821065,12920.06771887,185.9580932700046,54263.87919048001 2022-11-07,11:37:47.000,311,11075939,-795,0,1667821066,12919.751112299993,186.29645151000295,54264.200598 2022-11-07,11:37:48.000,311,11075995,-795,0,1667821067,12919.400824179997,186.31054977000167,54264.48008280001 2022-11-07,11:37:49.000,311,11076013,-795,0,1667821068,12919.08421760999,186.28235325000423,54264.66174792 2022-11-07,11:37:50.000,311,11076000,-795,0,1667821069,12918.86191937999,186.05678109000291,54265.17180768001 2022-11-07,11:37:51.000,311,11075966,-795,0,1667821070,12918.686775319999,185.73957024000265,54265.493215200004 2022-11-07,11:37:52.000,311,11075946,-795,0,1667821071,12918.376905060002,185.35891722000088,54265.69584168 2022-11-07,11:37:53.000,311,11075984,-795,0,1667821072,12918.195024690001,184.62580770000204,54265.996287840004 2022-11-07,11:37:54.000,311,11076015,-795,0,1667821073,12917.91209967,184.1746633799994,54266.450450640004 2022-11-07,11:37:55.000,311,11076019,-795,0,1667821074,12917.521393689989,184.09007381999982,54266.904613440005 2022-11-07,11:37:56.000,311,11076013,-795,0,1667821075,12916.935334720001,183.75876471000083,54267.11422704001 2022-11-07,11:37:57.000,311,11075984,-795,0,1667821076,12916.497474569995,183.11729388000094,54267.51948000001 2022-11-07,11:37:58.000,311,11075994,-795,0,1667821077,12916.187604309998,182.2854965400038,54268.02255264001 2022-11-07,11:37:59.000,311,11076023,-795,0,1667821078,12915.870997739992,181.4536991999994,54268.23216624 2022-11-07,11:38:00.000,311,11075977,-795,0,1667821079,12915.5746001,180.78403185000207,54268.483702560006 2022-11-07,11:38:01.000,311,11076011,-795,0,1667821080,12915.10305839999,180.21305232000304,54268.7072904 2022-11-07,11:38:02.000,311,11075984,-795,0,1667821081,12914.550680979992,179.47289367000485,54268.83305856 2022-11-07,11:38:03.000,311,11076006,-795,0,1667821082,12913.978094629994,178.91601240000455,54268.95882672001 2022-11-07,11:38:04.000,311,11075999,-795,0,1667821083,12913.418980900002,178.54240851000213,54269.31516984001 2022-11-07,11:38:05.000,311,11075976,-795,0,1667821084,12912.711668349999,178.2392959200006,54269.52478344 2022-11-07,11:38:06.000,311,11075996,-795,0,1667821085,12912.294017129992,177.91503594000096,54269.81824248001 2022-11-07,11:38:07.000,311,11076000,-795,0,1667821086,12912.024564729996,177.4004494500041,54270.020868960004 2022-11-07,11:38:08.000,311,11075998,-795,0,1667821087,12911.78879387999,176.91405948000465,54270.15362424001 2022-11-07,11:38:09.000,311,11075988,-795,0,1667821088,12911.492396239999,176.50520993999817,54270.28637952 2022-11-07,11:38:10.000,311,11075962,-795,0,1667821089,12911.67427661,176.06816388000152,54270.66368400001 2022-11-07,11:38:11.000,311,11075989,-795,0,1667821090,12912.044773659996,175.9553778000045,54270.80342640001 2022-11-07,11:38:12.000,311,11076006,-795,0,1667821091,12912.132345689992,176.15980257000047,54270.9431688 2022-11-07,11:38:13.000,311,11075978,-795,0,1667821092,12912.462424879988,176.30783430000156,54271.51611264 2022-11-07,11:38:14.000,311,11076005,-795,0,1667821093,12912.657777869994,176.53340646000288,54271.7816232 2022-11-07,11:38:15.000,311,11075992,-795,0,1667821094,12912.664514179989,176.8576664400025,54272.32661856 2022-11-07,11:38:16.000,311,11075941,-795,0,1667821095,12912.72514096999,176.93520687000273,54272.67597456001 2022-11-07,11:38:17.000,311,11076045,-795,0,1667821096,12912.70493203999,176.68848732000333,54273.109176000005 2022-11-07,11:38:18.000,311,11076037,-795,0,1667821097,12912.677986799994,176.0893112699996,54273.507441839996 2022-11-07,11:38:19.000,311,11075994,-795,0,1667821098,12912.354643919993,175.63816695000423,54273.78692664 2022-11-07,11:38:20.000,311,11075964,-795,0,1667821099,12912.435479639993,175.17292437000287,54274.33890912 2022-11-07,11:38:21.000,311,11075981,-795,0,1667821100,12912.698195729994,174.70063266000216,54274.77211056 2022-11-07,11:38:22.000,311,11076021,-795,0,1667821101,12912.819449309995,174.0521127000029,54275.04460824001 2022-11-07,11:38:23.000,311,11075988,-795,0,1667821102,12912.83292193,173.54457533999812,54275.31710592 2022-11-07,11:38:24.000,311,11076000,-795,0,1667821103,12912.88681240999,173.1004801500021,54275.68043616 2022-11-07,11:38:25.000,311,11076026,-795,0,1667821104,12912.718404659994,172.7268762599997,54275.88306264001 2022-11-07,11:38:26.000,311,11076016,-795,0,1667821105,12912.543260599989,172.31097759000113,54276.09966336001 2022-11-07,11:38:27.000,311,11075986,-795,0,1667821106,12912.334434989993,171.65540850000252,54276.1835088 2022-11-07,11:38:28.000,311,11075983,-795,0,1667821107,12911.91678377,171.22541156999796,54276.442032240004 2022-11-07,11:38:29.000,311,11076001,-795,0,1667821108,12911.58670457999,170.64033378000022,54276.72151704001 2022-11-07,11:38:30.000,311,11075955,-795,0,1667821109,12911.236416459993,169.95656817000418,54276.84029808001 2022-11-07,11:38:31.000,311,11075991,-795,0,1667821110,12910.933282509992,169.17411474000255,54276.90318216 2022-11-07,11:38:32.000,311,11075988,-795,0,1667821111,12910.919809890001,168.64542998999968,54276.86824656001 2022-11-07,11:38:33.000,311,11075973,-795,0,1667821112,12911.425033139989,168.12379437000345,54276.98004048 2022-11-07,11:38:34.000,311,11076013,-795,0,1667821113,12911.984146869996,167.64445353000337,54277.15471848001 2022-11-07,11:38:35.000,311,11075990,-635,0,1667821114,12912.435479639993,167.510520060001,54277.280486640004 2022-11-07,11:38:36.000,311,11076015,-795,0,1667821115,12912.90702133999,167.68674830999953,54277.36433208 2022-11-07,11:38:37.000,311,11076036,-795,0,1667821116,12913.338145180001,167.63740440000402,54277.59490704 2022-11-07,11:38:38.000,311,11076006,-795,0,1667821117,12913.708642229998,166.9536387900007,54277.91631456001 2022-11-07,11:38:39.000,311,11076009,-795,0,1667821118,12913.850104739999,166.23462753000058,54278.13291528001 2022-11-07,11:38:40.000,311,11075975,-795,0,1667821119,12913.782741639989,165.83282712000073,54278.26567056 2022-11-07,11:38:41.000,311,11076001,-795,0,1667821120,12913.856841049994,165.76233581999986,54278.43336144 2022-11-07,11:38:42.000,311,11075979,-795,0,1667821121,12913.90399521999,165.40283019000344,54278.475284160006 2022-11-07,11:38:43.000,311,11076015,-795,0,1667821122,12914.038721419995,164.96578412999952,54278.70585912 2022-11-07,11:38:44.000,311,11076037,-795,0,1667821123,12913.560443410002,164.7049663200014,54278.91547272 2022-11-07,11:38:45.000,311,11076000,-795,0,1667821124,12913.102374329996,164.5428363300016,54278.957395440004 2022-11-07,11:38:46.000,311,11075988,-795,0,1667821125,12913.03501123,164.7049663200014,54279.13207344 2022-11-07,11:38:47.000,311,11075999,-795,0,1667821126,12912.87333979,164.86709631000122,54279.25784160001 2022-11-07,11:38:48.000,311,11075943,-795,0,1667821127,12912.576942149994,164.51463981000416,54279.51636504 2022-11-07,11:38:49.000,311,11076016,-795,0,1667821128,12912.354643919993,164.00710244999937,54279.698030160005 2022-11-07,11:38:50.000,311,11076025,-795,0,1667821129,12912.300753440002,163.66874421000102,54280.131231600004 2022-11-07,11:38:51.000,311,11076018,-795,0,1667821130,12912.374852849993,163.66169508000166,54280.417703520005 2022-11-07,11:38:52.000,311,11076031,-795,0,1667821131,12912.68472310999,164.03529897000408,54280.73911104 2022-11-07,11:38:53.000,311,11075970,-795,0,1667821132,12912.657777869994,164.38775547000114,54281.22122232 2022-11-07,11:38:54.000,311,11076023,-795,0,1667821133,12912.273808199992,164.1833306999979,54281.808140400004 2022-11-07,11:38:55.000,311,11075976,-755,0,1667821134,12911.741639709995,164.21857635000197,54281.88499872 2022-11-07,11:38:56.000,311,11075943,-795,0,1667821135,12911.80900280999,164.40185372999986,54282.41601984 2022-11-07,11:38:57.000,311,11075995,-795,0,1667821136,12911.532814099999,164.8882436999993,54282.59069784001 2022-11-07,11:38:58.000,311,11075982,-795,0,1667821137,12911.384615279989,165.0362754300004,54282.80031144 2022-11-07,11:38:59.000,311,11075968,-795,0,1667821138,12911.155580739993,164.3102150400009,54283.051847760005 2022-11-07,11:39:00.000,311,11076015,-795,0,1667821139,12911.162317050002,163.57710552000208,54283.16364168001 2022-11-07,11:39:01.000,311,11075946,-795,0,1667821140,12911.297043249993,163.02022425000177,54283.33133256001 2022-11-07,11:39:02.000,311,11075993,-795,0,1667821141,12911.317252179993,161.90646171000117,54283.338319680006 2022-11-07,11:39:03.000,311,11076011,-795,0,1667821142,12911.169053359998,160.8702396000008,54283.18460304 2022-11-07,11:39:04.000,311,11076005,-795,0,1667821143,12910.966964059997,159.70713315000467,54283.35928104001 2022-11-07,11:39:05.000,311,11076024,-795,0,1667821144,12910.69751166,158.51583018000383,54283.268448480005 2022-11-07,11:39:06.000,311,11075978,-795,0,1667821145,12910.65035748999,157.26813417000085,54283.25447424 2022-11-07,11:39:07.000,311,11075977,-795,0,1667821146,12909.963253870003,155.7525712200004,54282.981976560004 2022-11-07,11:39:08.000,311,11076006,-795,0,1667821147,12909.592756819991,154.42733478000446,54282.89813112 2022-11-07,11:39:09.000,311,11075960,-795,0,1667821148,12909.720746710002,153.28537571999914,54283.00992504 2022-11-07,11:39:10.000,311,11076004,-795,0,1667821149,12909.633174679991,151.98833580000064,54282.86319552 2022-11-07,11:39:11.000,311,11075985,-795,0,1667821150,12909.29635918,150.28244634000293,54282.72345312 2022-11-07,11:39:12.000,311,11075982,-795,0,1667821151,12908.494738289992,148.4355742800035,54282.36711 2022-11-07,11:39:13.000,311,11075927,-795,0,1667821152,12907.91541563,147.05394479999813,54282.18544488001 2022-11-07,11:39:14.000,311,11075984,-795,0,1667821153,12907.309147729997,145.88378922000265,54282.02474112 2022-11-07,11:39:15.000,311,11076018,-795,0,1667821154,12907.006013779996,144.8757636299997,54281.95486992 2022-11-07,11:39:16.000,311,11075977,-795,0,1667821155,12907.369774519997,144.19199802000367,54281.74525632 2022-11-07,11:39:17.000,311,11076035,-795,0,1667821156,12907.592072749998,143.49413415000163,54281.91993432001 2022-11-07,11:39:18.000,311,11075996,-795,0,1667821157,12907.282202490002,142.69758246000129,54282.01775400001 2022-11-07,11:39:19.000,311,11075987,-795,0,1667821158,12906.803924479995,141.9715220700018,54282.045702480005 2022-11-07,11:39:20.000,311,11075975,-795,0,1667821159,12906.702879829994,141.42168993000087,54282.03172824 2022-11-07,11:39:21.000,311,11075964,-795,0,1667821160,12906.75677031,141.04808603999845,54282.10159944 2022-11-07,11:39:22.000,311,11076027,-795,0,1667821161,12906.844342339995,140.78726823000034,54282.03871536001 2022-11-07,11:39:23.000,311,11075990,-795,0,1667821162,12907.187894149996,140.5969417200031,54282.31820016 2022-11-07,11:39:24.000,311,11076008,-795,0,1667821163,12907.309147729997,140.17399391999788,54282.65358192 2022-11-07,11:39:25.000,311,11075994,-795,0,1667821164,12907.255257249992,139.67350568999973,54282.94704096001 2022-11-07,11:39:26.000,311,11075969,-795,0,1667821165,12907.389983449997,139.03203485999984,54283.0308864 2022-11-07,11:39:27.000,311,11076010,-795,0,1667821166,12907.140739980001,138.2848270800023,54283.24050000001 2022-11-07,11:39:28.000,311,11076013,-795,0,1667821167,12907.0194864,137.74909320000006,54283.436139360005 2022-11-07,11:39:29.000,311,11075994,-795,0,1667821168,12906.884760199995,137.36139104999893,54283.56190752 2022-11-07,11:39:30.000,311,11076010,-795,0,1667821169,12906.393009569998,136.94549238000036,54283.6597272 2022-11-07,11:39:31.000,311,11076028,-795,0,1667821170,12906.002303590001,136.3815619800007,54283.70164992 2022-11-07,11:39:32.000,311,11075993,-795,0,1667821171,12905.75979643,135.90927026999998,54283.652740080004 2022-11-07,11:39:33.000,311,11076022,-795,0,1667821172,12905.53076188999,135.47222421000333,54283.80645672 2022-11-07,11:39:34.000,311,11076043,-795,0,1667821173,12905.47013509999,135.0845220600022,54283.785495359996 2022-11-07,11:39:35.000,311,11075952,-795,0,1667821174,12905.53076188999,134.47124774999975,54284.03703168 2022-11-07,11:39:36.000,311,11075928,-795,0,1667821175,12905.348881519989,133.83682604999922,54283.8693408 2022-11-07,11:39:37.000,311,11076009,-795,0,1667821176,12905.416244619999,133.50551694000023,54283.820430960004 2022-11-07,11:39:38.000,311,11075985,-795,0,1667821177,12905.766532739995,133.58305737000046,54283.81344384001 2022-11-07,11:39:39.000,311,11076013,-795,0,1667821178,12905.988830969996,133.78043301000434,54283.63876584 2022-11-07,11:39:40.000,311,11076016,-795,0,1667821179,12905.827159529996,133.81567866000114,54283.66671432001 2022-11-07,11:39:41.000,311,11076003,-795,0,1667821180,12905.55770713,133.15306044000317,54283.58286888 2022-11-07,11:39:42.000,311,11075963,-795,0,1667821181,12905.079429119993,132.13798572000087,54283.554920400005 2022-11-07,11:39:43.000,311,11075989,-795,0,1667821182,12905.018802329992,130.9537318799994,54283.589856 2022-11-07,11:39:44.000,311,11075983,-795,0,1667821183,12905.254573179998,129.98095194000052,54283.617804479996 2022-11-07,11:39:45.000,311,11076015,-795,0,1667821184,12905.49708034,129.64964283000154,54283.45011360001 2022-11-07,11:39:46.000,311,11075994,-795,0,1667821185,12905.301727349994,129.54390588000388,54283.436139360005 2022-11-07,11:39:47.000,311,11076025,-795,0,1667821186,12905.261309489993,129.07866330000252,54283.415178 2022-11-07,11:39:48.000,311,11075990,-795,0,1667821187,12905.604861299995,128.57112593999773,54283.44312648 2022-11-07,11:39:49.000,311,11076003,-795,0,1667821188,12906.029248829997,128.1975220500026,54283.673701440006 2022-11-07,11:39:50.000,311,11076020,-795,0,1667821189,12906.480581599993,128.0494903200015,54283.75055976 2022-11-07,11:39:51.000,311,11076034,-795,0,1667821190,12907.03969533,127.79572164000274,54283.75754688 2022-11-07,11:39:52.000,311,11075911,-795,0,1667821191,12907.396719759992,127.25293863000115,54283.554920400005 2022-11-07,11:39:53.000,311,11075957,-795,0,1667821192,12907.86826145999,127.04146472999855,54283.56889464 2022-11-07,11:39:54.000,311,11075962,-795,0,1667821193,12908.427375189996,126.71015561999957,54283.52697192001 2022-11-07,11:39:55.000,311,11076002,-795,0,1667821194,12908.912389509998,126.44933781000145,54283.40819088001 2022-11-07,11:39:56.000,311,11076025,-795,0,1667821195,12908.919125819993,126.01934088000417,54282.91909248 2022-11-07,11:39:57.000,311,11075987,-795,0,1667821196,12909.161632979994,125.39901744000235,54282.97498944001 2022-11-07,11:39:58.000,311,11076022,-795,0,1667821197,12909.552338959991,124.56017096999858,54282.94005384 2022-11-07,11:39:59.000,311,11076010,-795,0,1667821198,12909.882418150002,124.0949283900045,54282.80729856001 2022-11-07,11:40:00.000,311,11075953,-795,0,1667821199,12910.138397929994,123.69312798000465,54282.41601984 2022-11-07,11:40:01.000,311,11076009,-795,0,1667821200,12910.771611069991,123.60148928999843,54282.29025168 2022-11-07,11:40:02.000,311,11076007,-795,0,1667821201,12911.425033139989,123.50985059999948,54282.0526896 2022-11-07,11:40:03.000,311,11076019,-795,0,1667821202,12911.930256389991,123.38296626000374,54281.87102448001 2022-11-07,11:40:04.000,311,11076011,-795,0,1667821203,12912.462424879988,123.48165408000204,54281.87102448001 2022-11-07,11:40:05.000,311,11076030,-795,0,1667821204,12913.122583259996,123.79181580000295,54281.78019192001 2022-11-07,11:40:06.000,311,11076014,-795,0,1667821205,12913.681696989988,124.00328969999828,54281.68237224001 2022-11-07,11:40:07.000,311,11075988,-795,0,1667821206,12914.10608451999,124.05968274000043,54281.542629840005 2022-11-07,11:40:08.000,311,11075959,-795,0,1667821207,12914.631516699992,124.35574620000261,54281.58455256001 2022-11-07,11:40:09.000,311,11076042,-795,0,1667821208,12915.48702806999,124.15132142999937,54281.53564272001 2022-11-07,11:40:10.000,311,11075988,-795,0,1667821209,12916.369484679999,123.87640536000254,54281.493720000006 2022-11-07,11:40:11.000,311,11075991,-795,0,1667821210,12917.548338929999,123.75657014999888,54281.40987456 2022-11-07,11:40:12.000,311,11075991,-795,0,1667821211,12918.700247939989,123.5380471200042,54281.3889132 2022-11-07,11:40:13.000,311,11076059,-795,0,1667821212,12919.879102189989,123.19263974999922,54281.06750568 2022-11-07,11:40:14.000,311,11075999,-795,0,1667821213,12920.822185589997,122.81903586000408,54281.18628672 2022-11-07,11:40:15.000,311,11075959,-635,0,1667821214,12921.40824456,122.48772674999782,54281.04654432 2022-11-07,11:40:16.000,311,11075958,-795,0,1667821215,12921.819159469997,122.36084241000208,54280.96269888001 2022-11-07,11:40:17.000,311,11075920,-795,0,1667821216,12922.66119821999,122.63575847999891,54280.81596936001 2022-11-07,11:40:18.000,311,11076030,-795,0,1667821217,12923.381983389998,122.64280760999827,54280.73911104 2022-11-07,11:40:19.000,311,11076033,-795,0,1667821218,12923.954569739995,122.29740024000057,54280.60635576001 2022-11-07,11:40:20.000,311,11076028,-795,0,1667821219,12924.237494759996,122.00838590999774,54280.41071640001 2022-11-07,11:40:21.000,311,11075982,-795,0,1667821220,12924.722509079998,122.00133677999838,54280.27097400001 2022-11-07,11:40:22.000,311,11076032,-795,0,1667821221,12925.20078708999,121.96609113000159,54280.06834752 2022-11-07,11:40:23.000,311,11076000,-795,0,1667821222,12925.665592479992,121.88855070000136,54279.94257936 2022-11-07,11:40:24.000,311,11075974,-795,0,1667821223,12926.063034769999,122.11412286000268,54279.8517468 2022-11-07,11:40:25.000,311,11075949,-795,0,1667821224,12926.702984219992,121.80396114000177,54279.66309456 2022-11-07,11:40:26.000,311,11076023,-795,0,1667821225,12927.039799719998,121.58543810999981,54279.55828776 2022-11-07,11:40:27.000,311,11076043,-795,0,1667821226,12927.58544083,121.26822725999955,54279.460468080004 2022-11-07,11:40:28.000,311,11075968,-795,0,1667821227,12928.218653969998,121.12019552999845,54279.194957520005 2022-11-07,11:40:29.000,311,11076051,-795,0,1667821228,12928.76429508,121.0779007500023,54279.17399616 2022-11-07,11:40:30.000,311,11076002,-795,0,1667821229,12929.080901649992,121.04970423000486,54279.20893176 2022-11-07,11:40:31.000,311,11076001,-795,0,1667821230,12929.390771910003,120.94396727999992,54279.06220224 2022-11-07,11:40:32.000,311,11075989,-795,0,1667821231,12929.478343939998,120.53511774000071,54278.71284624001 2022-11-07,11:40:33.000,311,11075966,-795,0,1667821232,12929.309936190002,119.87249952000275,54278.53118112 2022-11-07,11:40:34.000,311,11075970,-795,0,1667821233,12929.121319509992,119.16053739000199,54278.37746448001 2022-11-07,11:40:35.000,311,11076000,-795,0,1667821234,12929.094374269996,118.68824568000127,54278.070031200004 2022-11-07,11:40:36.000,311,11076002,-795,0,1667821235,12929.242573089992,118.34283831000357,54277.76259792 2022-11-07,11:40:37.000,311,11076029,-795,0,1667821236,12929.485080249993,118.01857833000395,54277.55997144001 2022-11-07,11:40:38.000,311,11076028,-795,0,1667821237,12929.660224309999,117.54628662000323,54277.476126 2022-11-07,11:40:39.000,311,11076011,-795,0,1667821238,12929.646751689994,116.86252100999991,54277.38529344 2022-11-07,11:40:40.000,311,11076009,-795,0,1667821239,12929.83536836999,116.2069519200013,54277.11978288 2022-11-07,11:40:41.000,311,11075972,-795,0,1667821240,12930.158711249991,115.67121803999908,54276.86824656001 2022-11-07,11:40:42.000,311,11075991,-795,0,1667821241,12930.205865420001,115.12138589999813,54276.47696784 2022-11-07,11:40:43.000,311,11076019,-795,0,1667821242,12930.764979149993,114.76892940000107,54276.33722544001 2022-11-07,11:40:44.000,311,11075996,-795,0,1667821243,12931.330829189996,114.58565202000318,54276.30927696 2022-11-07,11:40:45.000,311,11076024,-795,0,1667821244,12931.748480410002,114.29663769000035,54276.16953456001 2022-11-07,11:40:46.000,311,11076010,-795,0,1667821245,12932.004460189994,113.9935250999988,54275.86210128001 2022-11-07,11:40:47.000,311,11076048,-795,0,1667821246,12932.27391258999,113.59172468999896,54275.73633312001 2022-11-07,11:40:48.000,311,11075949,-795,0,1667821247,12932.368220929995,113.28861210000468,54275.386977120004 2022-11-07,11:40:49.000,311,11075976,-795,0,1667821248,12932.44232034,113.00664690000121,54275.25422184 2022-11-07,11:40:50.000,311,11076023,-795,0,1667821249,12932.489474509995,112.86566429999948,54275.030634 2022-11-07,11:40:51.000,311,11075999,-795,0,1667821250,12932.657882259991,112.54140431999986,54274.86294312 2022-11-07,11:40:52.000,311,11075998,-795,0,1667821251,12932.617464399991,111.9422282700034,54274.51358712 2022-11-07,11:40:53.000,311,11076020,-795,0,1667821252,12932.752190599997,111.31485570000223,54274.31794776 2022-11-07,11:40:54.000,311,11075992,-795,0,1667821253,12932.920598349992,110.69453226000041,54274.25506368001 2022-11-07,11:40:55.000,311,11075999,-795,0,1667821254,12933.163105509993,110.21519142000034,54274.045450080004 2022-11-07,11:40:56.000,311,11075957,-795,0,1667821255,12933.223732299994,109.64421189000132,54273.72404256001 2022-11-07,11:40:57.000,311,11075959,-795,0,1667821256,12933.39214004999,109.00979019000079,54273.206995680004 2022-11-07,11:40:58.000,311,11076030,-795,0,1667821257,12933.64138352,108.4317615300024,54273.02533056 2022-11-07,11:40:59.000,311,11075978,-795,0,1667821258,12933.80305496,107.86783113000274,54272.80174272 2022-11-07,11:41:00.000,311,11076049,-795,0,1667821259,12934.005144260002,107.49422724000033,54272.67597456001 2022-11-07,11:41:01.000,311,11075964,-795,0,1667821260,12934.220706179993,107.08537770000112,54272.389502640006 2022-11-07,11:41:02.000,311,11076010,-795,0,1667821261,12934.476685959999,106.83160902000236,54272.054120880006 2022-11-07,11:41:03.000,311,11076007,-795,0,1667821262,12934.90107349,106.62718424999912,54271.76066184001 2022-11-07,11:41:04.000,311,11075990,-795,0,1667821263,12935.372615189997,106.42980861000251,54271.648867920005 2022-11-07,11:41:05.000,311,11076003,-795,0,1667821264,12935.91151998999,106.48620165000466,54271.43925432 2022-11-07,11:41:06.000,311,11075982,-795,0,1667821265,12936.234862869991,106.40866122000443,54271.2925248 2022-11-07,11:41:07.000,311,11076018,-795,0,1667821266,12936.282017040001,106.22538383999927,54271.11784680001 2022-11-07,11:41:08.000,311,11076000,-795,0,1667821267,12936.11360928999,106.04210646000138,54270.838362 2022-11-07,11:41:09.000,311,11075997,-795,0,1667821268,12936.207917629996,105.94341864000307,54270.74752944 2022-11-07,11:41:10.000,311,11075987,-795,0,1667821269,12936.383061690001,105.908172989999,54270.761503680005 2022-11-07,11:41:11.000,311,11076004,-795,0,1667821270,12936.234862869991,106.07735210999817,54270.593812800005 2022-11-07,11:41:12.000,311,11075991,-795,0,1667821271,12935.924992609995,106.19013819000247,54270.27240528 2022-11-07,11:41:13.000,311,11075970,-795,0,1667821272,12935.756584859999,106.21833470999991,54270.209521200006 2022-11-07,11:41:14.000,311,11076006,-795,0,1667821273,12935.635331279998,106.28882601000078,54270.041830320006 2022-11-07,11:41:15.000,311,11075990,-795,0,1667821274,12935.763321169994,106.52144730000146,54270.01388184001 2022-11-07,11:41:16.000,311,11076012,-795,0,1667821275,12935.77005747999,106.94439509999938,54269.874139440006 2022-11-07,11:41:17.000,311,11076010,-795,0,1667821276,12935.95867416,107.36029376999795,54269.74837128001 2022-11-07,11:41:18.000,311,11076015,-795,0,1667821277,12936.349380139996,107.61406245000398,54269.71343568 2022-11-07,11:41:19.000,311,11076037,-795,0,1667821278,12936.807449219988,107.7620941799978,54269.74138416 2022-11-07,11:41:20.000,311,11075978,-795,0,1667821279,12937.25204567999,107.88192939000146,54269.790294 2022-11-07,11:41:21.000,311,11075984,-795,0,1667821280,12937.683169520002,107.93127330000425,54269.636577360005 2022-11-07,11:41:22.000,311,11076039,-795,0,1667821281,12937.966094539988,108.00176459999784,54269.538757680006 2022-11-07,11:41:23.000,311,11076009,-795,0,1667821282,12938.168183839989,108.21323850000044,54269.46189936001 2022-11-07,11:41:24.000,311,11075986,-795,0,1667821283,12938.2759648,108.3189754499981,54269.56670616 2022-11-07,11:41:25.000,311,11076023,-795,0,1667821284,12938.35680052,108.39651587999833,54269.517796320004 2022-11-07,11:41:26.000,311,11076015,-795,0,1667821285,12938.39721838,108.56569500000478,54269.37805392 2022-11-07,11:41:27.000,311,11076021,-795,0,1667821286,12938.59930768,108.62208803999965,54269.25927288 2022-11-07,11:41:28.000,311,11076026,-795,0,1667821287,12938.787924359996,108.68553021000116,54269.084594880005 2022-11-07,11:41:29.000,311,11075969,-795,0,1667821288,12938.814869599992,108.79126715999882,54268.8819684 2022-11-07,11:41:30.000,311,11076007,-795,0,1667821289,12938.996749969992,108.75602151000203,54269.04267216 2022-11-07,11:41:31.000,311,11075966,-795,0,1667821290,12939.219048199993,108.72077585999796,54268.87498128 2022-11-07,11:41:32.000,311,11075998,-795,0,1667821291,12939.387455949989,108.77011977000075,54268.76318736 2022-11-07,11:41:33.000,311,11076044,-795,0,1667821292,12939.71753514,109.00274106000143,54268.7072904 2022-11-07,11:41:34.000,311,11076041,-795,0,1667821293,12940.209285769997,109.19306756999868,54268.79113584001 2022-11-07,11:41:35.000,311,11076042,-795,0,1667821294,12940.74819056999,109.47503277000214,54268.73523888 2022-11-07,11:41:36.000,311,11075978,-795,0,1667821295,12941.138896550001,109.54552407000301,54268.69331616001 2022-11-07,11:41:37.000,311,11076009,-795,0,1667821296,12941.549811459998,109.60191710999788,54268.58850936 2022-11-07,11:41:38.000,311,11076007,-795,0,1667821297,12941.698010279993,109.68650667000475,54268.39985712 2022-11-07,11:41:39.000,311,11076013,-795,0,1667821298,12941.657592419993,109.7640470999977,54268.2531276 2022-11-07,11:41:40.000,311,11076003,-795,0,1667821299,12941.751900759999,110.10945447000267,54268.32998592 2022-11-07,11:41:41.000,311,11076025,-795,0,1667821300,12941.738428139994,110.38437053999951,54268.21120488 2022-11-07,11:41:42.000,311,11075993,-795,0,1667821301,12941.623910869988,110.65928661000362,54268.07146248001 2022-11-07,11:41:43.000,311,11076046,-795,0,1667821302,12941.603701939988,111.07518528000219,54267.97364280001 2022-11-07,11:41:44.000,311,11075994,-795,0,1667821303,12941.401612640002,111.44174003999797,54267.81992616 2022-11-07,11:41:45.000,311,11075938,-795,0,1667821304,12941.415085259992,111.73780350000015,54267.56140272 2022-11-07,11:41:46.000,311,11076021,-795,0,1667821305,12941.361194780002,111.68845959000464,54267.28191792001 2022-11-07,11:41:47.000,311,11076003,-795,0,1667821306,12941.11868762,111.695508720004,54267.04435584001 2022-11-07,11:41:48.000,311,11076010,-795,0,1667821307,12940.99743404,111.65321394000057,54266.93256192 2022-11-07,11:41:49.000,311,11076019,-795,0,1667821308,12941.233204889992,111.77304915000423,54266.72294832 2022-11-07,11:41:50.000,311,11075985,-795,0,1667821309,12941.435294189992,111.9774739200002,54266.53429608 2022-11-07,11:41:51.000,311,11075990,-795,0,1667821310,12941.637383489993,112.03386696000234,54266.31769536 2022-11-07,11:41:52.000,311,11075962,-795,0,1667821311,12941.630647179998,112.22419346999959,54265.98930072001 2022-11-07,11:41:53.000,311,11075946,-795,0,1667821312,12941.731691829998,112.3863234599994,54265.79366136001 2022-11-07,11:41:54.000,311,11075991,-795,0,1667821313,12941.799054929994,112.50615867000306,54265.563086400005 2022-11-07,11:41:55.000,311,11076030,-795,0,1667821314,12941.671065039998,112.52025693000178,54265.36744704001 2022-11-07,11:41:56.000,311,11075995,-795,0,1667821315,12941.570020389998,112.58369910000329,54265.00411680001 2022-11-07,11:41:57.000,311,11076042,-795,0,1667821316,12941.650856109998,112.34402868000325,54264.87136152 2022-11-07,11:41:58.000,311,11075985,-795,0,1667821317,12941.590229319998,111.97042479000083,54264.5150184 2022-11-07,11:41:59.000,311,11075980,-795,0,1667821318,12941.495920979993,111.78009828000359,54264.50104416001 2022-11-07,11:42:00.000,311,11075980,-795,0,1667821319,12941.401612640002,111.70255785000336,54264.26348208001 2022-11-07,11:42:01.000,311,11076027,-795,0,1667821320,12941.543075150003,111.695508720004,54264.04688136001 2022-11-07,11:42:02.000,311,11075969,-795,0,1667821321,12941.778845999994,111.86468784000317,54263.70451248 2022-11-07,11:42:03.000,311,11076034,-795,0,1667821322,12941.96746267999,111.97042479000083,54263.39009208 2022-11-07,11:42:04.000,311,11076031,-795,0,1667821323,12942.02808946999,111.74485262999951,54263.35515648001 2022-11-07,11:42:05.000,311,11076005,-795,0,1667821324,12942.01461685,111.56862438000098,54263.13156864 2022-11-07,11:42:06.000,311,11075993,-795,0,1667821325,12941.960726369995,111.61796829000377,54262.81016112 2022-11-07,11:42:07.000,311,11075999,-795,0,1667821326,12941.980935299995,111.67436132999865,54262.50971496 2022-11-07,11:42:08.000,311,11075943,-795,0,1667821327,12941.839472789994,111.39239613000245,54262.209268800005 2022-11-07,11:42:09.000,311,11076008,-795,0,1667821328,12941.778845999994,111.0892835400009,54262.090487760004 2022-11-07,11:42:10.000,311,11075962,-795,0,1667821329,12941.684537659989,110.84256399000151,54261.81100296 2022-11-07,11:42:11.000,311,11076006,-795,0,1667821330,12941.745164449989,111.00469398000132,54261.51055680001 2022-11-07,11:42:12.000,311,11076005,-795,0,1667821331,12941.778845999994,111.15272571000241,54261.105303840006 2022-11-07,11:42:13.000,311,11075968,-795,0,1667821332,12942.102188879995,111.2725609199988,54260.867741760005 2022-11-07,11:42:14.000,311,11076009,-795,0,1667821333,12942.540049030002,111.43469090999861,54260.867741760005 2022-11-07,11:42:15.000,311,11076011,-795,0,1667821334,12943.031799659999,111.77304915000423,54260.57428272001 2022-11-07,11:42:16.000,311,11076018,-795,0,1667821335,12943.840156860002,112.16075129999808,54260.34370776 2022-11-07,11:42:17.000,311,11075961,-795,0,1667821336,12944.58788726999,112.3863234599994,54260.078197200004 2022-11-07,11:42:18.000,311,11075939,-795,0,1667821337,12945.005538489997,112.47091301999899,54259.931467680006 2022-11-07,11:42:19.000,311,11076026,-795,0,1667821338,12945.308672439998,112.59074823000265,54259.84762224 2022-11-07,11:42:20.000,311,11076017,-795,0,1667821339,12945.86778616999,112.66828866000287,54259.71486696001 2022-11-07,11:42:21.000,311,11076029,-795,0,1667821340,12946.433636209993,112.97140125000442,54259.53320184 2022-11-07,11:42:22.000,311,11076046,-795,0,1667821341,12946.90517790999,113.11943297999824,54259.36551096 2022-11-07,11:42:23.000,311,11075993,-795,0,1667821342,12947.060113039995,113.01369603000057,54259.13493600001 2022-11-07,11:42:24.000,311,11075996,-795,0,1667821343,12947.235257100001,112.68943605000095,54259.072051920004 2022-11-07,11:42:25.000,311,11076030,-795,0,1667821344,12947.794370829994,112.49206041000434,54258.87641256001 2022-11-07,11:42:26.000,311,11075959,-795,0,1667821345,12947.888679169999,111.92813001000468,54258.74365728 2022-11-07,11:42:27.000,311,11076006,-795,0,1667821346,12947.929097029999,111.47698569000204,54258.42923688 2022-11-07,11:42:28.000,311,11076008,-795,0,1667821347,12948.18507680999,111.09633267000027,54258.3314172 2022-11-07,11:42:29.000,311,11075995,-795,0,1667821348,12948.508419689992,110.83551486000215,54258.17071344 2022-11-07,11:42:30.000,311,11075980,-795,0,1667821349,12948.872180429993,110.58174618000339,54258.19866192001 2022-11-07,11:42:31.000,311,11075992,-795,0,1667821350,12949.18205068999,110.37027228000079,54258.11481648 2022-11-07,11:42:32.000,311,11076016,-795,0,1667821351,12949.3908763,110.0742088199986,54257.92616424 2022-11-07,11:42:33.000,311,11075970,-795,0,1667821352,12949.687273939991,109.77814536000369,54257.81437032 2022-11-07,11:42:34.000,311,11075983,-795,0,1667821353,12949.916308480002,109.83453839999856,54257.83533168 2022-11-07,11:42:35.000,311,11076020,-795,0,1667821354,12950.219442429989,109.6301136300026,54257.62571808001 2022-11-07,11:42:36.000,311,11075950,-795,0,1667821355,12950.152079329993,109.68650667000475,54257.40213024 2022-11-07,11:42:37.000,311,11076020,-795,0,1667821356,12950.071243609993,110.00371751999774,54257.395143120004 2022-11-07,11:42:38.000,311,11076019,-795,0,1667821357,12949.997144200002,110.24338793999777,54257.37418176 2022-11-07,11:42:39.000,311,11075967,-795,0,1667821358,12949.990407889993,110.44076358000166,54257.297323440005 2022-11-07,11:42:40.000,311,11076014,-795,0,1667821359,12950.051034679993,110.70863051999913,54257.22046512001 2022-11-07,11:42:41.000,311,11075994,-795,0,1667821360,12950.071243609993,111.25846266000008,54257.080722720006 2022-11-07,11:42:42.000,311,11075995,-795,0,1667821361,12950.071243609993,111.68845959000464,54256.87809624 2022-11-07,11:42:43.000,311,11075995,-795,0,1667821362,12950.111661469993,111.95632653000212,54256.73835384001 2022-11-07,11:42:44.000,311,11076011,-795,0,1667821363,12950.003880509998,112.29468477000046,54256.7593152 2022-11-07,11:42:45.000,311,11076002,-795,0,1667821364,12950.172288259993,112.85861517000012,54256.76630232001 2022-11-07,11:42:46.000,311,11075966,-795,0,1667821365,12950.293541839994,113.28156296999805,54256.577650080006 2022-11-07,11:42:47.000,311,11076021,-795,0,1667821366,12950.327223389999,113.61287208000431,54256.507778880004 2022-11-07,11:42:48.000,311,11075934,-795,0,1667821367,12950.42153172999,114.07811465999839,54256.54970160001 2022-11-07,11:42:49.000,311,11075945,-755,0,1667821368,12950.34069600999,114.55040636999911,54256.41694632 2022-11-07,11:42:50.000,311,11076007,-795,0,1667821369,12950.54278530999,114.93105939000088,54256.38201072001 2022-11-07,11:42:51.000,311,11076002,-795,0,1667821370,12950.906546049991,115.24122111000179,54256.388997840004 2022-11-07,11:42:52.000,311,11076025,-795,0,1667821371,12951.061481179997,115.45974414000375,54256.23528120001 2022-11-07,11:42:53.000,311,11075981,-795,0,1667821372,12951.014327010002,115.67826716999843,54256.20733272 2022-11-07,11:42:54.000,311,11075987,-795,0,1667821373,12951.061481179997,115.7135128200025,54256.2003456 2022-11-07,11:42:55.000,311,11075998,-795,0,1667821374,12951.223152619998,115.84744629000488,54256.123487280005 2022-11-07,11:42:56.000,311,11075979,-795,0,1667821375,12951.290515719993,116.27744322000217,54256.01868048001 2022-11-07,11:42:57.000,311,11075976,-795,0,1667821376,12951.418505609989,116.49596625000413,54255.78111840001 2022-11-07,11:42:58.000,311,11075959,-795,0,1667821377,12951.62733122,116.86252100999991,54255.76015704001 2022-11-07,11:42:59.000,311,11075998,-795,0,1667821378,12951.66774908,116.8131771000044,54255.54355632001 2022-11-07,11:43:00.000,311,11075982,-795,0,1667821379,12951.68122169999,116.62285058999987,54255.669324480004 2022-11-07,11:43:01.000,311,11075990,-795,0,1667821380,12951.91025624,116.51711364000221,54255.68329872001 2022-11-07,11:43:02.000,311,11076001,-795,0,1667821381,12952.159499709996,116.53121190000093,54255.58547904 2022-11-07,11:43:03.000,311,11076001,-795,0,1667821382,12952.388534249993,116.64399797999795,54255.45971088 2022-11-07,11:43:04.000,311,11076006,-795,0,1667821383,12952.489578899993,116.64399797999795,54255.37586544001 2022-11-07,11:43:05.000,311,11075987,-795,0,1667821384,12952.496315210003,116.78498057999968,54255.15926472001 2022-11-07,11:43:06.000,311,11075990,-795,0,1667821385,12952.368325319992,116.98235622000357,54255.13830336001 2022-11-07,11:43:07.000,311,11076046,-795,0,1667821386,12952.307698529992,117.34891097999935,54254.900741280006 2022-11-07,11:43:08.000,311,11076005,-795,0,1667821387,12952.220126499997,117.70136748000368,54254.74003752 2022-11-07,11:43:09.000,311,11076001,-795,0,1667821388,12952.354852700002,118.21595397000056,54254.767986 2022-11-07,11:43:10.000,311,11076000,-795,0,1667821389,12952.348116389992,118.56136133999826,54254.67715344001 2022-11-07,11:43:11.000,311,11076013,-795,0,1667821390,12952.314434840002,118.79398262999894,54254.6282436 2022-11-07,11:43:12.000,311,11075973,-795,0,1667821391,12952.314434840002,119.0477513099977,54254.32081032001 2022-11-07,11:43:13.000,311,11075983,-795,0,1667821392,12952.388534249993,119.37906042000395,54254.35574592 2022-11-07,11:43:14.000,311,11075985,-795,0,1667821393,12952.408743179993,119.69627127000422,54254.26491336 2022-11-07,11:43:15.000,311,11075969,-795,0,1667821394,12952.388534249993,120.07692428999871,54254.181067920006 2022-11-07,11:43:16.000,311,11075984,-795,0,1667821395,12952.442424729998,120.55626512999879,54253.97145432 2022-11-07,11:43:17.000,311,11076005,-795,0,1667821396,12952.597359859989,121.1131463999991,54254.02036416 2022-11-07,11:43:18.000,311,11075996,-795,0,1667821397,12952.8263944,121.48675029000151,54254.20202928001 2022-11-07,11:43:19.000,311,11076034,-795,0,1667821398,12953.00827477,121.62773289000324,54254.13215808001 2022-11-07,11:43:20.000,311,11075934,-795,0,1667821399,12953.365299199992,121.97314026000095,54254.1391452 2022-11-07,11:43:21.000,311,11076031,-795,0,1667821400,12953.648224219993,122.27625285000249,54254.14613232 2022-11-07,11:43:22.000,311,11075979,-795,0,1667821401,12954.01872126999,122.62870934999955,54254.18805504 2022-11-07,11:43:23.000,311,11076012,-795,0,1667821402,12954.3083826,123.00231324000197,54254.15311944001 2022-11-07,11:43:24.000,311,11076039,-795,0,1667821403,12954.476790349996,123.28427843999816,54254.36972016001 2022-11-07,11:43:25.000,311,11076014,-795,0,1667821404,12954.665407029992,123.58034190000035,54254.5234368 2022-11-07,11:43:26.000,311,11076038,-795,0,1667821405,12955.130212419994,124.21476360000088,54254.50247544 2022-11-07,11:43:27.000,311,11076022,-795,0,1667821406,12955.54786364,124.67295705000288,54254.48850120001 2022-11-07,11:43:28.000,311,11075949,-795,0,1667821407,12955.972251170002,124.91967660000228,54254.67016632 2022-11-07,11:43:29.000,311,11076007,-795,0,1667821408,12956.282121429998,125.26508396999998,54254.63523072001 2022-11-07,11:43:30.000,311,11075988,-795,0,1667821409,12956.58525538,125.54000004000409,54254.60728224001 2022-11-07,11:43:31.000,311,11075971,-795,0,1667821410,12956.84123515999,125.89950567000051,54254.614269360005 2022-11-07,11:43:32.000,311,11075985,-795,0,1667821411,12957.184786969992,126.18147087000398,54254.46753984001 2022-11-07,11:43:33.000,311,11076011,-795,0,1667821412,12957.514866159989,126.45638694000081,54254.565359520006 2022-11-07,11:43:34.000,311,11076001,-795,0,1667821413,12957.89883582999,126.77359779000108,54254.64920496 2022-11-07,11:43:35.000,311,11076020,-795,0,1667821414,12958.201969779991,127.0978577700007,54254.64221784 2022-11-07,11:43:36.000,311,11075986,-795,0,1667821415,12958.451213250002,127.42211775000033,54254.58632088001 2022-11-07,11:43:37.000,311,11076010,-795,0,1667821416,12958.505103729993,127.59834599999886,54254.327797440004 2022-11-07,11:43:38.000,311,11075992,-795,0,1667821417,12958.471422180002,127.47146166000311,54254.25792624 2022-11-07,11:43:39.000,311,11075982,-795,0,1667821418,12958.383850149992,127.42916687999968,54254.160106560004 2022-11-07,11:43:40.000,311,11075989,-795,0,1667821419,12958.195233469996,127.5560512200027,54253.97145432 2022-11-07,11:43:41.000,311,11076029,-795,0,1667821420,12957.95946261999,127.62654252000357,54253.943505840005 2022-11-07,11:43:42.000,311,11076021,-795,0,1667821421,12957.487920919993,127.71113208000315,54253.56620136 2022-11-07,11:43:43.000,311,11076010,-795,0,1667821422,12956.996170289996,127.82391816000018,54253.29370368001 2022-11-07,11:43:44.000,311,11076000,-795,0,1667821423,12956.64588217,127.85916381000425,54252.867489360004 2022-11-07,11:43:45.000,311,11075930,-795,0,1667821424,12956.234967259988,127.71113208000315,54252.532107600004 2022-11-07,11:43:46.000,311,11076006,-795,0,1667821425,12955.904888069992,127.39392123000289,54252.22467432 2022-11-07,11:43:47.000,311,11075997,-795,0,1667821426,12955.635435669996,127.17539820000093,54251.91724104 2022-11-07,11:43:48.000,311,11076004,-795,0,1667821427,12955.32556541,127.14720168000349,54251.50500096 2022-11-07,11:43:49.000,311,11076021,-795,0,1667821428,12954.948332049993,127.4080194900016,54251.260451760005 2022-11-07,11:43:50.000,311,11075989,-795,0,1667821429,12954.577834999996,127.42916687999968,54251.099748 2022-11-07,11:43:51.000,311,11075993,-795,0,1667821430,12954.214074259995,127.42916687999968,54250.84821168001 2022-11-07,11:43:52.000,311,11076002,-795,0,1667821431,12953.904203999999,127.07671038000262,54250.42898448 2022-11-07,11:43:53.000,311,11075985,-795,0,1667821432,12953.526970639992,126.68900823000149,54250.00975728001 2022-11-07,11:43:54.000,311,11076014,-795,0,1667821433,12953.412453370001,126.24491303999821,54249.800143680004 2022-11-07,11:43:55.000,311,11075995,-795,0,1667821434,12953.345090269991,125.88540741000179,54249.54860736 2022-11-07,11:43:56.000,311,11076034,-795,0,1667821435,12953.10258310999,125.78671959000349,54249.22021272001 2022-11-07,11:43:57.000,311,11076019,-795,0,1667821436,12952.631041409993,125.9488495800033,54248.793998400004 2022-11-07,11:43:58.000,311,11075998,-795,0,1667821437,12952.348116389992,125.90655479999987,54248.45162952001 2022-11-07,11:43:59.000,311,11076024,-795,0,1667821438,12951.997828269996,125.84311262999836,54248.17214472 2022-11-07,11:44:00.000,311,11075978,-795,0,1667821439,12951.526286569999,125.63163873000303,54247.44548424001 2022-11-07,11:44:01.000,311,11076030,-795,0,1667821440,12951.202943689997,125.64573699000175,54247.305741840006 2022-11-07,11:44:02.000,311,11076024,-795,0,1667821441,12950.69098413,125.82901436999964,54246.88651464 2022-11-07,11:44:03.000,311,11075981,-795,0,1667821442,12950.212706119994,125.89245654000115,54246.53017152 2022-11-07,11:44:04.000,311,11076008,-795,0,1667821443,12950.077979919988,125.7373756800007,54246.17382840001 2022-11-07,11:44:05.000,311,11076000,-795,0,1667821444,12950.091452539993,125.59639307999896,54246.10395720001 2022-11-07,11:44:06.000,311,11075992,-795,0,1667821445,12950.044298369998,125.6880317699979,54245.80351104 2022-11-07,11:44:07.000,311,11075987,-795,0,1667821446,12949.815263830002,125.61049133999768,54245.44716792 2022-11-07,11:44:08.000,311,11075989,-795,0,1667821447,12949.38413998999,125.54000004000409,54244.97204376 2022-11-07,11:44:09.000,311,11075981,-795,0,1667821448,12949.107951279999,125.43426308999915,54244.64364912001 2022-11-07,11:44:10.000,311,11076022,-795,0,1667821449,12949.087742349999,125.42016483000043,54244.37813856001 2022-11-07,11:44:11.000,311,11076002,-795,0,1667821450,12949.094478659994,125.47655787000258,54243.97987272 2022-11-07,11:44:12.000,311,11076017,-795,0,1667821451,12948.858707809988,125.46950874000322,54243.63051672 2022-11-07,11:44:13.000,311,11076037,-795,0,1667821452,12948.454529210001,125.54000004000409,54243.3440448 2022-11-07,11:44:14.000,311,11075987,-795,0,1667821453,12948.02340536999,125.36377178999828,54243.14840544 2022-11-07,11:44:15.000,311,11076010,-795,0,1667821454,12947.747216659998,125.18754353999975,54242.79904944001 2022-11-07,11:44:16.000,311,11076009,-795,0,1667821455,12947.356510680002,125.01131529000122,54242.4706548 2022-11-07,11:44:17.000,311,11075961,-795,0,1667821456,12946.84455111999,124.71525182999903,54241.92565944 2022-11-07,11:44:18.000,311,11075995,-795,0,1667821457,12946.231546909992,124.61656401000073,54241.583290560004 2022-11-07,11:44:19.000,311,11076004,-795,0,1667821458,12945.861049859996,124.49672880000435,54241.29681864 2022-11-07,11:44:20.000,311,11075986,-795,0,1667821459,12945.638751629995,124.39804097999877,54241.01733384 2022-11-07,11:44:21.000,311,11076027,-795,0,1667821460,12945.48381649999,124.41918837000412,54240.716887680006 2022-11-07,11:44:22.000,311,11076017,-795,0,1667821461,12945.160473620002,124.5390235800005,54240.35355744001 2022-11-07,11:44:23.000,311,11076004,-795,0,1667821462,12944.729349779991,124.51082706000307,54239.8854204 2022-11-07,11:44:24.000,311,11075980,-795,0,1667821463,12944.230862839999,124.22181273000024,54239.64785832 2022-11-07,11:44:25.000,311,11076010,-795,0,1667821464,12943.51681398,123.84115970999846,54239.15875992001 2022-11-07,11:44:26.000,311,11075967,-795,0,1667821465,12942.735402019993,123.50985059999948,54238.52991912001 2022-11-07,11:44:27.000,311,11076006,-795,0,1667821466,12942.05503471,123.22083627000393,54238.01985936 2022-11-07,11:44:28.000,311,11075961,-795,0,1667821467,12941.307304299997,123.11509931999899,54237.50281248001 2022-11-07,11:44:29.000,311,11076005,-795,0,1667821468,12940.761663189995,123.12919757999771,54237.09755952001 2022-11-07,11:44:30.000,311,11076016,-795,0,1667821469,12940.108241119997,123.43935929999861,54236.58749976 2022-11-07,11:44:31.000,311,11076007,-795,0,1667821470,12939.542391079995,123.53099799000483,54236.09141424001 2022-11-07,11:44:32.000,311,11075964,-795,0,1667821471,12938.936123179992,123.62968581000314,54235.399689360005 2022-11-07,11:44:33.000,311,11075972,-795,0,1667821472,12938.55888982,123.86230710000382,54234.966487920006 2022-11-07,11:44:34.000,311,11076007,-795,0,1667821473,12938.2759648,124.01738796000427,54234.51931224 2022-11-07,11:44:35.000,311,11075992,-795,0,1667821474,12938.087348119989,124.03853535000235,54234.03720096 2022-11-07,11:44:36.000,311,11076000,-795,0,1667821475,12937.858313579993,123.93279840000469,54233.555089680005 2022-11-07,11:44:37.000,311,11076007,-795,0,1667821476,12937.555179629991,123.98919143999956,54233.04502992001 2022-11-07,11:44:38.000,311,11075998,-795,0,1667821477,12937.21162781999,124.25000924999767,54232.66073832001 2022-11-07,11:44:39.000,311,11076000,-795,0,1667821478,12936.975856969999,124.6870553100016,54232.34631792 2022-11-07,11:44:40.000,311,11075956,-795,0,1667821479,12936.901757559994,124.98311877000378,54231.9550392 2022-11-07,11:44:41.000,311,11075964,-795,0,1667821480,12937.07690162,125.27213309999934,54231.63363168001 2022-11-07,11:44:42.000,311,11076013,-795,0,1667821481,12937.285727229995,125.46245961000386,54231.24934008001 2022-11-07,11:44:43.000,311,11076012,-795,0,1667821482,12937.514761769991,125.58229482000024,54230.88600984 2022-11-07,11:44:44.000,311,11076002,-795,0,1667821483,12937.629279039997,125.5893439499996,54230.83011288 2022-11-07,11:44:45.000,311,11075995,-795,0,1667821484,12937.582124870001,125.34967352999956,54230.64146064 2022-11-07,11:44:46.000,311,11076019,-795,0,1667821485,12937.406980809996,124.96197137999843,54230.320053120005 2022-11-07,11:44:47.000,311,11075989,-795,0,1667821486,12937.25204567999,124.46148315000028,54229.914800160004 2022-11-07,11:44:48.000,311,11075981,-795,0,1667821487,12936.96912065999,124.32050054999854,54229.62832824 2022-11-07,11:44:49.000,311,11076015,-795,0,1667821488,12936.410006929997,124.45443402000092,54229.16717832001 2022-11-07,11:44:50.000,311,11075977,-795,0,1667821489,12935.884574749994,124.64476052999817,54228.76891248 2022-11-07,11:44:51.000,311,11076006,-795,0,1667821490,12935.520814009993,124.7857431299999,54228.237891360004 2022-11-07,11:44:52.000,311,11076009,-795,0,1667821491,12935.379351499992,124.94082399000035,54227.88154824 2022-11-07,11:44:53.000,311,11076017,-795,0,1667821492,12935.170525889996,125.1452487600036,54227.63001192001 2022-11-07,11:44:54.000,311,11076006,-795,0,1667821493,12934.75287466999,125.44131221999851,54227.2387332 2022-11-07,11:44:55.000,311,11076022,-795,0,1667821494,12934.234178799998,125.8008178500022,54226.80553176 2022-11-07,11:44:56.000,311,11075997,-795,0,1667821495,12933.607701969995,126.15327434999926,54226.27451064 2022-11-07,11:44:57.000,311,11076002,-795,0,1667821496,12933.095742409998,126.21671652000077,54225.92515464 2022-11-07,11:44:58.000,311,11076025,-795,0,1667821497,12932.630937019996,126.20261826000205,54225.64566984001 2022-11-07,11:44:59.000,311,11076022,-795,0,1667821498,12932.15265900999,126.35064999000315,54225.219455520004 2022-11-07,11:45:00.000,311,11076001,-795,0,1667821499,12931.559863729992,126.46343607000017,54224.91900936 2022-11-07,11:45:01.000,311,11075996,-795,0,1667821500,12931.007486309994,126.82294170000387,54224.55567912 2022-11-07,11:45:02.000,311,11075998,-795,0,1667821501,12930.610044020003,127.01326821000112,54224.115490560005 2022-11-07,11:45:03.000,311,11076037,-795,0,1667821502,12930.232810659996,127.14015255000413,54224.08754208001 2022-11-07,11:45:04.000,311,11075977,-795,0,1667821503,12929.84210468,127.36572470999818,54223.67530200001 2022-11-07,11:45:05.000,311,11075976,-795,0,1667821504,12929.606333829994,127.64064078000229,54223.444727040005 2022-11-07,11:45:06.000,311,11075944,-795,0,1667821505,12929.410980840003,127.8662129400036,54223.21415208 2022-11-07,11:45:07.000,311,11075990,-795,0,1667821506,12929.249309400002,127.93670424000447,54222.98357712001 2022-11-07,11:45:08.000,311,11076007,-795,0,1667821507,12929.080901649992,128.27506248000282,54222.7320408 2022-11-07,11:45:09.000,311,11076003,-795,0,1667821508,12928.892284969996,128.6557155000046,54222.487491600004 2022-11-07,11:45:10.000,311,11076013,-795,0,1667821509,12928.710404599995,128.92358244000206,54222.4176204 2022-11-07,11:45:11.000,311,11075955,-795,0,1667821510,12928.414006959989,129.3112845900032,54222.36172344001 2022-11-07,11:45:12.000,311,11075964,-795,0,1667821511,12928.158027179998,129.52275848999852,54222.11018712 2022-11-07,11:45:13.000,311,11075985,-795,0,1667821512,12927.868365850001,129.95980455000245,54221.97044472 2022-11-07,11:45:14.000,311,11075987,-795,0,1667821513,12927.5652319,130.19242584000312,54221.90756064001 2022-11-07,11:45:15.000,311,11076038,-795,0,1667821514,12927.31598842999,130.22767148999992,54221.87262504 2022-11-07,11:45:16.000,311,11076024,-795,0,1667821515,12927.093690199988,130.10783628000354,54221.579166 2022-11-07,11:45:17.000,311,11075975,-795,0,1667821516,12926.952227690002,129.98800106999988,54221.551217520006 2022-11-07,11:45:18.000,311,11075952,-795,0,1667821517,12926.891600900002,129.78357630000392,54221.57217888001 2022-11-07,11:45:19.000,311,11075978,-795,0,1667821518,12926.689511600001,129.60029891999875,54221.39750088 2022-11-07,11:45:20.000,311,11075987,-795,0,1667821519,12926.473949679996,129.39587415000278,54221.215835760006 2022-11-07,11:45:21.000,311,11076010,-795,0,1667821520,12926.26512407,129.2266950300036,54220.95032520001 2022-11-07,11:45:22.000,311,11075974,-795,0,1667821521,12926.089980009994,129.07161417000316,54220.51712376001 2022-11-07,11:45:23.000,311,11076005,-795,0,1667821522,12926.07650738999,129.07866330000252,54220.258600320005 2022-11-07,11:45:24.000,311,11076007,-795,0,1667821523,12926.11692524999,129.1632528600021,54219.86732160001 2022-11-07,11:45:25.000,311,11075979,-795,0,1667821524,12926.26512407,129.28308806999848,54219.706617840005 2022-11-07,11:45:26.000,311,11076024,-795,0,1667821525,12926.38637765,129.2266950300036,54219.31533912001 2022-11-07,11:45:27.000,311,11076006,-795,0,1667821526,12926.50763123,129.2478424200017,54218.87515056 2022-11-07,11:45:28.000,311,11075959,-795,0,1667821527,12926.642357429992,129.21964590000425,54218.63758848 2022-11-07,11:45:29.000,311,11076013,-795,0,1667821528,12926.561521709991,129.26898980999977,54218.197399920005 2022-11-07,11:45:30.000,311,11075995,-795,0,1667821529,12926.48068598999,129.33243198000127,54217.84804392 2022-11-07,11:45:31.000,311,11075985,-795,0,1667821530,12926.413322889995,129.40292328000214,54217.4917008 2022-11-07,11:45:32.000,311,11075994,-795,0,1667821531,12926.372905029995,129.6566919600009,54217.05849936 2022-11-07,11:45:33.000,311,11076015,-795,0,1667821532,12926.34595979,130.00914845999796,54216.7231176 2022-11-07,11:45:34.000,311,11076027,-795,0,1667821533,12926.271860379995,130.25586801000463,54216.303890400006 2022-11-07,11:45:35.000,311,11076011,-795,0,1667821534,12926.292069309995,130.25586801000463,54215.87767608 2022-11-07,11:45:36.000,311,11076009,-795,0,1667821535,12926.17755203999,130.22767148999992,54215.682036720005 2022-11-07,11:45:37.000,311,11075972,-795,0,1667821536,12925.901363329998,130.31931017999887,54215.24883528001 2022-11-07,11:45:38.000,311,11076016,-795,0,1667821537,12925.551075210002,130.47439103999932,54214.82960808 2022-11-07,11:45:39.000,311,11076036,-795,0,1667821538,12925.08626982,130.6083245100017,54214.31256120001 2022-11-07,11:45:40.000,311,11076050,-795,0,1667821539,12924.648409669993,130.61537364000105,54213.98416656 2022-11-07,11:45:41.000,311,11076015,-795,0,1667821540,12924.197076899996,130.72111058999872,54213.5789136 2022-11-07,11:45:42.000,311,11075981,-795,0,1667821541,12923.86699771,130.6224227700004,54213.25750608001 2022-11-07,11:45:43.000,311,11076004,-795,0,1667821542,12923.732271509994,130.59422625000298,54212.77539480001 2022-11-07,11:45:44.000,311,11076037,-795,0,1667821543,12923.691853649994,130.76340537000215,54212.495910000005 2022-11-07,11:45:45.000,311,11075977,-795,0,1667821544,12923.557127449989,130.91143710000324,54212.146554 2022-11-07,11:45:46.000,311,11076024,-795,0,1667821545,12923.321356599998,131.12291099999857,54211.76924952001 2022-11-07,11:45:47.000,311,11076016,-795,0,1667821546,12923.092322060002,131.55290793000313,54211.489764720005 2022-11-07,11:45:48.000,311,11076010,-795,0,1667821547,12923.051904200001,132.07454354999936,54211.12643448001 2022-11-07,11:45:49.000,311,11075986,-795,0,1667821548,12922.977804789996,132.4763439599992,54210.700220160004 2022-11-07,11:45:50.000,311,11075997,-795,0,1667821549,12922.971068480001,132.90634089000378,54210.47663232001 2022-11-07,11:45:51.000,311,11076001,-795,0,1667821550,12922.76897918,133.44912389999809,54210.12028920001 2022-11-07,11:45:52.000,311,11075993,-795,0,1667821551,12922.452372609994,133.70994171000348,54209.66612640001 2022-11-07,11:45:53.000,311,11075967,-795,0,1667821552,12922.135766040003,133.86502257000393,54209.309783280005 2022-11-07,11:45:54.000,311,11075993,-795,0,1667821553,12921.899995189997,134.02715256000374,54209.03029848 2022-11-07,11:45:55.000,311,11076031,-795,0,1667821554,12921.778741609996,134.20338081000227,54208.71587808 2022-11-07,11:45:56.000,311,11075984,-795,0,1667821555,12921.684433269991,134.1681351599982,54208.26171528 2022-11-07,11:45:57.000,311,11076010,-795,0,1667821556,12921.785477919992,134.17518429000484,54207.99620472 2022-11-07,11:45:58.000,311,11076008,-795,0,1667821557,12921.617070169996,134.45714949000103,54207.80755248 2022-11-07,11:45:59.000,311,11076007,-795,0,1667821558,12921.495816589995,134.73206555999786,54207.45819648001 2022-11-07,11:46:00.000,311,11076000,-795,0,1667821559,12921.495816589995,134.9364903300011,54207.05993064 2022-11-07,11:46:01.000,311,11076003,-795,0,1667821560,12921.435189799995,134.99993250000261,54206.731536 2022-11-07,11:46:02.000,311,11076013,-795,0,1667821561,12921.253309429994,134.9858342400039,54206.16557928001 2022-11-07,11:46:03.000,311,11076033,-795,0,1667821562,12921.206155259999,134.73206555999786,54205.92801720001 2022-11-07,11:46:04.000,311,11075985,-795,0,1667821563,12921.28025466999,134.43600210000295,54205.85115888001 2022-11-07,11:46:05.000,311,11076010,-795,0,1667821564,12921.212891569994,134.38665819000016,54205.74635208 2022-11-07,11:46:06.000,311,11076021,-795,0,1667821565,12921.172473709994,134.4782968799991,54205.53673848 2022-11-07,11:46:07.000,311,11076050,-795,0,1667821566,12921.17921001999,134.61927948000084,54205.285202160005 2022-11-07,11:46:08.000,311,11075978,-795,0,1667821567,12921.246573119999,134.85190077000152,54204.85898784 2022-11-07,11:46:09.000,311,11075948,-795,0,1667821568,12921.32067252999,135.09862032000092,54204.6004644 2022-11-07,11:46:10.000,311,11076005,-795,0,1667821569,12921.26004573999,135.45812595000461,54204.41181216 2022-11-07,11:46:11.000,311,11075991,-795,0,1667821570,12921.084901679998,135.60615767999843,54204.03450768001 2022-11-07,11:46:12.000,311,11076034,-795,0,1667821571,12920.876076070002,135.5286172499982,54203.81790696001 2022-11-07,11:46:13.000,311,11075994,-795,0,1667821572,12920.748086179992,135.3805855200044,54203.775984240005 2022-11-07,11:46:14.000,311,11076041,-795,0,1667821573,12920.620096289997,135.26075031000073,54203.56637064 2022-11-07,11:46:15.000,311,11075979,-795,0,1667821574,12920.613359980001,135.06337467000412,54203.39867976 2022-11-07,11:46:16.000,311,11075969,-795,0,1667821575,12920.606623669992,134.82370425000408,54203.01438816 2022-11-07,11:46:17.000,311,11075981,-795,0,1667821576,12920.673986770002,134.61223035000148,54202.94451696 2022-11-07,11:46:18.000,311,11076032,-795,0,1667821577,12920.566205809992,134.48534600999847,54202.81176168001 2022-11-07,11:46:19.000,311,11076034,-795,0,1667821578,12920.593151050001,134.4641986200004,54202.651057920004 2022-11-07,11:46:20.000,311,11076031,-795,0,1667821579,12920.721140939997,134.4430512300023,54202.58118672 2022-11-07,11:46:21.000,311,11076016,-795,0,1667821580,12920.943439169998,134.6263286100002,54202.63009656 2022-11-07,11:46:22.000,311,11076007,-795,0,1667821581,12920.923230239998,134.9858342400039,54202.32266328 2022-11-07,11:46:23.000,311,11076026,-795,0,1667821582,12920.721140939997,135.57091203000164,54202.30170192 2022-11-07,11:46:24.000,311,11075949,-795,0,1667821583,12920.687459389992,136.01500721999764,54202.28074056001 2022-11-07,11:46:25.000,311,11076005,-795,0,1667821584,12920.788504039992,136.3322180699979,54202.1549724 2022-11-07,11:46:26.000,311,11075989,-795,0,1667821585,12920.977120719988,136.64942891999817,54202.07811408 2022-11-07,11:46:27.000,311,11076025,-795,0,1667821586,12921.051220129993,136.92434499000228,54201.931384560005 2022-11-07,11:46:28.000,311,11076001,-795,0,1667821587,12921.044483819998,137.17811367000104,54201.89644896 2022-11-07,11:46:29.000,311,11075972,-795,0,1667821588,12921.23983680999,137.4600788700045,54201.95933304 2022-11-07,11:46:30.000,311,11076006,-795,0,1667821589,12921.435189799995,137.77024058999814,54201.931384560005 2022-11-07,11:46:31.000,311,11075979,-795,0,1667821590,12921.60359754999,138.2636796900042,54201.88946184 2022-11-07,11:46:32.000,311,11075983,-795,0,1667821591,12921.52949814,138.7923644399998,54201.69382248 2022-11-07,11:46:33.000,311,11075996,-795,0,1667821592,12921.374563009995,139.41973701000097,54201.68683536001 2022-11-07,11:46:34.000,311,11075988,-795,0,1667821593,12921.30046359999,139.82153742000082,54201.60997704001 2022-11-07,11:46:35.000,311,11076032,-795,0,1667821594,12921.3678267,140.12465001000237,54201.65888688001 2022-11-07,11:46:36.000,311,11075998,-795,0,1667821595,12921.30719991,140.54054868000094,54201.55408008 2022-11-07,11:46:37.000,311,11075987,-795,0,1667821596,12921.374563009995,140.90005431000463,54201.54010584001 2022-11-07,11:46:38.000,311,11076007,-795,0,1667821597,12921.54970707,140.96349647999887,54201.57504144 2022-11-07,11:46:39.000,311,11075976,-795,0,1667821598,12921.63054279,141.16087212000275,54201.7008096 2022-11-07,11:46:40.000,311,11075964,-795,0,1667821599,12921.772005300001,141.39349341000343,54201.63792552001 2022-11-07,11:46:41.000,311,11075985,-795,0,1667821600,12921.724851129991,141.90103077000094,54201.449273280006 2022-11-07,11:46:42.000,311,11075966,-795,0,1667821601,12921.56317968999,142.52840334000211,54201.498183120006 2022-11-07,11:46:43.000,311,11076040,-795,0,1667821602,12921.50255289999,143.1064320000005,54201.51914448001 2022-11-07,11:46:44.000,311,11076022,-795,0,1667821603,12921.56317968999,143.5787237100012,54201.56805432001 2022-11-07,11:46:45.000,311,11076017,-795,0,1667821604,12921.59012493,144.08626106999873,54201.477221760004 2022-11-07,11:46:46.000,311,11076002,-795,0,1667821605,12921.52949814,144.45281583000178,54201.498183120006 2022-11-07,11:46:47.000,311,11076002,-795,0,1667821606,12921.886522569992,144.66428973000438,54201.70779672001 2022-11-07,11:46:48.000,311,11075992,-795,0,1667821607,12922.196392829988,144.9251075400025,54201.68683536001 2022-11-07,11:46:49.000,311,11075991,-795,0,1667821608,12922.297437479989,145.0872375300023,54201.65189976 2022-11-07,11:46:50.000,311,11076009,-795,0,1667821609,12922.385009509999,145.1718270900019,54201.51215736 2022-11-07,11:46:51.000,311,11076013,-795,0,1667821610,12922.654461909995,145.17887622000126,54201.665874000006 2022-11-07,11:46:52.000,311,11076010,-795,0,1667821611,12922.91044169,145.29871143000491,54201.55408008 2022-11-07,11:46:53.000,311,11076015,-795,0,1667821612,12923.126003609992,145.70051184000476,54201.67286112 2022-11-07,11:46:54.000,311,11076037,-795,0,1667821613,12923.388719699993,146.25034397999843,54201.812603520004 2022-11-07,11:46:55.000,311,11076009,-795,0,1667821614,12923.664908409999,146.7296848199985,54201.833564880006 2022-11-07,11:46:56.000,311,11076017,-795,0,1667821615,12923.853525089995,146.9623061099992,54201.85452624001 2022-11-07,11:46:57.000,311,11076003,-795,0,1667821616,12924.10950487,147.16673088000243,54201.86151336 2022-11-07,11:46:58.000,311,11075979,-795,0,1667821617,12924.378957269997,147.20197652999923,54201.85452624001 2022-11-07,11:46:59.000,311,11076023,-795,0,1667821618,12924.567573949993,147.3359100000016,54201.96632016 2022-11-07,11:47:00.000,311,11075964,-795,0,1667821619,12924.709036459994,147.89984040000127,54202.20388224 2022-11-07,11:47:01.000,311,11075985,-795,0,1667821620,12925.03911564999,148.37213211000198,54202.37157312 2022-11-07,11:47:02.000,311,11076028,-795,0,1667821621,12925.551075210002,148.65409730999818,54202.504328400006 2022-11-07,11:47:03.000,311,11075932,-795,0,1667821622,12925.827263919993,149.14753641000425,54202.483367040004 2022-11-07,11:47:04.000,311,11075931,-795,0,1667821623,12925.982199049999,149.5352385599981,54202.57419960001 2022-11-07,11:47:05.000,311,11076002,-795,0,1667821624,12926.089980009994,149.67622115999984,54202.90958136001 2022-11-07,11:47:06.000,311,11076023,-795,0,1667821625,12926.05629845999,149.6480246400024,54203.063298 2022-11-07,11:47:07.000,311,11076018,-795,0,1667821626,12925.982199049999,149.66917203000048,54203.02836240001 2022-11-07,11:47:08.000,311,11075995,-795,0,1667821627,12926.150606799994,149.7960563700035,54203.063298 2022-11-07,11:47:09.000,311,11076029,-795,0,1667821628,12926.33922347999,150.36703590000252,54203.391692640005 2022-11-07,11:47:10.000,311,11075993,-795,0,1667821629,12926.372905029995,151.05080150999856,54203.40566688 2022-11-07,11:47:11.000,311,11075985,-795,0,1667821630,12926.36616872,151.62178104000486,54203.36374416001 2022-11-07,11:47:12.000,311,11075955,-795,0,1667821631,12926.26512407,151.88259885000298,54203.25893736 2022-11-07,11:47:13.000,311,11075992,-795,0,1667821632,12926.27859668999,152.2914483900022,54203.321821440004 2022-11-07,11:47:14.000,311,11075986,-795,0,1667821633,12926.36616872,152.67210141000396,54203.29387296001 2022-11-07,11:47:15.000,311,11075997,-795,0,1667821634,12926.44026812999,153.10209834000125,54203.25195024 2022-11-07,11:47:16.000,311,11075996,-795,0,1667821635,12926.31901454999,153.63783222000347,54203.14714344001 2022-11-07,11:47:17.000,311,11075982,-795,0,1667821636,12926.251651449995,154.06782915000076,54203.24496312001 2022-11-07,11:47:18.000,311,11076004,-795,0,1667821637,12926.393113959995,154.3709417400023,54203.41265400001 2022-11-07,11:47:19.000,311,11075977,-795,0,1667821638,12926.574994329996,154.57536650999828,54203.4475896 2022-11-07,11:47:20.000,311,11075987,-795,0,1667821639,12926.763611009992,154.6670052000045,54203.41964112 2022-11-07,11:47:21.000,311,11076031,-795,0,1667821640,12926.689511600001,154.87847909999982,54203.37073128 2022-11-07,11:47:22.000,311,11075999,-795,0,1667821641,12926.729929460002,154.99831431000348,54203.272911600005 2022-11-07,11:47:23.000,311,11075992,-795,0,1667821642,12926.918546139997,155.32962342000246,54203.224001760005 2022-11-07,11:47:24.000,311,11076000,-795,0,1667821643,12927.086953889993,155.4706060200042,54203.321821440004 2022-11-07,11:47:25.000,311,11075969,-795,0,1667821644,12926.958963999998,155.58339210000122,54203.26592448001 2022-11-07,11:47:26.000,311,11076038,-795,0,1667821645,12926.797292559997,155.71027644000424,54203.28688584001 2022-11-07,11:47:27.000,311,11076012,-795,0,1667821646,12926.534576469996,155.78076773999783,54203.09823360001 2022-11-07,11:47:28.000,311,11075998,-795,0,1667821647,12926.352696099995,155.5410973199978,54203.18906616 2022-11-07,11:47:29.000,311,11075986,-795,0,1667821648,12925.955253809989,155.4071638500027,54203.07028512 2022-11-07,11:47:30.000,311,11076018,-795,0,1667821649,12925.692537720002,155.46355689000484,54202.91656848 2022-11-07,11:47:31.000,311,11076025,-795,0,1667821650,12925.759900819998,155.51290080000035,54202.64407080001 2022-11-07,11:47:32.000,311,11075980,-795,0,1667821651,12925.847472849993,155.58339210000122,54202.41349584 2022-11-07,11:47:33.000,311,11076012,-795,0,1667821652,12925.874418089988,155.53404818999843,54202.30868904001 2022-11-07,11:47:34.000,311,11075998,-795,0,1667821653,12925.908099639993,155.74552209000103,54202.336637520006 2022-11-07,11:47:35.000,311,11076015,-795,0,1667821654,12925.928308569994,155.7666694799991,54202.17593376 2022-11-07,11:47:36.000,311,11075964,-795,0,1667821655,12925.874418089988,155.82306252000126,54201.97330728001 2022-11-07,11:47:37.000,311,11076024,-795,0,1667821656,12925.578020449997,156.2460103199992,54201.644912640004 2022-11-07,11:47:38.000,311,11075988,-795,0,1667821657,12925.295095429996,156.78879333000077,54201.547092960005 2022-11-07,11:47:39.000,311,11076018,-795,0,1667821658,12925.335513289996,157.21879025999806,54201.49119600001 2022-11-07,11:47:40.000,311,11075973,-795,0,1667821659,12925.409612700001,157.31747808000364,54201.33747936 2022-11-07,11:47:41.000,311,11075963,-795,0,1667821660,12925.456766869996,157.35272373000043,54201.281582400006 2022-11-07,11:47:42.000,311,11076019,-795,0,1667821661,12925.611702000002,157.2610850400015,54201.12786576 2022-11-07,11:47:43.000,311,11076032,-795,0,1667821662,12925.867681779993,157.36682198999915,54200.96716200001 2022-11-07,11:47:44.000,311,11075942,-795,0,1667821663,12925.854209159988,157.57829589000175,54200.925239280004 2022-11-07,11:47:45.000,311,11076023,-795,0,1667821664,12925.773373440003,158.0153419499984,54200.75056128001 2022-11-07,11:47:46.000,311,11075965,-795,0,1667821665,12925.773373440003,158.54402670000127,54200.35229544 2022-11-07,11:47:47.000,311,11076038,-795,0,1667821666,12926.110188939994,158.80484450999938,54200.52697344 2022-11-07,11:47:48.000,311,11076016,-795,0,1667821667,12926.231442519995,159.14320274999773,54200.31037272 2022-11-07,11:47:49.000,311,11076027,-795,0,1667821668,12926.34595979,159.474511860004,54200.2335144 2022-11-07,11:47:50.000,311,11076007,-795,0,1667821669,12926.40658658,159.8974596600019,54200.28242424 2022-11-07,11:47:51.000,311,11076010,-795,0,1667821670,12926.211233589995,160.4402426700035,54200.04486216 2022-11-07,11:47:52.000,311,11075926,-795,0,1667821671,12925.813791299988,161.00417307000316,54199.751403120004 2022-11-07,11:47:53.000,311,11075975,-795,0,1667821672,12925.672328790002,161.35662957000022,54199.702493280005 2022-11-07,11:47:54.000,311,11075974,-795,0,1667821673,12925.382667459991,161.73023346000264,54199.57672512001 2022-11-07,11:47:55.000,311,11075986,-795,0,1667821674,12925.12668768,162.04039518000354,54199.534802400005 2022-11-07,11:47:56.000,311,11075995,-795,0,1667821675,12924.83702634999,162.2941638600023,54199.33916304001 2022-11-07,11:47:57.000,311,11075999,-795,0,1667821676,12924.419375129997,162.4421955900034,54199.28326608 2022-11-07,11:47:58.000,311,11076010,-795,0,1667821677,12923.853525089995,162.7030134000015,54199.1854464 2022-11-07,11:47:59.000,311,11076004,-795,0,1667821678,12923.334829220003,162.79465209000045,54199.15749792 2022-11-07,11:48:00.000,311,11075981,-795,0,1667821679,12923.031695270001,162.79465209000045,54198.90596160001 2022-11-07,11:48:01.000,311,11076000,-795,0,1667821680,12922.80266072999,162.75940644000366,54198.85006464 2022-11-07,11:48:02.000,311,11075984,-795,0,1667821681,12922.45910891999,163.10481381000136,54198.56359272 2022-11-07,11:48:03.000,311,11075951,-795,0,1667821682,12922.041457699997,163.61940029999823,54198.34000488 2022-11-07,11:48:04.000,311,11075998,-795,0,1667821683,12921.54970707,163.95775854000385,54198.21423672001 2022-11-07,11:48:05.000,311,11076009,-795,0,1667821684,12920.923230239998,164.4934924199988,54197.822958 2022-11-07,11:48:06.000,311,11075994,-795,0,1667821685,12920.727877249992,164.95873500000016,54197.82994512001 2022-11-07,11:48:07.000,311,11075971,-795,0,1667821686,12920.33043496,165.2618475900017,54197.49456336001 2022-11-07,11:48:08.000,311,11075940,-795,0,1667821687,12920.12834566,165.42397758000152,54197.39674368001 2022-11-07,11:48:09.000,311,11075999,-795,0,1667821688,12920.027301009999,165.41692845000216,54197.22206568 2022-11-07,11:48:10.000,311,11075987,-795,0,1667821689,12919.993619459994,165.31824063000386,54196.99847784 2022-11-07,11:48:11.000,311,11075952,-795,0,1667821690,12920.04750994,165.1631597700034,54196.84476120001 2022-11-07,11:48:12.000,311,11075996,-795,0,1667821691,12920.08119148999,164.93053848000272,54196.50239232 2022-11-07,11:48:13.000,311,11075979,-795,0,1667821692,12920.14855459,164.6697206700046,54196.418546880006 2022-11-07,11:48:14.000,311,11076018,-795,0,1667821693,12920.26307185999,164.52168894000351,54196.348675680005 2022-11-07,11:48:15.000,311,11076005,-795,0,1667821694,12920.12834566,164.43709938000393,54196.09713936 2022-11-07,11:48:16.000,311,11075955,-795,0,1667821695,12919.993619459994,164.36660808000306,54195.796693200005 2022-11-07,11:48:17.000,311,11076048,-795,0,1667821696,12919.663540269998,164.26792026000476,54195.41938872 2022-11-07,11:48:18.000,311,11075951,-795,0,1667821697,12919.15158071,164.2467728699994,54195.174839520005 2022-11-07,11:48:19.000,311,11075969,-795,0,1667821698,12918.84844676,164.1974289600039,54194.96522592 2022-11-07,11:48:20.000,311,11075974,-795,0,1667821699,12918.659830079989,164.09169200999895,54194.69272824001 2022-11-07,11:48:21.000,311,11076008,-795,0,1667821700,12918.477949710003,164.02120070999808,54194.552985840004 2022-11-07,11:48:22.000,311,11076003,-795,0,1667821701,12918.329750889992,163.91546376000042,54194.25952680001 2022-11-07,11:48:23.000,311,11075975,-795,0,1667821702,12918.289333029992,163.81677594000212,54193.94510640001 2022-11-07,11:48:24.000,311,11075942,-795,0,1667821703,12918.390377679993,163.88021811000363,54193.74946704 2022-11-07,11:48:25.000,311,11076032,-795,0,1667821704,12918.538576499988,164.07054462000087,54193.449020880005 2022-11-07,11:48:26.000,311,11075980,-795,0,1667821705,12918.471213399993,164.1833306999979,54193.14857472 2022-11-07,11:48:27.000,311,11076003,-795,0,1667821706,12918.147870519992,164.11988853000366,54192.778257360005 2022-11-07,11:48:28.000,311,11075979,-795,0,1667821707,12917.83126395,164.20447809000325,54192.35903016 2022-11-07,11:48:29.000,311,11075995,-795,0,1667821708,12917.66285619999,164.43709938000393,54192.14941656001 2022-11-07,11:48:30.000,311,11076036,-795,0,1667821709,12917.433821659994,164.71201545000076,54191.939802960005 2022-11-07,11:48:31.000,311,11075984,-795,0,1667821710,12917.204787119997,165.00807891000295,54191.59743408001 2022-11-07,11:48:32.000,311,11075950,-795,0,1667821711,12917.002697819997,165.4733214900043,54191.01750312 2022-11-07,11:48:33.000,311,11075992,-795,0,1667821712,12916.901653169996,166.03725189000397,54190.61923728001 2022-11-07,11:48:34.000,311,11075971,-795,0,1667821713,12916.867971619991,166.61528055000235,54190.22097144 2022-11-07,11:48:35.000,311,11075980,-795,0,1667821714,12916.61199184,167.00298270000349,54189.808731360004 2022-11-07,11:48:36.000,311,11075971,-795,0,1667821715,12916.147186449998,167.20740746999945,54189.22880040001 2022-11-07,11:48:37.000,311,11075987,-795,0,1667821716,12915.823843569997,167.4259305000014,54188.802586080004 2022-11-07,11:48:38.000,311,11076035,-795,0,1667821717,12915.379247109995,167.6092078799993,54188.50912704001 2022-11-07,11:48:39.000,311,11076018,-795,0,1667821718,12914.638253010002,167.59510962000058,54188.131822560004 2022-11-07,11:48:40.000,311,11075876,-795,0,1667821719,12913.90399521999,167.78543612999783,54187.59381432 2022-11-07,11:48:41.000,311,11076004,-795,0,1667821720,12913.13605588,167.98986090000108,54187.22349696 2022-11-07,11:48:42.000,311,11076013,-795,0,1667821721,12912.475897499993,168.18723653999768,54186.65055312 2022-11-07,11:48:43.000,311,11075971,-795,0,1667821722,12911.842684359995,168.34936653000477,54186.17542896 2022-11-07,11:48:44.000,311,11075981,-795,0,1667821723,12911.175789669993,168.55379130000074,54185.93087976 2022-11-07,11:48:45.000,311,11076015,-795,0,1667821724,12910.502158669995,169.08952518000297,54185.3858844 2022-11-07,11:48:46.000,311,11075986,-795,0,1667821725,12910.084507449988,169.63230819000455,54185.09941248 2022-11-07,11:48:47.000,311,11076028,-795,0,1667821726,12909.734219329992,170.09050163999927,54184.59633984 2022-11-07,11:48:48.000,311,11075952,-795,0,1667821727,12909.525393719996,170.2667298899978,54184.274932320004 2022-11-07,11:48:49.000,311,11076007,-675,0,1667821728,12909.10774249999,170.64738290999958,54183.88365360001 2022-11-07,11:48:50.000,311,11076013,-795,0,1667821729,12908.804608549988,171.42278721000184,54183.61814304001 2022-11-07,11:48:51.000,311,11075996,-795,0,1667821730,12908.23202219999,172.04311065000365,54183.20590296 2022-11-07,11:48:52.000,311,11076021,-795,0,1667821731,12907.571863819998,172.43786193000415,54182.6958432 2022-11-07,11:48:53.000,311,11076007,-795,0,1667821732,12907.464082860002,172.58589365999796,54182.54212656001 2022-11-07,11:48:54.000,311,11076029,-795,0,1667821733,12907.470819169997,172.85376060000272,54182.40937128 2022-11-07,11:48:55.000,311,11076002,-795,0,1667821734,12907.484291790002,173.12867666999955,54182.14386072 2022-11-07,11:48:56.000,311,11075901,-795,0,1667821735,12907.450610239997,173.22736448999785,54181.89232440001 2022-11-07,11:48:57.000,311,11075984,-795,0,1667821736,12907.706590019989,173.31900318000407,54181.591878240004 2022-11-07,11:48:58.000,311,11075954,-795,0,1667821737,12908.23875851,173.50228056000196,54181.48707144001 2022-11-07,11:48:59.000,311,11076018,-795,0,1667821738,12908.717036519993,173.97457227000268,54181.46611008001 2022-11-07,11:49:00.000,311,11076018,-795,0,1667821739,12909.20878714999,174.3340778999991,54181.36829040001 2022-11-07,11:49:01.000,311,11076018,-795,0,1667821740,12909.680328850001,174.55260093000106,54181.445148720006 2022-11-07,11:49:02.000,311,11076033,-795,0,1667821741,12910.33375092,174.93325395000284,54181.38226464 2022-11-07,11:49:03.000,311,11075997,-795,0,1667821742,12911.007381919997,175.3491526200014,54181.34034192 2022-11-07,11:49:04.000,311,11075926,-795,0,1667821743,12911.79553019,175.41964392000227,54181.375277520005 2022-11-07,11:49:05.000,311,11075981,-795,0,1667821744,12912.246862959997,175.8425917200002,54181.39623888001 2022-11-07,11:49:06.000,311,11075991,-795,0,1667821745,12912.549996909998,176.55455385000096,54181.22854800001 2022-11-07,11:49:07.000,311,11075988,-795,0,1667821746,12912.563469529989,177.3863511899981,54181.5080328 2022-11-07,11:49:08.000,311,11076007,-795,0,1667821747,12912.475897499993,177.9573307200044,54181.3333548 2022-11-07,11:49:09.000,311,11075977,-795,0,1667821748,12912.435479639993,178.38732765000168,54181.38925176001 2022-11-07,11:49:10.000,311,11075969,-795,0,1667821749,12911.970674249991,178.5001137299987,54181.4730972 2022-11-07,11:49:11.000,311,11076000,-795,0,1667821750,12911.55302303,178.42257329999848,54181.38226464 2022-11-07,11:49:12.000,311,11075997,-795,0,1667821751,12911.317252179993,178.42257329999848,54181.13072832001 2022-11-07,11:49:13.000,311,11076043,-795,0,1667821752,12911.108426569997,178.57765415999893,54180.921114720004 2022-11-07,11:49:14.000,311,11075993,-795,0,1667821753,12910.75813845,178.76798067000345,54180.71150112 2022-11-07,11:49:15.000,311,11076042,-795,0,1667821754,12910.32701460999,178.78912806000153,54180.50188752 2022-11-07,11:49:16.000,311,11075996,-795,0,1667821755,12909.633174679991,178.6974893700026,54180.152531520005 2022-11-07,11:49:17.000,311,11076027,-795,0,1667821756,12909.006697849989,178.88781587999983,54179.82413688 2022-11-07,11:49:18.000,311,11075973,-795,0,1667821757,12908.568837699997,179.24027238000417,54179.83811112001 2022-11-07,11:49:19.000,311,11076012,-795,0,1667821758,12908.17139540999,179.65617105000274,54179.53766496 2022-11-07,11:49:20.000,311,11075990,-795,0,1667821759,12907.605545369988,180.36108405000414,54179.23721880001 2022-11-07,11:49:21.000,311,11076016,-795,0,1667821760,12906.79045185999,181.14353747999849,54178.93677264 2022-11-07,11:49:22.000,311,11075978,-795,0,1667821761,12906.406482189988,181.62287831999856,54178.66427496001 2022-11-07,11:49:23.000,311,11076014,-795,0,1667821762,12906.366064329988,181.44665007000003,54178.46863560001 2022-11-07,11:49:24.000,311,11075993,-795,0,1667821763,12906.527735769989,181.3056674699983,54178.41972576001 2022-11-07,11:49:25.000,311,11076020,-795,0,1667821764,12906.77697924,181.40435529000388,54178.37081592001 2022-11-07,11:49:26.000,311,11076035,-795,0,1667821765,12907.255257249992,181.2704218200015,54178.2240864 2022-11-07,11:49:27.000,311,11076004,-795,0,1667821766,12907.693117399998,181.25632356000278,54178.091331120006 2022-11-07,11:49:28.000,311,11075932,-795,0,1667821767,12907.760480499994,181.57353441000305,54178.00049856 2022-11-07,11:49:29.000,311,11075993,-795,0,1667821768,12907.672908469998,181.90484352000203,54177.84678192001 2022-11-07,11:49:30.000,311,11075998,-795,0,1667821769,12907.619017989993,182.2713982799978,54177.5952456 2022-11-07,11:49:31.000,311,11076040,-795,0,1667821770,12907.666172159988,182.60270739000407,54177.67909104001 2022-11-07,11:49:32.000,311,11076012,-795,0,1667821771,12907.551654889998,182.68729695000366,54177.43454184 2022-11-07,11:49:33.000,311,11075988,-795,0,1667821772,12907.187894149996,182.7295917299998,54177.32274792001 2022-11-07,11:49:34.000,311,11076017,-795,0,1667821773,12907.05990426,182.6168056500028,54177.24588960001 2022-11-07,11:49:35.000,311,11076000,-795,0,1667821774,12907.113794739991,182.44762653000362,54177.19697976001 2022-11-07,11:49:36.000,311,11076039,-795,0,1667821775,12907.376510829992,182.29254567000316,54177.0013404 2022-11-07,11:49:37.000,311,11076011,-795,0,1667821776,12907.720062639994,182.29254567000316,54176.868585120006 2022-11-07,11:49:38.000,311,11076037,-795,0,1667821777,12908.083823379995,182.56041261000064,54176.561151840004 2022-11-07,11:49:39.000,311,11076007,-795,0,1667821778,12908.245494819996,183.2230308299986,54176.51922912 2022-11-07,11:49:40.000,311,11076003,-795,0,1667821779,12908.225285889996,183.74466645000211,54176.56813896 2022-11-07,11:49:41.000,311,11076034,-795,0,1667821780,12908.002987659995,184.06187730000238,54176.56813896 2022-11-07,11:49:42.000,311,11076034,-795,0,1667821781,12907.760480499994,184.09712294999918,54176.4423708 2022-11-07,11:49:43.000,311,11076014,-795,0,1667821782,12907.821107289994,183.7658138400002,54176.18384736 2022-11-07,11:49:44.000,311,11075965,-795,0,1667821783,12908.17813172,183.32876778000355,54176.30961552 2022-11-07,11:49:45.000,311,11076035,-795,0,1667821784,12908.427375189996,183.1877851800018,54176.295641280005 2022-11-07,11:49:46.000,311,11076013,-795,0,1667821785,12908.535156149992,183.28647300000011,54176.26070568 2022-11-07,11:49:47.000,311,11076024,-795,0,1667821786,12908.521683530002,183.54024167999887,54176.06506632 2022-11-07,11:49:48.000,311,11076055,-795,0,1667821787,12908.467793049997,183.6812242800006,54176.00218224001 2022-11-07,11:49:49.000,311,11076008,-795,0,1667821788,12908.434111499992,183.80810862000362,54176.06506632 2022-11-07,11:49:50.000,311,11076033,-795,0,1667821789,12908.461056740001,183.80105949000426,54175.94628528 2022-11-07,11:49:51.000,311,11075993,-795,0,1667821790,12908.434111499992,183.78696122999827,54175.83449136001 2022-11-07,11:49:52.000,311,11075996,-795,0,1667821791,12908.467793049997,183.8292560100017,54175.527058080006 2022-11-07,11:49:53.000,311,11075981,-795,0,1667821792,12908.528419839997,184.15351599000132,54175.44321264 2022-11-07,11:49:54.000,311,11076005,-795,0,1667821793,12908.393693639991,184.55531640000117,54175.219624800004 2022-11-07,11:49:55.000,311,11075991,-795,0,1667821794,12908.265703749996,184.78793769000185,54175.06590816001 2022-11-07,11:49:56.000,311,11076022,-795,0,1667821795,12908.097296,184.60466031000396,54174.74450064 2022-11-07,11:49:57.000,311,11076030,-795,0,1667821796,12908.063614449995,184.74564290999842,54174.67462944 2022-11-07,11:49:58.000,311,11075990,-795,0,1667821797,12908.083823379995,185.09809941000276,54174.72353928 2022-11-07,11:49:59.000,311,11075985,-795,0,1667821798,12908.01646028,185.28137679000065,54174.58379688 2022-11-07,11:50:00.000,311,11076003,-795,0,1667821799,12908.13097754999,185.4364576500011,54174.49296432001 2022-11-07,11:50:01.000,311,11076015,-795,0,1667821800,12908.043405519995,185.45055590999982,54174.353221920006 2022-11-07,11:50:02.000,311,11075992,-795,0,1667821801,12907.747007879989,185.81711067000288,54174.05277576 2022-11-07,11:50:03.000,311,11076018,-795,0,1667821802,12907.174421529991,186.3387462899991,54173.96893032001 2022-11-07,11:50:04.000,311,11076026,-795,0,1667821803,12906.554681009999,186.69120279000344,54173.92002048001 2022-11-07,11:50:05.000,311,11076031,-795,0,1667821804,12905.982094660001,186.82513625999854,54173.829187920004 2022-11-07,11:50:06.000,311,11076020,-795,0,1667821805,12905.65201546999,186.80398887000047,54173.59861296 2022-11-07,11:50:07.000,311,11075958,-795,0,1667821806,12905.59138867999,186.4233358499987,54173.109514560005 2022-11-07,11:50:08.000,311,11075953,-795,0,1667821807,12905.975358349991,186.00038805000077,54173.31912816001 2022-11-07,11:50:09.000,311,11075978,-795,0,1667821808,12906.231338129997,185.92284762000054,54173.11650168 2022-11-07,11:50:10.000,311,11076025,-795,0,1667821809,12906.116820859992,186.34579541999847,54172.990733520004 2022-11-07,11:50:11.000,311,11075953,-795,0,1667821810,12905.65201546999,186.8815293000007,54172.75317144 2022-11-07,11:50:12.000,311,11075969,-795,0,1667821811,12905.099638049993,186.97316798999964,54172.47368664 2022-11-07,11:50:13.000,311,11075995,-795,0,1667821812,12904.729140999996,187.01546277000307,54172.32695712 2022-11-07,11:50:14.000,311,11075990,-795,0,1667821813,12904.466424909995,187.14939623999817,54172.222150320005 2022-11-07,11:50:15.000,311,11076020,-795,0,1667821814,12904.143082029994,187.39611579000484,54171.87279432 2022-11-07,11:50:16.000,311,11075934,-795,0,1667821815,12903.988146899988,187.39611579000484,54171.551386800005 2022-11-07,11:50:17.000,311,11076008,-795,0,1667821816,12904.075718929998,187.05775754999922,54171.1321596 2022-11-07,11:50:18.000,311,11075997,-795,0,1667821817,12904.183499889994,187.02251190000243,54170.84568768 2022-11-07,11:50:19.000,311,11076022,-795,0,1667821818,12904.068982619989,187.24808406000375,54170.61511272001 2022-11-07,11:50:20.000,311,11075997,-795,0,1667821819,12903.860157009993,187.4877544800038,54170.258769600005 2022-11-07,11:50:21.000,311,11075998,-795,0,1667821820,12903.866893320002,187.6498844700036,54170.049156 2022-11-07,11:50:22.000,311,11075962,-795,0,1667821821,12903.873629629998,187.76267055000062,54169.7347356 2022-11-07,11:50:23.000,311,11076025,-795,0,1667821822,12903.988146899988,188.02348835999874,54169.42730232 2022-11-07,11:50:24.000,311,11075972,-795,0,1667821823,12904.23065405999,188.22086400000262,54169.23865008 2022-11-07,11:50:25.000,311,11076018,-795,0,1667821824,12904.264335609994,188.58036962999904,54168.8962812 2022-11-07,11:50:26.000,311,11076006,-795,0,1667821825,12904.223917749994,188.92577700000402,54168.70762896 2022-11-07,11:50:27.000,311,11075976,-795,0,1667821826,12903.988146899988,189.05971046999912,54168.28840176001 2022-11-07,11:50:28.000,311,11076016,-795,0,1667821827,12903.698485569992,189.17954568000278,54168.07180104001 2022-11-07,11:50:29.000,311,11076012,-795,0,1667821828,12903.408824239996,189.17249655000342,54167.92507152001 2022-11-07,11:50:30.000,311,11076006,-795,0,1667821829,12903.17305338999,189.3205282800045,54167.82725184 2022-11-07,11:50:31.000,311,11076000,-795,0,1667821830,12902.944018849994,189.61659173999942,54167.54077992 2022-11-07,11:50:32.000,311,11076055,-795,0,1667821831,12902.775611099998,189.89150781000353,54167.18443680001 2022-11-07,11:50:33.000,311,11076013,-795,0,1667821832,12902.485949770002,190.0959325799995,54167.03770728 2022-11-07,11:50:34.000,311,11075997,-795,0,1667821833,12901.98072652,190.22986605000187,54166.7652096 2022-11-07,11:50:35.000,311,11076012,-795,0,1667821834,12901.360985999992,190.2087186600038,54166.40886648 2022-11-07,11:50:36.000,311,11076007,-795,0,1667821835,12900.84229013,190.0606869300027,54165.95470368 2022-11-07,11:50:37.000,311,11076035,-795,0,1667821836,12900.404429979993,190.02544127999863,54165.64028328 2022-11-07,11:50:38.000,311,11076007,-795,0,1667821837,12900.087823410002,189.9619991100044,54165.50752800001 2022-11-07,11:50:39.000,311,11075983,-795,0,1667821838,12899.75774421999,189.9126552000016,54165.249004560006 2022-11-07,11:50:40.000,311,11076001,-795,0,1667821839,12899.899206729991,189.6518373900035,54164.96951976 2022-11-07,11:50:41.000,311,11076031,-795,0,1667821840,12900.256231159998,189.56019870000455,54164.68304784 2022-11-07,11:50:42.000,311,11076022,-795,0,1667821841,12900.330330569988,189.4544617499996,54164.46644712 2022-11-07,11:50:43.000,311,11076014,-795,0,1667821842,12900.559365109999,189.36987219000002,54164.270807760004 2022-11-07,11:50:44.000,311,11075977,-795,0,1667821843,12900.88270799,189.6518373900035,54164.13106536 2022-11-07,11:50:45.000,311,11075978,-795,0,1667821844,12901.266677660002,190.032490409998,54164.20792368 2022-11-07,11:50:46.000,311,11075960,-795,0,1667821845,12901.462030649993,190.3567503900049,54164.14503960001 2022-11-07,11:50:47.000,311,11075986,-795,0,1667821846,12901.246468730002,190.81494383999961,54163.99132296 2022-11-07,11:50:48.000,311,11076017,-795,0,1667821847,12900.83555381999,191.33657946000312,54163.77472224 2022-11-07,11:50:49.000,311,11075966,-795,0,1667821848,12900.229285920002,191.90050986000278,54163.411392 2022-11-07,11:50:50.000,311,11076003,-795,0,1667821849,12899.878997799991,192.04149246000452,54163.36946928 2022-11-07,11:50:51.000,311,11076022,-795,0,1667821850,12899.66343588,191.9498537699983,54163.05504888 2022-11-07,11:50:52.000,311,11076026,-795,0,1667821851,12899.508500749995,191.80887117000384,54162.94325496001 2022-11-07,11:50:53.000,311,11076033,-795,0,1667821852,12899.326620379994,191.68903596000018,54162.901332240006 2022-11-07,11:50:54.000,311,11076008,-795,0,1667821853,12898.787715580002,191.7665763900004,54162.65678304001 2022-11-07,11:50:55.000,311,11076044,-795,0,1667821854,12898.093875649989,192.18247505999898,54162.398259600006 2022-11-07,11:50:56.000,311,11075995,-795,0,1667821855,12897.534761919997,192.30231027000264,54162.01396800001 2022-11-07,11:50:57.000,311,11075971,-795,0,1667821856,12897.17773748999,192.23886810000113,54161.86723848001 2022-11-07,11:50:58.000,311,11076007,-795,0,1667821857,12896.672514239988,192.15427854000154,54161.60172792001 2022-11-07,11:50:59.000,311,11075986,-795,0,1667821858,12896.093191579996,192.3446050499988,54161.29429464001 2022-11-07,11:51:00.000,311,11075984,-795,0,1667821859,12895.75637607999,192.64066851000098,54161.035771200004 2022-11-07,11:51:01.000,311,11076019,-795,0,1667821860,12895.594704639989,192.80984763000015,54160.819170480005 2022-11-07,11:51:02.000,311,11076011,-795,0,1667821861,12895.567759399994,192.98607587999868,54160.67942808 2022-11-07,11:51:03.000,311,11075986,-795,0,1667821862,12895.870893349995,193.18345152000256,54160.56763416 2022-11-07,11:51:04.000,311,11075959,-795,0,1667821863,12896.093191579996,193.3737780299998,54160.33705920001 2022-11-07,11:51:05.000,311,11075990,-795,0,1667821864,12895.96520169,193.78262756999902,54160.06456152 2022-11-07,11:51:06.000,311,11075973,-795,0,1667821865,12895.628386189994,193.94475755999883,54159.73616688001 2022-11-07,11:51:07.000,311,11075994,-795,0,1667821866,12895.520605229998,193.81082409000373,54159.54052752001 2022-11-07,11:51:08.000,311,11075998,-795,0,1667821867,12895.379142719998,193.90951191000204,54159.379823760006 2022-11-07,11:51:09.000,311,11076017,-795,0,1667821868,12895.089481390001,194.34655796999868,54159.11431320001 2022-11-07,11:51:10.000,311,11075993,-795,0,1667821869,12895.015381979996,194.6214740400028,54159.37283664001 2022-11-07,11:51:11.000,311,11076001,-795,0,1667821870,12894.974964119996,194.7836040300026,54159.23309424001 2022-11-07,11:51:12.000,311,11075933,-795,0,1667821871,12894.92780995,194.98802879999857,54159.0095064 2022-11-07,11:51:13.000,311,11076003,-795,0,1667821872,12894.853710539996,195.46736963999865,54158.688098880004 2022-11-07,11:51:14.000,311,11075969,-795,0,1667821873,12894.65835754999,195.87621917999786,54158.590279200005 2022-11-07,11:51:15.000,311,11076000,-795,0,1667821874,12894.60446707,196.1440861200026,54158.49245952001 2022-11-07,11:51:16.000,311,11075980,-795,0,1667821875,12894.49668610999,196.25687219999963,54158.32476864001 2022-11-07,11:51:17.000,311,11075984,-795,0,1667821876,12894.341750979998,196.43310044999816,54158.157077760006 2022-11-07,11:51:18.000,311,11075983,-795,0,1667821877,12893.951045000002,196.4260513199988,54157.94746416 2022-11-07,11:51:19.000,311,11075969,-795,0,1667821878,12893.64117473999,196.55293566000182,54157.75881192 2022-11-07,11:51:20.000,311,11075966,-795,0,1667821879,12893.533393779995,196.91244128999824,54157.68894072 2022-11-07,11:51:21.000,311,11075980,-795,0,1667821880,12893.371722339994,197.3776838699996,54157.43740440001 2022-11-07,11:51:22.000,311,11076006,-795,0,1667821881,12892.913653260002,197.75833689000137,54157.1579196 2022-11-07,11:51:23.000,311,11075994,-795,0,1667821882,12892.556628829996,197.82177906000288,54156.913370400005 2022-11-07,11:51:24.000,311,11075977,-795,0,1667821883,12892.34780322,197.63850167999772,54156.913370400005 2022-11-07,11:51:25.000,311,11075996,-795,0,1667821884,12892.017724029989,197.73014037000394,54156.75266664 2022-11-07,11:51:26.000,311,11076008,-795,0,1667821885,12891.755007940003,197.8993194900031,54156.4941432 2022-11-07,11:51:27.000,311,11075977,-795,0,1667821886,12891.492291850001,198.1319407800038,54156.20068416 2022-11-07,11:51:28.000,311,11075936,-795,0,1667821887,12891.22283944999,198.4914464100002,54156.18670992001 2022-11-07,11:51:29.000,311,11076017,-795,0,1667821888,12890.852342399994,198.90029594999942,54155.91421224 2022-11-07,11:51:30.000,311,11075989,-795,0,1667821889,12890.407745939992,199.14701549999882,54155.739534240005 2022-11-07,11:51:31.000,311,11075995,-715,0,1667821890,12890.313437600002,199.2316050599984,54155.50895928 2022-11-07,11:51:32.000,311,11075979,-795,0,1667821891,12890.239338189996,199.2316050599984,54155.285371440004 2022-11-07,11:51:33.000,311,11075993,-795,0,1667821892,12890.219129259996,199.07652419999795,54155.19453888 2022-11-07,11:51:34.000,311,11076020,-795,0,1667821893,12890.219129259996,199.02013116000307,54155.25043584 2022-11-07,11:51:35.000,311,11076007,-795,0,1667821894,12890.097875679996,199.18931028000225,54155.03383512 2022-11-07,11:51:36.000,311,11076013,-795,0,1667821895,12889.84863221,199.30209635999927,54154.8172344 2022-11-07,11:51:37.000,311,11075990,-795,0,1667821896,12889.572443499994,199.49947200000315,54154.35608448 2022-11-07,11:51:38.000,311,11075953,-795,0,1667821897,12889.390563129993,199.85897762999957,54154.181406480006 2022-11-07,11:51:39.000,311,11075959,-795,0,1667821898,12889.262573239997,200.28897456000414,54154.07659968 2022-11-07,11:51:40.000,311,11076007,-795,0,1667821899,12889.020066079996,200.40176064000116,54154.013715600006 2022-11-07,11:51:41.000,311,11076023,-795,0,1667821900,12888.76408629999,200.345367599999,54153.8739732 2022-11-07,11:51:42.000,311,11076007,-795,0,1667821901,12888.171291019993,200.38061325000308,54153.62243688001 2022-11-07,11:51:43.000,311,11076018,-795,0,1667821902,12887.51113264,200.47225194000202,54153.45474600001 2022-11-07,11:51:44.000,311,11075947,-795,0,1667821903,12887.039590939989,200.42290802999923,54153.40583616 2022-11-07,11:51:45.000,311,11075995,-795,0,1667821904,12886.716248060002,200.2960236900035,54153.0704544 2022-11-07,11:51:46.000,311,11076010,-795,0,1667821905,12886.722984369997,200.19028673999856,54152.97263472 2022-11-07,11:51:47.000,311,11075975,-795,0,1667821906,12886.615203410001,200.06340240000281,54152.71411128001 2022-11-07,11:51:48.000,311,11075984,-795,0,1667821907,12886.36595993999,200.06340240000281,54152.434626480004 2022-11-07,11:51:49.000,311,11076005,-795,0,1667821908,12886.16387063999,200.3101219500022,54152.266935600004 2022-11-07,11:51:50.000,311,11075976,-795,0,1667821909,12885.880945619989,200.64848019000056,54152.1271932 2022-11-07,11:51:51.000,311,11075986,-795,0,1667821910,12885.638438460002,200.6414310600012,54151.92456672001 2022-11-07,11:51:52.000,311,11076003,-795,0,1667821911,12885.624965839997,200.32422021000093,54151.63110768 2022-11-07,11:51:53.000,311,11075963,-795,0,1667821912,12885.510448569992,200.33831846999965,54151.449442560006 2022-11-07,11:51:54.000,311,11076034,-795,0,1667821913,12885.160160449996,200.63438193000184,54151.33764864 2022-11-07,11:51:55.000,311,11076028,-795,0,1667821914,12884.83008126,200.6414310600012,54151.10008656 2022-11-07,11:51:56.000,311,11075996,-795,0,1667821915,12884.601046719989,200.56389063000097,54150.86252448 2022-11-07,11:51:57.000,311,11075997,-795,0,1667821916,12884.533683619993,200.38061325000308,54150.659898000005 2022-11-07,11:51:58.000,311,11076039,-795,0,1667821917,12884.702091369989,200.14094283000304,54150.56906544 2022-11-07,11:51:59.000,311,11075993,-795,0,1667821918,12884.84355387999,199.95061631999852,54150.47823288 2022-11-07,11:52:00.000,311,11075976,-795,0,1667821919,12884.621255649989,199.86602675999893,54150.24765792001 2022-11-07,11:52:01.000,311,11076008,-795,0,1667821920,12884.270967529992,199.91537067000172,54149.9961216 2022-11-07,11:52:02.000,311,11075971,-795,0,1667821921,12884.089087159991,199.90832154000236,54149.66073984 2022-11-07,11:52:03.000,311,11075990,-795,0,1667821922,12883.961097269996,199.8025845900047,54149.38125504001 2022-11-07,11:52:04.000,311,11076017,-795,0,1667821923,12883.64449069999,199.6897985100004,54149.21356416001 2022-11-07,11:52:05.000,311,11075972,-795,0,1667821924,12883.361565679988,199.6404546000049,54148.9480536 2022-11-07,11:52:06.000,311,11076006,-795,0,1667821925,12883.213366859993,199.56996330000402,54148.577736240004 2022-11-07,11:52:07.000,311,11075973,-795,0,1667821926,12883.233575789993,199.2316050599984,54148.29126432 2022-11-07,11:52:08.000,311,11075941,-795,0,1667821927,12883.112322209992,198.80865726000047,54147.87203712001 2022-11-07,11:52:09.000,311,11075982,-795,0,1667821928,12882.937178150001,198.3293164200004,54147.44582280001 2022-11-07,11:52:10.000,311,11075982,-795,0,1667821929,12882.964123389997,198.07554774000164,54147.43184856 2022-11-07,11:52:11.000,311,11075965,-795,0,1667821930,12883.098849590002,198.02620382999885,54147.15236376 2022-11-07,11:52:12.000,311,11075982,-795,0,1667821931,12883.085376969997,198.21653034000337,54146.76108504 2022-11-07,11:52:13.000,311,11076008,-795,0,1667821932,12883.058431730002,198.35751293999783,54146.50954872001 2022-11-07,11:52:14.000,311,11076008,-795,0,1667821933,12883.172948999993,198.38570946000254,54146.39076768001 2022-11-07,11:52:15.000,311,11076030,-795,0,1667821934,12883.253784719993,198.540790320003,54146.299935120005 2022-11-07,11:52:16.000,311,11076014,-795,0,1667821935,12883.294202579993,198.53374119000364,54146.16019272 2022-11-07,11:52:17.000,311,11076014,-795,0,1667821936,12883.058431730002,198.61833075000322,54145.8737208 2022-11-07,11:52:18.000,311,11076012,-795,0,1667821937,12882.76877039999,198.71701857000153,54145.461480720005 2022-11-07,11:52:19.000,311,11075995,-795,0,1667821938,12882.62730788999,198.76636248000432,54145.15404744 2022-11-07,11:52:20.000,311,11076010,-795,0,1667821939,12882.270283459999,198.90029594999942,54144.99334368 2022-11-07,11:52:21.000,311,11075973,-795,0,1667821940,12882.007567369998,198.8861976900007,54144.65796192 2022-11-07,11:52:22.000,311,11076001,-795,0,1667821941,12881.933467959992,198.78046074000304,54144.3016188 2022-11-07,11:52:23.000,311,11075989,-795,0,1667821942,12881.832423309992,198.69587118000345,54144.00815976 2022-11-07,11:52:24.000,311,11076022,-795,0,1667821943,12881.771796519992,198.25177599000017,54143.8125204 2022-11-07,11:52:25.000,311,11076036,-795,0,1667821944,12881.704433419996,198.06144948000292,54143.498100000004 2022-11-07,11:52:26.000,311,11075995,-795,0,1667821945,12881.34740898999,198.54783945000236,54143.211628080004 2022-11-07,11:52:27.000,311,11076022,-795,0,1667821946,12880.902812529988,198.97783637999964,54142.79240088 2022-11-07,11:52:28.000,311,11076024,-795,0,1667821947,12880.464952379996,199.00603290000436,54142.50592896001 2022-11-07,11:52:29.000,311,11076012,-795,0,1667821948,12880.19549998,199.0976715900033,54142.373173680004 2022-11-07,11:52:30.000,311,11076004,-795,0,1667821949,12879.838475549994,199.08357333000458,54142.12163736 2022-11-07,11:52:31.000,311,11076012,-795,0,1667821950,12879.616177319993,198.96373812000093,54141.82817832 2022-11-07,11:52:32.000,311,11076029,-795,0,1667821951,12879.407351709997,198.7875098700024,54141.283182959996 2022-11-07,11:52:33.000,311,11075961,-795,0,1667821952,12879.461242190002,198.75226421999832,54141.19235040001 2022-11-07,11:52:34.000,311,11076064,-795,0,1667821953,12879.319779680001,198.79455900000175,54141.003698160006 2022-11-07,11:52:35.000,311,11076048,-795,0,1667821954,12878.93581001,198.78046074000304,54140.668316400006 2022-11-07,11:52:36.000,311,11076009,-795,0,1667821955,12878.376696279993,198.84390291000454,54140.29799904 2022-11-07,11:52:37.000,311,11076031,-795,0,1667821956,12877.985990299996,198.92849247000413,54140.01152712 2022-11-07,11:52:38.000,311,11075965,-795,0,1667821957,12877.46729442999,198.8227555199992,54139.76697792 2022-11-07,11:52:39.000,311,11076025,-795,0,1667821958,12876.544419959995,198.78046074000304,54139.38967344 2022-11-07,11:52:40.000,311,11076011,-795,0,1667821959,12875.601336560001,198.6042324900045,54138.99839472 2022-11-07,11:52:41.000,311,11075993,-795,0,1667821960,12874.900760319993,198.56193771000108,54138.59314176 2022-11-07,11:52:42.000,311,11076006,-795,0,1667821961,12874.03177632999,198.36456207000447,54138.15994032 2022-11-07,11:52:43.000,311,11075984,-795,0,1667821962,12873.12237448,197.97685992000333,54137.83853280001 2022-11-07,11:52:44.000,311,11076017,-795,0,1667821963,12872.239917869992,197.82177906000288,54137.63590632 2022-11-07,11:52:45.000,311,11075982,-795,0,1667821964,12871.55955056,197.82882819000224,54137.3494344 2022-11-07,11:52:46.000,311,11076021,-795,0,1667821965,12870.926337420002,197.8006316700048,54136.93719432 2022-11-07,11:52:47.000,311,11075993,-795,0,1667821966,12870.326805829995,197.84292645000096,54136.59482544001 2022-11-07,11:52:48.000,311,11075986,-795,0,1667821967,12869.417403979991,197.97685992000333,54136.336302 2022-11-07,11:52:49.000,311,11076031,-795,0,1667821968,12868.689882500003,198.05440035000356,54135.93104904 2022-11-07,11:52:50.000,311,11076034,-795,0,1667821969,12867.87478898999,198.46324989000277,54135.735409680005 2022-11-07,11:52:51.000,311,11075996,-795,0,1667821970,12866.999068689991,198.42095510999934,54135.40701504 2022-11-07,11:52:52.000,311,11075999,-795,0,1667821971,12866.008831120002,198.1319407800038,54134.98080072 2022-11-07,11:52:53.000,311,11076018,-795,0,1667821972,12865.288045949994,197.77948427999945,54134.73625152 2022-11-07,11:52:54.000,311,11076004,-795,0,1667821973,12864.917548899997,197.44817517000047,54134.610483360004 2022-11-07,11:52:55.000,311,11075952,-795,0,1667821974,12864.27759944999,197.8993194900031,54134.3100372 2022-11-07,11:52:56.000,311,11075991,-795,0,1667821975,12863.886893469993,198.09669512999972,54134.177281920005 2022-11-07,11:52:57.000,311,11076029,-795,0,1667821976,12863.657858929997,198.08964600000036,54133.82792592 2022-11-07,11:52:58.000,311,11076019,-795,0,1667821977,12863.435560699996,198.42095510999934,54133.70215776 2022-11-07,11:52:59.000,311,11076017,-795,0,1667821978,12863.24694402,198.46324989000277,54133.63927368 2022-11-07,11:53:00.000,311,11076000,-795,0,1667821979,12862.842765419999,198.66062552999938,54133.53446688 2022-11-07,11:53:01.000,311,11076006,-795,0,1667821980,12862.553104090002,198.87209943000198,54133.46459568 2022-11-07,11:53:02.000,311,11075992,-795,0,1667821981,12862.654148739988,199.37258766000014,54133.39472448 2022-11-07,11:53:03.000,311,11076004,-795,0,1667821982,12862.93707375999,199.37258766000014,54133.268956320004 2022-11-07,11:53:04.000,311,11075982,-795,0,1667821983,12863.152635679995,199.20340854000096,54133.052355600004 2022-11-07,11:53:05.000,311,11075988,-795,0,1667821984,12863.449033320001,198.90029594999942,54133.05934272 2022-11-07,11:53:06.000,311,11075990,-795,0,1667821985,12863.40861546,199.02013116000307,54133.05934272 2022-11-07,11:53:07.000,311,11075991,-795,0,1667821986,12863.32104342999,199.1963594100016,54133.08030408 2022-11-07,11:53:08.000,311,11075962,-795,0,1667821987,12863.12569044,199.0342294200018,54132.92658744001 2022-11-07,11:53:09.000,311,11075969,-795,0,1667821988,12862.836029109989,199.61225808000017,54132.85671624001 2022-11-07,11:53:10.000,311,11076015,-795,0,1667821989,12861.973781429995,200.35946585999773,54132.737935200006 2022-11-07,11:53:11.000,311,11076016,-795,0,1667821990,12861.401195079998,200.31717108000157,54132.58421856 2022-11-07,11:53:12.000,311,11075974,-795,0,1667821991,12861.023961719991,200.0986480499996,54132.4584504 2022-11-07,11:53:13.000,311,11075988,-795,0,1667821992,12860.835345039995,199.9365180599998,54132.381592080004 2022-11-07,11:53:14.000,311,11076002,-795,0,1667821993,12860.943125999991,199.69684763999976,54132.22787544001 2022-11-07,11:53:15.000,311,11076016,-795,0,1667821994,12861.212578400002,199.85897762999957,54132.17197848 2022-11-07,11:53:16.000,311,11076015,-795,0,1667821995,12861.407931389993,200.32422021000093,54132.10210728 2022-11-07,11:53:17.000,311,11075962,-795,0,1667821996,12861.724537959999,200.52159585000481,54131.89249368001 2022-11-07,11:53:18.000,311,11075990,-795,0,1667821997,12861.94683619,200.93044539000402,54131.88550656 2022-11-07,11:53:19.000,311,11076025,-795,0,1667821998,12861.993990359995,201.37454058000003,54131.878519440004 2022-11-07,11:53:20.000,311,11075978,-795,0,1667821999,12862.04788084,201.52962144000048,54131.829609600005 2022-11-07,11:53:21.000,311,11075991,-795,0,1667822000,12861.78516475,201.6283092599988,54131.57108616 2022-11-07,11:53:22.000,311,11075971,-795,0,1667822001,12861.610020689994,201.3604423200013,54131.592047520004 2022-11-07,11:53:23.000,311,11075999,-795,0,1667822002,12861.711065339994,201.25470537000365,54131.564099040006 2022-11-07,11:53:24.000,311,11076026,-795,0,1667822003,12861.67738378999,201.46617926999897,54131.4802536 2022-11-07,11:53:25.000,311,11075999,-795,0,1667822004,12861.576339139989,201.81158664000395,54131.45230512 2022-11-07,11:53:26.000,311,11076042,-795,0,1667822005,12861.380986149998,201.71289881999837,54131.38243392 2022-11-07,11:53:27.000,311,11076026,-795,0,1667822006,12861.421404009998,201.60011274000135,54131.46627936001 2022-11-07,11:53:28.000,311,11075970,-795,0,1667822007,12861.650438549994,201.71994794999773,54131.50820208 2022-11-07,11:53:29.000,311,11076021,-795,0,1667822008,12861.91989094999,201.79748837999796,54131.52916344 2022-11-07,11:53:30.000,311,11075994,-795,0,1667822009,12862.135452869996,201.2970001499998,54131.67589296 2022-11-07,11:53:31.000,311,11076022,-795,0,1667822010,12862.14892549,200.7401188799995,54131.731789920006 2022-11-07,11:53:32.000,311,11076009,-795,0,1667822011,12862.431850510002,200.32422021000093,54131.74576416 2022-11-07,11:53:33.000,311,11076006,-795,0,1667822012,12862.876446969989,200.50749758999882,54132.02524896 2022-11-07,11:53:34.000,311,11076008,-795,0,1667822013,12862.883183279999,200.5920871499984,54132.03922320001 2022-11-07,11:53:35.000,311,11076006,-795,0,1667822014,12863.092008889995,200.5427432400029,54132.35364360001 2022-11-07,11:53:36.000,311,11075944,-795,0,1667822015,12863.32104342999,200.74716800999886,54132.53530872 2022-11-07,11:53:37.000,311,11076016,-795,0,1667822016,12863.374933909996,201.09257538000384,54132.55627008 2022-11-07,11:53:38.000,311,11075972,-795,0,1667822017,12863.509660110001,201.68470230000094,54132.73094808001 2022-11-07,11:53:39.000,311,11075974,-795,0,1667822018,12863.698276789997,202.23453444000188,54132.98947152 2022-11-07,11:53:40.000,311,11075992,-795,0,1667822019,12863.630913690002,202.79846484000154,54133.19908512 2022-11-07,11:53:41.000,311,11075990,-795,0,1667822020,12863.462505939991,203.73599913000362,54133.42966008001 2022-11-07,11:53:42.000,311,11076010,-795,0,1667822021,12863.415351769996,204.22943823000242,54133.64626080001 2022-11-07,11:53:43.000,311,11075977,-795,0,1667822022,12863.415351769996,204.33517518000008,54133.772028960004 2022-11-07,11:53:44.000,311,11076004,-795,0,1667822023,12863.455769629996,204.6594351599997,54134.01657816 2022-11-07,11:53:45.000,311,11075984,-795,0,1667822024,12863.556814279997,205.02598992000276,54134.128372080006 2022-11-07,11:53:46.000,311,11075981,-795,0,1667822025,12863.725222029992,204.96254775000125,54134.3100372 2022-11-07,11:53:47.000,311,11075965,-795,0,1667822026,12863.812794060002,205.21631643,54134.31702432001 2022-11-07,11:53:48.000,311,11075981,-795,0,1667822027,12863.866684539993,205.48418337000476,54134.32401144 2022-11-07,11:53:49.000,311,11076026,-795,0,1667822028,12864.23718158999,205.35729903000174,54134.680354560005 2022-11-07,11:53:50.000,311,11075994,-795,0,1667822029,12864.43927088999,205.37139729000046,54135.00874920001 2022-11-07,11:53:51.000,311,11076025,-795,0,1667822030,12864.392116719995,205.5264781500009,54135.09259464 2022-11-07,11:53:52.000,311,11076003,-795,0,1667822031,12864.47968874999,205.65336249000393,54135.064646160004 2022-11-07,11:53:53.000,311,11075994,-795,0,1667822032,12864.688514360001,205.50533076000283,54135.22534992001 2022-11-07,11:53:54.000,311,11076047,-795,0,1667822033,12864.661569119991,205.68860814000072,54135.41400216001 2022-11-07,11:53:55.000,311,11075996,-795,0,1667822034,12864.62788757,205.85073813000054,54135.46291200001 2022-11-07,11:53:56.000,311,11076048,-795,0,1667822035,12864.769350080001,205.94942594999884,54135.48387336 2022-11-07,11:53:57.000,311,11076032,-795,0,1667822036,12864.722195909992,206.27368592999846,54135.6026544 2022-11-07,11:53:58.000,311,11076016,-795,0,1667822037,12864.533579229996,206.21024376000423,54135.87515208001 2022-11-07,11:53:59.000,311,11076006,-795,0,1667822038,12864.513370299996,205.99876986000163,54135.91008768 2022-11-07,11:54:00.000,311,11075949,-795,0,1667822039,12864.688514360001,205.8718855199986,54135.91008768 2022-11-07,11:54:01.000,311,11076001,-795,0,1667822040,12865.018593549998,205.8718855199986,54135.854190720005 2022-11-07,11:54:02.000,311,11075991,-795,0,1667822041,12865.173528679989,206.118605069998,54135.812268 2022-11-07,11:54:03.000,311,11076002,-795,0,1667822042,12865.247628089994,206.35827548999805,54135.84720360001 2022-11-07,11:54:04.000,311,11076044,-795,0,1667822043,12865.46319001,206.44991418000427,54136.1266884 2022-11-07,11:54:05.000,311,11075982,-795,0,1667822044,12865.968413260001,206.5274546100045,54136.287392160004 2022-11-07,11:54:06.000,311,11075989,-795,0,1667822045,12866.446691269994,206.53450374000386,54136.48303152 2022-11-07,11:54:07.000,311,11076005,-795,0,1667822046,12866.689198429995,207.06318848999945,54136.60181256 2022-11-07,11:54:08.000,311,11075993,-795,0,1667822047,12866.83739724999,207.45793976999994,54136.692645120005 2022-11-07,11:54:09.000,311,11076003,-795,0,1667822048,12866.89802403999,207.90203496000322,54136.958155680004 2022-11-07,11:54:10.000,311,11076074,-795,0,1667822049,12866.951914519996,208.14170538000326,54137.25860184001 2022-11-07,11:54:11.000,311,11076006,-795,0,1667822050,12866.83739724999,208.00072278000152,54137.32148592 2022-11-07,11:54:12.000,311,11075981,-795,0,1667822051,12866.68246212,207.70465931999934,54137.39135712 2022-11-07,11:54:13.000,311,11076040,-795,0,1667822052,12866.76329784,207.7399049700034,54137.84551992 2022-11-07,11:54:14.000,311,11075987,-795,0,1667822053,12866.90476035,208.06416495000303,54138.15994032 2022-11-07,11:54:15.000,311,11075976,-795,0,1667822054,12867.308938950002,208.07826321000175,54138.60012888001 2022-11-07,11:54:16.000,311,11076020,-795,0,1667822055,12867.511028249988,208.45186710000416,54138.83769096 2022-11-07,11:54:17.000,311,11076061,-795,0,1667822056,12867.302202639992,208.80432360000123,54139.01236896001 2022-11-07,11:54:18.000,311,11076061,-795,0,1667822057,12867.073168099996,208.85366751000402,54139.29185376 2022-11-07,11:54:19.000,311,11076019,-795,0,1667822058,12867.403247289993,208.68448839000484,54139.56435144001 2022-11-07,11:54:20.000,311,11075993,-795,0,1667822059,12868.03646042999,208.47301449000224,54140.02550136 2022-11-07,11:54:21.000,311,11076020,-795,0,1667822060,12868.467584270002,207.79629800999828,54140.444728559996 2022-11-07,11:54:22.000,311,11076005,-795,0,1667822061,12868.939125969999,207.50728368000273,54140.7731232 2022-11-07,11:54:23.000,311,11076000,-795,0,1667822062,12869.457821839991,207.6271188899991,54141.0875436 2022-11-07,11:54:24.000,311,11075972,-795,0,1667822063,12870.010199259988,207.6130206300004,54141.506770800006 2022-11-07,11:54:25.000,311,11076028,-795,0,1667822064,12870.158398079999,207.76810149000084,54141.75830712 2022-11-07,11:54:26.000,311,11076027,-795,0,1667822065,12870.097771289998,207.9866245200028,54142.12862448001 2022-11-07,11:54:27.000,311,11076009,-795,0,1667822066,12869.963045089993,208.3320318900005,54142.35221232 2022-11-07,11:54:28.000,311,11075990,-795,0,1667822067,12869.841791509993,208.50121100999968,54142.66663272 2022-11-07,11:54:29.000,311,11076044,-795,0,1667822068,12870.010199259988,208.726783170001,54143.043937200004 2022-11-07,11:54:30.000,311,11075960,-795,0,1667822069,12870.51542250999,208.57170231000055,54143.62386816 2022-11-07,11:54:31.000,311,11076005,-795,0,1667822070,12870.946546350002,208.28973711000435,54143.94527568001 2022-11-07,11:54:32.000,311,11076026,-795,0,1667822071,12871.49892377,207.99367365000217,54144.119953680005 2022-11-07,11:54:33.000,311,11076009,-795,0,1667822072,12871.75490354999,208.25449146000028,54144.53219376 2022-11-07,11:54:34.000,311,11075977,-795,0,1667822073,12872.118664289992,208.6421936100014,54144.860588400006 2022-11-07,11:54:35.000,311,11076021,-795,0,1667822074,12872.381380379993,208.6421936100014,54145.20295728 2022-11-07,11:54:36.000,311,11076018,-795,0,1667822075,12872.287072040002,208.38842493000266,54145.53833904 2022-11-07,11:54:37.000,311,11076027,-795,0,1667822076,12871.81553033999,208.53645666000375,54145.699042800006 2022-11-07,11:54:38.000,311,11075993,-795,0,1667822077,12871.343988639994,208.5435057900031,54146.062373040004 2022-11-07,11:54:39.000,311,11076021,-795,0,1667822078,12871.269889229989,208.268589719999,54146.44666464 2022-11-07,11:54:40.000,311,11076002,-795,0,1667822079,12871.62017735,207.8385927900017,54146.74012368 2022-11-07,11:54:41.000,311,11076014,-795,0,1667822080,12872.071510119997,207.35220282000228,54146.93576304 2022-11-07,11:54:42.000,311,11075999,-795,0,1667822081,12872.603678609994,207.22531847999926,54147.00563424 2022-11-07,11:54:43.000,311,11076029,-795,0,1667822082,12873.04153876,207.0843358800048,54147.38293872 2022-11-07,11:54:44.000,311,11076008,-795,0,1667822083,12873.445717360002,206.9222058899977,54147.89299848 2022-11-07,11:54:45.000,311,11076020,-795,0,1667822084,12874.146293599995,206.96450067000114,54148.263315840006 2022-11-07,11:54:46.000,311,11076007,-795,0,1667822085,12874.894024009998,206.92925502000435,54148.563762 2022-11-07,11:54:47.000,311,11076015,-795,0,1667822086,12875.621545490001,206.9715498000005,54148.87818240001 2022-11-07,11:54:48.000,311,11076010,-795,0,1667822087,12876.436639,206.95745154000178,54149.14369296001 2022-11-07,11:54:49.000,311,11075977,-795,0,1667822088,12877.265205129988,206.6895846000043,54149.534971680005 2022-11-07,11:54:50.000,311,11076009,-795,0,1667822089,12878.289124249997,206.61204417000408,54149.93323752001 2022-11-07,11:54:51.000,311,11076011,-795,0,1667822090,12879.279361820001,206.48515983000107,54150.22669656001 2022-11-07,11:54:52.000,311,11076035,-795,0,1667822091,12880.101191639995,206.5627002600013,54150.541116960005 2022-11-07,11:54:53.000,311,11076002,-795,0,1667822092,12880.754613709993,206.44991418000427,54150.876498720005 2022-11-07,11:54:54.000,311,11075995,-795,0,1667822093,12881.3541453,206.04106463999778,54151.37258424001 2022-11-07,11:54:55.000,311,11076036,-795,0,1667822094,12881.697697110001,205.42074120000325,54151.6730304 2022-11-07,11:54:56.000,311,11075993,-795,0,1667822095,12881.839159620002,204.8074668900008,54151.97347656001 2022-11-07,11:54:57.000,311,11075996,-795,0,1667822096,12882.162502499988,204.45501039000374,54152.07129624001 2022-11-07,11:54:58.000,311,11076049,-795,0,1667822097,12882.46563644999,204.15894693000155,54152.34379392 2022-11-07,11:54:59.000,311,11075990,-795,0,1667822098,12882.71487992,204.28583127000456,54152.6861628 2022-11-07,11:55:00.000,311,11075990,-795,0,1667822099,12882.896760290001,204.13779954000347,54153.06346728 2022-11-07,11:55:01.000,311,11076027,-795,0,1667822100,12882.991068629992,204.32812605000072,54153.39884904 2022-11-07,11:55:02.000,311,11075997,-795,0,1667822101,12883.058431730002,204.4973051699999,54153.559552800005 2022-11-07,11:55:03.000,311,11075998,-795,0,1667822102,12883.018013870002,204.10960301999876,54153.727243680005 2022-11-07,11:55:04.000,311,11075973,-795,0,1667822103,12882.856342430001,203.48223045000486,54154.013715600006 2022-11-07,11:55:05.000,311,11076012,-795,0,1667822104,12882.52626323999,202.96059483000136,54154.13948376 2022-11-07,11:55:06.000,311,11075992,-795,0,1667822105,12882.317437629994,202.56584355000086,54154.30717464 2022-11-07,11:55:07.000,311,11076042,-795,0,1667822106,12882.357855489994,202.17814139999973,54154.33512312 2022-11-07,11:55:08.000,311,11076003,-795,0,1667822107,12882.73508885,201.51552318000176,54154.684479120006 2022-11-07,11:55:09.000,311,11076009,-795,0,1667822108,12883.273993649993,201.08552625000448,54155.15261616 2022-11-07,11:55:10.000,311,11076024,-795,0,1667822109,12883.60407283999,201.33929493000323,54155.44607520001 2022-11-07,11:55:11.000,311,11076044,-795,0,1667822110,12883.67143594,201.72699708000437,54155.71158576001 2022-11-07,11:55:12.000,311,11075938,-795,0,1667822111,12883.62428176999,202.09355184000015,54155.620753200004 2022-11-07,11:55:13.000,311,11075989,-795,0,1667822112,12883.61080915,202.25568182999996,54155.9351736 2022-11-07,11:55:14.000,311,11076017,-795,0,1667822113,12883.72532641999,202.1851905299991,54156.361387920006 2022-11-07,11:55:15.000,311,11076025,-795,0,1667822114,12883.86678892999,202.26273095999932,54156.647859840006 2022-11-07,11:55:16.000,311,11076000,-795,0,1667822115,12884.149713949992,202.17814139999973,54156.76664088001 2022-11-07,11:55:17.000,311,11075989,-795,0,1667822116,12884.76271815999,202.09355184000015,54157.30464912 2022-11-07,11:55:18.000,311,11075996,-795,0,1667822117,12885.25446879,201.81158664000395,54157.64003088 2022-11-07,11:55:19.000,311,11076009,-795,0,1667822118,12885.436349160002,201.6071618700007,54157.91252856001 2022-11-07,11:55:20.000,311,11076009,-795,0,1667822119,12885.591284289992,201.705849689999,54158.087206560005 2022-11-07,11:55:21.000,311,11076007,-795,0,1667822120,12886.029144439999,201.57896535000327,54158.27585880001 2022-11-07,11:55:22.000,311,11075988,-795,0,1667822121,12886.554576620001,201.33929493000323,54158.33874288 2022-11-07,11:55:23.000,311,11075997,-795,0,1667822122,12887.012645699993,201.28995102000044,54158.58329208001 2022-11-07,11:55:24.000,311,11075999,-795,0,1667822123,12887.36293381999,201.28290189000109,54158.94662232001 2022-11-07,11:55:25.000,311,11076027,-795,0,1667822124,12887.598704669996,201.45913013999962,54159.17719728 2022-11-07,11:55:26.000,311,11076016,-795,0,1667822125,12887.888365999992,201.53667056999984,54159.547514640006 2022-11-07,11:55:27.000,311,11076046,-795,0,1667822126,12888.056773750002,201.40273710000474,54159.68026992 2022-11-07,11:55:28.000,311,11075970,-795,0,1667822127,12888.48116127999,201.3604423200013,54160.02263880001 2022-11-07,11:55:29.000,311,11076012,-795,0,1667822128,12888.999857149996,201.32519667000452,54160.17635544 2022-11-07,11:55:30.000,311,11076009,-795,0,1667822129,12889.302991099998,201.4802775299977,54160.28814936001 2022-11-07,11:55:31.000,311,11076019,-795,0,1667822130,12889.74758756,201.76224273000116,54160.47680160001 2022-11-07,11:55:32.000,311,11076040,-795,0,1667822131,12890.299964979997,201.38863883999875,54160.52571144001 2022-11-07,11:55:33.000,311,11075981,-795,0,1667822132,12890.852342399994,201.2476562400043,54160.7562864 2022-11-07,11:55:34.000,311,11076017,-795,0,1667822133,12891.505764469992,200.9515927800021,54161.09865528001 2022-11-07,11:55:35.000,311,11076008,-795,0,1667822134,12891.842579969998,200.38766238000244,54161.34320448001 2022-11-07,11:55:36.000,311,11076000,-795,0,1667822135,12892.024460339999,200.09159892000025,54161.538843840004 2022-11-07,11:55:37.000,311,11076027,-795,0,1667822136,12891.808898419993,200.28192543000478,54161.61570216 2022-11-07,11:55:38.000,311,11076023,-795,0,1667822137,12891.721326389998,200.30307282000285,54161.895186960006 2022-11-07,11:55:39.000,311,11076017,-795,0,1667822138,12891.950360929994,200.14094283000304,54162.2585172 2022-11-07,11:55:40.000,311,11076026,-795,0,1667822139,12892.24002225999,200.1832376099992,54162.59389896 2022-11-07,11:55:41.000,311,11076026,-795,0,1667822140,12892.617255619996,200.6555293199999,54162.87338376001 2022-11-07,11:55:42.000,311,11076020,-795,0,1667822141,12893.007961599993,201.62126012999943,54163.0271004 2022-11-07,11:55:43.000,311,11076031,-795,0,1667822142,12893.412140199995,202.26978008999868,54163.29261096 2022-11-07,11:55:44.000,311,11075988,-795,0,1667822143,12893.843264039991,202.60108919999766,54163.61401848001 2022-11-07,11:55:45.000,311,11076029,-795,0,1667822144,12894.146397989993,202.63633485000173,54163.8655548 2022-11-07,11:55:46.000,311,11076027,-795,0,1667822145,12894.355223599989,202.9042017899992,54164.11709112001 2022-11-07,11:55:47.000,311,11076004,-795,0,1667822146,12894.436059319989,203.72895000000426,54164.3546532 2022-11-07,11:55:48.000,311,11076044,-795,0,1667822147,12894.60446707,204.48320691000117,54164.45247288001 2022-11-07,11:55:49.000,311,11076029,-795,0,1667822148,12894.77961112999,204.77927037000336,54164.73894480001 2022-11-07,11:55:50.000,311,11076037,-795,0,1667822149,12895.049063530001,205.18811991000257,54165.130223520006 2022-11-07,11:55:51.000,311,11076008,-795,0,1667822150,12895.055799839996,205.49123250000412,54165.395734080004 2022-11-07,11:55:52.000,311,11076016,-715,0,1667822151,12895.190526040002,206.09040855000057,54165.5424636 2022-11-07,11:55:53.000,311,11076034,-795,0,1667822152,12895.480187369998,206.9222058899977,54165.82194840001 2022-11-07,11:55:54.000,311,11076041,-795,0,1667822153,12895.84394811,207.64826628000446,54166.1713044 2022-11-07,11:55:55.000,311,11076002,-795,0,1667822154,12896.355907669997,208.27563884999836,54166.47873768 2022-11-07,11:55:56.000,311,11076016,-795,0,1667822155,12896.692723169988,208.57170231000055,54166.70232552 2022-11-07,11:55:57.000,311,11076026,-795,0,1667822156,12896.672514239988,209.12858358000085,54167.05168152 2022-11-07,11:55:58.000,311,11076029,-795,0,1667822157,12896.638832689998,209.2836644400013,54167.38706328 2022-11-07,11:55:59.000,311,11076008,-795,0,1667822158,12896.456952319997,208.95940446000168,54167.72244504 2022-11-07,11:56:00.000,311,11075978,-795,0,1667822159,12896.335698739997,208.74793055999908,54167.85520032001 2022-11-07,11:56:01.000,311,11076025,-795,0,1667822160,12896.221181469991,208.79727447000187,54168.05083968001 2022-11-07,11:56:02.000,311,11076016,-795,0,1667822161,12895.97867430999,208.5153092699984,54168.03686544 2022-11-07,11:56:03.000,311,11076031,-795,0,1667822162,12895.850684419995,208.19809841999813,54168.2325048 2022-11-07,11:56:04.000,311,11075978,-795,0,1667822163,12895.810266559994,207.93023148000066,54168.34429872 2022-11-07,11:56:05.000,311,11076035,-795,0,1667822164,12895.830475489995,208.06416495000303,54168.67269336001 2022-11-07,11:56:06.000,311,11076020,-795,0,1667822165,12895.594704639989,208.19104928999877,54168.82641 2022-11-07,11:56:07.000,311,11076042,-795,0,1667822166,12895.251152830002,208.37432667000394,54168.95916528001 2022-11-07,11:56:08.000,311,11075971,-795,0,1667822167,12895.150108180002,208.4166214500001,54169.23166296 2022-11-07,11:56:09.000,311,11075981,-795,0,1667822168,12895.102954009992,208.09236147000047,54169.42730232 2022-11-07,11:56:10.000,311,11075986,-795,0,1667822169,12895.076008769996,207.8879367000045,54169.636915920004 2022-11-07,11:56:11.000,311,11076019,-795,0,1667822170,12895.123162939992,207.96547713000473,54169.923387840005 2022-11-07,11:56:12.000,311,11076042,-795,0,1667822171,12895.001909359991,208.1205579899979,54169.9792848 2022-11-07,11:56:13.000,311,11076027,-795,0,1667822172,12894.894128399996,208.28973711000435,54170.28671808 2022-11-07,11:56:14.000,311,11075979,-795,0,1667822173,12895.055799839996,208.50121100999968,54170.55222864 2022-11-07,11:56:15.000,311,11076005,-795,0,1667822174,12895.291570690002,208.84661838000466,54171.1321596 2022-11-07,11:56:16.000,311,11075985,-795,0,1667822175,12895.224207589992,209.35415574000217,54171.23696640001 2022-11-07,11:56:17.000,311,11075998,-795,0,1667822176,12895.069272460001,209.56562964000477,54171.56536104 2022-11-07,11:56:18.000,311,11076014,-795,0,1667822177,12894.914337329996,209.84759484000097,54171.78196176001 2022-11-07,11:56:19.000,311,11076012,-795,0,1667822178,12894.92780995,209.99562657000206,54172.01952384 2022-11-07,11:56:20.000,311,11076016,-795,0,1667822179,12894.941282569991,209.960380919998,54172.40381544 2022-11-07,11:56:21.000,311,11076038,-795,0,1667822180,12894.94801888,209.67136659000244,54172.725222960005 2022-11-07,11:56:22.000,311,11076008,-795,0,1667822181,12895.170317110002,209.36120487000153,54172.86496536001 2022-11-07,11:56:23.000,311,11076010,-795,0,1667822182,12895.729430839994,209.26251705000323,54173.06759184 2022-11-07,11:56:24.000,311,11075981,-795,0,1667822183,12896.180763609991,209.3682540000009,54173.29816680001 2022-11-07,11:56:25.000,311,11076033,-795,0,1667822184,12896.436743389997,209.67136659000244,54173.50079328 2022-11-07,11:56:26.000,311,11076001,-795,0,1667822185,12896.679250549998,209.7418578900033,54173.74534248 2022-11-07,11:56:27.000,311,11076028,-795,0,1667822186,12896.874603539989,209.76300528000138,54173.87809776 2022-11-07,11:56:28.000,311,11076009,-795,0,1667822187,12897.10363808,209.72071049999795,54174.115659840005 2022-11-07,11:56:29.000,311,11076019,-795,0,1667822188,12897.28551845,209.85464397000032,54174.45802872 2022-11-07,11:56:30.000,311,11075968,-795,0,1667822189,12897.10363808,209.95333178999863,54174.63969384001 2022-11-07,11:56:31.000,311,11076009,-795,0,1667822190,12896.99585711999,209.8757913599984,54174.82834608001 2022-11-07,11:56:32.000,311,11075958,-795,0,1667822191,12896.9823845,209.8405457100016,54174.82135896 2022-11-07,11:56:33.000,311,11076033,-795,0,1667822192,12897.110374389995,209.54448224999942,54174.94014 2022-11-07,11:56:34.000,311,11075983,-795,0,1667822193,12897.23836427999,209.04399402000126,54175.09385664001 2022-11-07,11:56:35.000,311,11075976,-795,0,1667822194,12897.30572738,208.67039012999885,54175.359367200006 2022-11-07,11:56:36.000,311,11076051,-795,0,1667822195,12897.40677203,208.35317927999859,54175.52007096001 2022-11-07,11:56:37.000,311,11076028,-795,0,1667822196,12897.810950630002,207.94432973999938,54175.624877760005 2022-11-07,11:56:38.000,311,11075996,-795,0,1667822197,12898.39700959999,207.66941367000254,54175.7087232 2022-11-07,11:56:39.000,311,11076016,-795,0,1667822198,12898.908969160002,207.35925195000164,54175.85545272001 2022-11-07,11:56:40.000,311,11075985,-795,0,1667822199,12899.51523705999,207.43679238000186,54175.96724664 2022-11-07,11:56:41.000,311,11076025,-795,0,1667822200,12900.262967469993,207.52138194000145,54175.988208 2022-11-07,11:56:42.000,311,11076059,-795,0,1667822201,12900.89618060999,207.41564499000378,54176.009169360004 2022-11-07,11:56:43.000,311,11076021,-795,0,1667822202,12901.616965779998,207.52138194000145,54176.10698904 2022-11-07,11:56:44.000,311,11076020,-795,0,1667822203,12902.26365154,207.57072585000424,54176.246731440006 2022-11-07,11:56:45.000,311,11075980,-795,0,1667822204,12902.688039070003,207.6130206300004,54176.43538368001 2022-11-07,11:56:46.000,311,11076022,-795,0,1667822205,12902.964227779994,207.7117084499987,54176.463332160005 2022-11-07,11:56:47.000,311,11075979,-795,0,1667822206,12903.125899219995,207.90203496000322,54176.51922912 2022-11-07,11:56:48.000,311,11075930,-795,0,1667822207,12903.247152799995,208.16285277000134,54176.45634504001 2022-11-07,11:56:49.000,311,11075996,-795,0,1667822208,12903.550286749996,208.50121100999968,54176.68692 2022-11-07,11:56:50.000,311,11075974,-795,0,1667822209,12903.624386160001,208.71973404000164,54176.81967528001 2022-11-07,11:56:51.000,311,11076016,-795,0,1667822210,12903.543550440001,209.29071357000066,54176.91050784001 2022-11-07,11:56:52.000,311,11076004,-795,0,1667822211,12903.590704609996,209.77005441000074,54176.87557224 2022-11-07,11:56:53.000,311,11076040,-795,0,1667822212,12903.779321289992,209.86874222999904,54176.98736616001 2022-11-07,11:56:54.000,311,11075998,-795,0,1667822213,12903.813002839997,209.86169309999968,54177.17601840001 2022-11-07,11:56:55.000,311,11076029,-795,0,1667822214,12903.732167119997,209.73480876000394,54177.12710856001 2022-11-07,11:56:56.000,311,11075961,-795,0,1667822215,12903.994883209998,209.89693875000376,54177.16903128 2022-11-07,11:56:57.000,311,11075997,-795,0,1667822216,12904.2575993,210.08021613000165,54177.07819872001 2022-11-07,11:56:58.000,311,11075974,-795,0,1667822217,12904.68198683,210.2352969900021,54177.18999264 2022-11-07,11:56:59.000,311,11076021,-795,0,1667822218,12905.025538640002,210.36923046000447,54177.32274792001 2022-11-07,11:57:00.000,311,11076007,-795,0,1667822219,12905.308463659989,210.55250784000236,54177.350696400004 2022-11-07,11:57:01.000,311,11076002,-795,0,1667822220,12905.524025579994,210.876767820002,54177.46249032001 2022-11-07,11:57:02.000,311,11076006,-795,0,1667822221,12905.827159529996,211.15873301999818,54177.56031000001 2022-11-07,11:57:03.000,311,11076045,-795,0,1667822222,12906.204392890002,211.82135124000342,54177.65812968001 2022-11-07,11:57:04.000,311,11076017,-795,0,1667822223,12906.85781496,212.60380466999777,54177.804859200005 2022-11-07,11:57:05.000,311,11076047,-795,0,1667822224,12907.221575700001,213.40740549000475,54177.93062736 2022-11-07,11:57:06.000,311,11076032,-795,0,1667822225,12907.369774519997,213.99953241000185,54178.021459920004 2022-11-07,11:57:07.000,311,11076043,-795,0,1667822226,12907.524709650002,214.29559587000404,54178.01447280001 2022-11-07,11:57:08.000,311,11076047,-795,0,1667822227,12908.19160433999,214.52821716000471,54178.11229248001 2022-11-07,11:57:09.000,311,11076020,-795,0,1667822228,12908.723772830002,214.76083844999812,54178.16818944 2022-11-07,11:57:10.000,311,11076015,-795,0,1667822229,12909.101006189994,214.81723149000027,54178.51055832 2022-11-07,11:57:11.000,311,11075997,-795,0,1667822230,12909.45803062,214.7467401899994,54178.61536512001 2022-11-07,11:57:12.000,311,11075954,-795,0,1667822231,12909.868945529997,214.78198584000347,54178.49658408001 2022-11-07,11:57:13.000,311,11075948,-795,0,1667822232,12910.49542236,214.60575758999767,54178.72017192 2022-11-07,11:57:14.000,311,11076006,-795,0,1667822233,12911.276834319993,214.35903803999827,54178.859914320004 2022-11-07,11:57:15.000,311,11076001,-795,0,1667822234,12911.984146869996,214.09822023000015,54178.75510752001 2022-11-07,11:57:16.000,311,11076018,-795,0,1667822235,12912.74534989999,213.91494285000226,54178.95074688001 2022-11-07,11:57:17.000,311,11076005,-795,0,1667822236,12913.600861270002,213.68937069000094,54179.076515040004 2022-11-07,11:57:18.000,311,11076013,-795,0,1667822237,12914.476581570001,213.52724070000113,54179.36997408 2022-11-07,11:57:19.000,311,11076032,-795,0,1667822238,12915.257993529995,213.37920897000004,54179.67042024001 2022-11-07,11:57:20.000,311,11075957,-795,0,1667822239,12915.790162019992,213.3016685399998,54179.78920128001 2022-11-07,11:57:21.000,311,11076016,-795,0,1667822240,12916.147186449998,213.11839116000192,54179.92195656 2022-11-07,11:57:22.000,311,11076026,-795,0,1667822241,12916.51094719,212.75888552999822,54179.97785352001 2022-11-07,11:57:23.000,311,11076033,-795,0,1667822242,12917.130687709992,212.3993799000018,54180.201441360005 2022-11-07,11:57:24.000,311,11076006,-795,0,1667822243,12917.757164539995,212.237249910002,54180.47393904 2022-11-07,11:57:25.000,311,11075983,-795,0,1667822244,12918.248915169992,212.06102166000346,54180.69053976 2022-11-07,11:57:26.000,311,11075996,-795,0,1667822245,12918.578994359988,211.96938297000452,54180.71848824001 2022-11-07,11:57:27.000,311,11076001,-795,0,1667822246,12918.82150151999,211.87069514999894,54180.823295040005 2022-11-07,11:57:28.000,311,11075938,-795,0,1667822247,12919.259361669996,211.65217212000425,54181.07483136 2022-11-07,11:57:29.000,311,11075973,-795,0,1667822248,12919.495132520002,211.45479648000037,54181.29143208 2022-11-07,11:57:30.000,311,11076002,-795,0,1667822249,12919.683749199998,211.26446997000312,54181.41720024001 2022-11-07,11:57:31.000,311,11075983,-755,0,1667822250,12920.0879278,211.06004519999988,54181.54995552 2022-11-07,11:57:32.000,311,11076034,-795,0,1667822251,12920.586414739992,210.88381695000135,54181.52899416 2022-11-07,11:57:33.000,311,11075973,-795,0,1667822252,12921.19941894999,210.72168696000153,54181.69668504 2022-11-07,11:57:34.000,311,11075972,-795,0,1667822253,12921.906731499992,210.545458710003,54181.98315696 2022-11-07,11:57:35.000,311,11076018,-795,0,1667822254,12922.51973570999,210.39037785000255,54182.101938 2022-11-07,11:57:36.000,311,11075960,-795,0,1667822255,12923.085585749992,210.26349350999953,54182.19277056 2022-11-07,11:57:37.000,311,11076022,-795,0,1667822256,12923.402192319998,210.20710047000466,54182.15783496001 2022-11-07,11:57:38.000,311,11075958,-795,0,1667822257,12923.98825129,209.98152831000334,54182.36744856 2022-11-07,11:57:39.000,311,11076008,-795,0,1667822258,12924.81681741999,209.67136659000244,54182.63994624001 2022-11-07,11:57:40.000,311,11076042,-795,0,1667822259,12925.389403770001,209.60792442000093,54182.8705212 2022-11-07,11:57:41.000,311,11076046,-795,0,1667822260,12926.009144289994,209.32595922000473,54183.04519920001 2022-11-07,11:57:42.000,311,11076057,-795,0,1667822261,12926.54804909,209.00169923999783,54183.122057520006 2022-11-07,11:57:43.000,311,11076061,-795,0,1667822262,12927.25536163999,208.55760405000183,54183.42250368 2022-11-07,11:57:44.000,311,11075978,-795,0,1667822263,12927.969410500002,207.9866245200028,54183.722949840005 2022-11-07,11:57:45.000,311,11075991,-795,0,1667822264,12928.70366829,207.5777749800036,54183.9185892 2022-11-07,11:57:46.000,311,11076030,-795,0,1667822265,12929.471607629988,207.4297432500025,54184.21204824 2022-11-07,11:57:47.000,311,11075991,-795,0,1667822266,12930.212601729996,207.23941673999798,54184.35179064 2022-11-07,11:57:48.000,311,11076024,-795,0,1667822267,12930.623516639993,207.1689254400044,54184.66621104 2022-11-07,11:57:49.000,311,11076029,-795,0,1667822268,12931.04116786,207.1548271799984,54185.10639960001 2022-11-07,11:57:50.000,311,11075996,-795,0,1667822269,12931.34430181,207.0208937100033,54185.22518064001 2022-11-07,11:57:51.000,311,11076017,-755,0,1667822270,12931.714798859997,206.73892850999982,54185.637420720006 2022-11-07,11:57:52.000,311,11075950,-795,0,1667822271,12932.206549489994,206.61204417000408,54185.65139496 2022-11-07,11:57:53.000,311,11075950,-795,0,1667822272,12932.893653109997,206.42171765999956,54185.94485400001 2022-11-07,11:57:54.000,311,11076040,-795,0,1667822273,12933.41908529,206.132703330004,54186.23132592001 2022-11-07,11:57:55.000,311,11075997,-795,0,1667822274,12934.011880569997,205.90713117000269,54186.54574632001 2022-11-07,11:57:56.000,311,11075973,-795,0,1667822275,12934.530576439989,205.8859837800046,54186.68548872001 2022-11-07,11:57:57.000,311,11076033,-795,0,1667822276,12935.008854449996,206.005818990001,54186.9230508 2022-11-07,11:57:58.000,311,11076039,-795,0,1667822277,12935.413033049997,206.3159807100019,54187.32131664 2022-11-07,11:57:59.000,311,11076019,-795,0,1667822278,12935.79026640999,206.42876678999892,54187.53791736 2022-11-07,11:58:00.000,311,11075914,-795,0,1667822279,12936.03950988,206.30893158000254,54187.62176280001 2022-11-07,11:58:01.000,311,11076005,-795,0,1667822280,12936.356116449992,206.24548941000103,54187.9012476 2022-11-07,11:58:02.000,311,11076006,-795,0,1667822281,12936.639041469993,206.2525385400004,54187.99906728 2022-11-07,11:58:03.000,311,11076066,-795,0,1667822282,12936.834394459998,206.40761940000084,54188.27855208 2022-11-07,11:58:04.000,311,11075988,-795,0,1667822283,12936.935439109999,206.44991418000427,54188.57201112 2022-11-07,11:58:05.000,311,11076012,-795,0,1667822284,12936.955648039999,206.59089677999873,54188.872457280006 2022-11-07,11:58:06.000,311,11075998,-795,0,1667822285,12936.895021249999,206.9222058899977,54188.89341864001 2022-11-07,11:58:07.000,311,11075992,-795,0,1667822286,12936.908493869989,207.27466239000205,54188.96328984001 2022-11-07,11:58:08.000,311,11075984,-795,0,1667822287,12937.023011139994,207.34515369000292,54189.20085192001 2022-11-07,11:58:09.000,311,11076032,-795,0,1667822288,12937.27225460999,207.493185420004,54189.31264584 2022-11-07,11:58:10.000,311,11075966,-795,0,1667822289,12937.494552839991,207.66941367000254,54189.4034784 2022-11-07,11:58:11.000,311,11075977,-795,0,1667822290,12937.770741549997,207.8879367000045,54189.59911776 2022-11-07,11:58:12.000,311,11076009,-795,0,1667822291,12938.114293359999,208.28973711000435,54189.759821520005 2022-11-07,11:58:13.000,311,11075991,-795,0,1667822292,12938.504999339995,208.61399709000398,54189.927512400005 2022-11-07,11:58:14.000,311,11076011,-795,0,1667822293,12939.084322000002,209.0228466300032,54190.262894160005 2022-11-07,11:58:15.000,311,11075976,-795,0,1667822294,12939.54912738999,209.30481182999938,54190.45154640001 2022-11-07,11:58:16.000,311,11076072,-795,0,1667822295,12939.784898239996,209.43874530000176,54190.26988128 2022-11-07,11:58:17.000,311,11076007,-795,0,1667822296,12939.926360749996,209.57267877000413,54190.64019864001 2022-11-07,11:58:18.000,311,11075979,-795,0,1667822297,12940.081295880002,209.65726833000372,54190.80788952001 2022-11-07,11:58:19.000,311,11075997,-795,0,1667822298,12940.397902449993,209.91808614000183,54191.0803872 2022-11-07,11:58:20.000,311,11075979,-795,0,1667822299,12940.70777270999,210.3974269800019,54191.29698792 2022-11-07,11:58:21.000,311,11076001,-795,0,1667822300,12941.071533449991,210.876767820002,54191.534550000004 2022-11-07,11:58:22.000,311,11076044,-795,0,1667822301,12941.340985850002,211.41955083000357,54191.73717648 2022-11-07,11:58:23.000,311,11076021,-795,0,1667822302,12941.650856109998,211.8072529800047,54191.939802960005 2022-11-07,11:58:24.000,311,11075977,-795,0,1667822303,12942.20996983999,212.25839730000007,54192.42890136 2022-11-07,11:58:25.000,311,11076048,-795,0,1667822304,12942.472685929992,212.808229440001,54192.69441192 2022-11-07,11:58:26.000,311,11076036,-795,0,1667822305,12942.748874639998,213.31576679999853,54193.01581944001 2022-11-07,11:58:27.000,311,11076038,-795,0,1667822306,12943.14631692999,213.75281286000245,54193.18351032001 2022-11-07,11:58:28.000,311,11076022,-795,0,1667822307,12943.651540179992,214.07002371000272,54193.46299512 2022-11-07,11:58:29.000,311,11076046,-795,0,1667822308,12944.123081879989,214.39428369000234,54193.84728672001 2022-11-07,11:58:30.000,311,11076040,-795,0,1667822309,12944.500315239995,214.7960841000022,54194.25952680001 2022-11-07,11:58:31.000,311,11076025,-795,0,1667822310,12944.789976569991,215.18378625000332,54194.5390116 2022-11-07,11:58:32.000,311,11075980,-795,0,1667822311,12945.187418859998,215.58558666000317,54194.80452216 2022-11-07,11:58:33.000,311,11075986,-795,0,1667822312,12945.288463509998,215.99443620000238,54195.007148640005 2022-11-07,11:58:34.000,311,11075974,-795,0,1667822313,12945.50402542999,216.54426834000333,54195.377466 2022-11-07,11:58:35.000,311,11076058,-795,0,1667822314,12945.70611472999,216.85443006000423,54195.71983488001 2022-11-07,11:58:36.000,311,11076014,-795,0,1667822315,12945.840840929995,217.19278830000258,54196.07617800001 2022-11-07,11:58:37.000,311,11076013,-795,0,1667822316,12946.197865360002,217.73557131000416,54196.34168856001 2022-11-07,11:58:38.000,311,11076034,-795,0,1667822317,12946.649198129999,218.34884561999934,54196.7399544 2022-11-07,11:58:39.000,311,11076037,-795,0,1667822318,12946.92538683999,219.0255621000033,54197.16616872 2022-11-07,11:58:40.000,311,11075950,-795,0,1667822319,12946.98601362999,219.6670329300032,54197.54347320001 2022-11-07,11:58:41.000,311,11076011,-795,0,1667822320,12946.96580469999,220.35079853999923,54197.84391936 2022-11-07,11:58:42.000,311,11076004,-795,0,1667822321,12947.0331678,220.74554981999972,54198.17930112 2022-11-07,11:58:43.000,311,11076046,-795,0,1667822322,12947.120739829996,221.06276067,54198.44481168 2022-11-07,11:58:44.000,311,11075978,-795,0,1667822323,12947.161157689996,221.39406977999897,54198.982819920006 2022-11-07,11:58:45.000,311,11076034,-795,0,1667822324,12947.309356509992,221.76062454000203,54199.40903424001 2022-11-07,11:58:46.000,311,11076057,-795,0,1667822325,12947.666380939998,221.9932458300027,54199.67454480001 2022-11-07,11:58:47.000,311,11076048,-795,0,1667822326,12948.057086919995,222.25406364000082,54199.94704248 2022-11-07,11:58:48.000,311,11075912,-795,0,1667822327,12948.238967289995,222.50783231999958,54200.35229544 2022-11-07,11:58:49.000,311,11076005,-795,0,1667822328,12948.494947070001,222.90258360000007,54200.69466432 2022-11-07,11:58:50.000,311,11076004,-795,0,1667822329,12948.703772679997,223.14930314999947,54201.06498168001 2022-11-07,11:58:51.000,311,11075996,-795,0,1667822330,12948.804817329998,223.64274224999826,54201.46324752 2022-11-07,11:58:52.000,311,11075991,-795,0,1667822331,12948.899125669988,224.05159179000475,54201.714783840005 2022-11-07,11:58:53.000,311,11076002,-795,0,1667822332,12949.087742349999,224.43224480999925,54202.147985280004 2022-11-07,11:58:54.000,311,11075981,-795,0,1667822333,12949.094478659994,224.8622417400038,54202.64407080001 2022-11-07,11:58:55.000,311,11076013,-795,0,1667822334,12949.195523309994,225.30633692999982,54202.93054272001 2022-11-07,11:58:56.000,311,11075948,-795,0,1667822335,12949.606438219991,225.67994082000223,54203.18906616 2022-11-07,11:58:57.000,311,11076001,-795,0,1667822336,12949.882626929997,225.90551298000355,54203.31483432001 2022-11-07,11:58:58.000,311,11075905,-795,0,1667822337,12950.165551949998,226.13813427000423,54203.6921388 2022-11-07,11:58:59.000,311,11075985,-795,0,1667822338,12950.44174065999,226.32846078000148,54203.97861072 2022-11-07,11:59:00.000,311,11076028,-795,0,1667822339,12950.58993948,227.05452117000095,54204.286044 2022-11-07,11:59:01.000,311,11076015,-795,0,1667822340,12950.66403888999,227.7664833000017,54204.663348480004 2022-11-07,11:59:02.000,311,11076005,-795,0,1667822341,12950.83244664,228.2246767500037,54204.96379464001 2022-11-07,11:59:03.000,311,11076022,-795,0,1667822342,12950.940227599996,228.4431997799984,54205.29218928 2022-11-07,11:59:04.000,311,11075985,-795,0,1667822343,12950.825710329991,228.6899193299978,54205.3690476 2022-11-07,11:59:05.000,311,11075928,-795,0,1667822344,12950.75161092,229.12696539000171,54205.69744224 2022-11-07,11:59:06.000,311,11076035,-795,0,1667822345,12950.859391879996,229.4582745000007,54206.074746720005 2022-11-07,11:59:07.000,311,11076002,-795,0,1667822346,12951.034535940002,229.61335536000115,54206.28436032001 2022-11-07,11:59:08.000,311,11075988,-795,0,1667822347,12950.899809739996,230.02220490000036,54206.47999968001 2022-11-07,11:59:09.000,311,11075994,-795,0,1667822348,12950.960436529997,230.48039835000236,54206.78743296001 2022-11-07,11:59:10.000,311,11076023,-795,0,1667822349,12951.115371660002,230.95973919000244,54207.21364728 2022-11-07,11:59:11.000,311,11075985,-795,0,1667822350,12951.236625240002,231.49547307000466,54207.48614496001 2022-11-07,11:59:12.000,311,11075929,-795,0,1667822351,12951.411769299993,232.0805508600024,54207.61191312 2022-11-07,11:59:13.000,311,11075954,-795,0,1667822352,12951.775530039995,232.65857952000079,54207.94030776001 2022-11-07,11:59:14.000,311,11076041,-795,0,1667822353,12952.186444949992,232.99693775999913,54208.233766800004 2022-11-07,11:59:15.000,311,11076015,-795,0,1667822354,12952.617568789989,233.14496949000022,54208.56216144001 2022-11-07,11:59:16.000,311,11076020,-795,0,1667822355,12953.116055729995,233.38463991000026,54208.687929600004 2022-11-07,11:59:17.000,311,11076015,-795,0,1667822356,12953.500025399997,233.79348944999947,54208.89055608 2022-11-07,11:59:18.000,311,11075993,-795,0,1667822357,12953.958094479989,234.27283028999955,54209.54035824001 2022-11-07,11:59:19.000,311,11076006,-795,0,1667822358,12954.47005404,234.86495721000392,54209.92464984001 2022-11-07,11:59:20.000,311,11075943,-795,0,1667822359,12955.049376699993,235.49937891000445,54210.27400584 2022-11-07,11:59:21.000,311,11075994,-795,0,1667822360,12955.62869936,236.01396540000133,54210.70720728 2022-11-07,11:59:22.000,311,11076005,-795,0,1667822361,12956.349484529994,236.3664218999984,54210.96573072 2022-11-07,11:59:23.000,311,11076002,-795,0,1667822362,12957.063533389992,236.57084667000163,54211.34303520001 2022-11-07,11:59:24.000,311,11075988,-795,0,1667822363,12957.710219149994,236.78232057000423,54211.895017680006 2022-11-07,11:59:25.000,311,11075992,-795,0,1667822364,12958.228915020001,237.07133489999978,54212.38411608 2022-11-07,11:59:26.000,311,11076007,-795,0,1667822365,12958.761083509999,237.4449387900022,54212.69154936 2022-11-07,11:59:27.000,311,11076032,-795,0,1667822366,12959.30672462,237.9736235399978,54213.13173792 2022-11-07,11:59:28.000,311,11075973,-795,0,1667822367,12959.973619309989,238.48116090000258,54213.55795224 2022-11-07,11:59:29.000,311,11075981,-795,0,1667822368,12960.613568759996,239.0168947800048,54213.7535916 2022-11-07,11:59:30.000,311,11075997,-795,0,1667822369,12961.246781899994,239.4468917100021,54214.389419520005 2022-11-07,11:59:31.000,311,11075960,-795,0,1667822370,12961.947358140002,239.96147819999896,54214.80864672 2022-11-07,11:59:32.000,311,11076015,-795,0,1667822371,12962.567098659994,240.39147513000353,54215.060183040005 2022-11-07,11:59:33.000,311,11076005,-795,0,1667822372,12963.132948699997,240.91311074999976,54215.65408824001 2022-11-07,11:59:34.000,311,11076013,-795,0,1667822373,12963.77289814999,241.37835333000112,54216.22004496 2022-11-07,11:59:35.000,311,11075986,-795,0,1667822374,12964.392638669997,241.8717924299999,54216.67420776 2022-11-07,11:59:36.000,311,11075962,-795,0,1667822375,12964.958488709999,242.5132632599998,54217.00958952 2022-11-07,11:59:37.000,311,11075992,-795,0,1667822376,12965.34245838,243.09834105000482,54217.36593264 2022-11-07,11:59:38.000,311,11075959,-795,0,1667822377,12965.719691739992,243.58473102000426,54217.75022424 2022-11-07,11:59:39.000,311,11076003,-795,0,1667822378,12966.157551889999,244.07817012000305,54218.35810368001 2022-11-07,11:59:40.000,311,11076004,-795,0,1667822379,12966.615620969991,244.35308618999989,54218.73540816 2022-11-07,11:59:41.000,311,11076035,-795,0,1667822380,12967.208416249989,244.69144442999823,54219.252455040005 2022-11-07,11:59:42.000,311,11076059,-795,0,1667822381,12967.84162939,244.98750789000042,54219.657708000006 2022-11-07,11:59:43.000,311,11075983,-795,0,1667822382,12968.542205629994,245.2835713500026,54220.021038240004 2022-11-07,11:59:44.000,311,11075959,-795,0,1667822383,12969.289936039997,245.47389785999985,54220.56603360001 2022-11-07,11:59:45.000,311,11076011,-795,0,1667822384,12969.83557715,245.91094392000377,54220.880454000006 2022-11-07,11:59:46.000,311,11076007,-795,0,1667822385,12970.145447409996,246.52421822999895,54221.3695524 2022-11-07,11:59:47.000,311,11076020,-795,0,1667822386,12970.569834939997,246.73569213000155,54221.91454776 2022-11-07,11:59:48.000,311,11075985,-795,0,1667822387,12970.947068299989,246.70044648000476,54222.15909696 2022-11-07,11:59:49.000,311,11076007,-795,0,1667822388,12971.45902786,246.78503604000434,54222.5922984 2022-11-07,11:59:50.000,311,11076035,-795,0,1667822389,12971.876679079993,246.9260186399988,54223.14428088 2022-11-07,11:59:51.000,311,11076059,-795,0,1667822390,12972.125922549989,247.03175559000374,54223.346907360006 2022-11-07,11:59:52.000,311,11075965,-795,0,1667822391,12972.36842970999,247.05290298000182,54223.65434064001 2022-11-07,11:59:53.000,311,11075940,-795,0,1667822392,12972.543573769995,246.9260186399988,54223.98273528 2022-11-07,11:59:54.000,311,11075993,-795,0,1667822393,12972.644618419996,246.9260186399988,54224.34606552001 2022-11-07,11:59:55.000,311,11075971,-795,0,1667822394,12972.59746425,246.98241168000095,54224.67446016 2022-11-07,11:59:56.000,311,11076004,-795,0,1667822395,12972.361693399995,247.15159080000012,54224.94695784001 2022-11-07,11:59:57.000,311,11076056,-795,0,1667822396,12972.132658859999,247.2855242700025,54225.14958432 2022-11-07,11:59:58.000,311,11076022,-795,0,1667822397,12972.018141589993,247.37716296000144,54225.457017600005 2022-11-07,11:59:59.000,311,11076023,-795,0,1667822398,12971.937305869993,247.25027861999843,54225.92515464 2022-11-07,12:00:00.000,311,11075974,-795,0,1667822399,12972.105713619989,247.1727381899982,54226.14175536 2022-11-07,12:00:01.000,311,11076005,-795,0,1667822400,12972.105713619989,247.348966440004,54226.225600800004 2022-11-07,12:00:02.000,311,11076054,-795,0,1667822401,12971.903624320003,247.6591281600049,54226.54700832 2022-11-07,12:00:03.000,311,11076017,-795,0,1667822402,12971.735216569992,247.8142090199981,54226.68675072 2022-11-07,12:00:04.000,311,11076023,-795,0,1667822403,12971.735216569992,247.7789633700013,54226.98020976 2022-11-07,12:00:05.000,311,11076004,-795,0,1667822404,12971.789107049997,247.57453859999805,54227.27366880001 2022-11-07,12:00:06.000,311,11076010,-795,0,1667822405,12971.735216569992,247.39126122000016,54227.4832824 2022-11-07,12:00:07.000,311,11076010,-795,0,1667822406,12971.405137379996,247.222082100001,54227.588089200006 2022-11-07,12:00:08.000,311,11075983,-795,0,1667822407,12970.974013539999,247.2361803599997,54227.63001192001 2022-11-07,12:00:09.000,311,11075946,-795,0,1667822408,12970.650670659998,247.2009347100029,54227.65796040001 2022-11-07,12:00:10.000,311,11076066,-795,0,1667822409,12970.286909919996,246.94716603000415,54227.79071568 2022-11-07,12:00:11.000,311,11076053,-795,0,1667822410,12969.83557715,246.57356214000174,54227.79071568 2022-11-07,12:00:12.000,311,11076015,-795,0,1667822411,12969.411189619997,246.1717617300019,54227.89552248001 2022-11-07,12:00:13.000,311,11076020,-795,0,1667822412,12969.054165189991,245.76996132000204,54227.84661264001 2022-11-07,12:00:14.000,311,11075980,-795,0,1667822413,12968.69714076,245.4175048199977,54227.86757400001 2022-11-07,12:00:15.000,311,11076024,-795,0,1667822414,12968.272753229998,245.24127656999917,54227.923470960006 2022-11-07,12:00:16.000,311,11075923,-795,0,1667822415,12967.75405735999,245.08619570999872,54227.51123088001 2022-11-07,12:00:17.000,311,11076014,-795,0,1667822416,12967.336406139999,244.88177094000275,54227.32956576 2022-11-07,12:00:18.000,311,11076016,-795,0,1667822417,12966.945700160002,244.80423051000253,54227.43437256 2022-11-07,12:00:19.000,311,11076028,-795,0,1667822418,12966.703193000001,244.7619357299991,54227.469308160005 2022-11-07,12:00:20.000,311,11076004,-795,0,1667822419,12966.346168569995,244.76898485999845,54227.40642408 2022-11-07,12:00:21.000,311,11076029,-795,0,1667822420,12965.982407829993,244.79718138000317,54227.420398320006 2022-11-07,12:00:22.000,311,11076061,-795,0,1667822421,12965.571492919997,244.86767268000403,54227.29463016001 2022-11-07,12:00:23.000,311,11076008,-795,0,1667822422,12965.13363276999,244.52226530999906,54227.07802944001 2022-11-07,12:00:24.000,311,11075957,-795,0,1667822423,12964.783344649994,244.22620185000414,54227.15488776001 2022-11-07,12:00:25.000,311,11076004,-795,0,1667822424,12964.460001769992,243.93013839000196,54227.00815824001 2022-11-07,12:00:26.000,311,11076037,-795,0,1667822425,12964.028877929995,243.74686101000407,54226.917325680006 2022-11-07,12:00:27.000,311,11076045,-795,0,1667822426,12963.651644569989,243.6481731899985,54226.77758328 2022-11-07,12:00:28.000,311,11076030,-795,0,1667822427,12963.173366559997,243.54243624000082,54226.66578936 2022-11-07,12:00:29.000,311,11075984,-795,0,1667822428,12962.83655105999,243.43669929000316,54226.75662192 2022-11-07,12:00:30.000,311,11075997,-795,0,1667822429,12962.58057128,243.33096233999822,54226.72168632001 2022-11-07,12:00:31.000,311,11076001,-795,0,1667822430,12962.432372459989,243.21112713000184,54226.56796968 2022-11-07,12:00:32.000,311,11075946,-795,0,1667822431,12962.250492089988,243.08424278999883,54226.414253040006 2022-11-07,12:00:33.000,311,11075954,-795,0,1667822432,12962.142711129993,243.08424278999883,54226.37931744 2022-11-07,12:00:34.000,311,11075996,-795,0,1667822433,12961.974303379997,243.1688323499984,54226.4002788 2022-11-07,12:00:35.000,311,11075997,-795,0,1667822434,12961.68464205,243.12653757000226,54226.18367808 2022-11-07,12:00:36.000,311,11076018,-795,0,1667822435,12961.529706919995,243.3168640799995,54226.0858584 2022-11-07,12:00:37.000,311,11076018,-795,0,1667822436,12961.45560750999,243.33096233999822,54226.09284552 2022-11-07,12:00:38.000,311,11076053,-795,0,1667822437,12961.347826549994,243.1547340899997,54226.176690960005 2022-11-07,12:00:39.000,311,11076054,-795,0,1667822438,12961.27372713999,243.0348988800033,54225.960090240005 2022-11-07,12:00:40.000,311,11075973,-795,0,1667822439,12961.044692599993,242.94326019000437,54225.96707736 2022-11-07,12:00:41.000,311,11076029,-795,0,1667822440,12960.694404479997,242.83752323999943,54225.82733496 2022-11-07,12:00:42.000,311,11076031,-795,0,1667822441,12960.290225879995,242.73883542000112,54225.575798640006 2022-11-07,12:00:43.000,311,11075997,-795,0,1667822442,12960.000564549999,242.7247371600024,54225.51291456 2022-11-07,12:00:44.000,311,11076033,-795,0,1667822443,12959.744584769993,242.91506366999965,54225.59676000001 2022-11-07,12:00:45.000,311,11075985,-795,0,1667822444,12959.670485360002,242.74588455000048,54225.68060544 2022-11-07,12:00:46.000,311,11076007,-795,0,1667822445,12959.454923439996,242.40752631000214,54225.7015668 2022-11-07,12:00:47.000,311,11075998,-795,0,1667822446,12959.19894365999,242.09736459000123,54225.69457968001 2022-11-07,12:00:48.000,311,11075949,-795,0,1667822447,12958.85539184999,241.9845785100042,54225.505927440005 2022-11-07,12:00:49.000,311,11075959,-795,0,1667822448,12958.633093619988,241.88589068999863,54225.554837280004 2022-11-07,12:00:50.000,311,11076008,-795,0,1667822449,12958.343432289992,241.72376069999882,54225.47797896001 2022-11-07,12:00:51.000,311,11076022,-795,0,1667822450,12958.114397749996,241.66736766000395,54225.36618504 2022-11-07,12:00:52.000,311,11076002,-795,0,1667822451,12957.84494535,241.75195722000353,54225.170545680005 2022-11-07,12:00:53.000,311,11076013,-795,0,1667822452,12957.730428079994,242.03392241999973,54225.21246840001 2022-11-07,12:00:54.000,311,11076011,-795,0,1667822453,12957.508129849994,242.42867370000022,54225.26137824001 2022-11-07,12:00:55.000,311,11076011,-635,0,1667822454,12957.238677449997,242.59080369000003,54225.247404 2022-11-07,12:00:56.000,311,11075955,-795,0,1667822455,12956.955752429996,242.73178629000176,54225.121635840005 2022-11-07,12:00:57.000,311,11075982,-795,0,1667822456,12956.511155969994,242.89391628000158,54224.91202224 2022-11-07,12:00:58.000,311,11075982,-795,0,1667822457,12956.066559509993,243.01375148999796,54224.9329836 2022-11-07,12:00:59.000,311,11075993,-795,0,1667822458,12955.62196304999,242.91506366999965,54224.91900936 2022-11-07,12:01:00.000,311,11076024,-795,0,1667822459,12955.022431459998,242.87981802000286,54224.69542152 2022-11-07,12:01:01.000,311,11075989,-795,0,1667822460,12954.550889760001,242.59080369000003,54224.80721544001 2022-11-07,12:01:02.000,311,11076038,-795,0,1667822461,12954.09955698999,242.3158876200032,54224.55567912 2022-11-07,12:01:03.000,311,11075989,-795,0,1667822462,12953.809895659993,241.97752938000485,54224.36003976 2022-11-07,12:01:04.000,311,11075968,-795,0,1667822463,12953.587597429992,241.56867983999837,54224.2692072 2022-11-07,12:01:05.000,311,11075966,-795,0,1667822464,12953.291199790001,241.28671464000217,54223.996709520005 2022-11-07,12:01:06.000,311,11075998,-795,0,1667822465,12953.02174738999,241.2162233400013,54223.89190272001 2022-11-07,12:01:07.000,311,11075982,-795,0,1667822466,12952.752294989994,241.3360585499977,54223.75216032001 2022-11-07,12:01:08.000,311,11076037,-795,0,1667822467,12952.442424729998,241.12458465000236,54223.55652096001 2022-11-07,12:01:09.000,311,11076029,-795,0,1667822468,12952.139290779996,240.9554055300032,54223.48664976001 2022-11-07,12:01:10.000,311,11076000,-795,0,1667822469,12951.86310206999,240.73688250000123,54223.47267552 2022-11-07,12:01:11.000,311,11076054,-795,0,1667822470,12951.60712229,240.532457729998,54223.31895888001 2022-11-07,12:01:12.000,311,11075943,-795,0,1667822471,12951.263570479998,240.55360512000334,54222.97659 2022-11-07,12:01:13.000,311,11075995,-795,0,1667822472,12950.859391879996,240.52540859999863,54222.91370592001 2022-11-07,12:01:14.000,311,11075987,-795,0,1667822473,12950.616884719995,240.48311382000247,54222.801912 2022-11-07,12:01:15.000,311,11076042,-795,0,1667822474,12950.38111386999,240.67344032999972,54222.57133704 2022-11-07,12:01:16.000,311,11076032,-795,0,1667822475,12950.199233499989,240.92720900999848,54222.23595528 2022-11-07,12:01:17.000,311,11076012,-795,0,1667822476,12950.179024569989,241.01179856999806,54222.452556 2022-11-07,12:01:18.000,311,11075999,-795,0,1667822477,12950.071243609993,240.9695037900019,54222.30582648 2022-11-07,12:01:19.000,311,11076046,-795,0,1667822478,12949.795054900002,240.89196336000168,54222.18005832 2022-11-07,12:01:20.000,311,11075981,-795,0,1667822479,12949.640119769996,240.71573511000315,54222.02634168001 2022-11-07,12:01:21.000,311,11076010,-795,0,1667822480,12949.47171202,240.63114555000357,54222.04730304001 2022-11-07,12:01:22.000,311,11076030,-795,0,1667822481,12949.30330426999,240.5113103399999,54221.78877960001 2022-11-07,12:01:23.000,311,11076012,-795,0,1667822482,12949.35045844,240.29278730999795,54221.78877960001 2022-11-07,12:01:24.000,311,11075993,-795,0,1667822483,12949.42455784999,240.14475558000413,54221.886599280006 2022-11-07,12:01:25.000,311,11076021,-795,0,1667822484,12949.40434891999,240.02492037000047,54221.78877960001 2022-11-07,12:01:26.000,311,11076010,-795,0,1667822485,12949.49192095,239.83459386000322,54221.8237152 2022-11-07,12:01:27.000,311,11076029,-795,0,1667822486,12949.518866189996,239.6090217000019,54221.6839728 2022-11-07,12:01:28.000,311,11076040,-795,0,1667822487,12949.36393105999,239.2636143300042,54221.77480536 2022-11-07,12:01:29.000,311,11076009,-795,0,1667822488,12949.24267747999,239.14377912000054,54221.74685688 2022-11-07,12:01:30.000,311,11076016,-795,0,1667822489,12949.14163282999,239.1014843400044,54221.8237152 2022-11-07,12:01:31.000,311,11076003,-795,0,1667822490,12948.946279839998,238.98164913000073,54221.78179248 2022-11-07,12:01:32.000,311,11076024,-795,0,1667822491,12948.454529210001,239.1367299900012,54221.579166 2022-11-07,12:01:33.000,311,11076006,-795,0,1667822492,12948.00319643999,239.40459692999866,54221.62807584 2022-11-07,12:01:34.000,311,11076027,-795,0,1667822493,12947.915624409994,239.34115476000443,54221.73288264 2022-11-07,12:01:35.000,311,11076030,-795,0,1667822494,12947.96277857999,239.3341056299978,54221.80974096001 2022-11-07,12:01:36.000,311,11075979,-795,0,1667822495,12947.92236071999,239.55262865999975,54221.78179248 2022-11-07,12:01:37.000,311,11075999,-795,0,1667822496,12947.740480349989,239.757053430003,54221.62108872001 2022-11-07,12:01:38.000,311,11076015,-795,0,1667822497,12947.430610089992,239.92623255000217,54221.718908400006 2022-11-07,12:01:39.000,311,11076008,-795,0,1667822498,12947.080321969996,240.04606775999855,54221.84467656 2022-11-07,12:01:40.000,311,11075992,-795,0,1667822499,12946.608780269999,240.06016602000454,54221.816728080004 2022-11-07,12:01:41.000,311,11076024,-795,0,1667822500,12946.373009419993,240.3773768700048,54221.85865080001 2022-11-07,12:01:42.000,311,11075995,-795,0,1667822501,12945.968830819991,240.78622641000402,54221.78877960001 2022-11-07,12:01:43.000,311,11076016,-795,0,1667822502,12945.517498049994,241.09638812999765,54221.80974096001 2022-11-07,12:01:44.000,311,11075947,-795,0,1667822503,12945.052692659992,241.18802682000387,54221.6839728 2022-11-07,12:01:45.000,311,11076000,-795,0,1667822504,12944.64851405999,240.96245466000255,54221.73288264 2022-11-07,12:01:46.000,311,11075983,-795,0,1667822505,12944.28475331999,240.68753858999844,54221.78179248 2022-11-07,12:01:47.000,311,11076002,-795,0,1667822506,12944.022037229988,240.6945877199978,54221.66301144001 2022-11-07,12:01:48.000,311,11076007,-795,0,1667822507,12943.550495529991,240.92720900999848,54221.54423040001 2022-11-07,12:01:49.000,311,11076024,-795,0,1667822508,12943.15305324,240.97655292000127,54221.49532056001 2022-11-07,12:01:50.000,311,11075976,-795,0,1667822509,12942.930755009998,240.91311074999976,54221.579166 2022-11-07,12:01:51.000,311,11076017,-795,0,1667822510,12942.661302610002,241.0047494399987,54221.53724328 2022-11-07,12:01:52.000,311,11075968,-795,0,1667822511,12942.27733294,241.13163378000172,54221.27871984 2022-11-07,12:01:53.000,311,11075939,-795,0,1667822512,12942.102188879995,241.16687942999852,54221.24378424 2022-11-07,12:01:54.000,311,11076016,-795,0,1667822513,12942.04829839999,241.1527811699998,54221.22981 2022-11-07,12:01:55.000,311,11076012,-795,0,1667822514,12942.07524364,240.92015987999912,54221.1250032 2022-11-07,12:01:56.000,311,11075982,-795,0,1667822515,12941.785582309989,240.63819468000293,54220.95032520001 2022-11-07,12:01:57.000,311,11075960,-795,0,1667822516,12941.543075150003,240.22229601000436,54220.9153896 2022-11-07,12:01:58.000,311,11076017,-795,0,1667822517,12941.287095369997,239.9403308100009,54220.880454000006 2022-11-07,12:01:59.000,311,11076017,-795,0,1667822518,12941.03111558999,239.58787431000383,54220.79660856 2022-11-07,12:02:00.000,311,11075915,-795,0,1667822519,12940.72798163999,239.3975477999993,54220.56603360001 2022-11-07,12:02:01.000,311,11076006,-795,0,1667822520,12940.411375069998,239.28476172000228,54220.2865488 2022-11-07,12:02:02.000,311,11076015,-795,0,1667822521,12940.108241119997,239.25656520000484,54220.090909440005 2022-11-07,12:02:03.000,311,11075975,-795,0,1667822522,12940.040878020001,239.27771259000292,54219.9371928 2022-11-07,12:02:04.000,311,11076016,-795,0,1667822523,12940.175604219992,239.20722129000205,54219.74155344 2022-11-07,12:02:05.000,311,11075999,-795,0,1667822524,12940.451792929998,238.94640348000394,54219.79046328 2022-11-07,12:02:06.000,311,11076008,-795,0,1667822525,12940.283385180002,238.69968393000454,54219.587836800005 2022-11-07,12:02:07.000,311,11076012,-795,0,1667822526,12940.034141709992,238.45296437999787,54219.34328760001 2022-11-07,12:02:08.000,311,11075899,-795,0,1667822527,12939.83205240999,238.3472274300002,54219.21751944 2022-11-07,12:02:09.000,311,11076025,-795,0,1667822528,12939.71079882999,238.17804831000103,54219.02188008 2022-11-07,12:02:10.000,311,11075990,-795,0,1667822529,12939.71079882999,237.9736235399978,54218.868163440005 2022-11-07,12:02:11.000,311,11076034,-795,0,1667822530,12939.704062519995,237.8185426800046,54218.72842104 2022-11-07,12:02:12.000,311,11076015,-795,0,1667822531,12939.69732621,237.74805138000374,54218.4000264 2022-11-07,12:02:13.000,311,11076014,-795,0,1667822532,12939.865733959996,237.43084053000348,54218.44893624 2022-11-07,12:02:14.000,311,11075978,-795,0,1667822533,12939.865733959996,237.1982192400028,54218.32316808 2022-11-07,12:02:15.000,311,11076037,-795,0,1667822534,12939.724271449995,236.83166447999974,54218.14150296001 2022-11-07,12:02:16.000,311,11075963,-795,0,1667822535,12939.434610119999,236.87395926000318,54218.03669616 2022-11-07,12:02:17.000,311,11076022,-795,0,1667822536,12938.976541039992,236.83166447999974,54217.72926288 2022-11-07,12:02:18.000,311,11075955,-795,0,1667822537,12938.61278029999,236.27478320999944,54217.68035304 2022-11-07,12:02:19.000,311,11076018,-795,0,1667822538,12938.35680052,235.71085280999978,54217.624456080004 2022-11-07,12:02:20.000,311,11076006,-795,0,1667822539,12937.898731439993,235.26675762000377,54217.41484248 2022-11-07,12:02:21.000,311,11076026,-795,0,1667822540,12937.669696899997,234.85085894999793,54217.23317736001 2022-11-07,12:02:22.000,311,11075992,-795,0,1667822541,12937.19141888999,234.4913533200015,54217.191254640005 2022-11-07,12:02:23.000,311,11075996,-795,0,1667822542,12936.470633719997,234.16004421000252,54216.96067968 2022-11-07,12:02:24.000,311,11075966,-795,0,1667822543,12935.803739029994,233.84283336000226,54216.7929888 2022-11-07,12:02:25.000,311,11076041,-795,0,1667822544,12935.251361609997,233.58201555000414,54216.53446536 2022-11-07,12:02:26.000,311,11075982,-795,0,1667822545,12934.645093709994,233.32119773999875,54216.29690328001 2022-11-07,12:02:27.000,311,11076020,-795,0,1667822546,12934.133134149997,232.79956212000252,54215.92658592 2022-11-07,12:02:28.000,311,11076051,-795,0,1667822547,12933.75590078999,232.3625160599986,54215.7099852 2022-11-07,12:02:29.000,311,11076023,-795,0,1667822548,12933.39214004999,232.15104216000327,54215.53530720001 2022-11-07,12:02:30.000,311,11076011,-795,0,1667822549,12933.089006099988,232.4259582300001,54215.52832008 2022-11-07,12:02:31.000,311,11076037,-795,0,1667822550,12932.785872150002,232.4753021400029,54215.35364208 2022-11-07,12:02:32.000,311,11075986,-795,0,1667822551,12932.43558402999,232.27087736999965,54215.02524744 2022-11-07,12:02:33.000,311,11075977,-795,0,1667822552,12932.24023104,232.10169825000048,54214.91345352001 2022-11-07,12:02:34.000,311,11076031,-795,0,1667822553,12932.22002211,231.79153652999958,54214.73877552001 2022-11-07,12:02:35.000,311,11076028,-795,0,1667822554,12932.27391258999,231.58006263000425,54214.592046 2022-11-07,12:02:36.000,311,11076047,-795,0,1667822555,12932.078559599999,231.6082591500017,54214.32653544 2022-11-07,12:02:37.000,311,11076030,-795,0,1667822556,12932.19307686999,231.36858873000165,54214.26365136001 2022-11-07,12:02:38.000,311,11076014,-795,0,1667822557,12932.287385209995,230.98088658000052,54214.25666424 2022-11-07,12:02:39.000,311,11076049,-795,0,1667822558,12932.41537509999,230.66367573000025,54214.13089608 2022-11-07,12:02:40.000,311,11075970,-795,0,1667822559,12932.51641974999,230.5579387800026,54213.92826960001 2022-11-07,12:02:41.000,311,11076007,-795,0,1667822560,12932.40190248,230.52974225999787,54213.67673328 2022-11-07,12:02:42.000,311,11075993,-795,0,1667822561,12932.31433044999,230.2618753200004,54213.61384920001 2022-11-07,12:02:43.000,311,11076020,-795,0,1667822562,12932.19981318,229.9799101200042,54213.61384920001 2022-11-07,12:02:44.000,311,11076027,-795,0,1667822563,12931.957306019998,229.78253448000032,54213.55795224 2022-11-07,12:02:45.000,311,11076063,-795,0,1667822564,12931.633963139997,229.52876580000157,54213.41122272 2022-11-07,12:02:46.000,311,11076040,-795,0,1667822565,12931.371247049996,229.2468005999981,54213.285454560006 2022-11-07,12:02:47.000,311,11076047,-795,0,1667822566,12931.169157749995,229.16926016999787,54213.2994288 2022-11-07,12:02:48.000,311,11075950,-795,0,1667822567,12930.967068449994,229.10581800000364,54212.96404704 2022-11-07,12:02:49.000,311,11076007,-795,0,1667822568,12930.879496419999,229.0000810499987,54212.88718872 2022-11-07,12:02:50.000,311,11076021,-795,0,1667822569,12930.724561289993,228.92254061999847,54212.761420560004 2022-11-07,12:02:51.000,311,11076077,-795,0,1667822570,12930.488790440002,228.97893366000062,54212.58674256001 2022-11-07,12:02:52.000,311,11076003,-795,0,1667822571,12930.16544756,228.95073714000318,54212.30027064001 2022-11-07,12:02:53.000,311,11076026,-795,0,1667822572,12929.79495050999,228.89434410000104,54212.15354112001 2022-11-07,12:02:54.000,311,11076011,-795,0,1667822573,12929.491816559988,228.76041062999866,54211.98585024001 2022-11-07,12:02:55.000,311,11076034,-795,0,1667822574,12929.323408809993,228.7181158500025,54211.93694040001 2022-11-07,12:02:56.000,311,11076042,-795,0,1667822575,12929.168473680002,228.8379510599989,54211.6923912 2022-11-07,12:02:57.000,311,11076017,-795,0,1667822576,12929.080901649992,229.00713017999806,54211.489764720005 2022-11-07,12:02:58.000,311,11076024,-795,0,1667822577,12928.88554866,229.33843929000432,54211.18233144 2022-11-07,12:02:59.000,311,11075973,-795,0,1667822578,12928.53526053999,229.5076184100035,54211.01464056 2022-11-07,12:03:00.000,311,11076032,-795,0,1667822579,12928.380325409998,229.54991318999964,54210.94476936 2022-11-07,12:03:01.000,311,11076013,-795,0,1667822580,12928.063718839992,229.62745361999987,54210.90284664 2022-11-07,12:03:02.000,311,11076002,-795,0,1667822581,12927.5652319,229.67679753000266,54210.700220160004 2022-11-07,12:03:03.000,311,11075992,-795,0,1667822582,12926.979172929998,229.8671240399999,54210.49060656 2022-11-07,12:03:04.000,311,11075995,-795,0,1667822583,12926.372905029995,230.07154881000315,54210.33688992001 2022-11-07,12:03:05.000,311,11075992,-795,0,1667822584,12925.847472849993,230.5720370400013,54210.14125056001 2022-11-07,12:03:06.000,311,11076003,-795,0,1667822585,12925.584756759992,230.6213809500041,54210.0154824 2022-11-07,12:03:07.000,311,11076042,-795,0,1667822586,12925.295095429996,230.6072826899981,54209.694074880004 2022-11-07,12:03:08.000,311,11076046,-795,0,1667822587,12924.87744420999,230.7200687700024,54209.575293840004 2022-11-07,12:03:09.000,311,11076011,-795,0,1667822588,12924.527156089993,230.79760920000263,54209.54035824001 2022-11-07,12:03:10.000,311,11076085,-795,0,1667822589,12924.075823319996,230.89629702000093,54209.407602960004 2022-11-07,12:03:11.000,311,11076020,-795,0,1667822590,12923.611017929994,230.93859180000436,54209.17004088 2022-11-07,12:03:12.000,311,11075993,-795,0,1667822591,12923.233784570002,231.0020339699986,54208.91850456001 2022-11-07,12:03:13.000,311,11076015,-795,0,1667822592,12923.024958959992,231.38268699000037,54208.687929600004 2022-11-07,12:03:14.000,311,11075991,-795,0,1667822593,12922.89023276,231.59416089000297,54208.65998112001 2022-11-07,12:03:15.000,311,11076024,-795,0,1667822594,12922.977804789996,231.6082591500017,54208.5481872 2022-11-07,12:03:16.000,311,11076043,-795,0,1667822595,12922.91044169,231.4743256799993,54208.52722584 2022-11-07,12:03:17.000,311,11076055,-795,0,1667822596,12922.66793453,231.53776785000082,54208.49927736 2022-11-07,12:03:18.000,311,11076025,-795,0,1667822597,12922.391745819994,231.5236695900021,54208.36652208001 2022-11-07,12:03:19.000,311,11076028,-795,0,1667822598,12922.250283309993,231.22055700000055,54208.33158648 2022-11-07,12:03:20.000,311,11076035,-795,0,1667822599,12921.974094600002,231.0936726600048,54208.303638000005 2022-11-07,12:03:21.000,311,11076040,-795,0,1667822600,12921.798950539996,231.19940961000248,54207.96126912001 2022-11-07,12:03:22.000,311,11076018,-795,0,1667822601,12921.637279099996,231.62940653999976,54207.80755248 2022-11-07,12:03:23.000,311,11076005,-795,0,1667822602,12921.516025519995,231.82678218000365,54207.89838504 2022-11-07,12:03:24.000,311,11076012,-795,0,1667822603,12921.293727289994,231.8197330500043,54208.00319184 2022-11-07,12:03:25.000,311,11076035,-795,0,1667822604,12920.929966549993,232.00301043000218,54207.93332064 2022-11-07,12:03:26.000,311,11076039,-795,0,1667822605,12920.519051639996,232.0171086900009,54207.681784320004 2022-11-07,12:03:27.000,311,11076065,-795,0,1667822606,12920.135081969995,232.12989476999792,54207.52806768001 2022-11-07,12:03:28.000,311,11076010,-795,0,1667822607,12919.737639679988,232.277926499999,54207.61890024 2022-11-07,12:03:29.000,311,11076024,-795,0,1667822608,12919.25262536,232.55284257000312,54207.44422224 2022-11-07,12:03:30.000,311,11076043,-795,0,1667822609,12918.90233723999,232.79956212000252,54207.311466959996 2022-11-07,12:03:31.000,311,11076065,-795,0,1667822610,12918.484686019998,233.04628167000192,54207.07390488001 2022-11-07,12:03:32.000,311,11076051,-795,0,1667822611,12917.918835979995,233.43398382000305,54206.794420080005 2022-11-07,12:03:33.000,311,11076036,-795,0,1667822612,12917.480975829989,233.9203737900025,54206.56384512 2022-11-07,12:03:34.000,311,11076017,-795,0,1667822613,12917.016170440002,234.33627246000106,54206.50096104001 2022-11-07,12:03:35.000,311,11076033,-795,0,1667822614,12916.679354939995,234.61823766000452,54206.38218000001 2022-11-07,12:03:36.000,311,11076017,-795,0,1667822615,12916.207813239998,234.56184462000238,54206.11666944001 2022-11-07,12:03:37.000,311,11075986,-795,0,1667822616,12915.61501796,234.6111885299979,54205.97692704001 2022-11-07,12:03:38.000,311,11075994,-795,0,1667822617,12915.062640539989,234.71692548000283,54205.7533392 2022-11-07,12:03:39.000,311,11076014,-795,0,1667822618,12914.537208360001,234.87905547000264,54205.44590592001 2022-11-07,12:03:40.000,311,11076027,-795,0,1667822619,12914.038721419995,235.02003807000438,54205.334112000004 2022-11-07,12:03:41.000,311,11076013,-795,0,1667822620,12913.674960679993,234.85085894999793,54205.10353704 2022-11-07,12:03:42.000,311,11076044,-795,0,1667822621,12913.304463629996,234.50545158000023,54204.79610376001 2022-11-07,12:03:43.000,311,11075989,-795,0,1667822622,12913.10911063999,234.21643725000467,54204.41879928001 2022-11-07,12:03:44.000,311,11076002,-795,0,1667822623,12912.95417551,233.97676683000464,54204.2161728 2022-11-07,12:03:45.000,311,11076049,-795,0,1667822624,12912.96764812999,233.5608681599988,54203.88777816001 2022-11-07,12:03:46.000,311,11076031,-795,0,1667822625,12912.920493959995,233.01808515000448,54203.59431912 2022-11-07,12:03:47.000,311,11076016,-795,0,1667822626,12912.92723026999,232.56694083000184,54203.07028512 2022-11-07,12:03:48.000,311,11076029,-795,0,1667822627,12912.819449309995,232.41890910000075,54202.6790064 2022-11-07,12:03:49.000,311,11076027,-795,0,1667822628,12912.630832629999,232.41890910000075,54202.35759888001 2022-11-07,12:03:50.000,311,11076030,-795,0,1667822629,12912.455688569993,232.3272704100018,54202.09208832001 2022-11-07,12:03:51.000,311,11076035,-795,0,1667822630,12912.206445099997,232.23563172000286,54201.69382248 2022-11-07,12:03:52.000,311,11075990,-795,0,1667822631,12912.139082000002,232.07350173000304,54201.23965968 2022-11-07,12:03:53.000,311,11075984,-795,0,1667822632,12912.078455210001,231.9677647799981,54200.83440672 2022-11-07,12:03:54.000,311,11076026,-795,0,1667822633,12912.044773659996,231.94661739000003,54200.50601208 2022-11-07,12:03:55.000,311,11076007,-795,0,1667822634,12911.930256389991,232.12989476999792,54200.10075912001 2022-11-07,12:03:56.000,311,11076023,-795,0,1667822635,12911.67427661,232.10874737999984,54199.61166072 2022-11-07,12:03:57.000,311,11076061,-795,0,1667822636,12911.52607778999,231.97481391000474,54199.37409864 2022-11-07,12:03:58.000,311,11076014,-795,0,1667822637,12911.350933729998,231.8056347899983,54199.21339488 2022-11-07,12:03:59.000,311,11076010,-795,0,1667822638,12911.121899190002,231.65055392999784,54198.83609040001 2022-11-07,12:04:00.000,311,11075999,-795,0,1667822639,12910.852446789992,231.6082591500017,54198.4867344 2022-11-07,12:04:01.000,311,11076029,-795,0,1667822640,12910.51563129,231.34744134000357,54198.144365520006 2022-11-07,12:04:02.000,311,11075999,-795,0,1667822641,12909.929572319998,231.2135078700012,54197.7181512 2022-11-07,12:04:03.000,311,11076037,-795,0,1667822642,12909.47823955,231.10777092000353,54197.36180808 2022-11-07,12:04:04.000,311,11076036,-795,0,1667822643,12908.925862129989,230.85400224000477,54197.124246 2022-11-07,12:04:05.000,311,11076024,-795,0,1667822644,12908.360012090001,230.59318442999938,54196.95655512 2022-11-07,12:04:06.000,311,11075989,-795,0,1667822645,12907.94909717999,230.23367880000296,54196.71200592 2022-11-07,12:04:07.000,311,11076025,-795,0,1667822646,12907.443873930002,230.08564707000187,54196.41155976001 2022-11-07,12:04:08.000,311,11076019,-795,0,1667822647,12906.803924479995,229.9164679500027,54195.97835832 2022-11-07,12:04:09.000,311,11076042,-795,0,1667822648,12906.197656579992,229.7190923099988,54195.64996368001 2022-11-07,12:04:10.000,311,11076050,-795,0,1667822649,12905.456662479999,229.69794492000074,54195.33554328001 2022-11-07,12:04:11.000,311,11076019,-795,0,1667822650,12904.830185649997,229.8318783900031,54194.958238800005 2022-11-07,12:04:12.000,311,11076020,-795,0,1667822651,12904.33843502,229.87417316999927,54194.53202448 2022-11-07,12:04:13.000,311,11075999,-795,0,1667822652,12904.102664169994,229.98695925000357,54194.26651392 2022-11-07,12:04:14.000,311,11076046,-795,0,1667822653,12903.927520110003,230.17023663000145,54194.05690032 2022-11-07,12:04:15.000,311,11076016,-795,0,1667822654,12903.644595090002,230.48039835000236,54193.735492800006 2022-11-07,12:04:16.000,311,11075992,-795,0,1667822655,12903.455978409991,230.98793570999987,54193.36517544 2022-11-07,12:04:17.000,311,11075998,-795,0,1667822656,12903.206734939995,231.92547000000195,54192.91799976001 2022-11-07,12:04:18.000,311,11075979,-795,0,1667822657,12902.903600989994,232.27087736999965,54192.77127024001 2022-11-07,12:04:19.000,311,11076005,-795,0,1667822658,12902.580258109992,232.34841779999988,54192.659476320005 2022-11-07,12:04:20.000,311,11075992,-795,0,1667822659,12902.398377739992,232.21448433000478,54192.57563088 2022-11-07,12:04:21.000,311,11076019,-795,0,1667822660,12902.18281582,231.9536665199994,54192.37999152 2022-11-07,12:04:22.000,311,11075992,-795,0,1667822661,12901.97399020999,231.56596436999826,54192.12146808 2022-11-07,12:04:23.000,311,11076014,-795,0,1667822662,12901.758428289999,231.14301657000033,54191.75813784 2022-11-07,12:04:24.000,311,11076013,-795,0,1667822663,12901.819055079999,230.92449353999837,54191.82800904 2022-11-07,12:04:25.000,311,11075967,-795,0,1667822664,12901.825791389994,231.26285178000398,54191.47865304001 2022-11-07,12:04:26.000,311,11076038,-795,0,1667822665,12901.8998908,231.41793264000444,54191.42974320001 2022-11-07,12:04:27.000,311,11076036,-795,0,1667822666,12901.798846149999,231.18531135000376,54191.10833568 2022-11-07,12:04:28.000,311,11076017,-795,0,1667822667,12901.616965779998,231.07957439999882,54191.1153228 2022-11-07,12:04:29.000,311,11076005,-795,0,1667822668,12901.300359209992,230.76236354999855,54191.010516 2022-11-07,12:04:30.000,311,11075999,-755,0,1667822669,12900.95680739999,230.04335228999844,54191.1153228 2022-11-07,12:04:31.000,311,11076023,-795,0,1667822670,12900.465056769994,229.1481127799998,54190.933657680005 2022-11-07,12:04:32.000,311,11075988,-795,0,1667822671,12899.84531625,228.57713325000077,54190.68212136 2022-11-07,12:04:33.000,311,11076050,-795,0,1667822672,12899.55565491999,228.33746283000073,54190.60526304 2022-11-07,12:04:34.000,311,11076032,-795,0,1667822673,12899.360301929999,228.13303806000476,54190.3467396 2022-11-07,12:04:35.000,311,11076038,-795,0,1667822674,12899.313147759989,227.7664833000017,54190.046293440006 2022-11-07,12:04:36.000,311,11076020,-795,0,1667822675,12899.35356561999,227.31533897999907,54189.73886016 2022-11-07,12:04:37.000,311,11076028,-795,0,1667822676,12899.629754329995,227.16025811999862,54189.6480276 2022-11-07,12:04:38.000,311,11076004,-795,0,1667822677,12899.771216839996,227.06861942999967,54189.60610488 2022-11-07,12:04:39.000,311,11075998,-795,0,1667822678,12900.047405550002,226.9487842200033,54189.41046552 2022-11-07,12:04:40.000,311,11075979,-795,0,1667822679,12900.148450200002,226.85714553000435,54189.207839040006 2022-11-07,12:04:41.000,311,11075983,-795,0,1667822680,12899.980042449992,226.6879664099979,54188.991238320006 2022-11-07,12:04:42.000,311,11075990,-795,0,1667822681,12899.78468946,226.32846078000148,54188.62790808001 2022-11-07,12:04:43.000,311,11075994,-795,0,1667822682,12899.64322695,225.89141472000483,54188.40432024 2022-11-07,12:04:44.000,311,11075979,-795,0,1667822683,12899.57586384999,225.32043518999853,54188.2855392 2022-11-07,12:04:45.000,311,11075960,-795,0,1667822684,12899.49502812999,224.77060305000487,54188.152783920006 2022-11-07,12:04:46.000,311,11076035,-795,0,1667822685,12899.225575729994,224.4040482900018,54187.817402160006 2022-11-07,12:04:47.000,311,11075991,-795,0,1667822686,12898.814660819997,224.36175350999838,54187.55189160001 2022-11-07,12:04:48.000,311,11076016,-795,0,1667822687,12898.36332805,224.20667264999793,54187.37022648 2022-11-07,12:04:49.000,311,11076055,-795,0,1667822688,12897.757060149997,224.0797883100022,54187.01388336 2022-11-07,12:04:50.000,311,11076009,-795,0,1667822689,12897.02280236,223.67093877000298,54186.62959176 2022-11-07,12:04:51.000,311,11076020,-795,0,1667822690,12896.403061839992,223.6215948600002,54186.35010696001 2022-11-07,12:04:52.000,311,11076021,-795,0,1667822691,12895.911311209995,223.4735631299991,54186.021712320005 2022-11-07,12:04:53.000,311,11076029,-795,0,1667822692,12895.561023089998,223.2409418399984,54185.65838208001 2022-11-07,12:04:54.000,311,11076006,-795,0,1667822693,12895.439769509998,222.97307490000094,54185.30902608 2022-11-07,12:04:55.000,311,11075976,-795,0,1667822694,12895.486923679993,222.92373098999815,54184.966657200006 2022-11-07,12:04:56.000,311,11075995,-795,0,1667822695,12895.439769509998,222.71225709000282,54184.42166184 2022-11-07,12:04:57.000,311,11076033,-795,0,1667822696,12895.190526040002,222.60652013999788,54183.960511920006 2022-11-07,12:04:58.000,311,11075973,-795,0,1667822697,12895.028854600001,222.60652013999788,54183.387568080005 2022-11-07,12:04:59.000,311,11076027,-795,0,1667822698,12894.961491499991,222.62766753000324,54183.07314768001 2022-11-07,12:05:00.000,311,11076014,-795,0,1667822699,12894.86044684999,222.77569926000433,54182.82161136 2022-11-07,12:05:01.000,311,11076023,-795,0,1667822700,12894.692039099995,222.96602577000158,54182.49321672001 2022-11-07,12:05:02.000,311,11076008,-795,0,1667822701,12894.328278359993,223.06471358999988,54182.02507968 2022-11-07,12:05:03.000,311,11075976,-795,0,1667822702,12894.085771199992,223.0788118499986,54181.61982672 2022-11-07,12:05:04.000,311,11076002,-795,0,1667822703,12893.971253930002,223.1070083700033,54181.24252224 2022-11-07,12:05:05.000,311,11076007,-795,0,1667822704,12893.66811998,223.09995924000395,54180.78835944 2022-11-07,12:05:06.000,311,11076038,-795,0,1667822705,12893.331304479994,222.99422228999902,54180.33419664 2022-11-07,12:05:07.000,311,11076009,-795,0,1667822706,12893.061852079998,223.17749967000418,54179.77522704 2022-11-07,12:05:08.000,311,11076023,-795,0,1667822707,12892.590310380001,223.39602269999887,54179.3420256 2022-11-07,12:05:09.000,311,11076018,-795,0,1667822708,12892.15918653999,223.4876613899978,54178.978695360005 2022-11-07,12:05:10.000,311,11076030,-795,0,1667822709,12891.552918640002,223.50880878000316,54178.46164848 2022-11-07,12:05:11.000,311,11076015,-795,0,1667822710,12891.236312069996,223.3889735699995,54178.0494084 2022-11-07,12:05:12.000,311,11075943,-795,0,1667822711,12891.00727753,223.15635227999883,54177.385632 2022-11-07,12:05:13.000,311,11075996,-795,0,1667822712,12890.87928763999,223.0435662000018,54176.9314692 2022-11-07,12:05:14.000,311,11076057,-795,0,1667822713,12890.670462029993,222.95897664000222,54176.60307456001 2022-11-07,12:05:15.000,311,11076005,-795,0,1667822714,12890.663725719998,222.64176579000195,54176.127950400005 2022-11-07,12:05:16.000,311,11076031,-795,0,1667822715,12890.791715609994,222.59242187999916,54175.6039164 2022-11-07,12:05:17.000,311,11075995,-795,0,1667822716,12890.643516789998,222.74045361000026,54175.31045736001 2022-11-07,12:05:18.000,311,11076032,-795,0,1667822717,12890.461636419997,222.72635535000154,54175.11481800001 2022-11-07,12:05:19.000,311,11076033,-795,0,1667822718,12890.320173909997,222.76160099999834,54174.737513520005 2022-11-07,12:05:20.000,311,11076001,-795,0,1667822719,12890.266283429992,222.69110970000474,54174.32527344001 2022-11-07,12:05:21.000,311,11076035,-795,0,1667822720,12890.1113483,222.6488149200013,54174.01085304001 2022-11-07,12:05:22.000,311,11076042,-795,0,1667822721,12889.76779649,222.3245549400017,54173.59162584 2022-11-07,12:05:23.000,311,11075996,-795,0,1667822722,12889.754323869995,222.06373713000357,54173.228295600005 2022-11-07,12:05:24.000,311,11076015,-795,0,1667822723,12889.66001552999,221.91570540000248,54172.73221008 2022-11-07,12:05:25.000,311,11076010,-795,0,1667822724,12889.82842328,221.81701758000418,54172.85797824 2022-11-07,12:05:26.000,311,11076001,-795,0,1667822725,12889.82842328,221.85226323000097,54172.74618432001 2022-11-07,12:05:27.000,311,11076029,-795,0,1667822726,12889.74085124999,221.75357541000267,54172.50163512001 2022-11-07,12:05:28.000,311,11075991,-795,0,1667822727,12889.518553019989,221.36587326000154,54172.30599576 2022-11-07,12:05:29.000,311,11076038,-795,0,1667822728,12889.060483939997,221.21784153000044,54172.01253672 2022-11-07,12:05:30.000,311,11076021,-795,0,1667822729,12888.56873331,221.18259588000365,54171.68414208 2022-11-07,12:05:31.000,311,11076067,-795,0,1667822730,12888.157818399988,221.06276067,54171.47452848001 2022-11-07,12:05:32.000,311,11076057,-795,0,1667822731,12887.760376109996,220.94997459000297,54171.146133840004 2022-11-07,12:05:33.000,311,11076031,-795,0,1667822732,12887.43029692,220.87243416000274,54171.03433992 2022-11-07,12:05:34.000,311,11076034,-795,0,1667822733,12887.120426659989,220.7666972099978,54170.9574816 2022-11-07,12:05:35.000,311,11076042,-795,0,1667822734,12886.776874850002,220.7807954700038,54170.72690664 2022-11-07,12:05:36.000,311,11076023,-795,0,1667822735,12886.31206946,220.99226936999912,54170.475370320004 2022-11-07,12:05:37.000,311,11076026,-795,0,1667822736,12885.833791449993,221.0909571900047,54170.08409160001 2022-11-07,12:05:38.000,311,11076027,-795,0,1667822737,12885.672120009993,221.00636762999784,54169.81159392 2022-11-07,12:05:39.000,311,11076046,-795,0,1667822738,12885.672120009993,220.9429254600036,54169.69281288 2022-11-07,12:05:40.000,311,11076009,-795,0,1667822739,12885.874209309994,220.7807954700038,54169.657877280006 2022-11-07,12:05:41.000,311,11075994,-795,0,1667822740,12886.14366170999,220.4847320100016,54169.4552508 2022-11-07,12:05:42.000,311,11076010,-795,0,1667822741,12886.339014699995,220.1252263799979,54169.28755992 2022-11-07,12:05:43.000,311,11075985,-795,0,1667822742,12886.527631379991,219.73752423000406,54169.32948264 2022-11-07,12:05:44.000,311,11076051,-795,0,1667822743,12886.460268279996,219.29342904000077,54169.0709592 2022-11-07,12:05:45.000,311,11076057,-795,0,1667822744,12886.527631379991,218.59556516999874,54169.02903648001 2022-11-07,12:05:46.000,311,11076066,-795,0,1667822745,12886.756665920002,217.79196434999903,54168.80544864 2022-11-07,12:05:47.000,311,11076040,-795,0,1667822746,12887.046327249998,216.93901962000382,54168.78448728 2022-11-07,12:05:48.000,311,11076037,-795,0,1667822747,12887.207998689999,216.23410662000242,54168.74256456001 2022-11-07,12:05:49.000,311,11075993,-795,0,1667822748,12887.315779649995,215.79001142999914,54168.67269336001 2022-11-07,12:05:50.000,311,11076052,-795,0,1667822749,12886.952018909993,215.43050580000272,54168.55391232001 2022-11-07,12:05:51.000,311,11076041,-795,0,1667822750,12886.675830200002,214.93001757000457,54168.45609264001 2022-11-07,12:05:52.000,311,11076009,-795,0,1667822751,12886.4737409,214.54231542000343,54168.22551768 2022-11-07,12:05:53.000,311,11076005,-795,0,1667822752,12886.24470635999,214.33084152000083,54168.12071088001 2022-11-07,12:05:54.000,311,11075974,-795,0,1667822753,12886.19081588,214.11936761999823,54168.02289120001 2022-11-07,12:05:55.000,311,11076040,-795,0,1667822754,12886.13018909,213.90084459000354,54168.02289120001 2022-11-07,12:05:56.000,311,11076025,-795,0,1667822755,12885.867472999998,213.73166547000437,54167.82026472 2022-11-07,12:05:57.000,311,11076026,-795,0,1667822756,12885.294886650001,213.68937069000094,54167.66654808001 2022-11-07,12:05:58.000,311,11076028,-795,0,1667822757,12884.702091369989,213.45674940000026,54167.54776704001 2022-11-07,12:05:59.000,311,11076050,-795,0,1667822758,12883.981306199996,212.99855594999826,54167.44994736001 2022-11-07,12:06:00.000,311,11076022,-795,0,1667822759,12883.206630549997,212.57560815000033,54167.25430800001 2022-11-07,12:06:01.000,311,11076024,-795,0,1667822760,12882.600362649995,212.24429904000135,54167.13552696001 2022-11-07,12:06:02.000,311,11076036,-795,0,1667822761,12882.202920359989,211.93413732000045,54166.73027400001 2022-11-07,12:06:03.000,311,11076046,-795,0,1667822762,12881.919995340002,211.8424986300015,54166.6953384 2022-11-07,12:06:04.000,311,11076043,-795,0,1667822763,12881.48887149999,211.76495820000127,54166.52764752 2022-11-07,12:06:05.000,311,11076017,-795,0,1667822764,12881.179001239994,211.4688947399991,54166.56258312001 2022-11-07,12:06:06.000,311,11076043,-795,0,1667822765,12880.909548839998,211.08119258999795,54166.54162176001 2022-11-07,12:06:07.000,311,11076052,-795,0,1667822766,12880.572733339992,210.86266956000327,54166.352969520005 2022-11-07,12:06:08.000,311,11076025,-795,0,1667822767,12880.417798210001,210.5172621899983,54166.15034304 2022-11-07,12:06:09.000,311,11076041,-795,0,1667822768,12880.404325589996,210.1507074300025,54165.91278096001 2022-11-07,12:06:10.000,311,11076068,-795,0,1667822769,12880.613151199992,209.8405457100016,54166.04553624 2022-11-07,12:06:11.000,311,11076037,-795,0,1667822770,12880.741141090002,209.63612093999836,54166.07348472 2022-11-07,12:06:12.000,311,11076046,-795,0,1667822771,12880.869130979998,209.26251705000323,54165.95470368 2022-11-07,12:06:13.000,311,11076022,-795,0,1667822772,12880.970175629998,209.07923966999806,54166.03854912001 2022-11-07,12:06:14.000,311,11076070,-795,0,1667822773,12881.199210169994,208.9382570700036,54166.20624000001 2022-11-07,12:06:15.000,311,11076023,-795,0,1667822774,12881.172264929999,208.726783170001,54166.29707256001 2022-11-07,12:06:16.000,311,11076018,-795,0,1667822775,12881.26657326999,208.4166214500001,54166.32502104001 2022-11-07,12:06:17.000,311,11076068,-795,0,1667822776,12881.44845363999,208.14875451000262,54166.234188480004 2022-11-07,12:06:18.000,311,11076032,-795,0,1667822777,12881.778532830001,207.8738384399985,54166.16431728 2022-11-07,12:06:19.000,311,11076004,-795,0,1667822778,12881.980622130002,207.65531541000382,54166.27611120001 2022-11-07,12:06:20.000,311,11075994,-795,0,1667822779,12881.919995340002,207.54957845999888,54166.33200816 2022-11-07,12:06:21.000,311,11076014,-795,0,1667822780,12881.697697110001,207.4649888999993,54166.43681496 2022-11-07,12:06:22.000,311,11076012,-795,0,1667822781,12881.52928935999,207.38744846999907,54166.283098320004 2022-11-07,12:06:23.000,311,11076027,-795,0,1667822782,12881.43498102,207.09843414000352,54166.37393088001 2022-11-07,12:06:24.000,311,11075989,-795,0,1667822783,12881.40803577999,206.92925502000435,54166.47873768 2022-11-07,12:06:25.000,311,11076003,-795,0,1667822784,12881.32720005999,206.7248302500011,54166.22720136001 2022-11-07,12:06:26.000,311,11076016,-795,0,1667822785,12881.52928935999,206.52040547999786,54166.590531600006 2022-11-07,12:06:27.000,311,11076040,-795,0,1667822786,12881.36761791999,206.61909330000344,54166.58354448001 2022-11-07,12:06:28.000,311,11076097,-795,0,1667822787,12881.12511075999,206.75302676999854,54166.639441440006 2022-11-07,12:06:29.000,311,11076037,-795,0,1667822788,12881.084692899989,206.71778112000175,54167.0097588 2022-11-07,12:06:30.000,311,11075984,-795,0,1667822789,12881.12511075999,206.53450374000386,54167.17744968 2022-11-07,12:06:31.000,311,11076005,-795,0,1667822790,12881.14531968999,206.42171765999956,54167.33815344 2022-11-07,12:06:32.000,311,11075969,-795,0,1667822791,12881.12511075999,206.32302984000125,54167.30321784001 2022-11-07,12:06:33.000,311,11076063,-795,0,1667822792,12881.098165519994,206.28778419000446,54167.456934480004 2022-11-07,12:06:34.000,311,11076016,-795,0,1667822793,12881.12511075999,206.18909636999888,54167.61763824001 2022-11-07,12:06:35.000,311,11076002,-795,0,1667822794,12881.300254819995,206.118605069998,54167.66654808001 2022-11-07,12:06:36.000,311,11076033,-795,0,1667822795,12881.46866256999,205.78024682999967,54167.743406400004 2022-11-07,12:06:37.000,311,11076010,-795,0,1667822796,12881.717906040001,205.51942902000155,54167.911097280004 2022-11-07,12:06:38.000,311,11076023,-795,0,1667822797,12881.994094749993,205.1810707800032,54168.15564648 2022-11-07,12:06:39.000,311,11076028,-795,0,1667822798,12882.162502499988,205.01189166000404,54168.197569200005 2022-11-07,12:06:40.000,311,11076029,-795,0,1667822799,12882.378064419994,204.8709090600023,54168.34429872 2022-11-07,12:06:41.000,311,11076035,-795,0,1667822800,12882.53299955,204.8074668900008,54168.414169920004 2022-11-07,12:06:42.000,311,11076053,-795,0,1667822801,12882.620571579995,204.6241895100029,54168.39320856 2022-11-07,12:06:43.000,311,11076061,-795,0,1667822802,12882.69467099,204.22238910000306,54168.463079760004 2022-11-07,12:06:44.000,311,11076014,-795,0,1667822803,12882.71487992,203.67960609000147,54168.66570624 2022-11-07,12:06:45.000,311,11076022,-795,0,1667822804,12882.762034089996,203.2143635100001,54168.80544864 2022-11-07,12:06:46.000,311,11076034,-795,0,1667822805,12882.863078739996,202.91830004999792,54168.76352592001 2022-11-07,12:06:47.000,311,11076010,-795,0,1667822806,12882.782243019996,202.83371048999834,54168.749551680005 2022-11-07,12:06:48.000,311,11075989,-795,0,1667822807,12882.660989439995,202.8407596199977,54168.87531984 2022-11-07,12:06:49.000,311,11076028,-795,0,1667822808,12882.57341741,202.8689561400024,54168.88929408001 2022-11-07,12:06:50.000,311,11076062,-795,0,1667822809,12882.55320848,202.92534918000456,54168.88929408001 2022-11-07,12:06:51.000,311,11076025,-795,0,1667822810,12882.371328109999,203.15797046999796,54168.88230696 2022-11-07,12:06:52.000,311,11076009,-795,0,1667822811,12882.42521858999,203.28485481000098,54168.77750016 2022-11-07,12:06:53.000,311,11076041,-795,0,1667822812,12882.337646559994,203.22141263999947,54168.917242560005 2022-11-07,12:06:54.000,311,11076015,-795,0,1667822813,12882.162502499988,203.03813526000158,54169.001088 2022-11-07,12:06:55.000,311,11076054,-795,0,1667822814,12882.034512609993,203.0169878700035,54168.94519104 2022-11-07,12:06:56.000,311,11076047,-795,0,1667822815,12882.014303679993,202.92534918000456,54168.88929408001 2022-11-07,12:06:57.000,311,11076017,-795,0,1667822816,12882.088403089998,202.69977702000324,54168.70762896 2022-11-07,12:06:58.000,311,11076021,-795,0,1667822817,12882.32417393999,202.3966644300017,54168.72859032 2022-11-07,12:06:59.000,311,11076043,-795,0,1667822818,12882.337646559994,202.32617313000083,54168.76352592001 2022-11-07,12:07:00.000,311,11076012,-795,0,1667822819,12882.351119179999,202.45305747000384,54168.72859032 2022-11-07,12:07:01.000,311,11076043,-795,0,1667822820,12882.438691209994,202.5940400699983,54168.72160320001 2022-11-07,12:07:02.000,311,11076017,-795,0,1667822821,12882.303965009989,202.45305747000384,54168.49801536 2022-11-07,12:07:03.000,311,11075996,-795,0,1667822822,12882.283756079989,202.30502574000275,54168.56788656 2022-11-07,12:07:04.000,311,11076017,-795,0,1667822823,12882.438691209994,202.10765009999886,54168.64474488001 2022-11-07,12:07:05.000,311,11076019,-795,0,1667822824,12882.70814360999,201.86093054999947,54168.64474488001 2022-11-07,12:07:06.000,311,11076054,-795,0,1667822825,12882.73508885,201.55076882999856,54168.67269336001 2022-11-07,12:07:07.000,311,11076046,-795,0,1667822826,12882.580153719995,201.21945971999958,54168.651732000006 2022-11-07,12:07:08.000,311,11075997,-795,0,1667822827,12882.46563644999,200.7894627900023,54168.71461608 2022-11-07,12:07:09.000,311,11076043,-795,0,1667822828,12882.499317999995,200.59913627999777,54168.987113760006 2022-11-07,12:07:10.000,311,11076004,-795,0,1667822829,12882.48584537999,200.48635020000074,54169.06397208 2022-11-07,12:07:11.000,311,11075993,-795,0,1667822830,12882.56668109999,200.45110455000395,54168.97313952 2022-11-07,12:07:12.000,311,11076009,-795,0,1667822831,12882.937178150001,200.3947115100018,54169.02903648001 2022-11-07,12:07:13.000,311,11075985,-795,0,1667822832,12883.496291879994,200.40880977000052,54169.2107016 2022-11-07,12:07:14.000,311,11076062,-795,0,1667822833,12883.920679409996,200.59913627999777,54169.41332808001 2022-11-07,12:07:15.000,311,11076025,-795,0,1667822834,12884.217077050002,200.56389063000097,54169.54608336 2022-11-07,12:07:16.000,311,11075993,-795,0,1667822835,12884.392221109993,200.27487629999814,54169.657877280006 2022-11-07,12:07:17.000,311,11076041,-795,0,1667822836,12884.688618749999,199.97881284000323,54169.9094136 2022-11-07,12:07:18.000,311,11076053,-795,0,1667822837,12885.04564317999,199.60520895000082,54170.30069232001 2022-11-07,12:07:19.000,311,11076034,-795,0,1667822838,12885.261205099996,199.4783246099978,54170.58017712 2022-11-07,12:07:20.000,311,11076010,-795,0,1667822839,12885.368986059992,199.54881590999867,54170.68498392001 2022-11-07,12:07:21.000,311,11076023,-795,0,1667822840,12885.470030709992,199.69684763999976,54170.83870056 2022-11-07,12:07:22.000,311,11076062,-795,0,1667822841,12885.591284289992,199.9365180599998,54171.08324976 2022-11-07,12:07:23.000,311,11076033,-795,0,1667822842,12885.820318829989,200.2114341300039,54171.25792776001 2022-11-07,12:07:24.000,311,11076019,-795,0,1667822843,12885.833791449993,200.47930107000138,54171.49548984001 2022-11-07,12:07:25.000,311,11076027,-795,0,1667822844,12886.21102481,200.53569411000353,54172.01253672 2022-11-07,12:07:26.000,311,11076021,-795,0,1667822845,12886.446795659991,200.59913627999777,54171.97760112001 2022-11-07,12:07:27.000,311,11076020,-795,0,1667822846,12886.891392119993,200.64848019000056,54172.54355784 2022-11-07,12:07:28.000,311,11076018,-795,0,1667822847,12887.160844519989,200.86700322000252,54172.62740328001 2022-11-07,12:07:29.000,311,11076019,-795,0,1667822848,12887.56502311999,201.08552625000448,54172.990733520004 2022-11-07,12:07:30.000,311,11076059,-795,0,1667822849,12887.962465409997,201.14191928999935,54173.27021832001 2022-11-07,12:07:31.000,311,11076053,-795,0,1667822850,12888.110664229993,201.14191928999935,54173.58463872001 2022-11-07,12:07:32.000,311,11076007,-795,0,1667822851,12888.245390429998,201.21241059000022,54173.63354856001 2022-11-07,12:07:33.000,311,11076066,-795,0,1667822852,12888.46095234999,201.26880363000237,54173.97591744 2022-11-07,12:07:34.000,311,11076020,-795,0,1667822853,12888.777558919995,201.02913321000233,54174.33924768 2022-11-07,12:07:35.000,311,11076029,-795,0,1667822854,12888.8314494,200.78241366000293,54174.5558484 2022-11-07,12:07:36.000,311,11075982,-795,0,1667822855,12888.696723199995,200.5920871499984,54174.71655216 2022-11-07,12:07:37.000,311,11076048,-795,0,1667822856,12888.46768866,200.48635020000074,54174.800397599996 2022-11-07,12:07:38.000,311,11075982,-795,0,1667822857,12888.454216039994,200.4581536800033,54175.023985440006 2022-11-07,12:07:39.000,311,11075986,-795,0,1667822858,12888.66304164999,200.2466797800007,54175.387315680004 2022-11-07,12:07:40.000,311,11076019,-795,0,1667822859,12888.70345950999,200.0845497900009,54175.47116112 2022-11-07,12:07:41.000,311,11076009,-795,0,1667822860,12888.78429522999,199.70389676999912,54175.66680048001 2022-11-07,12:07:42.000,311,11076044,-795,0,1667822861,12888.932494050001,199.27389984000183,54175.7087232 2022-11-07,12:07:43.000,311,11076018,-795,0,1667822862,12889.094165490002,198.99193463999836,54175.792568640005 2022-11-07,12:07:44.000,311,11075985,-795,0,1667822863,12889.067220249992,199.0694750699986,54175.960259520005 2022-11-07,12:07:45.000,311,11075981,-795,0,1667822864,12889.013329770001,199.08357333000458,54175.960259520005 2022-11-07,12:07:46.000,311,11076032,-795,0,1667822865,12889.006593459992,199.21750679999968,54176.06506632 2022-11-07,12:07:47.000,311,11076031,-795,0,1667822866,12889.114374420002,199.09062246000394,54176.11397616 2022-11-07,12:07:48.000,311,11075990,-795,0,1667822867,12889.026802389992,198.8368537799979,54176.04410496 2022-11-07,12:07:49.000,311,11076010,-795,0,1667822868,12889.107638109992,198.6888220500041,54176.14891176001 2022-11-07,12:07:50.000,311,11076036,-795,0,1667822869,12889.269309549993,198.59718335999787,54176.26070568 2022-11-07,12:07:51.000,311,11075981,-795,0,1667822870,12889.289518479993,198.11079338999843,54176.365512480006 2022-11-07,12:07:52.000,311,11076001,-795,0,1667822871,12889.316463720003,197.6525999400037,54176.26769280001 2022-11-07,12:07:53.000,311,11076028,-795,0,1667822872,12889.430980989993,197.3283399600041,54176.16987312001 2022-11-07,12:07:54.000,311,11075992,-795,0,1667822873,12889.7071697,197.12391519000084,54176.344551120004 2022-11-07,12:07:55.000,311,11076029,-795,0,1667822874,12889.94294054999,197.14506257999892,54176.4423708 2022-11-07,12:07:56.000,311,11076022,-795,0,1667822875,12890.299964979997,196.90539215999888,54176.59608744 2022-11-07,12:07:57.000,311,11076032,-795,0,1667822876,12890.784979299999,196.7573604299978,54176.847623760004 2022-11-07,12:07:58.000,311,11075983,-795,0,1667822877,12891.24978469,196.6727708699982,54176.88954648001 2022-11-07,12:07:59.000,311,11076025,-795,0,1667822878,12891.728062699993,196.72916391000035,54177.036276000006 2022-11-07,12:08:00.000,311,11076006,-795,0,1667822879,12892.24002225999,196.82785172999866,54177.26685096 2022-11-07,12:08:01.000,311,11076036,-795,0,1667822880,12892.684618719992,196.69391826000356,54177.4555032 2022-11-07,12:08:02.000,311,11076004,-795,0,1667822881,12892.940598499998,196.65162348000013,54177.51140016001 2022-11-07,12:08:03.000,311,11076053,-795,0,1667822882,12893.176369349989,196.67982000000484,54177.65812968001 2022-11-07,12:08:04.000,311,11076034,-795,0,1667822883,12893.614229499995,196.6727708699982,54177.96556296001 2022-11-07,12:08:05.000,311,11076039,-795,0,1667822884,12894.099243819997,196.83490085999802,54178.1542152 2022-11-07,12:08:06.000,311,11076028,-795,0,1667822885,12894.489949799994,197.11686606000148,54178.238060640004 2022-11-07,12:08:07.000,311,11076033,-795,0,1667822886,12894.772874819995,197.28604518000066,54178.356841680004 2022-11-07,12:08:08.000,311,11076006,-795,0,1667822887,12895.237680209997,197.4270277800024,54178.58741664001 2022-11-07,12:08:09.000,311,11076052,-795,0,1667822888,12895.520605229998,197.51866647000134,54178.713184800006 2022-11-07,12:08:10.000,311,11076025,-795,0,1667822889,12896.174027299996,197.49751908000326,54178.92279840001 2022-11-07,12:08:11.000,311,11076023,-795,0,1667822890,12896.901548779999,197.34948735000216,54179.027605200004 2022-11-07,12:08:12.000,311,11076055,-795,0,1667822891,12897.433717269996,197.34948735000216,54179.32805136 2022-11-07,12:08:13.000,311,11076024,-795,0,1667822892,12898.033248859989,197.18735736000235,54179.5865748 2022-11-07,12:08:14.000,311,11076019,-795,0,1667822893,12898.673198309996,196.98998171999847,54179.88003384001 2022-11-07,12:08:15.000,311,11076021,-795,0,1667822894,12899.205366799993,196.9829325899991,54180.13157016 2022-11-07,12:08:16.000,311,11076009,-795,0,1667822895,12899.56239123,196.82785172999866,54180.37611936 2022-11-07,12:08:17.000,311,11076026,-795,0,1667822896,12899.986778760001,196.77145869000378,54180.54381024 2022-11-07,12:08:18.000,311,11076015,-795,0,1667822897,12900.57283772999,196.58113217999926,54180.74643672001 2022-11-07,12:08:19.000,311,11076064,-795,0,1667822898,12901.091533599996,196.52473914000439,54180.921114720004 2022-11-07,12:08:20.000,311,11076024,-795,0,1667822899,12901.643911019994,196.3767074100033,54181.29143208 2022-11-07,12:08:21.000,311,11076030,-795,0,1667822900,12902.250178919996,196.33441262999986,54181.52200704 2022-11-07,12:08:22.000,311,11076000,-795,0,1667822901,12902.768874789988,196.2286756800022,54181.661749440005 2022-11-07,12:08:23.000,311,11076026,-795,0,1667822902,12903.085481359994,196.24277394000092,54181.88533728 2022-11-07,12:08:24.000,311,11075993,-795,0,1667822903,12903.408824239996,196.17228264000005,54182.22770616001 2022-11-07,12:08:25.000,311,11076038,-795,0,1667822904,12903.826475460002,196.10179133999918,54182.47225536001 2022-11-07,12:08:26.000,311,11076027,-795,0,1667822905,12904.324962399995,195.89736657000321,54182.60501064 2022-11-07,12:08:27.000,311,11075997,-795,0,1667822906,12904.897548749992,195.72818745000404,54182.74475304 2022-11-07,12:08:28.000,311,11076050,-795,0,1667822907,12905.55097081999,195.55195919999824,54183.12904464 2022-11-07,12:08:29.000,311,11076062,-795,0,1667822908,12906.231338129997,195.5237626800008,54183.7089756 2022-11-07,12:08:30.000,311,11076041,-795,0,1667822909,12906.783715549995,195.6224504999991,54183.9884604 2022-11-07,12:08:31.000,311,11075997,-795,0,1667822910,12907.160948910001,195.75638397000148,54184.17012552001 2022-11-07,12:08:32.000,311,11075970,-795,0,1667822911,12907.470819169997,196.1299878600039,54184.28191944 2022-11-07,12:08:33.000,311,11075996,-795,0,1667822912,12907.88847038999,196.41900218999945,54184.680185280005 2022-11-07,12:08:34.000,311,11076037,-795,0,1667822913,12908.225285889996,196.5740830499999,54184.92473448 2022-11-07,12:08:35.000,311,11076057,-795,0,1667822914,12908.649673419997,196.83490085999802,54185.19723216 2022-11-07,12:08:36.000,311,11076016,-795,0,1667822915,12908.993225229999,197.01112911000382,54185.469729840006 2022-11-07,12:08:37.000,311,11076037,-795,0,1667822916,12909.30983179999,196.95473607000167,54185.76318888 2022-11-07,12:08:38.000,311,11076035,-795,0,1667822917,12909.835263979992,196.8842447700008,54186.21735168 2022-11-07,12:08:39.000,311,11076004,-795,0,1667822918,12910.28659674999,196.7362130399997,54186.55972056 2022-11-07,12:08:40.000,311,11075986,-795,0,1667822919,12910.6570938,196.72916391000035,54186.741385680005 2022-11-07,12:08:41.000,311,11076061,-795,0,1667822920,12910.859183100001,196.91244128999824,54186.86715384 2022-11-07,12:08:42.000,311,11076027,-795,0,1667822921,12911.000645610002,197.18735736000235,54186.94401216 2022-11-07,12:08:43.000,311,11075982,-795,0,1667822922,12911.155580739993,197.38473299999896,54187.076767440005 2022-11-07,12:08:44.000,311,11076036,-795,0,1667822923,12911.404824209989,197.51866647000134,54187.38420072001 2022-11-07,12:08:45.000,311,11076035,-795,0,1667822924,12911.65406768,197.57505951000348,54187.57285296001 2022-11-07,12:08:46.000,311,11076002,-795,0,1667822925,12911.69448554,197.624403419999,54187.677659760004 2022-11-07,12:08:47.000,311,11075991,-795,0,1667822926,12911.761848639995,197.61030516000028,54187.75451808 2022-11-07,12:08:48.000,311,11075972,-795,0,1667822927,12911.83594805,197.28604518000066,54187.9012476 2022-11-07,12:08:49.000,311,11076036,-795,0,1667822928,12911.86962959999,197.3283399600041,54188.04797712 2022-11-07,12:08:50.000,311,11075997,-795,0,1667822929,12911.88983852999,197.5891577700022,54188.05496424001 2022-11-07,12:08:51.000,311,11076032,-795,0,1667822930,12912.260335580002,197.60325603000092,54188.22265512001 2022-11-07,12:08:52.000,311,11076078,-795,0,1667822931,12912.475897499993,197.8711229699984,54188.201693760006 2022-11-07,12:08:53.000,311,11076032,-795,0,1667822932,12912.529787979998,198.3434146799991,54188.41130736001 2022-11-07,12:08:54.000,311,11076067,-795,0,1667822933,12912.489370119998,198.56193771000108,54188.5999596 2022-11-07,12:08:55.000,311,11076017,-795,0,1667822934,12912.455688569993,198.4421025000047,54188.683805040004 2022-11-07,12:08:56.000,311,11075980,-795,0,1667822935,12912.664514179989,197.96981079000398,54188.71175352 2022-11-07,12:08:57.000,311,11076024,-795,0,1667822936,12912.97438444,197.61030516000028,54188.64188232 2022-11-07,12:08:58.000,311,11075934,-795,0,1667822937,12913.210155289991,197.73014037000394,54188.753676240005 2022-11-07,12:08:59.000,311,11076067,-795,0,1667822938,12913.351617799992,197.84997558000032,54188.96328984001 2022-11-07,12:09:00.000,311,11076032,-795,0,1667822939,12913.486343999997,197.96981079000398,54188.98425120001 2022-11-07,12:09:01.000,311,11076026,-795,0,1667822940,12913.520025550002,197.9980073100014,54189.07508376 2022-11-07,12:09:02.000,311,11076043,-795,0,1667822941,12913.540234480002,197.7724351500001,54188.97726408 2022-11-07,12:09:03.000,311,11076043,-795,0,1667822942,12913.587388649998,197.43407691000175,54188.88643152 2022-11-07,12:09:04.000,311,11075924,-795,0,1667822943,12913.513289239992,197.32129083000473,54188.85848304 2022-11-07,12:09:05.000,311,11075983,-795,0,1667822944,12913.445926139997,197.3776838699996,54188.9493156 2022-11-07,12:09:06.000,311,11076003,-795,0,1667822945,12913.290991009992,197.38473299999896,54188.97726408 2022-11-07,12:09:07.000,311,11076021,-795,0,1667822946,12913.149528499991,197.39178212999832,54188.99822544 2022-11-07,12:09:08.000,311,11076025,-795,0,1667822947,12913.04848384999,197.30719256999873,54188.86547016001 2022-11-07,12:09:09.000,311,11076040,-795,0,1667822948,12912.84639454999,197.0675221499987,54188.93534136 2022-11-07,12:09:10.000,311,11076058,-795,0,1667822949,12912.74534989999,196.77850782000314,54188.94232848001 2022-11-07,12:09:11.000,311,11076075,-795,0,1667822950,12912.570205839998,196.4260513199988,54188.94232848001 2022-11-07,12:09:12.000,311,11075960,-795,0,1667822951,12912.172763549992,196.33441262999986,54188.69079216 2022-11-07,12:09:13.000,311,11075970,-795,0,1667822952,12912.031301039991,195.96785787000408,54188.683805040004 2022-11-07,12:09:14.000,311,11076020,-795,0,1667822953,12911.822475429995,195.74228571000276,54188.54406264 2022-11-07,12:09:15.000,311,11076053,-795,0,1667822954,12911.65406768,195.5731065900036,54188.55803688001 2022-11-07,12:09:16.000,311,11076003,-795,0,1667822955,12911.256625389993,195.39687833999778,54188.3554104 2022-11-07,12:09:17.000,311,11076021,-795,0,1667822956,12911.135371809993,195.25589574000333,54188.320474800006 2022-11-07,12:09:18.000,311,11076072,-795,0,1667822957,12911.074745019992,195.1783553100031,54188.32746192 2022-11-07,12:09:19.000,311,11076032,-795,0,1667822958,12910.75813845,195.25589574000333,54188.27156496001 2022-11-07,12:09:20.000,311,11075954,-795,0,1667822959,12910.28659674999,195.33343617000355,54188.12483544001 2022-11-07,12:09:21.000,311,11076028,-795,0,1667822960,12910.158606859994,195.28409226000076,54187.985093040006 2022-11-07,12:09:22.000,311,11076029,-795,0,1667822961,12910.199024719994,195.05147097000008,54187.75451808 2022-11-07,12:09:23.000,311,11076040,-795,0,1667822962,12910.273124129999,195.1149131400016,54187.68464688 2022-11-07,12:09:24.000,311,11076033,-795,0,1667822963,12910.481949739995,194.7836040300026,54187.66368552 2022-11-07,12:09:25.000,311,11076015,-795,0,1667822964,12910.54931283999,194.5227862200045,54187.63573704 2022-11-07,12:09:26.000,311,11076050,-795,0,1667822965,12910.59646701,194.38885275000212,54187.48900752 2022-11-07,12:09:27.000,311,11076011,-795,0,1667822966,12910.71772059,194.18442797999887,54187.482020400006 2022-11-07,12:09:28.000,311,11076036,-795,0,1667822967,12910.75813845,193.89541365000332,54187.10471592 2022-11-07,12:09:29.000,311,11076004,-795,0,1667822968,12911.128635499997,193.46541671999876,54187.20952272 2022-11-07,12:09:30.000,311,11076039,-795,0,1667822969,12911.472187309999,193.1129602200017,54187.23747120001 2022-11-07,12:09:31.000,311,11076005,-795,0,1667822970,12911.88983852999,193.00722327000403,54187.16061288 2022-11-07,12:09:32.000,311,11076064,-795,0,1667822971,12912.145818309997,192.89443718999973,54187.03484472 2022-11-07,12:09:33.000,311,11076015,-795,0,1667822972,12912.549996909998,192.5067350399986,54187.05580608 2022-11-07,12:09:34.000,311,11076019,-795,0,1667822973,12912.900285029995,192.00624681000045,54187.195548480006 2022-11-07,12:09:35.000,311,11076042,-795,0,1667822974,12913.08890170999,191.80887117000384,54187.11869016001 2022-11-07,12:09:36.000,311,11075974,-795,0,1667822975,12913.149528499991,192.02739419999853,54186.94401216 2022-11-07,12:09:37.000,311,11076028,-795,0,1667822976,12913.358354110002,192.2106715800037,54186.70645008 2022-11-07,12:09:38.000,311,11075962,-795,0,1667822977,12913.688433299998,192.14018028000282,54186.75535992 2022-11-07,12:09:39.000,311,11076025,-795,0,1667822978,12914.08587558999,191.80887117000384,54186.70645008 2022-11-07,12:09:40.000,311,11076050,-795,0,1667822979,12914.240810719995,191.66083944000275,54186.741385680005 2022-11-07,12:09:41.000,311,11076049,-795,0,1667822980,12914.23407441,191.61854465999932,54186.78330840001 2022-11-07,12:09:42.000,311,11076007,-795,0,1667822981,12914.0926119,191.85116595,54186.69946296 2022-11-07,12:09:43.000,311,11076012,-795,0,1667822982,12914.0926119,192.03444332999788,54186.58766904 2022-11-07,12:09:44.000,311,11076033,-795,0,1667822983,12914.07240297,191.83706769000128,54186.60164328 2022-11-07,12:09:45.000,311,11076007,-795,0,1667822984,12914.180183929995,191.52690597000037,54186.524784960005 2022-11-07,12:09:46.000,311,11076009,-795,0,1667822985,12914.05219404,191.28723555000033,54186.503823600004 2022-11-07,12:09:47.000,311,11076029,-795,0,1667822986,12913.856841049994,190.70920689000195,54186.30119712001 2022-11-07,12:09:48.000,311,11076021,-795,0,1667822987,12913.573916029993,190.18052213999908,54186.308184240006 2022-11-07,12:09:49.000,311,11076033,-795,0,1667822988,12913.290991009992,189.8774095500048,54186.44093952 2022-11-07,12:09:50.000,311,11076018,-795,0,1667822989,12912.920493959995,189.83511477000138,54186.308184240006 2022-11-07,12:09:51.000,311,11075991,-795,0,1667822990,12912.657777869994,189.77872172999923,54186.24530016 2022-11-07,12:09:52.000,311,11075934,-795,0,1667822991,12912.448952259998,189.3205282800045,54186.021712320005 2022-11-07,12:09:53.000,311,11075951,-795,0,1667822992,12912.273808199992,189.08790699000383,54186.04267368001 2022-11-07,12:09:54.000,311,11076047,-795,0,1667822993,12911.87636591,189.03856308000104,54185.95882824 2022-11-07,12:09:55.000,311,11075991,-795,0,1667822994,12911.512605169999,189.08790699000383,54185.83306008 2022-11-07,12:09:56.000,311,11076052,-795,0,1667822995,12910.872655719992,189.05971046999912,54185.60947224001 2022-11-07,12:09:57.000,311,11076039,-795,0,1667822996,12910.57625808,189.1936439400015,54185.53261392 2022-11-07,12:09:58.000,311,11076041,-795,0,1667822997,12910.340487229994,189.51790392000112,54185.5256268 2022-11-07,12:09:59.000,311,11076028,-795,0,1667822998,12910.017144349993,189.82101651000266,54185.32300032001 2022-11-07,12:10:00.000,311,11075908,-795,0,1667822999,12909.666856229996,189.94085171999905,54185.22518064001 2022-11-07,12:10:01.000,311,11076036,-795,0,1667823000,12909.343513349995,190.10298170999886,54185.05748976001 2022-11-07,12:10:02.000,311,11076043,-795,0,1667823001,12909.141424049994,190.32150474000082,54184.88979888001 2022-11-07,12:10:03.000,311,11076029,-795,0,1667823002,12908.993225229999,190.3567503900049,54184.70114664001 2022-11-07,12:10:04.000,311,11076048,-795,0,1667823003,12908.824817479988,190.44838908000384,54184.631275440006 2022-11-07,12:10:05.000,311,11076053,-795,0,1667823004,12908.636200799992,190.4695364700019,54184.631275440006 2022-11-07,12:10:06.000,311,11076004,-795,0,1667823005,12908.494738289992,190.32855387000018,54184.38672624001 2022-11-07,12:10:07.000,311,11075995,-795,0,1667823006,12908.366748399996,190.2580625699993,54184.17012552001 2022-11-07,12:10:08.000,311,11075984,-795,0,1667823007,12908.25223112999,190.46248734000255,54184.14217704 2022-11-07,12:10:09.000,311,11076046,-795,0,1667823008,12907.942360869994,190.79379645000154,54183.87666648 2022-11-07,12:10:10.000,311,11075972,-795,0,1667823009,12907.84805252999,190.9629755700007,54183.75089832 2022-11-07,12:10:11.000,311,11075964,-795,0,1667823010,12907.780689429994,191.02641774000222,54183.68801424 2022-11-07,12:10:12.000,311,11075974,-795,0,1667823011,12907.598809059993,190.91363165999792,54183.40852944001 2022-11-07,12:10:13.000,311,11075979,-795,0,1667823012,12907.511237029998,190.93477905000327,54183.33167112001 2022-11-07,12:10:14.000,311,11076014,-795,0,1667823013,12907.443873930002,190.90658252999856,54183.324684 2022-11-07,12:10:15.000,311,11076040,-795,0,1667823014,12907.356301899992,190.7515016699981,54183.21289008001 2022-11-07,12:10:16.000,311,11075964,-795,0,1667823015,12907.248520939997,190.42724168999848,54182.96834088 2022-11-07,12:10:17.000,311,11076023,-795,0,1667823016,12907.127267359996,190.2087186600038,54182.60501064 2022-11-07,12:10:18.000,311,11075977,-795,0,1667823017,12907.046431639996,190.44133995000448,54182.60501064 2022-11-07,12:10:19.000,311,11076013,-795,0,1667823018,12906.945386989995,190.73035428000003,54182.61199776001 2022-11-07,12:10:20.000,311,11076086,-795,0,1667823019,12906.985804849995,190.87133688000176,54182.47225536001 2022-11-07,12:10:21.000,311,11076074,-795,0,1667823020,12906.91170543999,190.95592644000135,54182.43731976 2022-11-07,12:10:22.000,311,11076037,-795,0,1667823021,12906.83760603,191.0123194800035,54182.29059024 2022-11-07,12:10:23.000,311,11076051,-795,0,1667823022,12906.81066078999,190.78674732000218,54182.13687360001 2022-11-07,12:10:24.000,311,11075994,-795,0,1667823023,12907.046431639996,190.7655999300041,54182.13687360001 2022-11-07,12:10:25.000,311,11075998,-795,0,1667823024,12907.140739980001,191.061663389999,54182.046041040005 2022-11-07,12:10:26.000,311,11076023,-795,0,1667823025,12907.167685219996,191.66083944000275,54181.997131200005 2022-11-07,12:10:27.000,311,11076031,-795,0,1667823026,12907.066640569996,192.14018028000282,54181.7875176 2022-11-07,12:10:28.000,311,11076015,-795,0,1667823027,12906.93191436999,192.3728015700035,54181.79450472 2022-11-07,12:10:29.000,311,11075994,-795,0,1667823028,12906.83086971999,192.1965733199977,54181.75258200001 2022-11-07,12:10:30.000,311,11075983,-795,0,1667823029,12906.66919827999,192.13313115000346,54181.6477752 2022-11-07,12:10:31.000,311,11076030,-795,0,1667823030,12906.413218499998,192.04149246000452,54181.77354336001 2022-11-07,12:10:32.000,311,11075967,-795,0,1667823031,12906.123557170002,191.6044464000006,54181.51501992001 2022-11-07,12:10:33.000,311,11076025,-795,0,1667823032,12905.948413109996,191.44936554000014,54181.52899416 2022-11-07,12:10:34.000,311,11075995,-795,0,1667823033,12905.69916964,191.44936554000014,54181.403226 2022-11-07,12:10:35.000,311,11076024,-795,0,1667823034,12905.483607719994,190.9629755700007,54181.27047072001 2022-11-07,12:10:36.000,311,11076006,-795,0,1667823035,12905.288254729989,190.5893716799983,54181.18662528 2022-11-07,12:10:37.000,311,11076057,-795,0,1667823036,12904.978384469992,190.8360912299977,54180.97002456 2022-11-07,12:10:38.000,311,11076033,-795,0,1667823037,12904.41253442999,191.46346379999886,54180.73246248 2022-11-07,12:10:39.000,311,11076009,-795,0,1667823038,12903.988146899988,192.04149246000452,54180.69752688001 2022-11-07,12:10:40.000,311,11075993,-795,0,1667823039,12903.745639740002,192.36575244000414,54180.47393904 2022-11-07,12:10:41.000,311,11075985,-795,0,1667823040,12903.610913539997,192.59837373000482,54180.23637696 2022-11-07,12:10:42.000,311,11076023,-795,0,1667823041,12903.563759370001,192.73935632999928,54180.19445424001 2022-11-07,12:10:43.000,311,11076028,-795,0,1667823042,12903.21347124999,192.45034200000373,54180.12458304001 2022-11-07,12:10:44.000,311,11076040,-795,0,1667823043,12902.701511689993,192.0626398500026,54179.984840640005 2022-11-07,12:10:45.000,311,11076059,-795,0,1667823044,12902.485949770002,191.93575550999958,54179.99881488 2022-11-07,12:10:46.000,311,11075995,-795,0,1667823045,12902.357959879992,191.7524781300017,54179.831124 2022-11-07,12:10:47.000,311,11076010,-795,0,1667823046,12902.304069400001,191.61854465999932,54179.66343312 2022-11-07,12:10:48.000,311,11075974,-795,0,1667823047,12902.16260689,191.7665763900004,54179.5865748 2022-11-07,12:10:49.000,311,11076012,-795,0,1667823048,12902.18281582,191.68903596000018,54179.43984528 2022-11-07,12:10:50.000,311,11076062,-795,0,1667823049,12902.351223569996,191.69608508999954,54179.35599984001 2022-11-07,12:10:51.000,311,11076035,-795,0,1667823050,12902.512895009997,191.61149552999996,54179.097476400006 2022-11-07,12:10:52.000,311,11076045,-795,0,1667823051,12902.937282539999,191.61149552999996,54179.097476400006 2022-11-07,12:10:53.000,311,11076045,-795,0,1667823052,12903.46271472,191.69608508999954,54179.09048928001 2022-11-07,12:10:54.000,311,11076044,-795,0,1667823053,12903.664804020002,191.68198683000082,54179.0625408 2022-11-07,12:10:55.000,311,11076049,-795,0,1667823054,12903.940992729993,191.63264291999803,54179.13939912001 2022-11-07,12:10:56.000,311,11075956,-795,0,1667823055,12904.27107191999,191.87231333999807,54179.03459232 2022-11-07,12:10:57.000,311,11076030,-795,0,1667823056,12904.648305279996,192.13313115000346,54178.97170824001 2022-11-07,12:10:58.000,311,11076057,-795,0,1667823057,12904.870603509997,192.58427546999883,54178.92279840001 2022-11-07,12:10:59.000,311,11076054,-795,0,1667823058,12904.991857089997,192.7816511100027,54178.91581128 2022-11-07,12:11:00.000,311,11076026,-795,0,1667823059,12905.193946389998,193.04246892000083,54179.09048928001 2022-11-07,12:11:01.000,311,11076032,-795,0,1667823060,12905.57117974999,193.33853238000302,54179.2721544 2022-11-07,12:11:02.000,311,11076031,-795,0,1667823061,12905.77326904999,193.52885889000027,54179.23721880001 2022-11-07,12:11:03.000,311,11076037,-795,0,1667823062,12905.84063215,193.80377496000438,54179.27914152 2022-11-07,12:11:04.000,311,11075993,-795,0,1667823063,12906.009039899996,194.33245970999997,54179.36997408 2022-11-07,12:11:05.000,311,11076017,-795,0,1667823064,12906.258283369993,194.57917925999936,54179.36997408 2022-11-07,12:11:06.000,311,11075963,-795,0,1667823065,12906.655725659999,194.5086879599985,54179.383948320006 2022-11-07,12:11:07.000,311,11076038,-795,0,1667823066,12907.194630459991,194.46639318000234,54179.49574224 2022-11-07,12:11:08.000,311,11076030,-795,0,1667823067,12907.551654889998,194.57917925999936,54179.62151040001 2022-11-07,12:11:09.000,311,11076016,-795,0,1667823068,12907.874997769999,194.84704620000412,54180.033750480005 2022-11-07,12:11:10.000,311,11076009,-795,0,1667823069,12908.083823379995,195.20655183000054,54180.20842848 2022-11-07,12:11:11.000,311,11076086,-795,0,1667823070,12908.33980316,195.5872048500023,54180.39009360001 2022-11-07,12:11:12.000,311,11075959,-795,0,1667823071,12908.642937110002,195.64359789000446,54180.38310648001 2022-11-07,12:11:13.000,311,11075980,-795,0,1667823072,12908.905653199989,195.74228571000276,54180.61368144 2022-11-07,12:11:14.000,311,11075999,-795,0,1667823073,12909.04711570999,195.71408918999805,54180.872204880005 2022-11-07,12:11:15.000,311,11075982,-795,0,1667823074,12909.026906779989,195.93966134999937,54180.95605032 2022-11-07,12:11:16.000,311,11076021,-795,0,1667823075,12908.865235339988,196.6375252200014,54181.01194728001 2022-11-07,12:11:17.000,311,11076020,-795,0,1667823076,12908.878707959993,197.0322765000019,54181.30540632 2022-11-07,12:11:18.000,311,11076004,-795,0,1667823077,12908.946071059989,197.01817824000318,54181.73860776 2022-11-07,12:11:19.000,311,11076033,-795,0,1667823078,12909.121215119994,196.83490085999802,54181.88533728 2022-11-07,12:11:20.000,311,11075979,-795,0,1667823079,12909.363722279995,196.67982000000484,54182.07398952 2022-11-07,12:11:21.000,311,11076078,-795,0,1667823080,12909.693801469992,196.58113217999926,54182.22071904 2022-11-07,12:11:22.000,311,11076037,-795,0,1667823081,12909.976726489993,196.46129697000288,54182.19975768 2022-11-07,12:11:23.000,311,11076018,-795,0,1667823082,12910.42805925999,196.5388374000031,54182.53513944 2022-11-07,12:11:24.000,311,11076050,-795,0,1667823083,12910.771611069991,196.65162348000013,54182.9403924 2022-11-07,12:11:25.000,311,11076058,-795,0,1667823084,12911.155580739993,196.8842447700008,54183.150006 2022-11-07,12:11:26.000,311,11076013,-795,0,1667823085,12911.620386129995,197.0957186700034,54183.29673552 2022-11-07,12:11:27.000,311,11076027,-795,0,1667823086,12912.226654029997,197.41292952000367,54183.52731048001 2022-11-07,12:11:28.000,311,11075984,-795,0,1667823087,12912.590414769998,197.50456821000262,54183.68102712 2022-11-07,12:11:29.000,311,11076033,-795,0,1667823088,12913.05522016,197.49751908000326,54184.05134448001 2022-11-07,12:11:30.000,311,11076042,-795,0,1667823089,12913.445926139997,197.4411260400011,54184.24698384001 2022-11-07,12:11:31.000,311,11076044,-795,0,1667823090,12913.92420414999,197.81472993000352,54184.30986792 2022-11-07,12:11:32.000,311,11075995,-795,0,1667823091,12914.31491013,198.13898991000315,54184.72210800001 2022-11-07,12:11:33.000,311,11076028,-795,0,1667823092,12914.631516699992,198.22357947000273,54185.10639960001 2022-11-07,12:11:34.000,311,11076018,-795,0,1667823093,12914.941386959988,198.2658742499989,54185.42082000001 2022-11-07,12:11:35.000,311,11076012,-795,0,1667823094,12915.116531019994,198.25882511999953,54185.69331768 2022-11-07,12:11:36.000,311,11076001,-795,0,1667823095,12915.156948879994,197.97685992000333,54185.83306008 2022-11-07,12:11:37.000,311,11076014,-795,0,1667823096,12915.022222679989,197.72309124000458,54185.83306008 2022-11-07,12:11:38.000,311,11076023,-795,0,1667823097,12914.981804819989,197.8711229699984,54186.00773808 2022-11-07,12:11:39.000,311,11076058,-795,0,1667823098,12914.900969099988,198.25177599000017,54186.20337744 2022-11-07,12:11:40.000,311,11076051,-795,0,1667823099,12914.820133380003,198.58308509999915,54186.25927440001 2022-11-07,12:11:41.000,311,11076040,-795,0,1667823100,12914.752770279993,198.76636248000432,54186.4339524 2022-11-07,12:11:42.000,311,11076024,-795,0,1667823101,12914.692143489992,199.08357333000458,54186.41299104 2022-11-07,12:11:43.000,311,11076039,-795,0,1667823102,12914.779715520002,199.2950472299999,54186.454913760004 2022-11-07,12:11:44.000,311,11075982,-795,0,1667823103,12914.860551239988,199.36553853000078,54186.56670768001 2022-11-07,12:11:45.000,311,11076038,-795,0,1667823104,12914.894232789993,199.6404546000049,54186.622604640004 2022-11-07,12:11:46.000,311,11076034,-795,0,1667823105,12914.948123269998,199.9647145800045,54186.62959176 2022-11-07,12:11:47.000,311,11076005,-795,0,1667823106,12914.894232789993,200.35241672999837,54186.671514480004 2022-11-07,12:11:48.000,311,11076058,-795,0,1667823107,12915.002013749989,200.6555293199999,54186.76234704001 2022-11-07,12:11:49.000,311,11076004,-795,0,1667823108,12914.988541129998,200.92339626000467,54186.91606368 2022-11-07,12:11:50.000,311,11076038,-795,0,1667823109,12915.109794709999,201.42388449000282,54187.18157424 2022-11-07,12:11:51.000,311,11076025,-795,0,1667823110,12915.217575669994,201.81158664000395,54187.32830376 2022-11-07,12:11:52.000,311,11075980,-795,0,1667823111,12915.3725108,202.19223965999845,54187.38420072001 2022-11-07,12:11:53.000,311,11076000,-795,0,1667823112,12915.641963199996,202.57994180999958,54187.579840080005 2022-11-07,12:11:54.000,311,11076013,-795,0,1667823113,12915.904679289997,202.68567876000452,54187.796440800004 2022-11-07,12:11:55.000,311,11076020,-795,0,1667823114,12916.180867999989,202.72797354000068,54188.04099 2022-11-07,12:11:56.000,311,11076051,-795,0,1667823115,12916.376220989994,202.58699093999894,54188.09688696 2022-11-07,12:11:57.000,311,11076024,-795,0,1667823116,12916.436847779994,202.3473205199989,54188.40432024 2022-11-07,12:11:58.000,311,11076053,-795,0,1667823117,12916.52441980999,202.43895920999785,54188.60694672001 2022-11-07,12:11:59.000,311,11076021,-795,0,1667823118,12916.60525552999,202.61518746000365,54188.851495920004 2022-11-07,12:12:00.000,311,11075983,-795,0,1667823119,12916.71303649,202.49535225,54188.93534136 2022-11-07,12:12:01.000,311,11076044,-795,0,1667823120,12916.787135899991,202.53059790000407,54188.99822544 2022-11-07,12:12:02.000,311,11076006,-795,0,1667823121,12916.760190659996,202.78436658000282,54188.9493156 2022-11-07,12:12:03.000,311,11075991,-795,0,1667823122,12916.888180549991,202.98174221999943,54189.040148160006 2022-11-07,12:12:04.000,311,11076000,-795,0,1667823123,12917.016170440002,202.91830004999792,54189.04713528 2022-11-07,12:12:05.000,311,11076043,-795,0,1667823124,12917.157632950002,202.91830004999792,54189.5082852 2022-11-07,12:12:06.000,311,11076036,-795,0,1667823125,12917.487712139999,203.0169878700035,54189.61309200001 2022-11-07,12:12:07.000,311,11076038,-795,0,1667823126,12917.94578121999,203.03108613000222,54189.662001840006 2022-11-07,12:12:08.000,311,11075970,-795,0,1667823127,12918.471213399993,203.08043003999774,54189.710911680006 2022-11-07,12:12:09.000,311,11076059,-795,0,1667823128,12918.78108365999,203.52452523000102,54189.641040480004 2022-11-07,12:12:10.000,311,11076009,-795,0,1667823129,12919.245889049991,203.9686204200043,54189.95546088 2022-11-07,12:12:11.000,311,11075988,-795,0,1667823130,12919.508605139992,204.30697866000264,54190.01834496001 2022-11-07,12:12:12.000,311,11076059,-795,0,1667823131,12919.791530159993,204.42681386999902,54190.13712600001 2022-11-07,12:12:13.000,311,11076005,-795,0,1667823132,12919.953201599994,204.46910865000245,54190.50744336 2022-11-07,12:12:14.000,311,11075986,-795,0,1667823133,12920.20244506999,204.33517518000008,54190.70308272 2022-11-07,12:12:15.000,311,11076035,-795,0,1667823134,12920.47189747,204.32812605000072,54190.91968344 2022-11-07,12:12:16.000,311,11075987,-795,0,1667823135,12920.539260569996,204.1307504100041,54190.85679936001 2022-11-07,12:12:17.000,311,11075986,-795,0,1667823136,12920.572942120001,204.27173300999857,54191.003528880006 2022-11-07,12:12:18.000,311,11076032,-795,0,1667823137,12920.660514149997,204.38451909000287,54191.12929704 2022-11-07,12:12:19.000,311,11076027,-795,0,1667823138,12920.882812379998,204.4620595200031,54191.17820688 2022-11-07,12:12:20.000,311,11075999,-795,0,1667823139,12921.064692749998,204.76517211000464,54191.24807808 2022-11-07,12:12:21.000,311,11076051,-795,0,1667823140,12921.132055849994,205.0541864400002,54191.38083336001 2022-11-07,12:12:22.000,311,11076007,-795,0,1667823141,12921.19941894999,205.33615164000366,54191.40179472 2022-11-07,12:12:23.000,311,11076026,-795,0,1667823142,12921.354354079995,205.28680773000087,54191.45070456 2022-11-07,12:12:24.000,311,11075993,-795,0,1667823143,12921.46887135,205.19516904000193,54191.52057576 2022-11-07,12:12:25.000,311,11076045,-795,0,1667823144,12921.677696959996,205.34320077000302,54191.51358864 2022-11-07,12:12:26.000,311,11076011,-795,0,1667823145,12921.825895779992,205.60401858000114,54191.58345984 2022-11-07,12:12:27.000,311,11076026,-795,0,1667823146,12922.021248769997,205.60401858000114,54191.45769168001 2022-11-07,12:12:28.000,311,11076029,-795,0,1667823147,12922.492790469994,205.3995938099979,54191.50660152001 2022-11-07,12:12:29.000,311,11076041,-795,0,1667823148,12922.923914309991,205.40664294000453,54191.5694856 2022-11-07,12:12:30.000,311,11076023,-795,0,1667823149,12923.152948850002,205.43483946000197,54191.709228 2022-11-07,12:12:31.000,311,11076028,-795,0,1667823150,12923.307883979993,205.21631643,54191.84198328001 2022-11-07,12:12:32.000,311,11075971,-795,0,1667823151,12923.328092909993,204.98369513999933,54191.63236968 2022-11-07,12:12:33.000,311,11075980,-795,0,1667823152,12923.691853649994,204.73697558999993,54191.87691888 2022-11-07,12:12:34.000,311,11076032,-795,0,1667823153,12924.062350699991,204.79336863000208,54191.82800904 2022-11-07,12:12:35.000,311,11076022,-795,0,1667823154,12924.567573949993,204.8074668900008,54191.87691888 2022-11-07,12:12:36.000,311,11076042,-795,0,1667823155,12924.92459838,204.72992646000057,54191.78608632 2022-11-07,12:12:37.000,311,11076034,-795,0,1667823156,12925.16710554,204.9061547099991,54191.869931760004 2022-11-07,12:12:38.000,311,11075987,-795,0,1667823157,12925.301831739991,205.04713731000083,54192.04460976 2022-11-07,12:12:39.000,311,11076031,-795,0,1667823158,12925.22773233,205.01189166000404,54191.99569992 2022-11-07,12:12:40.000,311,11075985,-795,0,1667823159,12925.335513289996,205.06123556999955,54192.08653248 2022-11-07,12:12:41.000,311,11076046,-795,0,1667823160,12925.631910930002,205.22336555999937,54192.0935196 2022-11-07,12:12:42.000,311,11076027,-795,0,1667823161,12925.968726429994,205.51942902000155,54192.0236484 2022-11-07,12:12:43.000,311,11076033,-795,0,1667823162,12926.38637765,205.71680465999816,54191.97473856 2022-11-07,12:12:44.000,311,11076033,-795,0,1667823163,12926.716456839997,205.92827856000076,54192.14941656001 2022-11-07,12:12:45.000,311,11076036,-795,0,1667823164,12926.938755069998,206.3159807100019,54192.25422336 2022-11-07,12:12:46.000,311,11076024,-795,0,1667823165,12926.938755069998,206.6895846000043,54192.31710744001 2022-11-07,12:12:47.000,311,11076003,-795,0,1667823166,12927.026327099993,206.96450067000114,54192.28217184 2022-11-07,12:12:48.000,311,11075970,-795,0,1667823167,12927.208207469994,207.034991970002,54192.35204304 2022-11-07,12:12:49.000,311,11076055,-795,0,1667823168,12927.69995809999,206.9715498000005,54192.37999152 2022-11-07,12:12:50.000,311,11076045,-795,0,1667823169,12928.077191459997,207.00679545000457,54192.33806880001 2022-11-07,12:12:51.000,311,11076055,-795,0,1667823170,12928.346643859993,207.26056413000333,54192.26121048 2022-11-07,12:12:52.000,311,11076038,-795,0,1667823171,12928.60262364,207.45793976999994,54192.205313520004 2022-11-07,12:12:53.000,311,11076058,-795,0,1667823172,12928.811449249995,207.7610523600015,54192.21230064 2022-11-07,12:12:54.000,311,11075984,-795,0,1667823173,12929.053956409996,208.01482104000024,54192.33108168 2022-11-07,12:12:55.000,311,11076007,-795,0,1667823174,12929.330145120002,208.3320318900005,54192.36601728001 2022-11-07,12:12:56.000,311,11075965,-795,0,1667823175,12929.633279069989,208.45186710000416,54192.35903016 2022-11-07,12:12:57.000,311,11076048,-795,0,1667823176,12929.848840989995,208.71268491000228,54192.205313520004 2022-11-07,12:12:58.000,311,11075958,-795,0,1667823177,12930.158711249991,208.99465010999847,54192.33108168 2022-11-07,12:12:59.000,311,11076020,-795,0,1667823178,12930.522471989992,209.0721905399987,54192.48479832001 2022-11-07,12:13:00.000,311,11076009,-795,0,1667823179,12930.798660699998,208.9735027200004,54192.51274680001 2022-11-07,12:13:01.000,311,11076066,-795,0,1667823180,12931.007486309994,208.8254709899993,54192.610566480005 2022-11-07,12:13:02.000,311,11076042,-795,0,1667823181,12931.088322029995,208.6280953500027,54192.56864376 2022-11-07,12:13:03.000,311,11075991,-795,0,1667823182,12931.2028393,208.55055492000247,54192.59659224 2022-11-07,12:13:04.000,311,11075991,-795,0,1667823183,12931.519445869992,208.50121100999968,54192.62454072 2022-11-07,12:13:05.000,311,11076015,-795,0,1667823184,12931.984251259993,208.26154058999964,54192.63851496 2022-11-07,12:13:06.000,311,11076035,-795,0,1667823185,12932.26043997,208.21219668000413,54192.71537328 2022-11-07,12:13:07.000,311,11076019,-795,0,1667823186,12932.489474509995,208.14875451000262,54192.540695280004 2022-11-07,12:13:08.000,311,11076026,-795,0,1667823187,12932.806081080002,208.1346562500039,54192.58261800001 2022-11-07,12:13:09.000,311,11076019,-795,0,1667823188,12933.297831709999,207.9725262600041,54192.82018008001 2022-11-07,12:13:10.000,311,11075973,-795,0,1667823189,12933.769373409996,207.81039627000428,54192.83415432 2022-11-07,12:13:11.000,311,11076065,-795,0,1667823190,12933.984935330001,207.70465931999934,54192.84114144001 2022-11-07,12:13:12.000,311,11075958,-795,0,1667823191,12934.045562120002,207.64121714999783,54192.8621028 2022-11-07,12:13:13.000,311,11076009,-795,0,1667823192,12933.971462709997,207.6130206300004,54192.610566480005 2022-11-07,12:13:14.000,311,11075976,-795,0,1667823193,12933.836736509991,207.48613629000465,54192.67345056001 2022-11-07,12:13:15.000,311,11075993,-795,0,1667823194,12934.072507359997,207.47203802999866,54192.75030888001 2022-11-07,12:13:16.000,311,11076059,-795,0,1667823195,12934.133134149997,207.50728368000273,54192.69441192 2022-11-07,12:13:17.000,311,11076023,-795,0,1667823196,12934.032089499997,207.56367672000488,54192.56864376 2022-11-07,12:13:18.000,311,11076025,-795,0,1667823197,12933.72221924,207.71875757999806,54192.59659224 2022-11-07,12:13:19.000,311,11076021,-795,0,1667823198,12933.311304329989,207.7117084499987,54192.42890136 2022-11-07,12:13:20.000,311,11075989,-795,0,1667823199,12932.900389419992,207.70465931999934,54192.33806880001 2022-11-07,12:13:21.000,311,11075986,-795,0,1667823200,12932.785872150002,207.62006975999975,54192.29614608001 2022-11-07,12:13:22.000,311,11076013,-795,0,1667823201,12932.644409640001,207.60597150000103,54192.275184720005 2022-11-07,12:13:23.000,311,11076012,-795,0,1667823202,12932.52315606,207.54252932999952,54192.0935196 2022-11-07,12:13:24.000,311,11076032,-715,0,1667823203,12932.40190248,207.47908715999802,54192.01666128 2022-11-07,12:13:25.000,311,11076019,-795,0,1667823204,12932.26043997,207.42269412000314,54191.90486736 2022-11-07,12:13:26.000,311,11076066,-795,0,1667823205,12932.058350669999,207.50023455000337,54191.94679008 2022-11-07,12:13:27.000,311,11076044,-795,0,1667823206,12931.943833399993,207.75400323000213,54191.7790992 2022-11-07,12:13:28.000,311,11075939,-795,0,1667823207,12931.923624469993,207.74695410000277,54191.59743408001 2022-11-07,12:13:29.000,311,11075979,-795,0,1667823208,12931.970778639989,207.52138194000145,54191.64634392001 2022-11-07,12:13:30.000,311,11076067,-795,0,1667823209,12931.795634579998,207.27466239000205,54191.54153712 2022-11-07,12:13:31.000,311,11076035,-795,0,1667823210,12931.371247049996,206.9715498000005,54191.50660152001 2022-11-07,12:13:32.000,311,11076026,-795,0,1667823211,12931.027695239995,206.59089677999873,54191.26205232001 2022-11-07,12:13:33.000,311,11076007,-795,0,1667823212,12930.636989259998,206.22434202000295,54190.96160616 2022-11-07,12:13:34.000,311,11076038,-795,0,1667823213,12930.603307709993,205.8859837800046,54191.01750312 2022-11-07,12:13:35.000,311,11076044,-795,0,1667823214,12930.610044020003,205.6604116200033,54191.010516 2022-11-07,12:13:36.000,311,11075990,-795,0,1667823215,12930.482054129992,205.49123250000412,54190.77295392 2022-11-07,12:13:37.000,311,11076046,-795,0,1667823216,12930.212601729996,205.45598685000004,54190.57731456 2022-11-07,12:13:38.000,311,11076060,-795,0,1667823217,12929.82189575,205.5264781500009,54190.23494568001 2022-11-07,12:13:39.000,311,11076007,-795,0,1667823218,12929.545707039993,205.68860814000072,54190.01834496001 2022-11-07,12:13:40.000,311,11076017,-795,0,1667823219,12929.256045709997,206.09040855000057,54190.00437072 2022-11-07,12:13:41.000,311,11076004,-795,0,1667823220,12928.912493899996,206.1045068099993,54189.829692720006 2022-11-07,12:13:42.000,311,11076008,-795,0,1667823221,12928.568942089994,206.2172928900036,54189.65501472001 2022-11-07,12:13:43.000,311,11076023,-795,0,1667823222,12928.077191459997,206.28073505999782,54189.45238824 2022-11-07,12:13:44.000,311,11075992,-795,0,1667823223,12927.62585869,206.30188245000318,54189.36854280001 2022-11-07,12:13:45.000,311,11076023,-795,0,1667823224,12927.40356046,206.45696331000363,54189.17290344 2022-11-07,12:13:46.000,311,11076013,-795,0,1667823225,12927.208207469994,206.57679852,54189.00521256 2022-11-07,12:13:47.000,311,11076056,-795,0,1667823226,12927.080217579998,206.61909330000344,54188.753676240005 2022-11-07,12:13:48.000,311,11076035,-795,0,1667823227,12927.140844369998,206.85171459000412,54188.61393384 2022-11-07,12:13:49.000,311,11076016,-795,0,1667823228,12927.430505699995,207.0208937100033,54188.565024 2022-11-07,12:13:50.000,311,11076035,-795,0,1667823229,12927.54502297,207.11253240000224,54188.40432024 2022-11-07,12:13:51.000,311,11076027,-795,0,1667823230,12927.74711227,207.14777804999903,54188.30650056 2022-11-07,12:13:52.000,311,11076003,-795,0,1667823231,12927.740375959991,207.2676132600027,54188.00605440001 2022-11-07,12:13:53.000,311,11076025,-795,0,1667823232,12927.868365850001,207.7258067100047,54188.02701576001 2022-11-07,12:13:54.000,311,11076019,-795,0,1667823233,12927.935728949997,207.80334713999764,54187.95714456001 2022-11-07,12:13:55.000,311,11075997,-795,0,1667823234,12928.023300979992,207.8738384399985,54187.83836352001 2022-11-07,12:13:56.000,311,11076055,-795,0,1667823235,12928.171499800002,207.69761018999998,54187.60778856 2022-11-07,12:13:57.000,311,11076040,-795,0,1667823236,12928.104136699993,207.78219974999956,54187.57285296001 2022-11-07,12:13:58.000,311,11076023,-795,0,1667823237,12928.144554559993,207.9725262600041,54187.55887872 2022-11-07,12:13:59.000,311,11076010,-795,0,1667823238,12928.158027179998,208.01482104000024,54187.4470848 2022-11-07,12:14:00.000,311,11075986,-795,0,1667823239,12928.158027179998,207.90908409000258,54187.2724068 2022-11-07,12:14:01.000,311,11076044,-795,0,1667823240,12928.036773599997,208.02891929999896,54187.1326644 2022-11-07,12:14:02.000,311,11076031,-795,0,1667823241,12928.124345629993,208.1346562500039,54186.909076560005 2022-11-07,12:14:03.000,311,11076018,-795,0,1667823242,12928.218653969998,208.05711582000367,54186.77632128 2022-11-07,12:14:04.000,311,11076022,-795,0,1667823243,12928.164763489993,208.0712140800024,54186.65754024 2022-11-07,12:14:05.000,311,11075983,-795,0,1667823244,12928.063718839992,208.42367057999945,54186.71343720001 2022-11-07,12:14:06.000,311,11076036,-795,0,1667823245,12927.74711227,208.78317621000315,54186.65055312 2022-11-07,12:14:07.000,311,11076058,-795,0,1667823246,12927.693221789996,208.80432360000123,54186.53177208 2022-11-07,12:14:08.000,311,11076013,-795,0,1667823247,12927.35640628999,208.55055492000247,54186.31517136 2022-11-07,12:14:09.000,311,11076034,-795,0,1667823248,12926.999381859998,208.4166214500001,54186.21036456001 2022-11-07,12:14:10.000,311,11076034,-795,0,1667823249,12926.797292559997,208.04301755999768,54186.189403200005 2022-11-07,12:14:11.000,311,11076037,-795,0,1667823250,12926.729929460002,207.91613322000194,54185.8400472 2022-11-07,12:14:12.000,311,11076019,-795,0,1667823251,12926.50763123,207.99367365000217,54185.58851088001 2022-11-07,12:14:13.000,311,11076044,-795,0,1667823252,12926.231442519995,208.35317927999859,54185.60947224001 2022-11-07,12:14:14.000,311,11076042,-795,0,1667823253,12925.867681779993,208.70563578000292,54185.399858640005 2022-11-07,12:14:15.000,311,11076014,-795,0,1667823254,12925.591493070002,209.0228466300032,54185.25312912001 2022-11-07,12:14:16.000,311,11076033,-795,0,1667823255,12925.28835912,209.2343205299985,54185.02954128 2022-11-07,12:14:17.000,311,11076043,-795,0,1667823256,12925.234468639996,209.47399094999855,54184.8269148 2022-11-07,12:14:18.000,311,11076043,-795,0,1667823257,12925.416349009996,209.37530313000025,54184.64524968 2022-11-07,12:14:19.000,311,11076016,-795,0,1667823258,12925.463503179992,208.9735027200004,54184.49852016 2022-11-07,12:14:20.000,311,11076059,-795,0,1667823259,12925.22773233,208.5435057900031,54184.51948152 2022-11-07,12:14:21.000,311,11076023,-795,0,1667823260,12924.90438945,208.21219668000413,54184.372752 2022-11-07,12:14:22.000,311,11076011,-795,0,1667823261,12924.513683470002,208.09941059999983,54184.21903536001 2022-11-07,12:14:23.000,311,11076013,-795,0,1667823262,12924.203813209991,208.05711582000367,54183.9185892 2022-11-07,12:14:24.000,311,11075993,-795,0,1667823263,12924.257703689997,207.97957539000345,54184.03737024 2022-11-07,12:14:25.000,311,11076070,-795,0,1667823264,12924.04887808,207.97957539000345,54183.82775664 2022-11-07,12:14:26.000,311,11076026,-795,0,1667823265,12923.78616199,207.97957539000345,54183.674040000005 2022-11-07,12:14:27.000,311,11076029,-795,0,1667823266,12923.597545309989,207.63416801999847,54183.3945552 2022-11-07,12:14:28.000,311,11076036,-795,0,1667823267,12923.456082799989,207.28876065000077,54183.21289008001 2022-11-07,12:14:29.000,311,11076056,-795,0,1667823268,12922.957595859996,207.37335021000035,54183.0801348 2022-11-07,12:14:30.000,311,11076014,-795,0,1667823269,12922.250283309993,207.6271188899991,54182.96834088 2022-11-07,12:14:31.000,311,11076050,-795,0,1667823270,12921.684433269991,207.80334713999764,54182.68885608001 2022-11-07,12:14:32.000,311,11075982,-795,0,1667823271,12921.118583229989,207.824494530003,54182.283603120006 2022-11-07,12:14:33.000,311,11075992,-795,0,1667823272,12921.031011199993,207.69056106000062,54182.12289936 2022-11-07,12:14:34.000,311,11076000,-795,0,1667823273,12920.788504039992,207.62006975999975,54181.7875176 2022-11-07,12:14:35.000,311,11076057,-795,0,1667823274,12920.640305219997,207.50728368000273,54181.69668504 2022-11-07,12:14:36.000,311,11076014,-795,0,1667823275,12920.519051639996,207.6271188899991,54181.51501992001 2022-11-07,12:14:37.000,311,11075983,-795,0,1667823276,12920.28328078999,207.824494530003,54181.23553512 2022-11-07,12:14:38.000,311,11076040,-795,0,1667823277,12920.12160934999,208.09941059999983,54181.05387000001 2022-11-07,12:14:39.000,311,11076046,-795,0,1667823278,12920.16876352,208.15580364000198,54180.942076080006 2022-11-07,12:14:40.000,311,11076002,-795,0,1667823279,12920.14181827999,208.38842493000266,54180.7394496 2022-11-07,12:14:41.000,311,11076004,-795,0,1667823280,12920.10813673,208.69858665000356,54180.4250292 2022-11-07,12:14:42.000,311,11075988,-795,0,1667823281,12920.114873039995,209.14268183999957,54180.33419664 2022-11-07,12:14:43.000,311,11076034,-795,0,1667823282,12919.98014683999,209.3682540000009,54180.25733832 2022-11-07,12:14:44.000,311,11076002,-795,0,1667823283,12919.555759310002,209.75595615000202,54180.0407376 2022-11-07,12:14:45.000,311,11076011,-795,0,1667823284,12919.178525949996,209.99562657000206,54179.88003384001 2022-11-07,12:14:46.000,311,11075999,-795,0,1667823285,12918.92928248,210.3833287200032,54179.82413688 2022-11-07,12:14:47.000,311,11076022,-795,0,1667823286,12918.86191937999,210.55250784000236,54179.75426568 2022-11-07,12:14:48.000,311,11076005,-795,0,1667823287,12918.632884839993,210.63709740000195,54179.5865748 2022-11-07,12:14:49.000,311,11076021,-795,0,1667823288,12918.605939599998,210.62299914000323,54179.530677840005 2022-11-07,12:14:50.000,311,11076092,-795,0,1667823289,12918.518367569988,210.8556204300039,54179.481768000005 2022-11-07,12:14:51.000,311,11076046,-795,0,1667823290,12918.464477089998,210.9543082500022,54179.37696120001 2022-11-07,12:14:52.000,311,11076017,-795,0,1667823291,12918.403850299997,211.2010278000016,54179.18830896001 2022-11-07,12:14:53.000,311,11076038,-795,0,1667823292,12918.302805649997,211.70856515999913,54179.11145064 2022-11-07,12:14:54.000,311,11075995,-795,0,1667823293,12918.370168749992,212.28659382000478,54179.132412 2022-11-07,12:14:55.000,311,11076032,-795,0,1667823294,12918.336487200002,212.99855594999826,54179.132412 2022-11-07,12:14:56.000,311,11076012,-795,0,1667823295,12918.356696130002,213.7457637300031,54179.08350216 2022-11-07,12:14:57.000,311,11076054,-795,0,1667823296,12918.323014579997,214.28854674000468,54178.95074688001 2022-11-07,12:14:58.000,311,11076025,-795,0,1667823297,12918.269124099992,214.60575758999767,54178.8179916 2022-11-07,12:14:59.000,311,11076062,-795,0,1667823298,12918.215233620002,215.18378625000332,54178.83196584001 2022-11-07,12:15:00.000,311,11076092,-795,0,1667823299,12918.181552069997,215.5150953600023,54178.99965672001 2022-11-07,12:15:01.000,311,11076018,-795,0,1667823300,12918.208497309992,215.69132361000084,54178.99965672001 2022-11-07,12:15:02.000,311,11076088,-795,0,1667823301,12918.208497309992,216.1072222799994,54179.01363096 2022-11-07,12:15:03.000,311,11076032,-795,0,1667823302,12918.01314432,216.45262965000438,54179.03459232 2022-11-07,12:15:04.000,311,11075985,-795,0,1667823303,12917.99293539,216.83328266999888,54179.12542488 2022-11-07,12:15:05.000,311,11076038,-795,0,1667823304,12918.262387789997,217.06590395999956,54179.132412 2022-11-07,12:15:06.000,311,11076020,-795,0,1667823305,12918.154606830001,217.72147304999817,54179.17433472 2022-11-07,12:15:07.000,311,11076008,-795,0,1667823306,12918.161343139996,218.5039264799998,54179.12542488 2022-11-07,12:15:08.000,311,11076045,-795,0,1667823307,12918.107452659991,218.99031644999923,54179.12542488 2022-11-07,12:15:09.000,311,11076052,-755,0,1667823308,12918.181552069997,219.31457642999885,54179.35599984001 2022-11-07,12:15:10.000,311,11076027,-795,0,1667823309,12918.471213399993,219.1735938300044,54179.481768000005 2022-11-07,12:15:11.000,311,11076031,-795,0,1667823310,12918.84171044999,219.2229377399999,54179.50272936001 2022-11-07,12:15:12.000,311,11075979,-795,0,1667823311,12918.94275509999,219.20179035000183,54179.37696120001 2022-11-07,12:15:13.000,311,11075996,-795,0,1667823312,12918.88212830999,219.3357238200042,54179.530677840005 2022-11-07,12:15:14.000,311,11075995,-795,0,1667823313,12918.653093769994,219.74457336000341,54179.4468324 2022-11-07,12:15:15.000,311,11076019,-795,0,1667823314,12918.700247939989,219.95604725999874,54179.649458880005 2022-11-07,12:15:16.000,311,11076032,-795,0,1667823315,12918.612675909993,220.18866854999942,54179.698368720005 2022-11-07,12:15:17.000,311,11076023,-795,0,1667823316,12918.430795539993,220.47768288000225,54179.600549040006 2022-11-07,12:15:18.000,311,11076047,-795,0,1667823317,12918.309541959992,220.61866548000398,54179.62849752 2022-11-07,12:15:19.000,311,11076015,-795,0,1667823318,12918.087243729991,220.70325504000357,54179.719330080006 2022-11-07,12:15:20.000,311,11075990,-795,0,1667823319,12917.676328819995,220.78784460000315,54179.69138160001 2022-11-07,12:15:21.000,311,11076056,-795,0,1667823320,12917.278886530003,220.6962059100042,54179.62849752 2022-11-07,12:15:22.000,311,11076044,-795,0,1667823321,12916.83429007,220.23096333000285,54179.57260056001 2022-11-07,12:15:23.000,311,11076003,-795,0,1667823322,12916.477265639995,219.75162249000277,54179.600549040006 2022-11-07,12:15:24.000,311,11076019,-795,0,1667823323,12915.972042389993,219.63178727999912,54179.61452328 2022-11-07,12:15:25.000,311,11076034,-795,0,1667823324,12915.520709619996,219.6176890200004,54179.600549040006 2022-11-07,12:15:26.000,311,11076040,-795,0,1667823325,12915.028958989999,219.9137524800026,54179.40490968001 2022-11-07,12:15:27.000,311,11076057,-795,0,1667823326,12914.692143489992,220.13227551000455,54179.30709000001 2022-11-07,12:15:28.000,311,11075987,-795,0,1667823327,12914.11282083,220.40719158000138,54179.2721544 2022-11-07,12:15:29.000,311,11076043,-795,0,1667823328,12913.392035659992,220.71030417000293,54179.16734760001 2022-11-07,12:15:30.000,311,11076022,-795,0,1667823329,12912.76555882999,221.21079240000108,54179.076515040004 2022-11-07,12:15:31.000,311,11076027,-795,0,1667823330,12912.428743329998,221.54915063999943,54179.027605200004 2022-11-07,12:15:32.000,311,11076016,-795,0,1667823331,12912.226654029997,221.65488759000436,54178.87388856001 2022-11-07,12:15:33.000,311,11076025,-795,0,1667823332,12912.260335580002,221.46456107999984,54178.859914320004 2022-11-07,12:15:34.000,311,11076054,-795,0,1667823333,12912.583678459989,221.11210458000278,54179.09048928001 2022-11-07,12:15:35.000,311,11076038,-795,0,1667823334,12912.509579049998,220.94997459000297,54178.92279840001 2022-11-07,12:15:36.000,311,11076036,-795,0,1667823335,12912.839658239995,221.06980979999935,54179.10446352 2022-11-07,12:15:37.000,311,11076003,-795,0,1667823336,12913.041747539995,221.14735022999957,54179.06952792001 2022-11-07,12:15:38.000,311,11076076,-795,0,1667823337,12913.129319569991,221.09800632000406,54179.048566560006 2022-11-07,12:15:39.000,311,11076055,-795,0,1667823338,12913.418980900002,221.11210458000278,54179.20927032001 2022-11-07,12:15:40.000,311,11076052,-795,0,1667823339,12913.614333889993,221.11915371000214,54179.3420256 2022-11-07,12:15:41.000,311,11076065,-795,0,1667823340,12913.472871379992,220.9288272000049,54179.47478088001 2022-11-07,12:15:42.000,311,11076009,-795,0,1667823341,12913.15626481,220.4706337500029,54179.46080664 2022-11-07,12:15:43.000,311,11076048,-795,0,1667823342,12913.102374329996,220.21686507000413,54179.52369072001 2022-11-07,12:15:44.000,311,11076017,-795,0,1667823343,12913.102374329996,219.83621205000236,54179.40490968001 2022-11-07,12:15:45.000,311,11076008,-795,0,1667823344,12913.061956469995,219.80801552999765,54179.43984528 2022-11-07,12:15:46.000,311,11076031,-795,0,1667823345,12912.84639454999,219.60359076000168,54179.52369072001 2022-11-07,12:15:47.000,311,11076045,-795,0,1667823346,12912.556733219993,219.58949250000296,54179.411896800004 2022-11-07,12:15:48.000,311,11076036,-795,0,1667823347,12912.354643919993,219.69522945000062,54179.40490968001 2022-11-07,12:15:49.000,311,11076023,-795,0,1667823348,12912.428743329998,219.85031031000108,54179.40490968001 2022-11-07,12:15:50.000,311,11076039,-795,0,1667823349,12912.267071889997,219.75867162000213,54179.57260056001 2022-11-07,12:15:51.000,311,11076025,-795,0,1667823350,12911.984146869996,219.64588553999783,54179.551639200006 2022-11-07,12:15:52.000,311,11075998,-795,0,1667823351,12911.761848639995,219.13129905000096,54179.34901272 2022-11-07,12:15:53.000,311,11076004,-795,0,1667823352,12911.55302303,219.0749060099988,54179.362986960004 2022-11-07,12:15:54.000,311,11076045,-795,0,1667823353,12911.445242069989,219.50490294000338,54179.39792256 2022-11-07,12:15:55.000,311,11076043,-795,0,1667823354,12911.317252179993,219.81506466000428,54179.2721544 2022-11-07,12:15:56.000,311,11076013,-795,0,1667823355,12911.276834319993,219.9630963899981,54179.11843776001 2022-11-07,12:15:57.000,311,11076076,-795,0,1667823356,12911.162317050002,219.9630963899981,54179.16734760001 2022-11-07,12:15:58.000,311,11076059,-795,0,1667823357,12911.115162879993,220.1111281199992,54179.27914152 2022-11-07,12:15:59.000,311,11076020,-795,0,1667823358,12910.980436680002,220.04063681999833,54179.2022832 2022-11-07,12:16:00.000,311,11076016,-795,0,1667823359,12910.40785032999,220.10407898999983,54179.11843776001 2022-11-07,12:16:01.000,311,11076029,-795,0,1667823360,12910.084507449988,219.82211379000364,54179.02061808001 2022-11-07,12:16:02.000,311,11076048,-795,0,1667823361,12909.761164570002,219.49080468000466,54178.880875680006 2022-11-07,12:16:03.000,311,11076078,-795,0,1667823362,12909.262677629995,219.44850990000123,54178.69921056 2022-11-07,12:16:04.000,311,11076046,-795,0,1667823363,12908.999961539994,219.4203133800038,54178.79703024 2022-11-07,12:16:05.000,311,11076055,-795,0,1667823364,12908.595782939992,219.19474122000247,54178.76908176 2022-11-07,12:16:06.000,311,11076043,-795,0,1667823365,12908.09055968999,219.25818339000398,54178.58741664001 2022-11-07,12:16:07.000,311,11076031,-795,0,1667823366,12907.814370979999,219.39916598999844,54178.46863560001 2022-11-07,12:16:08.000,311,11076050,-795,0,1667823367,12907.470819169997,219.70227857999998,54178.475622720005 2022-11-07,12:16:09.000,311,11076030,-795,0,1667823368,12907.05990426,219.5824433700036,54178.356841680004 2022-11-07,12:16:10.000,311,11076021,-795,0,1667823369,12906.561417319994,219.6176890200004,54178.259022000006 2022-11-07,12:16:11.000,311,11076016,-795,0,1667823370,12906.163975030002,219.87145769999916,54178.06338264001 2022-11-07,12:16:12.000,311,11076058,-795,0,1667823371,12905.63854285,220.09702986000048,54177.755949360006 2022-11-07,12:16:13.000,311,11076018,-795,0,1667823372,12905.375826759999,220.25211072000093,54177.65114256 2022-11-07,12:16:14.000,311,11076043,-795,0,1667823373,12905.214155319998,220.1252263799979,54177.72101376 2022-11-07,12:16:15.000,311,11076049,-795,0,1667823374,12905.214155319998,220.16047203000198,54177.49742592 2022-11-07,12:16:16.000,311,11076005,-795,0,1667823375,12905.200682699993,220.15342290000262,54177.44152896001 2022-11-07,12:16:17.000,311,11076042,-795,0,1667823376,12904.884076130002,220.45653549000417,54177.32274792001 2022-11-07,12:16:18.000,311,11076011,-795,0,1667823377,12904.735877309991,220.23096333000285,54177.0712116 2022-11-07,12:16:19.000,311,11076029,-795,0,1667823378,12904.655041589991,219.94899812999938,54177.07819872001 2022-11-07,12:16:20.000,311,11076048,-795,0,1667823379,12904.527051699995,219.83621205000236,54177.183005520004 2022-11-07,12:16:21.000,311,11076028,-795,0,1667823380,12904.23065405999,220.00539117000153,54177.11313432 2022-11-07,12:16:22.000,311,11076035,-795,0,1667823381,12903.846684390002,219.80801552999765,54177.05723736001 2022-11-07,12:16:23.000,311,11076090,-795,0,1667823382,12903.516605199991,219.1876920900031,54177.00832752001 2022-11-07,12:16:24.000,311,11076009,-795,0,1667823383,12903.045063499994,218.79998994000198,54177.0013404 2022-11-07,12:16:25.000,311,11076049,-795,0,1667823384,12902.607203350002,218.17966650000017,54176.81268816 2022-11-07,12:16:26.000,311,11076030,-795,0,1667823385,12902.304069400001,217.62983435999922,54176.561151840004 2022-11-07,12:16:27.000,311,11076036,-795,0,1667823386,12901.718010429999,217.48885176000476,54176.414422320006 2022-11-07,12:16:28.000,311,11076030,-795,0,1667823387,12900.990488949996,217.25623047000408,54176.246731440006 2022-11-07,12:16:29.000,311,11076043,-795,0,1667823388,12900.323594259993,216.70639833000314,54176.19083448001 2022-11-07,12:16:30.000,311,11076040,-795,0,1667823389,12899.225575729994,216.38213835000352,54175.96724664 2022-11-07,12:16:31.000,311,11076002,-795,0,1667823390,12897.858104799998,216.4032857400016,54175.527058080006 2022-11-07,12:16:32.000,311,11076045,-795,0,1667823391,12896.652305309988,216.2552540100005,54175.03795968 2022-11-07,12:16:33.000,311,11076040,-795,0,1667823392,12895.749639769994,215.96623967999767,54174.70257792 2022-11-07,12:16:34.000,311,11076031,-795,0,1667823393,12894.86044684999,215.99443620000238,54174.37418328001 2022-11-07,12:16:35.000,311,11076096,-795,0,1667823394,12894.045353339992,216.29049966000457,54174.08771136001 2022-11-07,12:16:36.000,311,11076014,-795,0,1667823395,12893.49971222999,216.5019735599999,54173.67547128001 2022-11-07,12:16:37.000,311,11076029,-795,0,1667823396,12893.29762292999,216.2552540100005,54173.48681904001 2022-11-07,12:16:38.000,311,11076030,-795,0,1667823397,12893.135951489989,215.9450922899996,54173.29816680001 2022-11-07,12:16:39.000,311,11075996,-795,0,1667823398,12893.048379459993,215.95214141999895,54173.11650168 2022-11-07,12:16:40.000,311,11076052,-795,0,1667823399,12892.576837759996,216.29049966000457,54172.86496536001 2022-11-07,12:16:41.000,311,11076063,-795,0,1667823400,12892.091823439994,216.5654157300014,54172.494648 2022-11-07,12:16:42.000,311,11075995,-795,0,1667823401,12892.374748459995,216.54426834000333,54172.38285408001 2022-11-07,12:16:43.000,311,11076029,-795,0,1667823402,12892.684618719992,216.5513174700027,54172.3549056 2022-11-07,12:16:44.000,311,11076038,-795,0,1667823403,12892.799135989997,216.38213835000352,54172.2500988 2022-11-07,12:16:45.000,311,11076025,-795,0,1667823404,12892.947334809993,216.26230313999986,54172.07542080001 2022-11-07,12:16:46.000,311,11076023,-795,0,1667823405,12892.940598499998,216.02263271999982,54172.03349808 2022-11-07,12:16:47.000,311,11076026,-795,0,1667823406,12892.873235400002,215.88869925000472,54172.02651096001 2022-11-07,12:16:48.000,311,11076004,-795,0,1667823407,12892.536419899996,215.60673405000125,54171.91471704 2022-11-07,12:16:49.000,311,11076039,-795,0,1667823408,12892.071614509994,215.56443926999782,54171.69811632 2022-11-07,12:16:50.000,311,11076022,-795,0,1667823409,12891.748271629993,215.5503410099991,54171.62125800001 2022-11-07,12:16:51.000,311,11076023,-795,0,1667823410,12891.26999362,215.34591624000313,54171.34876032 2022-11-07,12:16:52.000,311,11076082,-795,0,1667823411,12890.865815019999,214.94411583000328,54171.20901792001 2022-11-07,12:16:53.000,311,11076014,-795,0,1667823412,12890.185447709991,214.38723456000298,54171.0273528 2022-11-07,12:16:54.000,311,11076032,-795,0,1667823413,12889.457926229989,213.8444515500014,54170.95049448001 2022-11-07,12:16:55.000,311,11076039,-795,0,1667823414,12888.72366843999,214.2533010900006,54170.72690664 2022-11-07,12:16:56.000,311,11076002,-795,0,1667823415,12888.292544599994,214.30969413000275,54170.48934456001 2022-11-07,12:16:57.000,311,11076061,-795,0,1667823416,12887.969201719992,214.1546132700023,54170.160949920006 2022-11-07,12:16:58.000,311,11076033,-795,0,1667823417,12887.780585039996,214.08412197000143,54170.042168880005 2022-11-07,12:16:59.000,311,11076039,-795,0,1667823418,12887.51113264,213.83035329000268,54169.65089016001 2022-11-07,12:17:00.000,311,11076044,-795,0,1667823419,12887.28883441,214.041827189998,54169.76268408 2022-11-07,12:17:01.000,311,11076058,-795,0,1667823420,12887.073272489994,213.90084459000354,54169.67185152 2022-11-07,12:17:02.000,311,11076073,-795,0,1667823421,12886.790347469992,213.82330416000332,54169.56005760001 2022-11-07,12:17:03.000,311,11076026,-795,0,1667823422,12886.359223629996,213.92199198000162,54169.33646976 2022-11-07,12:17:04.000,311,11076051,-795,0,1667823423,12885.827055139998,213.98543415000313,54169.30852128 2022-11-07,12:17:05.000,311,11076027,-795,0,1667823424,12885.368986059992,214.28149760999804,54169.11986904 2022-11-07,12:17:06.000,311,11076061,-795,0,1667823425,12885.038906869995,214.50706976999936,54168.966152400004 2022-11-07,12:17:07.000,311,11076067,-795,0,1667823426,12884.735772919994,214.93706670000392,54168.966152400004 2022-11-07,12:17:08.000,311,11076067,-795,0,1667823427,12884.560628859988,214.81723149000027,54168.77750016 2022-11-07,12:17:09.000,311,11076020,-795,0,1667823428,12884.217077050002,215.1062458200031,54168.77750016 2022-11-07,12:17:10.000,311,11076062,-795,0,1667823429,12883.99477882,215.6631270900034,54168.87531984 2022-11-07,12:17:11.000,311,11076057,-795,0,1667823430,12883.81289845,216.39623661000223,54168.82641 2022-11-07,12:17:12.000,311,11076059,-795,0,1667823431,12883.60407283999,216.5513174700027,54168.7565388 2022-11-07,12:17:13.000,311,11076030,-795,0,1667823432,12883.206630549997,216.58656311999948,54168.5469252 2022-11-07,12:17:14.000,311,11076026,-795,0,1667823433,12882.64751681999,216.53721921000397,54168.45609264001 2022-11-07,12:17:15.000,311,11076019,-795,0,1667823434,12882.128820949998,216.48787530000118,54168.267440400006 2022-11-07,12:17:16.000,311,11076021,-795,0,1667823435,12881.771796519992,216.52312094999797,54168.197569200005 2022-11-07,12:17:17.000,311,11075998,-795,0,1667823436,12881.51581674,216.2059100999977,54168.148659360006 2022-11-07,12:17:18.000,311,11076075,-795,0,1667823437,12881.320463749995,215.74771665000299,54167.94603288 2022-11-07,12:17:19.000,311,11076065,-795,0,1667823438,12881.36761791999,215.48689884000487,54167.694496560005 2022-11-07,12:17:20.000,311,11075987,-795,0,1667823439,12881.19247386,215.2401792899982,54167.63859960001 2022-11-07,12:17:21.000,311,11076025,-795,0,1667823440,12880.633360129992,215.43050580000272,54167.38706328 2022-11-07,12:17:22.000,311,11076061,-795,0,1667823441,12880.13487319,215.7618149100017,54167.1495012 2022-11-07,12:17:23.000,311,11076019,-795,0,1667823442,12879.629649939998,216.05082924000453,54166.98879744 2022-11-07,12:17:24.000,311,11076025,-795,0,1667823443,12879.447769569997,216.2200083600037,54166.974823200006 2022-11-07,12:17:25.000,311,11076026,-795,0,1667823444,12879.508396359997,216.29754879000393,54166.9398876 2022-11-07,12:17:26.000,311,11076024,-795,0,1667823445,12879.670067799998,216.14246793000348,54166.77219672 2022-11-07,12:17:27.000,311,11076052,-795,0,1667823446,12879.346724919997,216.14246793000348,54166.52764752 2022-11-07,12:17:28.000,311,11075964,-795,0,1667823447,12879.043590969995,216.3539418299988,54166.6254672 2022-11-07,12:17:29.000,311,11076052,-795,0,1667823448,12878.84823797999,216.33279444000073,54166.49969904 2022-11-07,12:17:30.000,311,11076031,-795,0,1667823449,12878.733720709999,216.21295923000434,54166.46476344001 2022-11-07,12:17:31.000,311,11076013,-795,0,1667823450,12878.598994509994,216.0719766300026,54166.38790512 2022-11-07,12:17:32.000,311,11076026,-795,0,1667823451,12878.390168899998,215.86755185999937,54166.05252336 2022-11-07,12:17:33.000,311,11076012,-795,0,1667823452,12878.161134360002,216.02263271999982,54165.96169080001 2022-11-07,12:17:34.000,311,11076014,-795,0,1667823453,12877.87147302999,216.3539418299988,54165.83592264 2022-11-07,12:17:35.000,311,11076035,-795,0,1667823454,12877.61549325,216.72754572000122,54165.6472704 2022-11-07,12:17:36.000,311,11076010,-795,0,1667823455,12877.406667639989,216.8614791900036,54165.40970832001 2022-11-07,12:17:37.000,311,11076014,-795,0,1667823456,12876.955334869992,216.79803702000208,54165.03939096 2022-11-07,12:17:38.000,311,11076027,-795,0,1667823457,12876.887971769997,216.79803702000208,54164.941571280004 2022-11-07,12:17:39.000,311,11076070,-795,0,1667823458,12876.948598559997,217.10114961000363,54165.0184296 2022-11-07,12:17:40.000,311,11076049,-795,0,1667823459,12877.110269999997,217.00246178999805,54165.04637808 2022-11-07,12:17:41.000,311,11076058,-795,0,1667823460,12877.271941439998,216.67820180999843,54165.03939096 2022-11-07,12:17:42.000,311,11076050,-795,0,1667823461,12877.265205129988,216.49492443000054,54164.97650688 2022-11-07,12:17:43.000,311,11076086,-795,0,1667823462,12877.305622989988,216.53721921000397,54164.87170008 2022-11-07,12:17:44.000,311,11076050,-795,0,1667823463,12877.204578340003,216.45262965000438,54164.913622800006 2022-11-07,12:17:45.000,311,11076053,-795,0,1667823464,12877.325831919989,216.5301700800046,54164.99048112 2022-11-07,12:17:46.000,311,11076016,-795,0,1667823465,12877.386458709989,216.8755774500023,54164.96951976 2022-11-07,12:17:47.000,311,11076062,-795,0,1667823466,12877.137215239993,217.27737786000216,54164.92759704 2022-11-07,12:17:48.000,311,11076082,-795,0,1667823467,12876.65893723,217.67212914000265,54164.75291904 2022-11-07,12:17:49.000,311,11076013,-795,0,1667823468,12876.47705686,217.95409433999885,54164.7040092 2022-11-07,12:17:50.000,311,11076078,-795,0,1667823469,12876.625255679995,218.39114040000277,54164.745931920006 2022-11-07,12:17:51.000,311,11076069,-795,0,1667823470,12876.65893723,218.31359997000254,54164.634138 2022-11-07,12:17:52.000,311,11076056,-795,0,1667823471,12876.61851937,218.44753343999764,54164.410550160006 2022-11-07,12:17:53.000,311,11076036,-795,0,1667823472,12876.834081289991,218.46163170000364,54164.38260168001 2022-11-07,12:17:54.000,311,11076050,-795,0,1667823473,12876.975543799992,218.42638604999956,54164.36164032001 2022-11-07,12:17:55.000,311,11076045,-795,0,1667823474,12877.251732509998,217.95409433999885,54164.22888504 2022-11-07,12:17:56.000,311,11076034,-795,0,1667823475,12877.258468819993,217.80606260999775,54164.14503960001 2022-11-07,12:17:57.000,311,11076002,-795,0,1667823476,12877.083324760002,217.9752417300042,54164.15202672 2022-11-07,12:17:58.000,311,11076075,-795,0,1667823477,12877.137215239993,218.25015780000103,54164.29875624 2022-11-07,12:17:59.000,311,11076060,-795,0,1667823478,12877.150687859998,218.7154003800024,54164.27779488 2022-11-07,12:18:00.000,311,11075963,-795,0,1667823479,12877.096797379992,218.79294081000262,54164.270807760004 2022-11-07,12:18:01.000,311,11076065,-795,0,1667823480,12877.110269999997,218.8775303700022,54164.28478200001 2022-11-07,12:18:02.000,311,11076068,-795,0,1667823481,12877.170896789998,218.82113733000006,54164.2498464 2022-11-07,12:18:03.000,311,11076054,-795,0,1667823482,12876.982280110002,218.69425299000432,54164.25683352 2022-11-07,12:18:04.000,311,11076037,-795,0,1667823483,12876.45011161999,219.13834818000032,54164.28478200001 2022-11-07,12:18:05.000,311,11075997,-795,0,1667823484,12876.160450289994,219.39211685999908,54164.36164032001 2022-11-07,12:18:06.000,311,11076063,-795,0,1667823485,12875.965097300003,219.4696572899993,54164.340678960005 2022-11-07,12:18:07.000,311,11076029,-795,0,1667823486,12875.736062759992,219.7163768399987,54164.242859280006 2022-11-07,12:18:08.000,311,11076028,-795,0,1667823487,12875.830371099997,220.04768594999769,54164.32670472 2022-11-07,12:18:09.000,311,11076011,-795,0,1667823488,12876.052669329998,219.95604725999874,54164.38260168001 2022-11-07,12:18:10.000,311,11076043,-795,0,1667823489,12876.005515159988,219.50490294000338,54164.45247288001 2022-11-07,12:18:11.000,311,11075987,-795,0,1667823490,12875.756271689992,219.31457642999885,54164.459460000005 2022-11-07,12:18:12.000,311,11076037,-795,0,1667823491,12875.08937699999,219.6176890200004,54164.28478200001 2022-11-07,12:18:13.000,311,11076063,-795,0,1667823492,12874.624571610002,219.68818032000127,54164.291769120005 2022-11-07,12:18:14.000,311,11076033,-795,0,1667823493,12874.536999579992,219.5190012000021,54164.2498464 2022-11-07,12:18:15.000,311,11076020,-795,0,1667823494,12874.705407330002,219.26523252000334,54164.36164032001 2022-11-07,12:18:16.000,311,11076007,-795,0,1667823495,12874.678462089993,219.15244643999904,54164.21491080001 2022-11-07,12:18:17.000,311,11076026,-795,0,1667823496,12874.267547179996,219.10310253000353,54164.04721992001 2022-11-07,12:18:18.000,311,11076036,-795,0,1667823497,12873.99135846999,219.2722816500027,54164.01228432 2022-11-07,12:18:19.000,311,11076008,-795,0,1667823498,12873.843159649994,219.51195207000274,54164.0402328 2022-11-07,12:18:20.000,311,11076037,-795,0,1667823499,12873.748851309989,219.19474122000247,54163.81664496 2022-11-07,12:18:21.000,311,11076063,-795,0,1667823500,12873.412035809997,218.80703907000134,54163.84459344 2022-11-07,12:18:22.000,311,11076038,-795,0,1667823501,12873.0011209,218.7154003800024,54163.55812152 2022-11-07,12:18:23.000,311,11076023,-795,0,1667823502,12872.81924053,218.5039264799998,54163.49523744001 2022-11-07,12:18:24.000,311,11076044,-795,0,1667823503,12872.77208635999,217.95409433999885,54163.30658520001 2022-11-07,12:18:25.000,311,11076042,-795,0,1667823504,12872.556524439999,217.32672176999768,54163.25767536001 2022-11-07,12:18:26.000,311,11075980,-795,0,1667823505,12872.367907759988,216.74164397999994,54163.19479128 2022-11-07,12:18:27.000,311,11076054,-795,0,1667823506,12872.138873219992,216.21295923000434,54163.05504888 2022-11-07,12:18:28.000,311,11076001,-795,0,1667823507,12871.909838679996,215.83935534000193,54162.7476156 2022-11-07,12:18:29.000,311,11076045,-795,0,1667823508,12871.808794029996,215.93804316000023,54162.67075728 2022-11-07,12:18:30.000,311,11076071,-795,0,1667823509,12871.82226665,215.93804316000023,54162.67075728 2022-11-07,12:18:31.000,311,11076063,-795,0,1667823510,12871.855948199991,215.57148840000445,54162.57992472 2022-11-07,12:18:32.000,311,11076003,-795,0,1667823511,12871.77511247999,215.29657233000034,54162.2934528 2022-11-07,12:18:33.000,311,11075998,-795,0,1667823512,12871.86268451,215.37411276000057,54162.19563312 2022-11-07,12:18:34.000,311,11076049,-795,0,1667823513,12872.145609530002,215.2401792899982,54162.21659448 2022-11-07,12:18:35.000,311,11076030,-795,0,1667823514,12872.118664289992,215.59263579000253,54162.111787680005 2022-11-07,12:18:36.000,311,11075983,-795,0,1667823515,12872.078246429992,216.16361532000155,54161.944096800005 2022-11-07,12:18:37.000,311,11076034,-795,0,1667823516,12872.179291079992,216.34689269999944,54161.90217408 2022-11-07,12:18:38.000,311,11076037,-795,0,1667823517,12871.80205772,216.7486931099993,54161.706534720004 2022-11-07,12:18:39.000,311,11076039,-795,0,1667823518,12871.343988639994,216.98131439999997,54161.90217408 2022-11-07,12:18:40.000,311,11076004,-795,0,1667823519,12871.027382070002,216.8755774500023,54162.02794224 2022-11-07,12:18:41.000,311,11076080,-795,0,1667823520,12870.730984429996,216.47377704000246,54162.03492936001 2022-11-07,12:18:42.000,311,11076051,-795,0,1667823521,12870.609730849996,216.28345052999794,54161.96505816001 2022-11-07,12:18:43.000,311,11075995,-795,0,1667823522,12870.45479571999,215.5996849200019,54162.02794224 2022-11-07,12:18:44.000,311,11076044,-795,0,1667823523,12870.151661769989,215.23313015999884,54162.041916480004 2022-11-07,12:18:45.000,311,11075993,-795,0,1667823524,12869.781164719992,215.2683758100029,54162.06986496 2022-11-07,12:18:46.000,311,11076025,-795,0,1667823525,12869.417403979991,215.24722842000483,54161.95108392 2022-11-07,12:18:47.000,311,11076037,-795,0,1667823526,12869.525184940001,214.85247714000434,54161.79038016 2022-11-07,12:18:48.000,311,11076009,-795,0,1667823527,12869.902418299993,214.4647749900032,54161.83929000001 2022-11-07,12:18:49.000,311,11076061,-795,0,1667823528,12870.104507599994,214.37313630000426,54161.81134152 2022-11-07,12:18:50.000,311,11076065,-795,0,1667823529,12870.40090524,213.9924832800025,54161.88121272 2022-11-07,12:18:51.000,311,11075999,-795,0,1667823530,12870.50194989,213.87264806999883,54161.874225600004 2022-11-07,12:18:52.000,311,11076020,-795,0,1667823531,12870.704039190001,213.81625503000396,54161.85326424 2022-11-07,12:18:53.000,311,11076045,-795,0,1667823532,12871.054327309997,213.37215984000068,54162.02095512 2022-11-07,12:18:54.000,311,11076049,-795,0,1667823533,12871.317043399999,212.93511378000403,54162.25153008001 2022-11-07,12:18:55.000,311,11075989,-795,0,1667823534,12871.317043399999,212.83642595999845,54162.30742704 2022-11-07,12:18:56.000,311,11075978,-795,0,1667823535,12871.424824359994,212.75888552999822,54162.33537552 2022-11-07,12:18:57.000,311,11076050,-795,0,1667823536,12871.667331519995,212.58970640999905,54162.342362639996 2022-11-07,12:18:58.000,311,11075986,-795,0,1667823537,12871.869420819996,212.31479034000222,54162.45415656 2022-11-07,12:18:59.000,311,11075986,-795,0,1667823538,12872.105191670002,211.84954776000086,54162.5030664 2022-11-07,12:19:00.000,311,11075994,-795,0,1667823539,12872.69798695,211.4970912600038,54162.75460272001 2022-11-07,12:19:01.000,311,11076014,-795,0,1667823540,12873.243628060001,211.25742084000376,54163.013126159996 2022-11-07,12:19:02.000,311,11076064,-795,0,1667823541,12873.822950719994,211.21512606000033,54163.13889432001 2022-11-07,12:19:03.000,311,11075999,-795,0,1667823542,12874.388800759996,210.86266956000327,54163.29959808 2022-11-07,12:19:04.000,311,11076023,-795,0,1667823543,12875.21736689,210.01677396000014,54163.70485104 2022-11-07,12:19:05.000,311,11076041,-795,0,1667823544,12876.005515159988,209.2836644400013,54163.92843888001 2022-11-07,12:19:06.000,311,11076076,-795,0,1667823545,12876.840817600001,208.91710967999825,54164.25683352 2022-11-07,12:19:07.000,311,11076080,-795,0,1667823546,12877.57507539,208.50121100999968,54164.459460000005 2022-11-07,12:19:08.000,311,11076060,-795,0,1667823547,12878.107243879997,208.25449146000028,54164.843751600005 2022-11-07,12:19:09.000,311,11076064,-795,0,1667823548,12878.383432590002,207.85269105000043,54165.228043200004 2022-11-07,12:19:10.000,311,11076042,-795,0,1667823549,12878.572049269998,207.02794284000265,54165.465605280006 2022-11-07,12:19:11.000,311,11076078,-795,0,1667823550,12878.86844690999,206.30188245000318,54165.731115840004 2022-11-07,12:19:12.000,311,11075993,-795,0,1667823551,12878.88865583999,205.91418030000204,54165.74509008001 2022-11-07,12:19:13.000,311,11076017,-795,0,1667823552,12878.78761118999,205.3150042499983,54165.96169080001 2022-11-07,12:19:14.000,311,11076073,-795,0,1667823553,12878.625939749989,205.14582512999914,54166.16431728 2022-11-07,12:19:15.000,311,11076055,-795,0,1667823554,12878.410377829998,204.64533690000098,54166.26213696 2022-11-07,12:19:16.000,311,11076030,-795,0,1667823555,12878.039880780001,204.39156822000223,54166.17829152001 2022-11-07,12:19:17.000,311,11076019,-755,0,1667823556,12877.999462920001,203.94747302999895,54166.2411756 2022-11-07,12:19:18.000,311,11076060,-795,0,1667823557,12878.066826019996,203.64436044000468,54166.38790512 2022-11-07,12:19:19.000,311,11076055,-795,0,1667823558,12878.107243879997,203.58796740000253,54166.42982784 2022-11-07,12:19:20.000,311,11076052,-795,0,1667823559,12878.275651629992,203.5104269700023,54166.43681496 2022-11-07,12:19:21.000,311,11076032,-795,0,1667823560,12878.396905209993,203.47518131999823,54166.422840720006 2022-11-07,12:19:22.000,311,11076030,-795,0,1667823561,12878.430586759998,203.70075347999955,54166.352969520005 2022-11-07,12:19:23.000,311,11076043,-795,0,1667823562,12878.524895099988,203.63026217999868,54166.471750560006 2022-11-07,12:19:24.000,311,11076043,-795,0,1667823563,12878.693302849999,203.53862348999974,54166.71629976 2022-11-07,12:19:25.000,311,11075983,-795,0,1667823564,12878.9964368,203.56682001000445,54166.82809368001 2022-11-07,12:19:26.000,311,11076058,-795,0,1667823565,12879.1985261,203.53862348999974,54166.953861840004 2022-11-07,12:19:27.000,311,11076010,-795,0,1667823566,12879.353461229992,203.50337784000294,54167.03770728 2022-11-07,12:19:28.000,311,11075997,-795,0,1667823567,12879.575759459993,203.24960916000418,54167.06565576001 2022-11-07,12:19:29.000,311,11076053,-795,0,1667823568,12879.777848759994,203.1015774300031,54167.1495012 2022-11-07,12:19:30.000,311,11076033,-795,0,1667823569,12880.121400569995,203.17911786000332,54167.40103752001 2022-11-07,12:19:31.000,311,11075995,-795,0,1667823570,12880.222445219995,203.33419872000377,54167.51981856001 2022-11-07,12:19:32.000,311,11076027,-795,0,1667823571,12880.431270829991,203.2143635100001,54167.51981856001 2022-11-07,12:19:33.000,311,11076012,-795,0,1667823572,12880.855658359993,202.8901035300005,54167.743406400004 2022-11-07,12:19:34.000,311,11076020,-795,0,1667823573,12881.31372744,202.7068261500026,54167.9879556 2022-11-07,12:19:35.000,311,11076061,-795,0,1667823574,12881.677488180001,202.8407596199977,54168.099749520006 2022-11-07,12:19:36.000,311,11076007,-795,0,1667823575,12881.832423309992,202.8689561400024,54168.21853056001 2022-11-07,12:19:37.000,311,11076031,-795,0,1667823576,12881.711169729992,202.7561700599981,54168.16962072001 2022-11-07,12:19:38.000,311,11075982,-795,0,1667823577,12881.59665246,202.69272789000388,54168.35128584 2022-11-07,12:19:39.000,311,11076069,-795,0,1667823578,12881.522553049996,202.66453136999917,54168.42115704 2022-11-07,12:19:40.000,311,11076017,-795,0,1667823579,12881.32720005999,202.72797354000068,54168.33731160001 2022-11-07,12:19:41.000,311,11076040,-795,0,1667823580,12881.18573754999,202.83371048999834,54168.73557744 2022-11-07,12:19:42.000,311,11076029,-795,0,1667823581,12880.990384559998,202.76321919000475,54168.7565388 2022-11-07,12:19:43.000,311,11075996,-795,0,1667823582,12880.741141090002,202.7068261500026,54169.12685616001 2022-11-07,12:19:44.000,311,11075994,-795,0,1667823583,12880.202236289995,202.69272789000388,54169.133843280004 2022-11-07,12:19:45.000,311,11076040,-795,0,1667823584,12879.542077910002,202.63633485000173,54169.28755992 2022-11-07,12:19:46.000,311,11076045,-795,0,1667823585,12879.131162999991,202.7420717999994,54169.371405360005 2022-11-07,12:19:47.000,311,11076044,-795,0,1667823586,12878.801083809994,202.7420717999994,54169.4552508 2022-11-07,12:19:48.000,311,11076029,-795,0,1667823587,12878.343014730002,202.97469309000007,54169.49717352 2022-11-07,12:19:49.000,311,11076071,-795,0,1667823588,12878.275651629992,203.40469002000464,54169.67185152 2022-11-07,12:19:50.000,311,11076016,-795,0,1667823589,12878.396905209993,203.77829390999977,54169.804606800004 2022-11-07,12:19:51.000,311,11076041,-795,0,1667823590,12878.497949859993,204.27173300999857,54169.85351664 2022-11-07,12:19:52.000,311,11076057,-755,0,1667823591,12878.471004619998,204.79336863000208,54169.755696960005 2022-11-07,12:19:53.000,311,11076034,-795,0,1667823592,12878.74719332999,205.00484253000468,54169.93736208001 2022-11-07,12:19:54.000,311,11076060,-795,0,1667823593,12879.434296949992,204.9554986200019,54170.1888984 2022-11-07,12:19:55.000,311,11076010,-795,0,1667823594,12880.242654149995,205.1176286100017,54170.38453776 2022-11-07,12:19:56.000,311,11076058,-795,0,1667823595,12880.943230389988,205.42074120000325,54170.46139608 2022-11-07,12:19:57.000,311,11076072,-795,0,1667823596,12881.744851279997,205.74500118000287,54170.78280360001 2022-11-07,12:19:58.000,311,11076019,-795,0,1667823597,12882.52626323999,205.81549248000374,54171.167095200006 2022-11-07,12:19:59.000,311,11076048,-795,0,1667823598,12883.388510919998,205.74500118000287,54171.29985048 2022-11-07,12:20:00.000,311,11076024,-795,0,1667823599,12884.169922879992,205.59696945000178,54171.649206480004 2022-11-07,12:20:01.000,311,11076034,-795,0,1667823600,12884.96480745999,205.5617237999977,54171.9007428 2022-11-07,12:20:02.000,311,11076036,-795,0,1667823601,12885.820318829989,205.62516596999922,54172.173240480006 2022-11-07,12:20:03.000,311,11076068,-795,0,1667823602,12886.911601049993,205.64631336000457,54172.50163512001 2022-11-07,12:20:04.000,311,11076069,-795,0,1667823603,12888.009619579992,205.35024990000238,54173.02566912 2022-11-07,12:20:05.000,311,11076013,-795,0,1667823604,12889.134583350002,204.92025296999782,54173.50778040001 2022-11-07,12:20:06.000,311,11076011,-795,0,1667823605,12890.04398519999,204.314027790002,54173.75931672 2022-11-07,12:20:07.000,311,11076047,-795,0,1667823606,12890.845606089999,204.43386299999838,54174.07373712 2022-11-07,12:20:08.000,311,11075997,-795,0,1667823607,12891.647226979992,204.42681386999902,54174.53488704 2022-11-07,12:20:09.000,311,11076054,-795,0,1667823608,12892.192868089995,204.0038660700011,54174.87725592001 2022-11-07,12:20:10.000,311,11076042,-795,0,1667823609,12892.630728240001,203.74304826000298,54175.26853464 2022-11-07,12:20:11.000,311,11076051,-795,0,1667823610,12892.913653260002,203.9404238999996,54175.61789064001 2022-11-07,12:20:12.000,311,11076062,-795,0,1667823611,12892.758718129997,204.2012417099977,54175.792568640005 2022-11-07,12:20:13.000,311,11076011,-795,0,1667823612,12892.536419899996,204.53255082000396,54176.25371856 2022-11-07,12:20:14.000,311,11076043,-795,0,1667823613,12892.11876867999,204.64533690000098,54176.679932880004 2022-11-07,12:20:15.000,311,11076035,-795,0,1667823614,12891.620281739997,204.71582820000185,54176.94544344 2022-11-07,12:20:16.000,311,11076038,-795,0,1667823615,12890.92644181,204.55369821000204,54177.19697976001 2022-11-07,12:20:17.000,311,11076026,-795,0,1667823616,12890.138293539996,204.89205645000038,54177.26685096 2022-11-07,12:20:18.000,311,11076066,-795,0,1667823617,12889.505080399998,205.4136920700039,54177.5253744 2022-11-07,12:20:19.000,311,11076062,-795,0,1667823618,12889.080692869997,206.11155593999865,54177.81184632 2022-11-07,12:20:20.000,311,11076052,-795,0,1667823619,12888.74387736999,206.908107629999,54177.99351144001 2022-11-07,12:20:21.000,311,11076050,-795,0,1667823620,12888.595678549995,207.62006975999975,54178.33588032 2022-11-07,12:20:22.000,311,11076000,-795,0,1667823621,12888.885339879991,208.20514755000477,54178.55248104 2022-11-07,12:20:23.000,311,11076019,-795,0,1667823622,12889.464662539998,208.4166214500001,54178.87388856001 2022-11-07,12:20:24.000,311,11076010,-795,0,1667823623,12890.04398519999,208.62104622000334,54179.35599984001 2022-11-07,12:20:25.000,311,11076079,-795,0,1667823624,12890.670462029993,208.27563884999836,54179.73330432 2022-11-07,12:20:26.000,311,11076032,-795,0,1667823625,12891.485555539992,208.28268797999772,54180.21541560001 2022-11-07,12:20:27.000,311,11076029,-795,0,1667823626,12892.30064904999,208.36022840999794,54180.39708072 2022-11-07,12:20:28.000,311,11076045,-795,0,1667823627,12892.853026470002,208.19809841999813,54180.83028216 2022-11-07,12:20:29.000,311,11076045,-795,0,1667823628,12893.088797319993,207.57072585000424,54181.445148720006 2022-11-07,12:20:30.000,311,11076031,-795,0,1667823629,12892.826081229992,206.8235180699994,54181.661749440005 2022-11-07,12:20:31.000,311,11076026,-795,0,1667823630,12892.314121669995,206.01286812000035,54182.046041040005 2022-11-07,12:20:32.000,311,11076063,-795,0,1667823631,12891.499028159997,205.43483946000197,54182.07398952 2022-11-07,12:20:33.000,311,11076050,-795,0,1667823632,12890.535735830003,204.84271254000487,54182.1718092 2022-11-07,12:20:34.000,311,11076057,-795,0,1667823633,12889.397299439988,204.17304519000027,54182.15084784 2022-11-07,12:20:35.000,311,11076055,-795,0,1667823634,12887.935520170002,203.5456726199991,54181.98315696 2022-11-07,12:20:36.000,311,11076072,-795,0,1667823635,12886.26491528999,202.93239831000392,54181.66873656 2022-11-07,12:20:37.000,311,11076062,-795,0,1667823636,12884.735772919994,202.31912400000147,54181.43816160001 2022-11-07,12:20:38.000,311,11076056,-795,0,1667823637,12883.469346639999,201.9032253300029,54181.2634836 2022-11-07,12:20:39.000,311,11076031,-795,0,1667823638,12882.351119179999,201.91027446000226,54180.704514000005 2022-11-07,12:20:40.000,311,11076076,-795,0,1667823639,12881.738114970001,201.9525692399984,54180.43201632001 2022-11-07,12:20:41.000,311,11076035,-795,0,1667823640,12881.360881609995,202.10765009999886,54179.831124 2022-11-07,12:20:42.000,311,11076012,-795,0,1667823641,12881.21268279,202.164043140001,54179.719330080006 2022-11-07,12:20:43.000,311,11076033,-795,0,1667823642,12881.381090539995,202.1499448800023,54179.432858160006 2022-11-07,12:20:44.000,311,11076038,-795,0,1667823643,12881.946940579997,202.42486094999913,54179.39792256 2022-11-07,12:20:45.000,311,11076083,-795,0,1667823644,12882.79571564,202.60108919999766,54179.34901272 2022-11-07,12:20:46.000,311,11076026,-795,0,1667823645,12883.86678892999,202.38961530000233,54179.244205920004 2022-11-07,12:20:47.000,311,11076018,-795,0,1667823646,12885.01196163,202.12879749000422,54179.195296080004 2022-11-07,12:20:48.000,311,11076033,-795,0,1667823647,12886.30533314999,201.76224273000116,54179.383948320006 2022-11-07,12:20:49.000,311,11076050,-795,0,1667823648,12887.41008799,201.17011581000406,54179.45381952001 2022-11-07,12:20:50.000,311,11076051,-795,0,1667823649,12888.615887479995,200.3947115100018,54179.62849752 2022-11-07,12:20:51.000,311,11076083,-795,0,1667823650,12889.579179809989,199.7532406800019,54179.719330080006 2022-11-07,12:20:52.000,311,11076019,-795,0,1667823651,12890.212392950001,199.35848940000142,54179.719330080006 2022-11-07,12:20:53.000,311,11076010,-795,0,1667823652,12890.542472139998,199.02718029000243,54179.92894368001 2022-11-07,12:20:54.000,311,11076077,-795,0,1667823653,12890.825397159999,198.4562007600034,54180.18746712 2022-11-07,12:20:55.000,311,11076053,-795,0,1667823654,12891.22283944999,197.74423863000266,54180.29227392001 2022-11-07,12:20:56.000,311,11076002,-795,0,1667823655,12891.492291850001,197.22260300999915,54180.32720952 2022-11-07,12:20:57.000,311,11076014,-795,0,1667823656,12891.539446019997,196.89129390000016,54180.22938984 2022-11-07,12:20:58.000,311,11076030,-795,0,1667823657,12891.431665060001,196.36965828000393,54180.39009360001 2022-11-07,12:20:59.000,311,11076020,-795,0,1667823658,12891.155476349995,195.98900526000216,54180.369132240005 2022-11-07,12:21:00.000,311,11076049,-795,0,1667823659,12891.08811325,195.7704822300002,54180.536823120005 2022-11-07,12:21:01.000,311,11076076,-795,0,1667823660,12890.697407269989,195.34753443000227,54180.52983600001 2022-11-07,12:21:02.000,311,11076074,-795,0,1667823661,12890.05072151,194.6567196899996,54180.585732960004 2022-11-07,12:21:03.000,311,11076075,-795,0,1667823662,12889.363617889998,194.43114752999827,54180.50188752 2022-11-07,12:21:04.000,311,11075999,-795,0,1667823663,12888.454216039994,194.24787015000038,54180.51586176 2022-11-07,12:21:05.000,311,11076023,-795,0,1667823664,12887.275361789994,194.12098581000464,54180.33419664 2022-11-07,12:21:06.000,311,11076061,-795,0,1667823665,12886.17060695,194.128034940004,54180.22938984 2022-11-07,12:21:07.000,311,11076026,-795,0,1667823666,12885.14668782999,193.90951191000204,54179.935930800006 2022-11-07,12:21:08.000,311,11076020,-795,0,1667823667,12884.116032400001,193.46541671999876,54179.76125280001 2022-11-07,12:21:09.000,311,11076059,-795,0,1667823668,12883.375038299993,192.9155845799978,54179.67042024001 2022-11-07,12:21:10.000,311,11075999,-795,0,1667823669,12882.809188259991,192.61247199000354,54179.49574224 2022-11-07,12:21:11.000,311,11076050,-795,0,1667823670,12882.337646559994,192.37985070000286,54179.15337336 2022-11-07,12:21:12.000,311,11076020,-795,0,1667823671,12882.021039990002,192.43624373999774,54178.83196584001 2022-11-07,12:21:13.000,311,11076041,-795,0,1667823672,12882.027776299998,192.3234576600007,54178.65030072 2022-11-07,12:21:14.000,311,11076062,-795,0,1667823673,12882.162502499988,192.2247698400024,54178.55248104 2022-11-07,12:21:15.000,311,11076029,-795,0,1667823674,12882.122084639988,192.39394896000158,54178.39876440001 2022-11-07,12:21:16.000,311,11076044,-795,0,1667823675,12882.277019769994,192.33755591999943,54178.210112160006 2022-11-07,12:21:17.000,311,11076078,-795,0,1667823676,12882.681198369995,192.1119837599981,54178.23107352001 2022-11-07,12:21:18.000,311,11076090,-795,0,1667823677,12883.098849590002,191.46346379999886,54178.32190608 2022-11-07,12:21:19.000,311,11076051,-795,0,1667823678,12883.388510919998,190.5541260300015,54178.45466136 2022-11-07,12:21:20.000,311,11075981,-795,0,1667823679,12883.213366859993,189.6518373900035,54178.44068712 2022-11-07,12:21:21.000,311,11076046,-795,0,1667823680,12882.829397189991,188.87643309000123,54178.307931840005 2022-11-07,12:21:22.000,311,11076056,-795,0,1667823681,12882.250074529999,188.0939796599996,54178.21709928 2022-11-07,12:21:23.000,311,11076014,-795,0,1667823682,12881.3541453,187.44545970000036,54177.874730400006 2022-11-07,12:21:24.000,311,11076055,-795,0,1667823683,12880.512106549992,187.02251190000243,54177.686078160004 2022-11-07,12:21:25.000,311,11076062,-795,0,1667823684,12879.663331489988,186.68415366000409,54177.51140016001 2022-11-07,12:21:26.000,311,11076019,-795,0,1667823685,12879.09074513999,186.2400584700008,54177.301786560005 2022-11-07,12:21:27.000,311,11076077,-795,0,1667823686,12878.619203439994,185.81711067000288,54177.16903128 2022-11-07,12:21:28.000,311,11076006,-795,0,1667823687,12878.161134360002,185.4717032999979,54176.847623760004 2022-11-07,12:21:29.000,311,11076004,-795,0,1667823688,12877.494239669999,185.1897381000017,54176.365512480006 2022-11-07,12:21:30.000,311,11076031,-795,0,1667823689,12877.036170589992,185.01350985000317,54176.246731440006 2022-11-07,12:21:31.000,311,11076005,-795,0,1667823690,12876.726300329996,184.80908507999993,54176.009169360004 2022-11-07,12:21:32.000,311,11076043,-795,0,1667823691,12876.51747472,184.7808885600025,54175.65282624 2022-11-07,12:21:33.000,311,11076048,-795,0,1667823692,12876.47032054999,184.78793769000185,54175.52007096001 2022-11-07,12:21:34.000,311,11076063,-795,0,1667823693,12876.45684793,184.76679030000378,54175.506096720004 2022-11-07,12:21:35.000,311,11075968,-795,0,1667823694,12876.712827709991,184.55531640000117,54175.3244316 2022-11-07,12:21:36.000,311,11076037,-795,0,1667823695,12876.827344979996,184.31564598000114,54175.14276648001 2022-11-07,12:21:37.000,311,11076038,-795,0,1667823696,12877.015961659992,184.20990903000347,54174.98904984 2022-11-07,12:21:38.000,311,11076038,-795,0,1667823697,12876.941862250002,184.20990903000347,54174.884243040004 2022-11-07,12:21:39.000,311,11076018,-795,0,1667823698,12876.753245569991,184.2381055500009,54174.77943624001 2022-11-07,12:21:40.000,311,11076060,-795,0,1667823699,12876.55789258,184.03368077999767,54174.856294560006 2022-11-07,12:21:41.000,311,11076030,-795,0,1667823700,12876.207604459989,184.09712294999918,54174.89123016 2022-11-07,12:21:42.000,311,11076042,-795,0,1667823701,12875.695644899992,184.3367933699992,54174.56283552001 2022-11-07,12:21:43.000,311,11076045,-795,0,1667823702,12875.507028219996,184.4707268400016,54174.57680976 2022-11-07,12:21:44.000,311,11075971,-795,0,1667823703,12875.13653117,184.7949868200012,54174.66065520001 2022-11-07,12:21:45.000,311,11076004,-795,0,1667823704,12874.658253159992,184.85842899000272,54174.64668096 2022-11-07,12:21:46.000,311,11076039,-795,0,1667823705,12874.13282097999,184.95006768000167,54174.60475824 2022-11-07,12:21:47.000,311,11076031,-795,0,1667823706,12873.674751899998,185.41531026000303,54174.44405448001 2022-11-07,12:21:48.000,311,11076058,-795,0,1667823707,12873.156056029991,185.62678415999835,54174.38815752 2022-11-07,12:21:49.000,311,11076043,-795,0,1667823708,12872.785558979995,185.54219459999877,54174.54187416001 2022-11-07,12:21:50.000,311,11076018,-795,0,1667823709,12872.361171449993,185.69727545999922,54174.569822640005 2022-11-07,12:21:51.000,311,11076020,-795,0,1667823710,12871.829002959996,186.15546891000122,54174.59777112 2022-11-07,12:21:52.000,311,11075984,-795,0,1667823711,12871.168844579988,186.56431845000043,54174.43008024 2022-11-07,12:21:53.000,311,11076000,-795,0,1667823712,12870.47500464999,186.97316798999964,54174.65366808 2022-11-07,12:21:54.000,311,11076061,-795,0,1667823713,12869.989990329988,186.96611886000028,54174.91219152 2022-11-07,12:21:55.000,311,11075968,-795,0,1667823714,12869.42414029,186.78989061000175,54174.96110136 2022-11-07,12:21:56.000,311,11076056,-795,0,1667823715,12868.898708109999,186.67710453000473,54174.87725592001 2022-11-07,12:21:57.000,311,11076043,-795,0,1667823716,12868.656200949998,186.07087935000163,54175.023985440006 2022-11-07,12:21:58.000,311,11076053,-795,0,1667823717,12868.17792293999,185.3871137399983,54175.121805120005 2022-11-07,12:21:59.000,311,11076073,-795,0,1667823718,12867.436928839998,185.35186809000152,54175.16372784001 2022-11-07,12:22:00.000,311,11076007,-795,0,1667823719,12866.89802403999,185.30252417999873,54175.10084376 2022-11-07,12:22:01.000,311,11076090,-795,0,1667823720,12866.406273409993,185.56334199000412,54175.003024080004 2022-11-07,12:22:02.000,311,11076026,-795,0,1667823721,12866.096403149997,185.83825806000095,54174.91219152 2022-11-07,12:22:03.000,311,11076015,-795,0,1667823722,12866.015567429997,186.1131741299978,54174.86328168 2022-11-07,12:22:04.000,311,11076017,-795,0,1667823723,12866.055985289997,186.14841978000186,54175.11481800001 2022-11-07,12:22:05.000,311,11076058,-795,0,1667823724,12866.231129350002,186.25415672999952,54175.30347024 2022-11-07,12:22:06.000,311,11076019,-795,0,1667823725,12866.406273409993,186.44448324000405,54175.27552176 2022-11-07,12:22:07.000,311,11076085,-795,0,1667823726,12866.567944849994,186.7334975699996,54175.36635432 2022-11-07,12:22:08.000,311,11075985,-795,0,1667823727,12866.668989499994,187.107101460002,54175.56898080001 2022-11-07,12:22:09.000,311,11076068,-795,0,1667823728,12866.68246212,186.90267668999877,54175.65981336 2022-11-07,12:22:10.000,311,11075993,-795,0,1667823729,12866.514054369989,186.8462836500039,54175.841478480004 2022-11-07,12:22:11.000,311,11076043,-795,0,1667823730,12866.446691269994,186.980217119999,54175.960259520005 2022-11-07,12:22:12.000,311,11076037,-795,0,1667823731,12866.177238869997,187.2551331900031,54175.99519512 2022-11-07,12:22:13.000,311,11076019,-795,0,1667823732,12866.029040050002,187.38201752999885,54176.197821600006 2022-11-07,12:22:14.000,311,11076078,-795,0,1667823733,12865.732642409996,187.54414751999866,54176.4423708 2022-11-07,12:22:15.000,311,11076006,-795,0,1667823734,12865.409299529994,187.71332663999783,54176.60307456001 2022-11-07,12:22:16.000,311,11075971,-795,0,1667823735,12865.281309639999,187.70627750999847,54176.72185560001 2022-11-07,12:22:17.000,311,11076029,-795,0,1667823736,12865.348672739994,187.45250882999972,54176.631023040005 2022-11-07,12:22:18.000,311,11075992,-795,0,1667823737,12865.49687155999,187.2551331900031,54176.78473968 2022-11-07,12:22:19.000,311,11076065,-795,0,1667823738,12865.40256322,187.36087014000077,54176.95243056 2022-11-07,12:22:20.000,311,11076038,-795,0,1667823739,12865.227419159994,187.57234404000337,54177.05025024 2022-11-07,12:22:21.000,311,11076067,-795,0,1667823740,12865.038802479998,187.7485722900019,54177.22492824001 2022-11-07,12:22:22.000,311,11076004,-795,0,1667823741,12864.937757829997,188.10102878999896,54177.301786560005 2022-11-07,12:22:23.000,311,11076011,-795,0,1667823742,12864.796295319997,188.54512398000224,54177.33672216 2022-11-07,12:22:24.000,311,11076008,-795,0,1667823743,12864.823240559992,189.05971046999912,54177.56031000001 2022-11-07,12:22:25.000,311,11076079,-795,0,1667823744,12864.769350080001,189.7857708599986,54177.686078160004 2022-11-07,12:22:26.000,311,11076036,-795,0,1667823745,12864.782822699992,189.9126552000016,54177.72800088001 2022-11-07,12:22:27.000,311,11076029,-795,0,1667823746,12864.937757829997,190.0959325799995,54177.88171752 2022-11-07,12:22:28.000,311,11076021,-795,0,1667823747,12865.038802479998,190.3074064800021,54177.99351144001 2022-11-07,12:22:29.000,311,11076000,-795,0,1667823748,12865.288045949994,190.85723862000305,54178.28697048 2022-11-07,12:22:30.000,311,11076021,-795,0,1667823749,12865.449717389994,191.90050986000278,54178.4337 2022-11-07,12:22:31.000,311,11076047,-795,0,1667823750,12865.57770727999,192.48558765000053,54178.60139088 2022-11-07,12:22:32.000,311,11075979,-795,0,1667823751,12865.692224549995,192.7182089400012,54178.608378 2022-11-07,12:22:33.000,311,11075961,-795,0,1667823752,12865.975149569997,193.19754978000128,54178.859914320004 2022-11-07,12:22:34.000,311,11076056,-795,0,1667823753,12866.466900199994,193.64164497000456,54179.09048928001 2022-11-07,12:22:35.000,311,11076032,-795,0,1667823754,12866.79697938999,193.82492235000245,54179.2721544 2022-11-07,12:22:36.000,311,11076066,-795,0,1667823755,12867.221366919992,193.95885582000483,54179.35599984001 2022-11-07,12:22:37.000,311,11076047,-795,0,1667823756,12867.497555629998,194.128034940004,54179.5167036 2022-11-07,12:22:38.000,311,11076079,-795,0,1667823757,12867.868052679994,194.14213320000272,54179.78221416 2022-11-07,12:22:39.000,311,11076077,-795,0,1667823758,12868.02298781,193.90951191000204,54180.033750480005 2022-11-07,12:22:40.000,311,11076004,-795,0,1667823759,12868.171186629996,193.66279236000264,54180.06868608 2022-11-07,12:22:41.000,311,11076067,-795,0,1667823760,12868.359803309992,193.77557843999966,54180.08964744 2022-11-07,12:22:42.000,311,11076056,-795,0,1667823761,12868.427166410002,193.84606974000053,54180.14554440001 2022-11-07,12:22:43.000,311,11075986,-795,0,1667823762,12868.326121760001,193.80377496000438,54179.97785352001 2022-11-07,12:22:44.000,311,11076079,-795,0,1667823763,12868.501265819992,193.7332836600035,54180.2852868 2022-11-07,12:22:45.000,311,11076013,-795,0,1667823764,12868.797663459998,193.45131846000004,54180.45297768 2022-11-07,12:22:46.000,311,11076054,-795,0,1667823765,12869.31635932999,193.09181283000362,54180.585732960004 2022-11-07,12:22:47.000,311,11076057,-795,0,1667823766,12869.989990329988,193.02132153000275,54180.62765568001 2022-11-07,12:22:48.000,311,11075999,-795,0,1667823767,12870.629939779996,193.3737780299998,54180.76739808001 2022-11-07,12:22:49.000,311,11076057,-795,0,1667823768,12870.751193359996,194.00819973000034,54180.872204880005 2022-11-07,12:22:50.000,311,11076064,-795,0,1667823769,12870.953282659997,194.7695057700039,54181.02592152 2022-11-07,12:22:51.000,311,11076039,-795,0,1667823770,12871.067799930002,194.83999707000476,54181.0189344 2022-11-07,12:22:52.000,311,11076027,-795,0,1667823771,12871.168844579988,194.5368844800032,54181.207586640005 2022-11-07,12:22:53.000,311,11076049,-795,0,1667823772,12871.43156066999,194.23377189000166,54181.326367680005 2022-11-07,12:22:54.000,311,11076043,-795,0,1667823773,12871.566286869995,194.1773788499995,54181.57091688 2022-11-07,12:22:55.000,311,11076016,-795,0,1667823774,12871.546077939995,194.19852624000487,54181.5080328 2022-11-07,12:22:56.000,311,11076028,-795,0,1667823775,12871.626913659995,194.24787015000038,54181.66873656 2022-11-07,12:22:57.000,311,11076064,-795,0,1667823776,12871.86268451,194.19852624000487,54181.591878240004 2022-11-07,12:22:58.000,311,11076018,-795,0,1667823777,12872.172554769997,194.21262450000359,54181.54995552 2022-11-07,12:22:59.000,311,11076050,-795,0,1667823778,12872.300544659993,193.97295408000355,54181.59886536 2022-11-07,12:23:00.000,311,11076054,-795,0,1667823779,12872.482425029993,193.74033279000287,54181.65476232001 2022-11-07,12:23:01.000,311,11076031,-795,0,1667823780,12872.489161339989,193.79672582999774,54181.69668504 2022-11-07,12:23:02.000,311,11076040,-795,0,1667823781,12872.367907759988,193.3949254199979,54181.66873656 2022-11-07,12:23:03.000,311,11076047,-795,0,1667823782,12872.435270859998,192.93673197000317,54181.542968400005 2022-11-07,12:23:04.000,311,11075990,-795,0,1667823783,12872.617151229999,192.56312808000075,54181.53598128001 2022-11-07,12:23:05.000,311,11075993,-795,0,1667823784,12873.05501137999,192.0978854999994,54181.375277520005 2022-11-07,12:23:06.000,311,11076022,-795,0,1667823785,12873.398563189992,191.89346073000343,54181.29143208 2022-11-07,12:23:07.000,311,11075989,-795,0,1667823786,12873.385090570002,191.6678885700021,54181.24252224 2022-11-07,12:23:08.000,311,11076068,-795,0,1667823787,12873.371617949997,191.30133380999905,54180.9490632 2022-11-07,12:23:09.000,311,11076061,-795,0,1667823788,12873.304254850002,191.26608816000225,54180.90714048 2022-11-07,12:23:10.000,311,11076068,-795,0,1667823789,12873.223419130001,191.392972499998,54180.90015336 2022-11-07,12:23:11.000,311,11076081,-795,0,1667823790,12873.236891749992,191.59739727000124,54180.71150112 2022-11-07,12:23:12.000,311,11075976,-795,0,1667823791,12873.358145329992,191.62559378999867,54180.46695192 2022-11-07,12:23:13.000,311,11075994,-795,0,1667823792,12873.425508430002,191.97100116000365,54180.33419664 2022-11-07,12:23:14.000,311,11076000,-795,0,1667823793,12873.378354259992,192.28116288000456,54180.26432544001 2022-11-07,12:23:15.000,311,11076069,-795,0,1667823794,12873.284045920002,192.66886502999841,54180.103621680006 2022-11-07,12:23:16.000,311,11076019,-795,0,1667823795,12873.405299500002,193.1482058699985,54179.9708664 2022-11-07,12:23:17.000,311,11076007,-795,0,1667823796,12873.533289389998,192.89443718999973,54179.78221416 2022-11-07,12:23:18.000,311,11076034,-795,0,1667823797,12873.654542969998,192.62657025000226,54179.95689216001 2022-11-07,12:23:19.000,311,11076021,-795,0,1667823798,12873.425508430002,192.54902982000203,54179.80317552 2022-11-07,12:23:20.000,311,11075982,-795,0,1667823799,12872.987648279995,192.49263677999988,54179.68439448 2022-11-07,12:23:21.000,311,11076033,-795,0,1667823800,12872.67777802,192.27411374999792,54179.46080664 2022-11-07,12:23:22.000,311,11076072,-795,0,1667823801,12872.347698830003,192.14018028000282,54179.2721544 2022-11-07,12:23:23.000,311,11076012,-795,0,1667823802,12871.943520230001,192.18247505999898,54179.0625408 2022-11-07,12:23:24.000,311,11076048,-795,0,1667823803,12871.727958309995,192.38689983000222,54178.78305600001 2022-11-07,12:23:25.000,311,11075999,-795,0,1667823804,12871.916574989991,192.41509634999966,54178.56645528001 2022-11-07,12:23:26.000,311,11076070,-795,0,1667823805,12872.226445250002,192.3234576600007,54178.65030072 2022-11-07,12:23:27.000,311,11076025,-795,0,1667823806,12872.73840481,192.09083637000003,54178.53151968 2022-11-07,12:23:28.000,311,11076010,-795,0,1667823807,12873.06174769,192.07673811000132,54178.37081592001 2022-11-07,12:23:29.000,311,11076052,-795,0,1667823808,12873.371617949997,191.9991976800011,54178.0494084 2022-11-07,12:23:30.000,311,11076077,-795,0,1667823809,12873.641070349993,191.93575550999958,54178.14722808 2022-11-07,12:23:31.000,311,11076032,-795,0,1667823810,12873.883577509994,191.978050290003,54178.0494084 2022-11-07,12:23:32.000,311,11076053,-795,0,1667823811,12874.065457879995,191.67493770000146,54177.89569176001 2022-11-07,12:23:33.000,311,11076066,-795,0,1667823812,12874.11261204999,191.80887117000384,54177.82582056001 2022-11-07,12:23:34.000,311,11076039,-795,0,1667823813,12874.429218619996,192.0626398500026,54177.95158872 2022-11-07,12:23:35.000,311,11076028,-795,0,1667823814,12874.894024009998,192.18247505999898,54178.06338264001 2022-11-07,12:23:36.000,311,11075980,-795,0,1667823815,12875.385774639995,192.30231027000264,54178.08434400001 2022-11-07,12:23:37.000,311,11076038,-795,0,1667823816,12876.160450289994,192.26706461999856,54178.20312504001 2022-11-07,12:23:38.000,311,11076053,-795,0,1667823817,12876.840817600001,192.53493156000332,54178.3638288 2022-11-07,12:23:39.000,311,11076033,-795,0,1667823818,12877.77716469,192.90853544999845,54178.65728784 2022-11-07,12:23:40.000,311,11076026,-795,0,1667823819,12878.93581001,192.753454589998,54179.097476400006 2022-11-07,12:23:41.000,311,11076003,-795,0,1667823820,12880.13487319,192.4714893900018,54179.54465208001 2022-11-07,12:23:42.000,311,11076030,-795,0,1667823821,12881.003857179989,193.00017414000467,54179.90798232001 2022-11-07,12:23:43.000,311,11076028,-795,0,1667823822,12881.933467959992,193.83902061000117,54180.27829968 2022-11-07,12:23:44.000,311,11076027,-795,0,1667823823,12882.970859699992,194.19852624000487,54180.45996480001 2022-11-07,12:23:45.000,311,11076056,-795,0,1667823824,12884.142977639996,194.2901649300038,54181.23553512 2022-11-07,12:23:46.000,311,11076045,-795,0,1667823825,12885.13321521,194.4381966600049,54181.70367216001 2022-11-07,12:23:47.000,311,11076053,-795,0,1667823826,12886.16387063999,194.6708179499983,54182.14386072 2022-11-07,12:23:48.000,311,11076031,-795,0,1667823827,12887.039590939989,195.35458356000163,54182.332512960005 2022-11-07,12:23:49.000,311,11076061,-795,0,1667823828,12887.935520170002,195.74933484000212,54182.91244392 2022-11-07,12:23:50.000,311,11076042,-795,0,1667823829,12888.838185709996,195.79162961999828,54183.848718 2022-11-07,12:23:51.000,311,11076013,-795,0,1667823830,12889.491607779994,195.6717944100019,54184.3028808 2022-11-07,12:23:52.000,311,11075986,-795,0,1667823831,12890.212392950001,195.82687527000235,54184.60332696001 2022-11-07,12:23:53.000,311,11076032,-795,0,1667823832,12890.724352509998,195.96785787000408,54185.04351552 2022-11-07,12:23:54.000,311,11076007,-795,0,1667823833,12890.973595979995,195.8339244000017,54185.51165256001 2022-11-07,12:23:55.000,311,11076049,-795,0,1667823834,12891.14874004,195.74933484000212,54185.82607296001 2022-11-07,12:23:56.000,311,11076067,-795,0,1667823835,12891.478819229997,195.66474528000253,54186.07760928 2022-11-07,12:23:57.000,311,11076040,-795,0,1667823836,12891.835843659988,195.5237626800008,54186.44093952 2022-11-07,12:23:58.000,311,11076059,-795,0,1667823837,12892.18613178,195.46736963999865,54186.839205360004 2022-11-07,12:23:59.000,311,11075991,-795,0,1667823838,12892.704827649992,195.3404853000029,54187.16061288 2022-11-07,12:24:00.000,311,11076007,-795,0,1667823839,12893.162896729998,195.22065008999925,54187.43311056001 2022-11-07,12:24:01.000,311,11076080,-795,0,1667823840,12893.695065219996,194.83294793999812,54187.69163400001 2022-11-07,12:24:02.000,311,11076076,-795,0,1667823841,12893.998199169997,194.48049144000106,54187.88727336001 2022-11-07,12:24:03.000,311,11076039,-795,0,1667823842,12894.180079539998,194.0152488599997,54188.12483544001 2022-11-07,12:24:04.000,311,11076026,-795,0,1667823843,12894.409114079994,194.0434453800044,54188.50213992 2022-11-07,12:24:05.000,311,11076015,-795,0,1667823844,12894.71898433999,193.93065930000012,54188.77463760001 2022-11-07,12:24:06.000,311,11076014,-795,0,1667823845,12895.096217699996,193.52885889000027,54189.04713528 2022-11-07,12:24:07.000,311,11076047,-715,0,1667823846,12895.662067739999,193.31738498999766,54189.263736 2022-11-07,12:24:08.000,311,11076051,-795,0,1667823847,12896.18749992,193.4583675899994,54189.6480276 2022-11-07,12:24:09.000,311,11076044,-795,0,1667823848,12896.706195789993,193.74738192000223,54189.808731360004 2022-11-07,12:24:10.000,311,11076066,-795,0,1667823849,12897.11711069999,193.69803800999944,54190.17904872 2022-11-07,12:24:11.000,311,11076078,-795,0,1667823850,12897.373090479996,193.33853238000302,54190.39564944 2022-11-07,12:24:12.000,311,11076040,-795,0,1667823851,12897.400035719991,193.19754978000128,54190.500456240006 2022-11-07,12:24:13.000,311,11076017,-795,0,1667823852,12897.554970849997,193.1482058699985,54190.73801832001 2022-11-07,12:24:14.000,311,11076064,-795,0,1667823853,12897.730114910002,193.05656717999955,54191.031477360004 2022-11-07,12:24:15.000,311,11076082,-795,0,1667823854,12897.885050039993,192.88033893000102,54191.14327128001 2022-11-07,12:24:16.000,311,11076019,-795,0,1667823855,12898.188183989994,192.71115981000185,54191.2550652 2022-11-07,12:24:17.000,311,11075970,-795,0,1667823856,12898.58562628,192.53493156000332,54191.12929704 2022-11-07,12:24:18.000,311,11076009,-795,0,1667823857,12898.902232849992,192.48558765000053,54191.269039440005 2022-11-07,12:24:19.000,311,11076066,-795,0,1667823858,12898.996541189998,192.49968590999924,54191.338910640006 2022-11-07,12:24:20.000,311,11076047,-795,0,1667823859,12899.070640600003,192.26706461999856,54191.63236968 2022-11-07,12:24:21.000,311,11076049,-795,0,1667823860,12899.036959049998,192.02739419999853,54191.75115072 2022-11-07,12:24:22.000,311,11076027,-795,0,1667823861,12898.700143549991,192.26706461999856,54191.7790992 2022-11-07,12:24:23.000,311,11076020,-795,0,1667823862,12898.390273289995,192.1965733199977,54191.821021920005 2022-11-07,12:24:24.000,311,11076036,-795,0,1667823863,12897.844632179993,191.66083944000275,54191.89788024 2022-11-07,12:24:25.000,311,11076042,-795,0,1667823864,12897.16426487,191.4211690200027,54191.8489704 2022-11-07,12:24:26.000,311,11076037,-795,0,1667823865,12896.504106489992,191.18854773000203,54191.8489704 2022-11-07,12:24:27.000,311,11076048,-795,0,1667823866,12895.93825644999,190.8642877500024,54191.62538256001 2022-11-07,12:24:28.000,311,11076068,-795,0,1667823867,12895.399351649998,190.66691210999852,54191.57647272001 2022-11-07,12:24:29.000,311,11076055,-795,0,1667823868,12895.089481390001,190.47658560000127,54191.68826664 2022-11-07,12:24:30.000,311,11076028,-795,0,1667823869,12894.75940219999,190.18757126999844,54191.653331040005 2022-11-07,12:24:31.000,311,11076094,-795,0,1667823870,12894.449531939994,189.90560607000225,54191.6393568 2022-11-07,12:24:32.000,311,11075997,-795,0,1667823871,12894.132925370002,189.91970433000097,54191.485640160005 2022-11-07,12:24:33.000,311,11076079,-795,0,1667823872,12894.011671790002,190.06773606000206,54191.47865304001 2022-11-07,12:24:34.000,311,11076025,-795,0,1667823873,12893.984726549992,190.2087186600038,54191.56249848 2022-11-07,12:24:35.000,311,11076062,-795,0,1667823874,12894.328278359993,190.22281692000251,54191.68127952 2022-11-07,12:24:36.000,311,11076071,-795,0,1667823875,12894.752665889995,190.1946203999978,54191.69525376001 2022-11-07,12:24:37.000,311,11076035,-795,0,1667823876,12895.379142719998,189.86331128999882,54191.92582872 2022-11-07,12:24:38.000,311,11076041,-795,0,1667823877,12895.93825644999,189.63773913000477,54192.324094560005 2022-11-07,12:24:39.000,311,11076041,-795,0,1667823878,12896.463688629992,189.38397044999874,54192.58261800001 2022-11-07,12:24:40.000,311,11076020,-795,0,1667823879,12896.867867229994,189.13725089999934,54192.827167200005 2022-11-07,12:24:41.000,311,11076044,-795,0,1667823880,12897.1844738,189.05971046999912,54192.945948240005 2022-11-07,12:24:42.000,311,11076029,-795,0,1667823881,12897.507816680001,188.8623348300025,54193.211458800004 2022-11-07,12:24:43.000,311,11076026,-795,0,1667823882,12897.898522659998,188.44643616000394,54193.43504664 2022-11-07,12:24:44.000,311,11076038,-795,0,1667823883,12898.18144768,188.10807791999832,54193.72151856 2022-11-07,12:24:45.000,311,11076043,-795,0,1667823884,12898.511526869996,187.9318496699998,54193.74247992 2022-11-07,12:24:46.000,311,11076030,-795,0,1667823885,12899.191894179989,187.85430923999957,54194.0848488 2022-11-07,12:24:47.000,311,11076034,-795,0,1667823886,12899.7442716,187.85430923999957,54194.35734648001 2022-11-07,12:24:48.000,311,11076052,-795,0,1667823887,12900.087823410002,187.96709532000386,54194.69272824001 2022-11-07,12:24:49.000,311,11076061,-795,0,1667823888,12900.161922819992,188.0939796599996,54194.81150928001 2022-11-07,12:24:50.000,311,11076008,-795,0,1667823889,12900.047405550002,188.05168488000345,54194.96522592 2022-11-07,12:24:51.000,311,11076053,-795,0,1667823890,12899.980042449992,187.9318496699998,54195.01413576 2022-11-07,12:24:52.000,311,11076065,-795,0,1667823891,12899.78468946,187.7838179399987,54194.90234184001 2022-11-07,12:24:53.000,311,11076063,-795,0,1667823892,12899.730798979996,187.64283534000424,54194.93029032001 2022-11-07,12:24:54.000,311,11076051,-795,0,1667823893,12899.45461026999,187.54414751999866,54195.04907136001 2022-11-07,12:24:55.000,311,11076068,-795,0,1667823894,12899.212103109989,187.34677188000205,54195.04208424 2022-11-07,12:24:56.000,311,11076036,-795,0,1667823895,12898.915705469997,187.55824578000465,54194.97920016001 2022-11-07,12:24:57.000,311,11076059,-795,0,1667823896,12898.976332259997,187.65693360000296,54194.87439336 2022-11-07,12:24:58.000,311,11076044,-795,0,1667823897,12899.198630489998,187.61463881999953,54194.7486252 2022-11-07,12:24:59.000,311,11076041,-795,0,1667823898,12899.508500749995,187.57939317000273,54194.79753504 2022-11-07,12:25:00.000,311,11076065,-795,0,1667823899,12899.64322695,187.50890187000186,54194.89535472 2022-11-07,12:25:01.000,311,11076061,-795,0,1667823900,12899.387247169994,187.54414751999866,54194.958238800005 2022-11-07,12:25:02.000,311,11076033,-795,0,1667823901,12899.043695359993,187.44545970000036,54194.958238800005 2022-11-07,12:25:03.000,311,11076067,-795,0,1667823902,12898.713616169996,187.00136451000435,54194.93029032001 2022-11-07,12:25:04.000,311,11076017,-795,0,1667823903,12898.54520842,186.64185888000065,54194.97920016001 2022-11-07,12:25:05.000,311,11076044,-795,0,1667823904,12898.410482219995,186.64890801,54194.95125168001 2022-11-07,12:25:06.000,311,11076045,-795,0,1667823905,12898.28249233,186.54317106000235,54195.077019840006 2022-11-07,12:25:07.000,311,11076036,-755,0,1667823906,12898.34311912,186.38104107000254,54195.0630456 2022-11-07,12:25:08.000,311,11076043,-795,0,1667823907,12898.599098899991,185.85940544999903,54195.1329168 2022-11-07,12:25:09.000,311,11076027,-795,0,1667823908,12899.043695359993,185.59858764000091,54195.45432432001 2022-11-07,12:25:10.000,311,11076033,-795,0,1667823909,12899.299675139999,185.35186809000152,54195.53816976 2022-11-07,12:25:11.000,311,11076036,-795,0,1667823910,12899.33335668999,185.28842592,54195.6569508 2022-11-07,12:25:12.000,311,11076013,-795,0,1667823911,12899.319884069999,185.32367157000408,54195.71983488001 2022-11-07,12:25:13.000,311,11076039,-795,0,1667823912,12899.447873959994,185.3095733099981,54195.97835832 2022-11-07,12:25:14.000,311,11076058,-795,0,1667823913,12899.51523705999,185.21088548999978,54196.25784312 2022-11-07,12:25:15.000,311,11076064,-795,0,1667823914,12899.5421823,185.02055898000253,54196.3556628 2022-11-07,12:25:16.000,311,11076065,-795,0,1667823915,12899.55565491999,185.16154158000427,54196.43252112 2022-11-07,12:25:17.000,311,11076014,-795,0,1667823916,12899.51523705999,185.72547198000393,54196.57226352 2022-11-07,12:25:18.000,311,11076006,-795,0,1667823917,12899.65669956999,186.07087935000163,54196.94258088001 2022-11-07,12:25:19.000,311,11076040,-795,0,1667823918,12900.188868060002,186.38104107000254,54197.3338596 2022-11-07,12:25:20.000,311,11076034,-795,0,1667823919,12900.8220812,186.50792540999828,54197.64828 2022-11-07,12:25:21.000,311,11076029,-795,0,1667823920,12901.421612789993,186.69120279000344,54197.9627004 2022-11-07,12:25:22.000,311,11076038,-795,0,1667823921,12901.967253899995,186.71939931000088,54198.2771208 2022-11-07,12:25:23.000,311,11076077,-795,0,1667823922,12902.667830140002,186.6700553999981,54198.61250256 2022-11-07,12:25:24.000,311,11076047,-795,0,1667823923,12903.455978409991,186.8321853899979,54199.02474264001 2022-11-07,12:25:25.000,311,11076025,-795,0,1667823924,12904.27780823,187.1423471099988,54199.44396984 2022-11-07,12:25:26.000,311,11076039,-795,0,1667823925,12905.160264839993,187.896604020003,54199.73742888 2022-11-07,12:25:27.000,311,11076069,-795,0,1667823926,12906.312173849998,188.41119050999987,54200.04486216 2022-11-07,12:25:28.000,311,11076045,-795,0,1667823927,12907.363038210002,188.95397352000145,54200.45011512 2022-11-07,12:25:29.000,311,11076034,-795,0,1667823928,12908.447584119996,189.05971046999912,54200.78549688 2022-11-07,12:25:30.000,311,11076043,-795,0,1667823929,12909.53886634,189.2077422000002,54201.23267256001 2022-11-07,12:25:31.000,311,11076063,-795,0,1667823930,12910.56952176999,189.43331436000153,54201.57504144 2022-11-07,12:25:32.000,311,11076069,-795,0,1667823931,12911.56649564999,189.6870830400003,54201.85452624001 2022-11-07,12:25:33.000,311,11076048,-795,0,1667823932,12912.72514096999,189.7857708599986,54202.44144432 2022-11-07,12:25:34.000,311,11076029,-715,0,1667823933,12913.823159499989,189.6518373900035,54203.063298 2022-11-07,12:25:35.000,311,11076021,-795,0,1667823934,12914.766242899997,189.28528263000044,54203.46156384001 2022-11-07,12:25:36.000,311,11076038,-795,0,1667823935,12915.42640127999,189.1583982900047,54203.79694560001 2022-11-07,12:25:37.000,311,11076082,-795,0,1667823936,12915.864261429997,189.1583982900047,54204.013546320006 2022-11-07,12:25:38.000,311,11076065,-795,0,1667823937,12915.817107260002,189.0949561200032,54204.37687656 2022-11-07,12:25:39.000,311,11076055,-795,0,1667823938,12915.43313759,188.6508609299999,54204.733219680005 2022-11-07,12:25:40.000,311,11076047,-795,0,1667823939,12914.712352419992,187.92480054000043,54205.02667872 2022-11-07,12:25:41.000,311,11076095,-795,0,1667823940,12913.863577359989,187.0295610300018,54205.14545976 2022-11-07,12:25:42.000,311,11076022,-795,0,1667823941,12912.691459419999,185.85235631999967,54205.187382480006 2022-11-07,12:25:43.000,311,11076048,-795,0,1667823942,12911.297043249993,184.61875857000268,54205.1244984 2022-11-07,12:25:44.000,311,11076015,-795,0,1667823943,12909.639910990001,183.6812242800006,54205.04764008 2022-11-07,12:25:45.000,311,11076035,-795,0,1667823944,12907.8952067,183.01860606000264,54204.79610376001 2022-11-07,12:25:46.000,311,11076081,-795,0,1667823945,12906.211129199997,182.36303697000403,54204.495657600004 2022-11-07,12:25:47.000,311,11076077,-795,0,1667823946,12905.153528529998,182.00353134000034,54204.25110840001 2022-11-07,12:25:48.000,311,11076087,-795,0,1667823947,12904.587678489996,181.90484352000203,54203.95764936001 2022-11-07,12:25:49.000,311,11076061,-795,0,1667823948,12904.237390369999,181.9471382999982,54203.78995848001 2022-11-07,12:25:50.000,311,11076028,-795,0,1667823949,12904.183499889994,181.77091004999966,54203.71310016 2022-11-07,12:25:51.000,311,11076015,-795,0,1667823950,12904.217181439999,181.4818957200041,54203.67117744001 2022-11-07,12:25:52.000,311,11076040,-795,0,1667823951,12904.43274335999,181.36206051000045,54203.46156384001 2022-11-07,12:25:53.000,311,11076041,-795,0,1667823952,12904.951439229997,181.18583226000192,54203.53143504001 2022-11-07,12:25:54.000,311,11076021,-795,0,1667823953,12905.49708034,181.10124270000233,54203.608293360005 2022-11-07,12:25:55.000,311,11076061,-795,0,1667823954,12906.002303590001,181.32681486000365,54203.57335776 2022-11-07,12:25:56.000,311,11076056,-795,0,1667823955,12906.662461969994,181.68632049000007,54203.4475896 2022-11-07,12:25:57.000,311,11076050,-795,0,1667823956,12907.477555479993,182.11631742000463,54203.53143504001 2022-11-07,12:25:58.000,311,11076075,-795,0,1667823957,12908.124241239995,182.26434914999845,54203.67117744001 2022-11-07,12:25:59.000,311,11076048,-795,0,1667823958,12908.548628769997,182.2854965400038,54203.78995848001 2022-11-07,12:26:00.000,311,11076043,-795,0,1667823959,12909.161632979994,182.41238087999955,54203.78297136 2022-11-07,12:26:01.000,311,11076021,-795,0,1667823960,12909.990199109998,182.57451086999936,54203.74104864 2022-11-07,12:26:02.000,311,11076026,-795,0,1667823961,12911.041063470002,182.7789356400026,54203.76201 2022-11-07,12:26:03.000,311,11076037,-795,0,1667823962,12912.267071889997,183.03975345000072,54203.78995848001 2022-11-07,12:26:04.000,311,11076060,-795,0,1667823963,12913.701905919988,183.31466952000483,54204.09040464 2022-11-07,12:26:05.000,311,11076046,-795,0,1667823964,12915.197366739994,183.4204064700025,54204.34194096001 2022-11-07,12:26:06.000,311,11076010,-795,0,1667823965,12916.34253943999,183.56843820000358,54204.48168336 2022-11-07,12:26:07.000,311,11076050,-795,0,1667823966,12917.339513319988,183.69532253999932,54204.565528800005 2022-11-07,12:26:08.000,311,11075990,-795,0,1667823967,12918.154606830001,183.54729080999823,54204.810078 2022-11-07,12:26:09.000,311,11076082,-795,0,1667823968,12919.016854509995,183.31466952000483,54204.99174312001 2022-11-07,12:26:10.000,311,11076025,-795,0,1667823969,12919.98014683999,183.06794996999815,54205.18039536001 2022-11-07,12:26:11.000,311,11076064,-795,0,1667823970,12920.727877249992,182.7154934700011,54205.34109912 2022-11-07,12:26:12.000,311,11076032,-795,0,1667823971,12921.084901679998,182.09517002999928,54205.38302184 2022-11-07,12:26:13.000,311,11076011,-795,0,1667823972,12921.40824456,181.5523870199977,54205.58564832 2022-11-07,12:26:14.000,311,11076084,-795,0,1667823973,12921.206155259999,180.80517924000014,54205.788274800005 2022-11-07,12:26:15.000,311,11076024,-795,0,1667823974,12920.647041529992,179.88174321000406,54205.76032632001 2022-11-07,12:26:16.000,311,11076035,-795,0,1667823975,12919.939728979989,178.93011066000327,54205.59962256 2022-11-07,12:26:17.000,311,11076082,-795,0,1667823976,12919.239152739996,178.22519766000187,54205.285202160005 2022-11-07,12:26:18.000,311,11076037,-795,0,1667823977,12918.82150151999,177.54143204999855,54205.117511280005 2022-11-07,12:26:19.000,311,11076081,-795,0,1667823978,12918.572258049993,177.09028773000318,54204.94283328001 2022-11-07,12:26:20.000,311,11076060,-795,0,1667823979,12918.585730669998,176.7589786200042,54204.71924544 2022-11-07,12:26:21.000,311,11076056,-795,0,1667823980,12918.693511629994,176.37832560000243,54204.53758032001 2022-11-07,12:26:22.000,311,11076018,-795,0,1667823981,12918.619412219989,176.21619561000261,54204.36290232 2022-11-07,12:26:23.000,311,11076020,-795,0,1667823982,12918.504894949998,176.2020973500039,54204.15328872001 2022-11-07,12:26:24.000,311,11076026,-795,0,1667823983,12918.457740780002,176.06111475000216,54204.062456160005 2022-11-07,12:26:25.000,311,11076046,-795,0,1667823984,12918.188288379992,176.26553951999813,54203.894765280005 2022-11-07,12:26:26.000,311,11076031,-795,0,1667823985,12917.999671699996,176.2020973500039,54203.78297136 2022-11-07,12:26:27.000,311,11076051,-795,0,1667823986,12917.86494549999,175.96242693000386,54203.55239640001 2022-11-07,12:26:28.000,311,11076064,-795,0,1667823987,12917.939044909996,175.32800523000333,54203.41964112 2022-11-07,12:26:29.000,311,11076030,-795,0,1667823988,12918.161343139996,174.83456613000453,54203.510473680006 2022-11-07,12:26:30.000,311,11076074,-795,0,1667823989,12918.235442550002,174.200144430004,54203.391692640005 2022-11-07,12:26:31.000,311,11076102,-795,0,1667823990,12918.585730669998,173.60801750999963,54203.34976992 2022-11-07,12:26:32.000,311,11076012,-795,0,1667823991,12918.814765209994,173.21326622999914,54203.09823360001 2022-11-07,12:26:33.000,311,11075998,-795,0,1667823992,12918.78108365999,172.94539929000166,54202.986439680004 2022-11-07,12:26:34.000,311,11076071,-795,0,1667823993,12918.666566389998,172.60704105000332,54202.86765864 2022-11-07,12:26:35.000,311,11076041,-795,0,1667823994,12918.484686019998,172.42376366999815,54202.651057920004 2022-11-07,12:26:36.000,311,11076028,-795,0,1667823995,12918.518367569988,172.20524064000347,54202.42048296 2022-11-07,12:26:37.000,311,11076079,-795,0,1667823996,12918.491422329993,171.90917718000128,54202.1549724 2022-11-07,12:26:38.000,311,11076108,-795,0,1667823997,12918.504894949998,171.7399980600021,54202.168946640006 2022-11-07,12:26:39.000,311,11076050,-795,0,1667823998,12918.552049119993,171.75409632000083,54201.91741032 2022-11-07,12:26:40.000,311,11076036,-795,0,1667823999,12918.706984249999,171.47213112000463,54201.665874000006 2022-11-07,12:26:41.000,311,11076067,-795,0,1667824000,12918.754138419994,171.29590286999883,54201.48420888 2022-11-07,12:26:42.000,311,11076074,-795,0,1667824001,12918.747402109999,171.3945906900044,54201.20472408001 2022-11-07,12:26:43.000,311,11076069,-795,0,1667824002,12918.774347349994,171.8386858800004,54201.09991728 2022-11-07,12:26:44.000,311,11076086,-795,0,1667824003,12918.84844676,171.88098066000384,54201.13485288001 2022-11-07,12:26:45.000,311,11076061,-795,0,1667824004,12919.03032713,171.9514719600047,54201.141840000004 2022-11-07,12:26:46.000,311,11076075,-795,0,1667824005,12919.138108089996,172.09245455999917,54201.0020976 2022-11-07,12:26:47.000,311,11075992,-795,0,1667824006,12918.936018789995,172.3180267200005,54200.792484 2022-11-07,12:26:48.000,311,11076040,-795,0,1667824007,12918.996645579995,172.40966540999943,54200.69466432 2022-11-07,12:26:49.000,311,11076068,-795,0,1667824008,12918.98990927,172.61409018000268,54200.778509760006 2022-11-07,12:26:50.000,311,11076050,-795,0,1667824009,12918.82823783,172.5929427900046,54200.82043248001 2022-11-07,12:26:51.000,311,11076039,-795,0,1667824010,12918.626148529998,172.4801567100003,54200.65274160001 2022-11-07,12:26:52.000,311,11076033,-795,0,1667824011,12918.397113990002,172.28983020000305,54200.64575448 2022-11-07,12:26:53.000,311,11076026,-795,0,1667824012,12918.067034799991,171.8880297900032,54200.70165144001 2022-11-07,12:26:54.000,311,11076002,-795,0,1667824013,12917.68980144,171.5144259000008,54200.76453552 2022-11-07,12:26:55.000,311,11076043,-795,0,1667824014,12917.379931179988,171.28885373999947,54200.6876772 2022-11-07,12:26:56.000,311,11076035,-795,0,1667824015,12917.184578189997,171.14787113999773,54200.617806 2022-11-07,12:26:57.000,311,11076043,-795,0,1667824016,12917.076797230002,171.1690185300031,54200.38723104 2022-11-07,12:26:58.000,311,11075994,-795,0,1667824017,12917.036379370002,171.17606766000245,54200.41517952001 2022-11-07,12:26:59.000,311,11076039,-795,0,1667824018,12916.861235309996,171.07033071000478,54200.48505072001 2022-11-07,12:27:00.000,311,11076054,-795,0,1667824019,12916.807344829991,171.04213419000007,54200.34530832001 2022-11-07,12:27:01.000,311,11076049,-795,0,1667824020,12916.888180549991,170.89410245999898,54200.46408936001 2022-11-07,12:27:02.000,311,11076109,-795,0,1667824021,12916.56483766999,170.84475855000346,54200.3383212 2022-11-07,12:27:03.000,311,11076035,-795,0,1667824022,12916.288648959999,170.95754463000048,54200.29639848001 2022-11-07,12:27:04.000,311,11076060,-795,0,1667824023,12916.302121579989,170.8729550700009,54200.34530832001 2022-11-07,12:27:05.000,311,11076074,-795,0,1667824024,12916.214549549994,171.25360809000267,54200.29639848001 2022-11-07,12:27:06.000,311,11075990,-795,0,1667824025,12916.228022169998,171.57081894000294,54200.38024392 2022-11-07,12:27:07.000,311,11076061,-795,0,1667824026,12916.281912649989,172.12065108000388,54200.28242424 2022-11-07,12:27:08.000,311,11076049,-795,0,1667824027,12916.47052933,172.49425496999902,54200.34530832001 2022-11-07,12:27:09.000,311,11076026,-795,0,1667824028,12916.60525552999,172.55769714000053,54200.60383176001 2022-11-07,12:27:10.000,311,11076050,-795,0,1667824029,12916.81408114,172.26163367999834,54200.792484 2022-11-07,12:27:11.000,311,11076046,-795,0,1667824030,12916.83429007,172.20524064000347,54200.827419600006 2022-11-07,12:27:12.000,311,11075992,-795,0,1667824031,12916.739981729996,172.24048629000026,54200.9322264 2022-11-07,12:27:13.000,311,11076027,-795,0,1667824032,12916.699563869995,172.19114238000475,54201.14882712 2022-11-07,12:27:14.000,311,11076026,-795,0,1667824033,12916.457056709995,172.40261628000007,54201.22568544 2022-11-07,12:27:15.000,311,11076028,-795,0,1667824034,12916.201076929989,172.62113931000204,54201.20472408001 2022-11-07,12:27:16.000,311,11076029,-795,0,1667824035,12916.234758479994,172.68458148000354,54201.63792552001 2022-11-07,12:27:17.000,311,11076022,-795,0,1667824036,12916.153922759993,172.69867974000226,54201.714783840005 2022-11-07,12:27:18.000,311,11076050,-795,0,1667824037,12916.174131689993,172.68458148000354,54201.833564880006 2022-11-07,12:27:19.000,311,11076026,-795,0,1667824038,12916.187604309998,173.0370379800006,54202.00824288 2022-11-07,12:27:20.000,311,11076029,-795,0,1667824039,12916.32233050999,173.21326622999914,54202.02221712001 2022-11-07,12:27:21.000,311,11076077,-795,0,1667824040,12916.477265639995,173.26965927000128,54202.13401104 2022-11-07,12:27:22.000,311,11076099,-795,0,1667824041,12916.44358408999,173.1216275400002,54202.13401104 2022-11-07,12:27:23.000,311,11076099,-795,0,1667824042,12916.376220989994,173.24146275000385,54202.18990800001 2022-11-07,12:27:24.000,311,11076059,-795,0,1667824043,12916.396429919994,173.50932969000132,54202.434457200005 2022-11-07,12:27:25.000,311,11076049,-795,0,1667824044,12916.638937079995,173.73490185000264,54202.56022536 2022-11-07,12:27:26.000,311,11076054,-795,0,1667824045,12916.894916860001,173.9886705300014,54202.61612232001 2022-11-07,12:27:27.000,311,11076019,-795,0,1667824046,12917.258677600003,174.19309530000464,54202.66503216001 2022-11-07,12:27:28.000,311,11076024,-795,0,1667824047,12917.68980144,174.37637268000253,54202.88163288001 2022-11-07,12:27:29.000,311,11076063,-795,0,1667824048,12918.168079449992,174.6089939700032,54202.90259424 2022-11-07,12:27:30.000,311,11076046,-795,0,1667824049,12918.720456869989,174.71473092000087,54203.11919496001 2022-11-07,12:27:31.000,311,11076024,-795,0,1667824050,12919.319988459996,174.5455518000017,54203.24496312001 2022-11-07,12:27:32.000,311,11076030,-795,0,1667824051,12919.858893259989,174.6301413600013,54203.32880856 2022-11-07,12:27:33.000,311,11076043,-795,0,1667824052,12920.647041529992,174.98259785999835,54203.52444792 2022-11-07,12:27:34.000,311,11076014,-795,0,1667824053,12921.44192610999,175.21521914999903,54203.824894080004 2022-11-07,12:27:35.000,311,11076045,-795,0,1667824054,12922.169447589993,175.45488956999907,54203.9716236 2022-11-07,12:27:36.000,311,11076076,-795,0,1667824055,12922.74877025,175.78619867999805,54204.17425008001 2022-11-07,12:27:37.000,311,11076069,-795,0,1667824056,12923.280938739998,176.16685169999982,54204.2161728 2022-11-07,12:27:38.000,311,11076060,-795,0,1667824057,12923.732271509994,176.51930820000416,54204.446747760005 2022-11-07,12:27:39.000,311,11076067,-795,0,1667824058,12924.203813209991,176.84356818000379,54204.62841288001 2022-11-07,12:27:40.000,311,11076052,-795,0,1667824059,12924.628200739993,176.82242078999843,54204.92187192001 2022-11-07,12:27:41.000,311,11076039,-795,0,1667824060,12925.10647875,176.88586295999994,54205.24327944 2022-11-07,12:27:42.000,311,11076089,-795,0,1667824061,12925.544338899992,177.08323860000382,54205.403983200005 2022-11-07,12:27:43.000,311,11076060,-795,0,1667824062,12926.30554193,177.2030738100002,54205.65551952 2022-11-07,12:27:44.000,311,11076048,-795,0,1667824063,12926.622148499991,176.86471557000186,54205.739364960005 2022-11-07,12:27:45.000,311,11076065,-795,0,1667824064,12926.878128279997,176.58979949999775,54206.01186264 2022-11-07,12:27:46.000,311,11076117,-795,0,1667824065,12927.107162819993,176.6955364500027,54206.24942472 2022-11-07,12:27:47.000,311,11076059,-795,0,1667824066,12927.248625329994,177.02684556000168,54206.4869868 2022-11-07,12:27:48.000,311,11076028,-795,0,1667824067,12927.262097949999,177.25946685000235,54206.53589664 2022-11-07,12:27:49.000,311,11076027,-795,0,1667824068,12927.67974916999,177.34405641000194,54206.75948448 2022-11-07,12:27:50.000,311,11076046,-795,0,1667824069,12928.198445039998,177.5484811799979,54207.178711680004 2022-11-07,12:27:51.000,311,11076055,-795,0,1667824070,12928.57567839999,177.92208507000032,54207.37435104 2022-11-07,12:27:52.000,311,11076032,-795,0,1667824071,12928.939439139991,178.0912641899995,54207.43723512001 2022-11-07,12:27:53.000,311,11076065,-795,0,1667824072,12929.303199879992,178.14765723000164,54207.702745680006 2022-11-07,12:27:54.000,311,11076038,-795,0,1667824073,12929.67369692999,177.9925763700012,54207.94030776001 2022-11-07,12:27:55.000,311,11076081,-795,0,1667824074,12930.071139219996,177.89388855000288,54208.184856960004 2022-11-07,12:27:56.000,311,11076050,-795,0,1667824075,12930.610044020003,177.8727411600048,54208.29665088001 2022-11-07,12:27:57.000,311,11076077,-795,0,1667824076,12931.209575609995,177.86569202999817,54208.61107128001 2022-11-07,12:27:58.000,311,11076046,-795,0,1667824077,12931.667644690002,177.93618332999904,54209.03728560001 2022-11-07,12:27:59.000,311,11076034,-795,0,1667824078,12932.071823289989,178.1053624499982,54209.22593784 2022-11-07,12:28:00.000,311,11076061,-795,0,1667824079,12932.529892369996,178.27454157000466,54209.61721656001 2022-11-07,12:28:01.000,311,11076043,-715,0,1667824080,12932.934070969997,178.3168363500008,54209.88971424 2022-11-07,12:28:02.000,311,11076106,-795,0,1667824081,12933.237204919998,178.1053624499982,54210.06439224 2022-11-07,12:28:03.000,311,11076098,-795,0,1667824082,12933.405612669994,177.67536552000092,54210.364838400004 2022-11-07,12:28:04.000,311,11076036,-795,0,1667824083,12933.5605478,177.08323860000382,54210.66528456 2022-11-07,12:28:05.000,311,11076054,-795,0,1667824084,12933.7626371,176.81537165999907,54211.11246024 2022-11-07,12:28:06.000,311,11076054,-795,0,1667824085,12934.025353190002,176.63914341000054,54211.447842 2022-11-07,12:28:07.000,311,11076062,-795,0,1667824086,12934.315014519998,176.49111167999945,54211.657455600005 2022-11-07,12:28:08.000,311,11076056,-795,0,1667824087,12934.517103819999,176.53340646000288,54211.93694040001 2022-11-07,12:28:09.000,311,11076055,-795,0,1667824088,12934.65183001999,176.6461925399999,54212.041747200004 2022-11-07,12:28:10.000,311,11076065,-795,0,1667824089,12934.867391939995,176.27963778000412,54212.36315472 2022-11-07,12:28:11.000,311,11076071,-795,0,1667824090,12934.94149135,176.04701649000344,54212.57975544 2022-11-07,12:28:12.000,311,11076071,-795,0,1667824091,12934.988645519996,175.92013215000043,54212.733472080006 2022-11-07,12:28:13.000,311,11076057,-795,0,1667824092,12935.130108029996,175.82849346000148,54213.047892480005 2022-11-07,12:28:14.000,311,11076042,-795,0,1667824093,12935.291779469997,176.03996736000408,54213.48109392 2022-11-07,12:28:15.000,311,11076077,-795,0,1667824094,12935.561231869993,176.37832560000243,54213.66275904001 2022-11-07,12:28:16.000,311,11076055,-795,0,1667824095,12935.776793789999,176.5475047200016,54213.97717944001 2022-11-07,12:28:17.000,311,11076063,-795,0,1667824096,12935.743112239994,176.65324166999926,54214.01910216 2022-11-07,12:28:18.000,311,11076012,-755,0,1667824097,12935.756584859999,176.5827503699984,54214.3474968 2022-11-07,12:28:19.000,311,11076061,-795,0,1667824098,12935.581440799993,176.73783122999885,54214.71781416001 2022-11-07,12:28:20.000,311,11076027,-795,0,1667824099,12935.507341389988,176.9422560000021,54214.90646640001 2022-11-07,12:28:21.000,311,11076068,-795,0,1667824100,12935.695958069999,177.2876633699998,54215.1859512 2022-11-07,12:28:22.000,311,11076053,-795,0,1667824101,12936.026037259995,177.48503901000367,54215.42351328 2022-11-07,12:28:23.000,311,11076045,-795,0,1667824102,12935.99235570999,177.5625794400039,54215.633126880006 2022-11-07,12:28:24.000,311,11076034,-795,0,1667824103,12935.736375929999,177.5132355300011,54215.64710112 2022-11-07,12:28:25.000,311,11076071,-795,0,1667824104,12935.386087810002,177.43569510000088,54215.86370184 2022-11-07,12:28:26.000,311,11076041,-795,0,1667824105,12935.271570539997,177.32995815000322,54216.05235408 2022-11-07,12:28:27.000,311,11076028,-795,0,1667824106,12935.433241979998,177.43569510000088,54216.29690328001 2022-11-07,12:28:28.000,311,11076045,-795,0,1667824107,12935.74984854999,177.50618640000175,54216.22004496 2022-11-07,12:28:29.000,311,11076067,-795,0,1667824108,12936.07319142999,177.73880769000243,54216.46459416001 2022-11-07,12:28:30.000,311,11076053,-795,0,1667824109,12936.17423607999,177.98552724000183,54216.63228504001 2022-11-07,12:28:31.000,311,11076073,-795,0,1667824110,12936.05298249999,177.92208507000032,54216.71613048 2022-11-07,12:28:32.000,311,11076016,-795,0,1667824111,12935.985619399995,177.8445446400001,54216.58337520001 2022-11-07,12:28:33.000,311,11076058,-795,0,1667824112,12936.187708699996,177.82339725000202,54216.76504032 2022-11-07,12:28:34.000,311,11076071,-795,0,1667824113,12936.497578959992,177.8092989900033,54216.88382136 2022-11-07,12:28:35.000,311,11076040,-795,0,1667824114,12936.807449219988,177.48503901000367,54216.974653920006 2022-11-07,12:28:36.000,311,11076037,-795,0,1667824115,12936.996065899999,177.47798988000432,54217.072473600005 2022-11-07,12:28:37.000,311,11076064,-795,0,1667824116,12937.02974744999,177.52733378999983,54217.05151224 2022-11-07,12:28:38.000,311,11076044,-795,0,1667824117,12937.144264719995,177.3863511899981,54217.142344800006 2022-11-07,12:28:39.000,311,11076057,-795,0,1667824118,12937.386771879996,177.36520380000002,54217.310035680006 2022-11-07,12:28:40.000,311,11076053,-795,0,1667824119,12937.784214170002,177.25946685000235,54217.407855360005 2022-11-07,12:28:41.000,311,11076071,-795,0,1667824120,12938.121029669994,177.30881075999787,54217.55458488 2022-11-07,12:28:42.000,311,11076057,-795,0,1667824121,12938.47131778999,176.92815774000337,54217.7013144 2022-11-07,12:28:43.000,311,11076045,-795,0,1667824122,12938.632989229991,176.58979949999775,54217.54759776001 2022-11-07,12:28:44.000,311,11076047,-795,0,1667824123,12938.835078529992,176.37832560000243,54217.71528864001 2022-11-07,12:28:45.000,311,11076055,-795,0,1667824124,12938.996749969992,176.1879990899979,54217.88996664 2022-11-07,12:28:46.000,311,11076035,-795,0,1667824125,12939.219048199993,175.63111782000487,54218.148490080006 2022-11-07,12:28:47.000,311,11076098,-795,0,1667824126,12939.48850059999,175.02489264000178,54218.23233552 2022-11-07,12:28:48.000,311,11076048,-795,0,1667824127,12939.912888129991,174.74997656999767,54218.316180960006 2022-11-07,12:28:49.000,311,11076034,-795,0,1667824128,12940.222758390002,174.72178005000023,54218.295219600004 2022-11-07,12:28:50.000,311,11076046,-795,0,1667824129,12940.64714591999,174.58784657999786,54218.462910480004 2022-11-07,12:28:51.000,311,11076043,-795,0,1667824130,12941.320776920002,174.3622744200038,54218.69348544001 2022-11-07,12:28:52.000,311,11076050,-795,0,1667824131,12941.711482899998,174.1367022600025,54218.68649832 2022-11-07,12:28:53.000,311,11076027,-795,0,1667824132,12941.960726369995,173.99571966000076,54218.9939316 2022-11-07,12:28:54.000,311,11076007,-795,0,1667824133,12941.99440792,173.8053931500035,54219.31533912001 2022-11-07,12:28:55.000,311,11076024,-795,0,1667824134,12942.06850732999,173.5304770799994,54219.39219744001 2022-11-07,12:28:56.000,311,11076050,-795,0,1667824135,12942.243651389996,173.25556101000257,54219.49700424 2022-11-07,12:28:57.000,311,11076059,-795,0,1667824136,12942.364904969996,172.9735958099991,54219.53193984001 2022-11-07,12:28:58.000,311,11076030,-795,0,1667824137,12942.634357369992,172.90310450999823,54219.6227724 2022-11-07,12:28:59.000,311,11076058,-795,0,1667824138,12943.08569013999,172.94539929000166,54219.86033448 2022-11-07,12:29:00.000,311,11076057,-795,0,1667824139,12943.617858630001,173.0863818900034,54219.97911552 2022-11-07,12:29:01.000,311,11076063,-795,0,1667824140,12944.28475331999,172.98064493999846,54220.23763896 2022-11-07,12:29:02.000,311,11076089,-795,0,1667824141,12944.789976569991,172.85376060000272,54220.40532984 2022-11-07,12:29:03.000,311,11076075,-795,0,1667824142,12945.234573029993,172.92425190000358,54220.39834272001 2022-11-07,12:29:04.000,311,11076081,-795,0,1667824143,12945.456871259994,173.37539621999895,54220.642891920004 2022-11-07,12:29:05.000,311,11075988,-795,0,1667824144,12945.578124839994,173.84768792999967,54220.712763120006 2022-11-07,12:29:06.000,311,11076078,-795,0,1667824145,12945.85431355,174.10145660999842,54220.83853128 2022-11-07,12:29:07.000,311,11076043,-795,0,1667824146,12946.076611780001,174.12260400000378,54220.96429944 2022-11-07,12:29:08.000,311,11076055,-795,0,1667824147,12946.143974879997,173.99571966000076,54220.97128656001 2022-11-07,12:29:09.000,311,11076024,-795,0,1667824148,12946.339327870002,173.9393266199986,54221.09006760001 2022-11-07,12:29:10.000,311,11076068,-795,0,1667824149,12946.730033849999,173.73490185000264,54221.39750088 2022-11-07,12:29:11.000,311,11076053,-795,0,1667824150,12947.100530899996,173.68555793999985,54221.45339784001 2022-11-07,12:29:12.000,311,11076058,-795,0,1667824151,12947.700062489988,173.81949141000223,54221.48833344 2022-11-07,12:29:13.000,311,11076052,-795,0,1667824152,12948.400638729996,173.83358967000095,54221.62807584 2022-11-07,12:29:14.000,311,11076009,-795,0,1667824153,12949.040588179989,173.97457227000268,54221.72589552 2022-11-07,12:29:15.000,311,11076072,-795,0,1667824154,12949.747900729992,174.0239161799982,54221.90756064001 2022-11-07,12:29:16.000,311,11076056,-795,0,1667824155,12950.347432319999,173.8406388000003,54222.005380320006 2022-11-07,12:29:17.000,311,11076028,-795,0,1667824156,12951.000854389997,173.7771966299988,54222.18704544 2022-11-07,12:29:18.000,311,11076043,-795,0,1667824157,12951.60712229,173.96752314000332,54222.487491600004 2022-11-07,12:29:19.000,311,11076034,-795,0,1667824158,12952.240335429997,174.32702876999974,54222.655182480004 2022-11-07,12:29:20.000,311,11076030,-795,0,1667824159,12952.718613439989,174.4962078899989,54222.81588624001 2022-11-07,12:29:21.000,311,11076060,-795,0,1667824160,12953.16320989999,174.43276572000468,54223.07440968 2022-11-07,12:29:22.000,311,11076077,-795,0,1667824161,12953.446134919992,174.186046169998,54223.1862036 2022-11-07,12:29:23.000,311,11076089,-795,0,1667824162,12953.621278979997,173.9252283599999,54223.10235816001 2022-11-07,12:29:24.000,311,11076043,-795,0,1667824163,12953.762741489998,174.07326009000099,54223.228126320006 2022-11-07,12:29:25.000,311,11076072,-795,0,1667824164,12953.951358169994,174.25653746999888,54223.31895888001 2022-11-07,12:29:26.000,311,11076046,-795,0,1667824165,12954.335327839995,174.3340778999991,54223.542546720004 2022-11-07,12:29:27.000,311,11076072,-795,0,1667824166,12954.665407029992,174.5103061500049,54223.5704952 2022-11-07,12:29:28.000,311,11076031,-795,0,1667824167,12955.110003489994,174.74997656999767,54223.57748232 2022-11-07,12:29:29.000,311,11076065,-795,0,1667824168,12955.46702792,174.8275169999979,54223.48664976001 2022-11-07,12:29:30.000,311,11076026,-795,0,1667824169,12955.864470209992,174.61604310000257,54223.75216032001 2022-11-07,12:29:31.000,311,11076049,-795,0,1667824170,12956.147395229993,174.43276572000468,54223.83600576 2022-11-07,12:29:32.000,311,11076069,-795,0,1667824171,12956.48421073,174.46096224000212,54223.76613456 2022-11-07,12:29:33.000,311,11076048,-795,0,1667824172,12957.063533389992,174.43276572000468,54224.10151632 2022-11-07,12:29:34.000,311,11076040,-795,0,1667824173,12957.501393539998,174.27063573000487,54224.381001120004 2022-11-07,12:29:35.000,311,11076054,-795,0,1667824174,12957.932517379995,174.22129182000208,54224.52074352001 2022-11-07,12:29:36.000,311,11076067,-795,0,1667824175,12958.282805499992,173.81244228000287,54224.66048592001 2022-11-07,12:29:37.000,311,11076049,-795,0,1667824176,12958.747610889994,173.3683470899996,54224.84913816001 2022-11-07,12:29:38.000,311,11076058,-795,0,1667824177,12959.15852579999,172.86080973000207,54224.96093208 2022-11-07,12:29:39.000,311,11076056,-795,0,1667824178,12959.603122259992,172.51540236000437,54225.06573888001 2022-11-07,12:29:40.000,311,11076035,-795,0,1667824179,12960.05445502999,172.36032150000392,54225.35221080001 2022-11-07,12:29:41.000,311,11076059,-795,0,1667824180,12960.41821576999,172.0219632599983,54225.60374712 2022-11-07,12:29:42.000,311,11076044,-795,0,1667824181,12960.472106249996,171.5778680700023,54225.73650240001 2022-11-07,12:29:43.000,311,11076063,-795,0,1667824182,12960.52599673,170.96459375999984,54225.69457968001 2022-11-07,12:29:44.000,311,11076003,-795,0,1667824183,12960.660722929992,170.3301720599993,54225.82733496 2022-11-07,12:29:45.000,311,11076002,-795,0,1667824184,12960.849339610002,169.7591925300003,54225.93912888 2022-11-07,12:29:46.000,311,11076009,-795,0,1667824185,12960.977329499998,169.22345864999807,54226.0858584 2022-11-07,12:29:47.000,311,11076026,-795,0,1667824186,12960.957120569998,168.7723143300027,54225.98105160001 2022-11-07,12:29:48.000,311,11076011,-795,0,1667824187,12961.078374149998,168.56788955999946,54226.26752352001 2022-11-07,12:29:49.000,311,11076062,-795,0,1667824188,12961.199627729999,168.51854565000394,54226.27451064 2022-11-07,12:29:50.000,311,11076035,-795,0,1667824189,12961.50276168,168.50444738999795,54226.55399544001 2022-11-07,12:29:51.000,311,11076053,-795,0,1667824190,12961.711587289996,168.8569038900023,54226.47713712 2022-11-07,12:29:52.000,311,11076002,-795,0,1667824191,12962.203337919993,169.25870430000214,54226.65181512001 2022-11-07,12:29:53.000,311,11076019,-795,0,1667824192,12962.567098659994,169.85083121999924,54226.88937720001 2022-11-07,12:29:54.000,311,11076033,-795,0,1667824193,12962.769187959995,170.37246684000274,54227.18982336 2022-11-07,12:29:55.000,311,11076050,-795,0,1667824194,12962.937595709991,170.64738290999958,54227.37148848001 2022-11-07,12:29:56.000,311,11076068,-795,0,1667824195,12963.193575489997,170.85885681000218,54227.51123088001 2022-11-07,12:29:57.000,311,11076044,-795,0,1667824196,12963.489973129988,171.13377287999901,54227.72783160001 2022-11-07,12:29:58.000,311,11076055,-795,0,1667824197,12963.88067911,171.40868895000312,54228.140071680005 2022-11-07,12:29:59.000,311,11076039,-795,0,1667824198,12964.230967229996,171.4932785100027,54228.22391712 2022-11-07,12:30:00.000,311,11076065,-795,0,1667824199,12964.635145829998,171.43688547000056,54228.50340192 2022-11-07,12:30:01.000,311,11076074,-795,0,1667824200,12964.965225019994,171.48622938000335,54228.62218296 2022-11-07,12:30:02.000,311,11076031,-795,0,1667824201,12965.456975649991,171.4932785100027,54228.76891248 2022-11-07,12:30:03.000,311,11076032,-795,0,1667824202,12965.935253659998,171.71180154000467,54228.81782232 2022-11-07,12:30:04.000,311,11076053,-795,0,1667824203,12966.44047691,171.95852109000407,54228.99250032 2022-11-07,12:30:05.000,311,11076064,-795,0,1667824204,12966.831182889997,172.19114238000475,54229.209101039996 2022-11-07,12:30:06.000,311,11076052,-795,0,1667824205,12967.134316839998,172.3321249799992,54229.35583056001 2022-11-07,12:30:07.000,311,11076023,-795,0,1667824206,12967.47786865,172.57179539999925,54229.45365024001 2022-11-07,12:30:08.000,311,11076059,-795,0,1667824207,12967.807947839996,172.5788445299986,54229.47461160001 2022-11-07,12:30:09.000,311,11076110,-795,0,1667824208,12968.225599060002,172.60704105000332,54229.69121232001 2022-11-07,12:30:10.000,311,11076096,-795,0,1667824209,12968.764503859995,172.46605845000158,54229.914800160004 2022-11-07,12:30:11.000,311,11076073,-795,0,1667824210,12969.182155080001,172.0360615200043,54230.082491040004 2022-11-07,12:30:12.000,311,11076029,-795,0,1667824211,12969.397716999993,171.5778680700023,54230.201272080005 2022-11-07,12:30:13.000,311,11076101,-795,0,1667824212,12969.545915819988,171.16196940000373,54230.29210464001 2022-11-07,12:30:14.000,311,11076112,-795,0,1667824213,12969.613278919998,170.7249233399998,54230.49473112 2022-11-07,12:30:15.000,311,11076070,-795,0,1667824214,12969.680642019994,170.49230204999913,54230.634473520004 2022-11-07,12:30:16.000,311,11076048,-795,0,1667824215,12969.95683073,170.2526316299991,54230.64146064 2022-11-07,12:30:17.000,311,11075997,-795,0,1667824216,12970.313855159991,170.21033685000293,54230.64844776001 2022-11-07,12:30:18.000,311,11076040,-795,0,1667824217,12970.327327779996,170.30902467000124,54230.69037048 2022-11-07,12:30:19.000,311,11076057,-795,0,1667824218,12970.246492059996,170.39361423000082,54230.78819016 2022-11-07,12:30:20.000,311,11076044,-795,0,1667824219,12970.15892003,170.35131945000467,54231.07466208 2022-11-07,12:30:21.000,311,11076054,-795,0,1667824220,12970.233019439991,170.231484240001,54231.22837872001 2022-11-07,12:30:22.000,311,11076012,-795,0,1667824221,12970.367745639996,170.09050163999927,54231.38908248 2022-11-07,12:30:23.000,311,11076078,-795,0,1667824222,12970.657406969993,170.04115773000376,54231.52183776 2022-11-07,12:30:24.000,311,11076004,-795,0,1667824223,12971.021167709994,170.104599899998,54231.54978624 2022-11-07,12:30:25.000,311,11075990,-795,0,1667824224,12971.580281440001,170.3160738000006,54231.77337408001 2022-11-07,12:30:26.000,311,11076059,-795,0,1667824225,12972.213494579999,170.231484240001,54232.01792328001 2022-11-07,12:30:27.000,311,11076037,-795,0,1667824226,12972.6985089,170.23853337000037,54232.29042096 2022-11-07,12:30:28.000,311,11076086,-795,0,1667824227,12973.082478570002,170.34427031999803,54232.47208608001 2022-11-07,12:30:29.000,311,11076044,-795,0,1667824228,12973.601174439995,170.54869509000127,54232.75157088 2022-11-07,12:30:30.000,311,11076050,-795,0,1667824229,12974.214178649992,170.7742672500026,54233.16381096001 2022-11-07,12:30:31.000,311,11076029,-795,0,1667824230,12974.77329238,171.17606766000245,54233.436308640004 2022-11-07,12:30:32.000,311,11076039,-795,0,1667824231,12975.170734669991,171.48622938000335,54233.506179840006 2022-11-07,12:30:33.000,311,11076049,-795,0,1667824232,12975.494077549993,171.52147503000015,54233.75771616 2022-11-07,12:30:34.000,311,11076057,-795,0,1667824233,12975.790475189999,171.79639110000426,54234.107072160004 2022-11-07,12:30:35.000,311,11076094,-795,0,1667824234,12976.100345449995,172.050159780003,54234.274763040004 2022-11-07,12:30:36.000,311,11076090,-795,0,1667824235,12976.31590737,172.45900932000222,54234.47738952 2022-11-07,12:30:37.000,311,11076016,-795,0,1667824236,12976.706613349997,172.84671147000336,54234.81277128 2022-11-07,12:30:38.000,311,11076033,-795,0,1667824237,12977.27246339,173.1004801500021,54235.15514016001 2022-11-07,12:30:39.000,311,11076034,-795,0,1667824238,12977.993248559993,173.3965436100043,54235.36475376 2022-11-07,12:30:40.000,311,11076038,-795,0,1667824239,12978.761187899996,173.65736142000242,54235.67917416001 2022-11-07,12:30:41.000,311,11076032,-795,0,1667824240,12979.556072479994,173.86883531999774,54235.84686504001 2022-11-07,12:30:42.000,311,11076031,-795,0,1667824241,12980.303802889997,174.10850573999778,54236.07744 2022-11-07,12:30:43.000,311,11076052,-795,0,1667824242,12981.10542377999,174.31997964000038,54236.3219892 2022-11-07,12:30:44.000,311,11076068,-795,0,1667824243,12981.637592270003,174.50325701999827,54236.60846112 2022-11-07,12:30:45.000,311,11075996,-795,0,1667824244,12982.27080541,174.86276265000197,54237.11153376 2022-11-07,12:30:46.000,311,11076020,-795,0,1667824245,12982.930963789993,175.2857104499999,54237.39800568 2022-11-07,12:30:47.000,311,11076087,-795,0,1667824246,12983.685430509991,175.50423348000186,54237.81723288001 2022-11-07,12:30:48.000,311,11076094,-795,0,1667824247,12984.251280549994,175.4971843500025,54237.915052560005 2022-11-07,12:30:49.000,311,11076046,-795,0,1667824248,12984.72955856,175.37030000999948,54238.299344160005 2022-11-07,12:30:50.000,311,11076039,-795,0,1667824249,12985.160682399997,175.29275957999926,54238.64870016001 2022-11-07,12:30:51.000,311,11076041,-795,0,1667824250,12985.497497899989,175.25751393000246,54238.87927512 2022-11-07,12:30:52.000,311,11076063,-795,0,1667824251,12985.7669503,175.42669305000163,54239.06792736 2022-11-07,12:30:53.000,311,11076045,-795,0,1667824252,12986.312591410002,175.82144433000212,54239.522090160004 2022-11-07,12:30:54.000,311,11076080,-795,0,1667824253,12987.02664027,176.336030819999,54239.94830448001 2022-11-07,12:30:55.000,311,11076049,-795,0,1667824254,12987.808052229993,176.78012601000228,54240.1998408 2022-11-07,12:30:56.000,311,11076001,-795,0,1667824255,12988.535573709996,177.09028773000318,54240.57015816001 2022-11-07,12:30:57.000,311,11076076,-795,0,1667824256,12989.094687439989,177.08323860000382,54240.7238748 2022-11-07,12:30:58.000,311,11076016,-795,0,1667824257,12989.48539342,176.99159991000488,54241.07323080001 2022-11-07,12:30:59.000,311,11076033,-795,0,1667824258,12989.801999989992,177.1043859900019,54241.42957392001 2022-11-07,12:31:00.000,311,11076042,-795,0,1667824259,12990.192705969988,177.39340032000473,54241.667136 2022-11-07,12:31:01.000,311,11076057,-795,0,1667824260,12990.812446489996,177.64011987000413,54241.95360792 2022-11-07,12:31:02.000,311,11076009,-795,0,1667824261,12991.445659629993,177.7247094300037,54242.18418288 2022-11-07,12:31:03.000,311,11076033,-795,0,1667824262,12991.92393764,177.71061116999772,54242.35187376 2022-11-07,12:31:04.000,311,11076046,-795,0,1667824263,12992.368534100002,177.7599550800005,54242.62437144 2022-11-07,12:31:05.000,311,11076040,-795,0,1667824264,12992.705349599993,177.8445446400001,54242.875907760004 2022-11-07,12:31:06.000,311,11076044,-795,0,1667824265,12993.089319269995,177.76700420999987,54243.043598640004 2022-11-07,12:31:07.000,311,11076004,-795,0,1667824266,12993.486761560001,177.696512909999,54243.15539256001 2022-11-07,12:31:08.000,311,11076051,-795,0,1667824267,12993.715796099998,177.71061116999772,54243.281160720006 2022-11-07,12:31:09.000,311,11076058,-795,0,1667824268,12993.931358019989,177.80224986000394,54243.67243944 2022-11-07,12:31:10.000,311,11076102,-795,0,1667824269,12993.965039569994,177.76700420999987,54243.85410456001 2022-11-07,12:31:11.000,311,11076039,-795,0,1667824270,12994.025666359994,177.7458568200018,54244.02179544001 2022-11-07,12:31:12.000,311,11076062,-795,0,1667824271,12994.14018363,177.70356203999836,54244.03576968 2022-11-07,12:31:13.000,311,11076003,-795,0,1667824272,12994.42310865,177.7599550800005,54244.266344640004 2022-11-07,12:31:14.000,311,11076059,-795,0,1667824273,12994.591516399996,177.8727411600048,54244.35717720001 2022-11-07,12:31:15.000,311,11076062,-795,0,1667824274,12994.921595589993,178.09831331999885,54244.601726400004 2022-11-07,12:31:16.000,311,11076080,-795,0,1667824275,12995.231465849989,178.30978722000145,54244.69954608 2022-11-07,12:31:17.000,311,11076025,-795,0,1667824276,12995.59522658999,178.47191721000127,54244.909159680006 2022-11-07,12:31:18.000,311,11076034,-795,0,1667824277,12996.113922459997,178.45781895000255,54245.23755432001 2022-11-07,12:31:19.000,311,11076059,-795,0,1667824278,12996.666299879995,178.59880155000428,54245.42620656 2022-11-07,12:31:20.000,311,11076002,-795,0,1667824279,12997.171523129997,178.98650369999814,54245.53101336001 2022-11-07,12:31:21.000,311,11076063,-795,0,1667824280,12997.535283869998,179.57158149000315,54245.69171712 2022-11-07,12:31:22.000,311,11076054,-795,0,1667824281,12997.845154129995,179.973381900003,54245.775562560004 2022-11-07,12:31:23.000,311,11076031,-795,0,1667824282,12998.269541659996,180.12846276000346,54245.97818904 2022-11-07,12:31:24.000,311,11076094,-795,0,1667824283,12998.592884539998,180.27649449000455,54246.32754504 2022-11-07,12:31:25.000,311,11076049,-795,0,1667824284,12999.01053575999,180.41042795999965,54246.53017152 2022-11-07,12:31:26.000,311,11076065,-795,0,1667824285,12999.468604839996,180.53731230000267,54246.6978624 2022-11-07,12:31:27.000,311,11076056,-795,0,1667824286,12999.994037019998,180.72058968000056,54246.87952752 2022-11-07,12:31:28.000,311,11076021,-795,0,1667824287,13000.51273288999,181.0589479199989,54247.20792216001 2022-11-07,12:31:29.000,311,11076021,-795,0,1667824288,13000.869757319997,181.3691096399998,54247.41054864 2022-11-07,12:31:30.000,311,11076013,-795,0,1667824289,13001.226781749989,181.54533788999834,54247.65509784 2022-11-07,12:31:31.000,311,11076098,-795,0,1667824290,13001.42887104999,181.53123962999962,54247.906634160005 2022-11-07,12:31:32.000,311,11076070,-795,0,1667824291,13001.55686094,181.62287831999856,54247.94855688001 2022-11-07,12:31:33.000,311,11076033,-795,0,1667824292,13002.014930019992,181.74976266000158,54248.48656512 2022-11-07,12:31:34.000,311,11076078,-795,0,1667824293,13002.553834819999,181.79910657000437,54248.70316584 2022-11-07,12:31:35.000,311,11076082,-795,0,1667824294,13002.93106817999,181.8907452600033,54248.961689280004 2022-11-07,12:31:36.000,311,11075980,-795,0,1667824295,13003.126421169996,181.99648221000098,54249.11540592 2022-11-07,12:31:37.000,311,11076043,-795,0,1667824296,13003.213993199992,181.98238395000226,54249.0385476 2022-11-07,12:31:38.000,311,11076062,-795,0,1667824297,13003.368928329997,181.88369613000395,54249.44380056 2022-11-07,12:31:39.000,311,11076045,-795,0,1667824298,13003.530599769998,181.83435222000116,54249.70931112 2022-11-07,12:31:40.000,311,11076056,-795,0,1667824299,13003.732689069999,181.75681179000094,54249.88398912 2022-11-07,12:31:41.000,311,11076071,-795,0,1667824300,13004.123395049995,181.86959786999796,54250.23334512 2022-11-07,12:31:42.000,311,11076021,-795,0,1667824301,13004.554518889992,181.98238395000226,54250.373087520005 2022-11-07,12:31:43.000,311,11076062,-795,0,1667824302,13005.02606058999,182.00353134000034,54250.53379128001 2022-11-07,12:31:44.000,311,11076055,-795,0,1667824303,13005.578438010001,182.10221915999864,54250.86917304001 2022-11-07,12:31:45.000,311,11076038,-795,0,1667824304,13006.30595948999,182.33484044999932,54251.06481240001 2022-11-07,12:31:46.000,311,11076101,-795,0,1667824305,13007.006535729997,182.73664085999917,54251.28141312001 2022-11-07,12:31:47.000,311,11076043,-795,0,1667824306,13007.740793519995,183.20188344000053,54251.57487216 2022-11-07,12:31:48.000,311,11076092,-795,0,1667824307,13008.326852489998,183.51204516000143,54251.68666608001 2022-11-07,12:31:49.000,311,11076061,-795,0,1667824308,13009.000483489996,183.72351906000404,54251.99409936001 2022-11-07,12:31:50.000,311,11076044,-795,0,1667824309,13009.667378179998,183.81515775000298,54252.44826216 2022-11-07,12:31:51.000,311,11076102,-795,0,1667824310,13010.21301929,184.04777904000366,54252.65787576 2022-11-07,12:31:52.000,311,11076059,-795,0,1667824311,13010.812550879993,184.23105642000155,54252.74172120001 2022-11-07,12:31:53.000,311,11076031,-795,0,1667824312,13011.40534615999,184.35089162999793,54252.71377272001 2022-11-07,12:31:54.000,311,11076068,-795,0,1667824313,13012.065504539998,184.35089162999793,54253.20985824 2022-11-07,12:31:55.000,311,11076021,-795,0,1667824314,13012.66503612999,184.16056512000068,54253.538252880004 2022-11-07,12:31:56.000,311,11076044,-795,0,1667824315,13013.028796869992,184.0266316499983,54253.78280208 2022-11-07,12:31:57.000,311,11076064,-795,0,1667824316,13013.251095099993,183.84335427000042,54253.8596604 2022-11-07,12:31:58.000,311,11076048,-795,0,1667824317,13013.284776649998,183.5825364600023,54254.041325520004 2022-11-07,12:31:59.000,311,11076059,-795,0,1667824318,13013.123105209997,183.36401343000034,54254.18805504 2022-11-07,12:32:00.000,311,11076042,-795,0,1667824319,13012.947961149992,183.11729388000094,54254.35574592 2022-11-07,12:32:01.000,311,11076067,-795,0,1667824320,13012.68524505999,182.93401650000305,54254.36273304 2022-11-07,12:32:02.000,311,11076060,-795,0,1667824321,13012.48989207,182.9128691099977,54254.40465576 2022-11-07,12:32:03.000,311,11076031,-795,0,1667824322,13012.36863849,183.01155693000328,54254.42561712 2022-11-07,12:32:04.000,311,11076027,-795,0,1667824323,13012.36190217999,183.04680258000008,54254.67016632 2022-11-07,12:32:05.000,311,11076031,-795,0,1667824324,13012.42252896999,183.1877851800018,54254.767986 2022-11-07,12:32:06.000,311,11076060,-795,0,1667824325,13012.52357361999,183.3076203899982,54254.85881856 2022-11-07,12:32:07.000,311,11076053,-795,0,1667824326,13012.537046239995,183.59663472000102,54254.900741280006 2022-11-07,12:32:08.000,311,11075998,-795,0,1667824327,13012.69198137,183.93499295999936,54254.87279280001 2022-11-07,12:32:09.000,311,11076023,-795,0,1667824328,13013.001851629997,184.35794076000457,54255.06144504001 2022-11-07,12:32:10.000,311,11076055,-795,0,1667824329,13013.089423659992,184.78793769000185,54255.17323896 2022-11-07,12:32:11.000,311,11076038,-795,0,1667824330,13013.183731999998,185.23203287999786,54255.31996848 2022-11-07,12:32:12.000,311,11076053,-795,0,1667824331,13012.900806979997,185.57039112000348,54255.26407152 2022-11-07,12:32:13.000,311,11076064,-795,0,1667824332,13012.739135539996,185.82415980000223,54255.48765936 2022-11-07,12:32:14.000,311,11076035,-795,0,1667824333,13012.638090889996,186.13432152000314,54255.78111840001 2022-11-07,12:32:15.000,311,11076047,-795,0,1667824334,13012.54378254999,186.4374341100047,54255.86496384 2022-11-07,12:32:16.000,311,11075981,-795,0,1667824335,13012.395583729995,186.61366236000322,54255.955796400005 2022-11-07,12:32:17.000,311,11076050,-795,0,1667824336,13012.126131329998,186.68415366000409,54255.91387368 2022-11-07,12:32:18.000,311,11076047,-795,0,1667824337,13011.957723580002,186.6700553999981,54256.01868048001 2022-11-07,12:32:19.000,311,11076068,-795,0,1667824338,13011.856678930002,186.70530105000216,54256.21431984001 2022-11-07,12:32:20.000,311,11076053,-795,0,1667824339,13011.715216420002,186.74759582999832,54256.28419104001 2022-11-07,12:32:21.000,311,11076001,-795,0,1667824340,13011.499654499996,186.72644844000024,54256.40297208001 2022-11-07,12:32:22.000,311,11076080,-795,0,1667824341,13011.28409257999,186.70530105000216,54256.49380464 2022-11-07,12:32:23.000,311,11076085,-795,0,1667824342,13011.055058039994,186.7616940900043,54256.49380464 2022-11-07,12:32:24.000,311,11076069,-795,0,1667824343,13010.913595529993,186.95906973000092,54256.33310088001 2022-11-07,12:32:25.000,311,11076033,-795,0,1667824344,13010.846232429998,187.23398579999775,54256.40297208001 2022-11-07,12:32:26.000,311,11076033,-795,0,1667824345,13010.805814569998,187.61463881999953,54256.46585616 2022-11-07,12:32:27.000,311,11076027,-795,0,1667824346,13010.913595529993,187.88250576000428,54256.514766 2022-11-07,12:32:28.000,311,11076042,-795,0,1667824347,13011.001167559989,188.0587340100028,54256.49380464 2022-11-07,12:32:29.000,311,11076045,-795,0,1667824348,13011.32451043999,188.39709225000115,54256.68944400001 2022-11-07,12:32:30.000,311,11076050,-795,0,1667824349,13011.897096790002,188.7495487499982,54256.9689288 2022-11-07,12:32:31.000,311,11076064,-795,0,1667824350,13012.34842956,189.01741569000296,54257.08770984 2022-11-07,12:32:32.000,311,11076049,-795,0,1667824351,13012.64482719999,189.22184045999893,54257.11565832 2022-11-07,12:32:33.000,311,11076040,-795,0,1667824352,13012.961433769997,189.3557739300013,54257.37418176 2022-11-07,12:32:34.000,311,11076050,-795,0,1667824353,13013.257831409988,189.4544617499996,54257.55584688001 2022-11-07,12:32:35.000,311,11076037,-795,0,1667824354,13013.466657019999,189.62364086999878,54257.67462792001 2022-11-07,12:32:36.000,311,11076060,-795,0,1667824355,13013.85062669,189.8139673800033,54257.83533168 2022-11-07,12:32:37.000,311,11076025,-795,0,1667824356,13014.079661229996,190.0606869300027,54258.065906640004 2022-11-07,12:32:38.000,311,11076014,-795,0,1667824357,13014.308695769992,190.23691518000123,54258.36635280001 2022-11-07,12:32:39.000,311,11076064,-795,0,1667824358,13014.382795179998,190.31445561000146,54258.48513384 2022-11-07,12:32:40.000,311,11076101,-795,0,1667824359,13014.517521379988,190.37789778000297,54258.568979280004 2022-11-07,12:32:41.000,311,11076064,-795,0,1667824360,13014.463630899998,190.37789778000297,54258.69474744 2022-11-07,12:32:42.000,311,11076095,-795,0,1667824361,13014.328904699993,190.43429081999784,54258.72968304001 2022-11-07,12:32:43.000,311,11076050,-795,0,1667824362,13014.328904699993,190.63166646000172,54258.86942544001 2022-11-07,12:32:44.000,311,11076041,-795,0,1667824363,13014.591620789994,190.8360912299977,54259.093013280006 2022-11-07,12:32:45.000,311,11076054,-795,0,1667824364,13014.96885415,190.99117208999814,54259.26769128 2022-11-07,12:32:46.000,311,11076111,-795,0,1667824365,13015.413450610002,191.25198990000354,54259.33057536001 2022-11-07,12:32:47.000,311,11076097,-795,0,1667824366,13015.878255999989,191.48461119000422,54259.54018896001 2022-11-07,12:32:48.000,311,11075998,-795,0,1667824367,13016.12076315999,191.68198683000082,54259.596085920006 2022-11-07,12:32:49.000,311,11076028,-795,0,1667824368,13016.430633420001,191.82296943000256,54259.75678968001 2022-11-07,12:32:50.000,311,11076059,-795,0,1667824369,13016.753976300002,191.82296943000256,54259.980377520005 2022-11-07,12:32:51.000,311,11076059,-795,0,1667824370,13017.20530907,191.77362551999977,54260.05024872001 2022-11-07,12:32:52.000,311,11076055,-795,0,1667824371,13017.670114460001,191.7031342199989,54260.20396536 2022-11-07,12:32:53.000,311,11076078,-795,0,1667824372,13018.249437119994,191.69608508999954,54260.63017968 2022-11-07,12:32:54.000,311,11076101,-795,0,1667824373,13018.592988929995,191.69608508999954,54260.55332136001 2022-11-07,12:32:55.000,311,11076047,-795,0,1667824374,13018.916331809996,191.85821507999935,54261.00748416001 2022-11-07,12:32:56.000,311,11076012,-795,0,1667824375,13019.152102660002,192.05559072000324,54261.12626520001 2022-11-07,12:32:57.000,311,11076007,-795,0,1667824376,13019.435027679989,191.95690289999766,54261.44767272 2022-11-07,12:32:58.000,311,11076057,-795,0,1667824377,13019.75837055999,191.7313307400036,54261.706196160005 2022-11-07,12:32:59.000,311,11076039,-795,0,1667824378,13019.98066878999,191.5551024899978,54261.81799008001 2022-11-07,12:33:00.000,311,11076044,-795,0,1667824379,13020.108658680001,191.63264291999803,54262.16734608 2022-11-07,12:33:01.000,311,11076053,-795,0,1667824380,13020.283802739992,191.88641160000407,54262.28612712 2022-11-07,12:33:02.000,311,11076026,-795,0,1667824381,13020.351165840002,192.23886810000113,54262.64945736 2022-11-07,12:33:03.000,311,11076040,-795,0,1667824382,13020.223175949992,192.44329287000437,54262.761251280004 2022-11-07,12:33:04.000,311,11075981,-795,0,1667824383,13020.014350339996,192.57722633999947,54263.01977472001 2022-11-07,12:33:05.000,311,11076041,-795,0,1667824384,13019.92677831,192.6547667699997,54263.17349136 2022-11-07,12:33:06.000,311,11076019,-795,0,1667824385,13020.088449750001,192.64066851000098,54263.43900192 2022-11-07,12:33:07.000,311,11076076,-795,0,1667824386,13020.337693219997,192.7041106800025,54263.51586024 2022-11-07,12:33:08.000,311,11076058,-795,0,1667824387,13020.580200379998,192.88033893000102,54263.65560264 2022-11-07,12:33:09.000,311,11076047,-795,0,1667824388,13020.789025989994,193.13410760999977,54263.90713896001 2022-11-07,12:33:10.000,311,11076073,-795,0,1667824389,13020.84291647,193.35263064000173,54264.03989424 2022-11-07,12:33:11.000,311,11076071,-795,0,1667824390,13020.79576229999,193.43722020000132,54264.33335328001 2022-11-07,12:33:12.000,311,11075984,-795,0,1667824391,13020.77555336999,193.55000627999834,54264.3054048 2022-11-07,12:33:13.000,311,11075988,-795,0,1667824392,13020.869861709994,193.669841490002,54264.4451472 2022-11-07,12:33:14.000,311,11076025,-795,0,1667824393,13021.011324219995,193.71213626999815,54264.64078656 2022-11-07,12:33:15.000,311,11076026,-795,0,1667824394,13021.112368869995,193.8319714800018,54264.71065776 2022-11-07,12:33:16.000,311,11076088,-795,0,1667824395,13021.193204589996,193.98705234000226,54264.724632000005 2022-11-07,12:33:17.000,311,11076042,-795,0,1667824396,13021.132577799995,194.13508407000336,54264.92725848 2022-11-07,12:33:18.000,311,11076066,-795,0,1667824397,13021.031533149995,194.34655796999868,54265.129884960006 2022-11-07,12:33:19.000,311,11076042,-795,0,1667824398,13020.94396112,194.48049144000106,54265.18578192 2022-11-07,12:33:20.000,311,11075988,-795,0,1667824399,13020.90354326,194.57213013,54265.19975616001 2022-11-07,12:33:21.000,311,11076064,-795,0,1667824400,13020.88333433,194.79770229000133,54265.395395520005 2022-11-07,12:33:22.000,311,11076085,-795,0,1667824401,13020.721662889999,194.95278315000178,54265.395395520005 2022-11-07,12:33:23.000,311,11076070,-795,0,1667824402,13020.600409309998,195.05852009999944,54265.5281508 2022-11-07,12:33:24.000,311,11076075,-795,0,1667824403,13020.364638459992,195.3122887799982,54265.78667424 2022-11-07,12:33:25.000,311,11076013,-795,0,1667824404,13020.162549159992,195.60130311000103,54265.96135224001 2022-11-07,12:33:26.000,311,11075997,-795,0,1667824405,13019.94025092999,195.94671047999873,54266.00327496 2022-11-07,12:33:27.000,311,11076041,-795,0,1667824406,13019.68427115,196.15113525000197,54266.08712040001 2022-11-07,12:33:28.000,311,11075969,-795,0,1667824407,13019.522599709999,196.43310044999816,54266.29673400001 2022-11-07,12:33:29.000,311,11076026,-795,0,1667824408,13019.461972919999,196.67982000000484,54266.34564384001 2022-11-07,12:33:30.000,311,11076081,-795,0,1667824409,13019.502390779999,196.89834302999952,54266.520321840006 2022-11-07,12:33:31.000,311,11076024,-795,0,1667824410,13019.482181849999,197.11686606000148,54266.65307712 2022-11-07,12:33:32.000,311,11076034,-795,0,1667824411,13019.327246719993,197.20850475000043,54266.58320592 2022-11-07,12:33:33.000,311,11076038,-795,0,1667824412,13019.266619929993,197.20850475000043,54266.69499984 2022-11-07,12:33:34.000,311,11076046,-795,0,1667824413,13019.266619929993,197.20850475000043,54267.04435584001 2022-11-07,12:33:35.000,311,11076068,-795,0,1667824414,13019.259883619998,197.3283399600041,54267.21903384 2022-11-07,12:33:36.000,311,11076069,-795,0,1667824415,13019.300301479998,197.39178212999832,54267.2749308 2022-11-07,12:33:37.000,311,11076040,-795,0,1667824416,13019.441763989998,197.36358561000088,54267.32384064 2022-11-07,12:33:38.000,311,11076039,-795,0,1667824417,13019.549544949994,197.4058803900043,54267.46358304 2022-11-07,12:33:39.000,311,11076060,-795,0,1667824418,13019.610171739994,197.5257156000007,54267.59633832001 2022-11-07,12:33:40.000,311,11076044,-795,0,1667824419,13019.387873509993,197.73014037000394,54267.75005496 2022-11-07,12:33:41.000,311,11076072,-795,0,1667824420,13019.199256829997,197.87817209999776,54267.861848880006 2022-11-07,12:33:42.000,311,11076059,-795,0,1667824421,13018.936540739996,197.96276166000462,54267.959668560005 2022-11-07,12:33:43.000,311,11076018,-795,0,1667824422,13018.72097881999,198.10374425999908,54268.043514 2022-11-07,12:33:44.000,311,11076021,-795,0,1667824423,13018.45826272999,198.20948121000401,54267.96665568 2022-11-07,12:33:45.000,311,11076038,-795,0,1667824424,13018.229228189994,198.30816903000232,54268.16229504 2022-11-07,12:33:46.000,311,11076082,-795,0,1667824425,13017.710532320001,198.2447268600008,54268.246140480005 2022-11-07,12:33:47.000,311,11076056,-795,0,1667824426,13017.090791799994,198.17423555999994,54268.22517912 2022-11-07,12:33:48.000,311,11076083,-795,0,1667824427,13016.511469140001,198.0473512200042,54268.19024352001 2022-11-07,12:33:49.000,311,11076060,-795,0,1667824428,13016.215071499995,197.8358773200016,54268.28107608 2022-11-07,12:33:50.000,311,11076050,-795,0,1667824429,13015.952355409994,197.82882819000224,54268.483702560006 2022-11-07,12:33:51.000,311,11076072,-795,0,1667824430,13015.608803599993,198.04030209000484,54268.45575408001 2022-11-07,12:33:52.000,311,11076006,-795,0,1667824431,13015.238306549996,198.30111990000296,54268.28107608 2022-11-07,12:33:53.000,311,11076027,-795,0,1667824432,13014.955381529995,198.54783945000236,54268.35094728 2022-11-07,12:33:54.000,311,11076078,-795,0,1667824433,13014.591620789994,198.75931334999768,54268.343960160004 2022-11-07,12:33:55.000,311,11076045,-795,0,1667824434,13014.241332669997,198.97078725000028,54268.26710184001 2022-11-07,12:33:56.000,311,11076012,-795,0,1667824435,13014.032507060001,199.15406462999817,54268.148320800006 2022-11-07,12:33:57.000,311,11076038,-795,0,1667824436,13013.74958204,199.3443911400027,54268.30902456001 2022-11-07,12:33:58.000,311,11076045,-795,0,1667824437,13013.52054749999,199.4924228700038,54268.49068968 2022-11-07,12:33:59.000,311,11076048,-795,0,1667824438,13013.318458199989,199.58406156000274,54268.462741200005 2022-11-07,12:34:00.000,311,11076006,-795,0,1667824439,13013.062478419997,199.72504416000447,54268.4976768 2022-11-07,12:34:01.000,311,11076050,-795,0,1667824440,13012.833443880001,199.97881284000323,54268.43479272001 2022-11-07,12:34:02.000,311,11076073,-795,0,1667824441,13012.40232003999,200.2466797800007,54268.35793440001 2022-11-07,12:34:03.000,311,11076064,-795,0,1667824442,13011.977932510003,200.45110455000395,54268.316011680006 2022-11-07,12:34:04.000,311,11076078,-795,0,1667824443,13011.654589630001,200.6555293199999,54268.511651040004 2022-11-07,12:34:05.000,311,11076073,-795,0,1667824444,13011.32451043999,200.7683154000042,54268.4278056 2022-11-07,12:34:06.000,311,11076046,-795,0,1667824445,13011.034849109994,200.89519973999995,54268.42081848 2022-11-07,12:34:07.000,311,11076065,-795,0,1667824446,13010.792341949993,200.88110148000123,54268.39287 2022-11-07,12:34:08.000,311,11076013,-795,0,1667824447,13010.657615750002,200.8529049600038,54268.52562528001 2022-11-07,12:34:09.000,311,11076081,-795,0,1667824448,13010.442053829996,200.8388066999978,54268.4976768 2022-11-07,12:34:10.000,311,11076006,-795,0,1667824449,13010.13218357,200.78241366000293,54268.51863816 2022-11-07,12:34:11.000,311,11076022,-795,0,1667824450,13009.90988534,200.91634712999803,54268.511651040004 2022-11-07,12:34:12.000,311,11076041,-795,0,1667824451,13009.647169249998,200.9515927800021,54268.37889576 2022-11-07,12:34:13.000,311,11076057,-795,0,1667824452,13009.600015079988,200.91634712999803,54268.39985712 2022-11-07,12:34:14.000,311,11076049,-795,0,1667824453,13009.492234119993,200.89519973999995,54268.511651040004 2022-11-07,12:34:15.000,311,11076037,-795,0,1667824454,13009.222781719996,201.07142798999848,54268.46972832 2022-11-07,12:34:16.000,311,11076035,-795,0,1667824455,13008.919647769995,201.28290189000109,54268.37889576 2022-11-07,12:34:17.000,311,11076096,-795,0,1667824456,13008.522205479989,201.5437196999992,54268.23915336001 2022-11-07,12:34:18.000,311,11076002,-795,0,1667824457,13008.367270349998,201.8186357700033,54268.28107608 2022-11-07,12:34:19.000,311,11076046,-795,0,1667824458,13008.293170939993,201.94552010999905,54268.27408896 2022-11-07,12:34:20.000,311,11076079,-795,0,1667824459,13008.178653670002,202.11469922999822,54268.28806320001 2022-11-07,12:34:21.000,311,11076070,-795,0,1667824460,13008.313379869993,202.31912400000147,54268.37190864 2022-11-07,12:34:22.000,311,11076057,-795,0,1667824461,13008.219071530002,202.67158049999853,54268.26710184001 2022-11-07,12:34:23.000,311,11076051,-795,0,1667824462,13008.259489390002,202.94649657000264,54268.33697304001 2022-11-07,12:34:24.000,311,11076022,-795,0,1667824463,13008.252753079993,203.24960916000418,54268.45575408001 2022-11-07,12:34:25.000,311,11076002,-795,0,1667824464,13008.286434629998,203.50337784000294,54268.45575408001 2022-11-07,12:34:26.000,311,11076088,-795,0,1667824465,13008.232544149992,203.6584587000034,54268.4976768 2022-11-07,12:34:27.000,311,11076021,-795,0,1667824466,13008.111290569992,203.7219008700049,54268.364921520006 2022-11-07,12:34:28.000,311,11076036,-795,0,1667824467,13007.82836554999,203.83468695000192,54268.44876696 2022-11-07,12:34:29.000,311,11076051,-795,0,1667824468,13007.52523159999,203.94747302999895,54268.65838056 2022-11-07,12:34:30.000,311,11076072,-795,0,1667824469,13007.141261930003,203.9051782500028,54268.67235480001 2022-11-07,12:34:31.000,311,11076041,-795,0,1667824470,13006.730347019991,203.9686204200043,54268.581522240005 2022-11-07,12:34:32.000,311,11076040,-795,0,1667824471,13006.28575055999,204.1025538899994,54268.50466392001 2022-11-07,12:34:33.000,311,11076053,-795,0,1667824472,13005.908517199998,204.27878213999793,54268.43479272001 2022-11-07,12:34:34.000,311,11076074,-795,0,1667824473,13005.544756459996,204.60304212000483,54268.4278056 2022-11-07,12:34:35.000,311,11076032,-795,0,1667824474,13005.201204649995,204.9343512300038,54268.35793440001 2022-11-07,12:34:36.000,311,11076044,-795,0,1667824475,13004.709454019998,205.1176286100017,54268.19024352001 2022-11-07,12:34:37.000,311,11076073,-795,0,1667824476,13004.25812125,205.34320077000302,54268.19024352001 2022-11-07,12:34:38.000,311,11076047,-795,0,1667824477,13003.85394265,205.64631336000457,54268.19024352001 2022-11-07,12:34:39.000,311,11076044,-795,0,1667824478,13003.523863459988,205.7731977000003,54268.23915336001 2022-11-07,12:34:40.000,311,11076028,-795,0,1667824479,13003.01864021,205.90713117000269,54268.09941096001 2022-11-07,12:34:41.000,311,11076045,-795,0,1667824480,13002.71550626,206.132703330004,54268.09941096001 2022-11-07,12:34:42.000,311,11076075,-795,0,1667824481,13002.345009209988,206.04811377000442,54267.98761704 2022-11-07,12:34:43.000,311,11076014,-795,0,1667824482,13001.792631789991,206.05516290000378,54267.959668560005 2022-11-07,12:34:44.000,311,11076064,-795,0,1667824483,13001.36824425999,206.21024376000423,54268.05748824 2022-11-07,12:34:45.000,311,11076089,-795,0,1667824484,13000.957329349993,206.49220896000043,54268.07146248001 2022-11-07,12:34:46.000,311,11076010,-795,0,1667824485,13000.55315074999,206.85171459000412,54267.87582312 2022-11-07,12:34:47.000,311,11076056,-795,0,1667824486,13000.162444769994,207.19007283000246,54267.87582312 2022-11-07,12:34:48.000,311,11076066,-795,0,1667824487,12999.751529859997,207.50023455000337,54267.9387072 2022-11-07,12:34:49.000,311,11076049,-795,0,1667824488,12999.327142329996,207.75400323000213,54267.89678448 2022-11-07,12:34:50.000,311,11076072,-795,0,1667824489,12998.99032682999,207.85269105000043,54267.910758720005 2022-11-07,12:34:51.000,311,11076048,-795,0,1667824490,12998.680456569993,207.9231823500013,54267.861848880006 2022-11-07,12:34:52.000,311,11076067,-795,0,1667824491,12998.357113689992,208.05006669000431,54267.6592224 2022-11-07,12:34:53.000,311,11076034,-795,0,1667824492,12997.95293508999,208.27563884999836,54267.73608072001 2022-11-07,12:34:54.000,311,11076047,-795,0,1667824493,12997.656537449999,208.40252319000138,54267.65223528 2022-11-07,12:34:55.000,311,11076070,-795,0,1667824494,12997.616119589999,208.3320318900005,54267.70114512 2022-11-07,12:34:56.000,311,11076034,-795,0,1667824495,12997.515074939998,208.21924581000349,54267.505505760004 2022-11-07,12:34:57.000,311,11076042,-795,0,1667824496,12997.488129699988,208.06416495000303,54267.35178912001 2022-11-07,12:34:58.000,311,11076046,-795,0,1667824497,12997.299513019992,207.85269105000043,54267.358776240006 2022-11-07,12:34:59.000,311,11076035,-795,0,1667824498,12996.935752279991,207.64826628000446,54267.30287928001 2022-11-07,12:35:00.000,311,11076076,-795,0,1667824499,12996.417056409999,207.59892237000167,54267.1002528 2022-11-07,12:35:01.000,311,11076080,-795,0,1667824500,12995.992668879997,207.54957845999888,54267.11422704001 2022-11-07,12:35:02.000,311,11076062,-795,0,1667824501,12995.53459979999,207.37335021000035,54266.88365208 2022-11-07,12:35:03.000,311,11076030,-795,0,1667824502,12995.231465849989,207.19712196000182,54266.70897408001 2022-11-07,12:35:04.000,311,11076072,-795,0,1667824503,12994.874441419997,206.94335328000307,54266.37359232001 2022-11-07,12:35:05.000,311,11076073,-795,0,1667824504,12994.389427099995,206.73187938000046,54266.22686280001 2022-11-07,12:35:06.000,311,11076011,-795,0,1667824505,12993.978512189999,206.61204417000408,54266.08013328 2022-11-07,12:35:07.000,311,11076080,-795,0,1667824506,12993.742741339993,206.6895846000043,54265.87051968001 2022-11-07,12:35:08.000,311,11076041,-795,0,1667824507,12993.621487759992,206.78122329000325,54265.72379016001 2022-11-07,12:35:09.000,311,11076057,-795,0,1667824508,12993.533915729997,206.99974631999794,54265.50718944001 2022-11-07,12:35:10.000,311,11076029,-795,0,1667824509,12993.533915729997,207.07728674999817,54265.5281508 2022-11-07,12:35:11.000,311,11076065,-795,0,1667824510,12993.331826429996,207.1689254400044,54265.40238264 2022-11-07,12:35:12.000,311,11076037,-795,0,1667824511,12992.92091152,207.2676132600027,54265.073988 2022-11-07,12:35:13.000,311,11076067,-795,0,1667824512,12992.651459119988,207.30990803999885,54264.8294388 2022-11-07,12:35:14.000,311,11076035,-795,0,1667824513,12992.489787680002,207.35925195000164,54264.90629712 2022-11-07,12:35:15.000,311,11076043,-795,0,1667824514,12992.301170999992,207.5777749800036,54264.8294388 2022-11-07,12:35:16.000,311,11076019,-795,0,1667824515,12992.119290629991,207.8879367000045,54264.64777368001 2022-11-07,12:35:17.000,311,11076094,-795,0,1667824516,12992.146235870001,208.2333440700022,54264.54296688 2022-11-07,12:35:18.000,311,11076102,-795,0,1667824517,12992.04519122,208.31088450000243,54264.375276 2022-11-07,12:35:19.000,311,11076010,-795,0,1667824518,12991.82289299,208.40957232000073,54264.38226312001 2022-11-07,12:35:20.000,311,11076034,-795,0,1667824519,12991.65448523999,208.55055492000247,54264.27745632 2022-11-07,12:35:21.000,311,11076048,-795,0,1667824520,12991.499550109998,208.74793055999908,54264.06784272 2022-11-07,12:35:22.000,311,11076035,-795,0,1667824521,12991.351351290003,209.04399402000126,54263.77438368 2022-11-07,12:35:23.000,311,11076042,-795,0,1667824522,12991.371560219988,209.26956618000258,54263.80931928001 2022-11-07,12:35:24.000,311,11076066,-795,0,1667824523,12991.304197119993,209.29071357000066,54263.72547384 2022-11-07,12:35:25.000,311,11076029,-795,0,1667824524,12991.108844130002,209.0862888000047,54263.69053824001 2022-11-07,12:35:26.000,311,11076042,-795,0,1667824525,12990.731610769995,208.68448839000484,54263.52983448 2022-11-07,12:35:27.000,311,11076040,-795,0,1667824526,12990.266805379993,208.21219668000413,54263.285285280006 2022-11-07,12:35:28.000,311,11076045,-795,0,1667824527,12989.903044639992,207.93728061000002,54263.19445272 2022-11-07,12:35:29.000,311,11076057,-795,0,1667824528,12989.471920799995,207.90203496000322,54262.87304520001 2022-11-07,12:35:30.000,311,11076069,-795,0,1667824529,12988.939752309998,207.88088756999787,54262.67740584 2022-11-07,12:35:31.000,311,11076043,-795,0,1667824530,12988.293066549995,207.7610523600015,54262.40490816 2022-11-07,12:35:32.000,311,11076067,-795,0,1667824531,12987.531863520002,207.57072585000424,54262.041577920005 2022-11-07,12:35:33.000,311,11076043,-795,0,1667824532,12987.094003369995,207.2464658700046,54261.86689992001 2022-11-07,12:35:34.000,311,11076055,-795,0,1667824533,12986.87844144999,206.83761632999813,54261.83895144 2022-11-07,12:35:35.000,311,11076073,-795,0,1667824534,12986.582043809998,206.5274546100045,54261.55946664001 2022-11-07,12:35:36.000,311,11075979,-795,0,1667824535,12986.110502110001,206.132703330004,54261.34985304 2022-11-07,12:35:37.000,311,11076053,-795,0,1667824536,12985.470552659994,206.20319463000487,54260.916651600004 2022-11-07,12:35:38.000,311,11075995,-795,0,1667824537,12984.985538339992,206.39352114000212,54260.748960720004 2022-11-07,12:35:39.000,311,11076027,-795,0,1667824538,12984.64198652999,206.56974939000065,54260.52537288001 2022-11-07,12:35:40.000,311,11076058,-795,0,1667824539,12984.50052401999,206.5133563499985,54260.532360000005 2022-11-07,12:35:41.000,311,11076035,-795,0,1667824540,12984.365797819999,206.35827548999805,54260.39960472 2022-11-07,12:35:42.000,311,11076044,-795,0,1667824541,12984.190653759993,206.28778419000446,54260.22492672 2022-11-07,12:35:43.000,311,11076090,-795,0,1667824542,12983.961619219997,206.2666367999991,54260.04326160001 2022-11-07,12:35:44.000,311,11076005,-795,0,1667824543,12983.773002540001,206.24548941000103,54259.99435176 2022-11-07,12:35:45.000,311,11076054,-795,0,1667824544,12983.46313227999,206.22434202000295,54259.742815440004 2022-11-07,12:35:46.000,311,11076069,-795,0,1667824545,12983.18694357,206.33712809999997,54259.644995760005 2022-11-07,12:35:47.000,311,11076062,-795,0,1667824546,12982.870336999993,206.3159807100019,54259.38647232 2022-11-07,12:35:48.000,311,11076071,-795,0,1667824547,12982.776028660002,206.3159807100019,54259.31660112 2022-11-07,12:35:49.000,311,11076049,-795,0,1667824548,12982.769292349993,206.2313911500023,54259.25371704001 2022-11-07,12:35:50.000,311,11076079,-795,0,1667824549,12982.802973899998,206.27368592999846,54259.31660112 2022-11-07,12:35:51.000,311,11076050,-795,0,1667824550,12982.816446520003,206.54860200000257,54259.18384584001 2022-11-07,12:35:52.000,311,11076033,-795,0,1667824551,12982.762556039997,206.95745154000178,54258.93230952 2022-11-07,12:35:53.000,311,11076048,-795,0,1667824552,12982.728874489992,207.37335021000035,54258.904361040004 2022-11-07,12:35:54.000,311,11076056,-795,0,1667824553,12982.708665559992,207.7399049700034,54258.904361040004 2022-11-07,12:35:55.000,311,11076059,-795,0,1667824554,12982.715401870002,208.05006669000431,54258.86243832 2022-11-07,12:35:56.000,311,11076022,-795,0,1667824555,12982.661511389997,208.21219668000413,54258.77859288001 2022-11-07,12:35:57.000,311,11076043,-795,0,1667824556,12982.587411979992,208.36022840999794,54258.78558 2022-11-07,12:35:58.000,311,11076097,-795,0,1667824557,12982.425740539991,208.4166214500001,54258.72269592 2022-11-07,12:35:59.000,311,11076053,-795,0,1667824558,12982.136079209995,208.59284969999862,54258.81352848 2022-11-07,12:36:00.000,311,11075987,-795,0,1667824559,12981.779054779989,208.7620288199978,54258.77160576 2022-11-07,12:36:01.000,311,11076044,-795,0,1667824560,12981.422030349997,208.78317621000315,54258.65282472 2022-11-07,12:36:02.000,311,11076070,-795,0,1667824561,12981.07174223,208.70563578000292,54258.45718536 2022-11-07,12:36:03.000,311,11076035,-795,0,1667824562,12980.714717799994,208.74088142999972,54258.37333992001 2022-11-07,12:36:04.000,311,11076072,-795,0,1667824563,12980.310539199992,208.81137273000058,54258.44321112001 2022-11-07,12:36:05.000,311,11076030,-795,0,1667824564,12979.84573380999,208.86776577000273,54258.37333992001 2022-11-07,12:36:06.000,311,11076046,-795,0,1667824565,12979.232729599993,208.8254709899993,54258.065906640004 2022-11-07,12:36:07.000,311,11076050,-795,0,1667824566,12978.67361587,208.726783170001,54258.05891952001 2022-11-07,12:36:08.000,311,11076040,-795,0,1667824567,12978.40416346999,208.59284969999862,54258.016996800005 2022-11-07,12:36:09.000,311,11076099,-795,0,1667824568,12978.154919999994,208.50121100999968,54257.89122864001 2022-11-07,12:36:10.000,311,11076051,-795,0,1667824569,12977.979775940003,208.43776883999817,54257.79340896001 2022-11-07,12:36:11.000,311,11076062,-795,0,1667824570,12977.683378299997,208.49416188000032,54257.71655064 2022-11-07,12:36:12.000,311,11076059,-795,0,1667824571,12977.44760744999,208.68448839000484,54257.52789840001 2022-11-07,12:36:13.000,311,11076047,-795,0,1667824572,12977.37350804,209.02989576000255,54257.49994992 2022-11-07,12:36:14.000,311,11076075,-795,0,1667824573,12977.360035419995,209.41054878000432,54257.54885976 2022-11-07,12:36:15.000,311,11076062,-795,0,1667824574,12977.28593600999,209.81939832000353,54257.47898856 2022-11-07,12:36:16.000,311,11076050,-795,0,1667824575,12977.16468242999,210.05906874000357,54257.38116888 2022-11-07,12:36:17.000,311,11076040,-795,0,1667824576,12976.949120509998,210.36218132999784,54257.1086712 2022-11-07,12:36:18.000,311,11076010,-795,0,1667824577,12976.848075859998,210.6089008800045,54257.15758104 2022-11-07,12:36:19.000,311,11076019,-795,0,1667824578,12976.747031209998,210.8908660800007,54257.02482576001 2022-11-07,12:36:20.000,311,11076051,-795,0,1667824579,12976.632513939992,211.10938911000267,54257.13661968 2022-11-07,12:36:21.000,311,11076063,-795,0,1667824580,12976.450633569992,211.26446997000312,54257.15758104 2022-11-07,12:36:22.000,311,11076057,-795,0,1667824581,12976.201390099995,211.334961270004,54257.01783864 2022-11-07,12:36:23.000,311,11076074,-795,0,1667824582,12975.958882939995,211.3490595300027,54256.92001896 2022-11-07,12:36:24.000,311,11076050,-795,0,1667824583,12975.89151984,211.27856823000184,54256.92001896 2022-11-07,12:36:25.000,311,11076053,-795,0,1667824584,12975.777002569994,211.24332257999777,54256.82219928 2022-11-07,12:36:26.000,311,11076053,-795,0,1667824585,12975.588385889998,211.17988041000353,54256.71739248001 2022-11-07,12:36:27.000,311,11076085,-795,0,1667824586,12975.393032899992,211.02479955000308,54256.507778880004 2022-11-07,12:36:28.000,311,11076079,-795,0,1667824587,12975.211152529992,210.86266956000327,54256.41694632 2022-11-07,12:36:29.000,311,11076036,-795,0,1667824588,12975.00906322999,210.6793921799981,54256.458869040005 2022-11-07,12:36:30.000,311,11076054,-795,0,1667824589,12974.81371024,210.36923046000447,54256.388997840004 2022-11-07,12:36:31.000,311,11076066,-795,0,1667824590,12974.591412009999,210.14365830000315,54256.25624256 2022-11-07,12:36:32.000,311,11076066,-795,0,1667824591,12974.342168540003,209.8757913599984,54255.86496384 2022-11-07,12:36:33.000,311,11076015,-795,0,1667824592,12974.039034590001,209.7771035400001,54255.89989944001 2022-11-07,12:36:34.000,311,11076041,-795,0,1667824593,12973.682010159995,209.73480876000394,54255.71124720001 2022-11-07,12:36:35.000,311,11076070,-795,0,1667824594,12973.338458349994,209.7418578900033,54255.62740176 2022-11-07,12:36:36.000,311,11076077,-795,0,1667824595,12973.001642850002,209.6925139800005,54255.49464648001 2022-11-07,12:36:37.000,311,11076054,-795,0,1667824596,12972.55031007999,209.52333486000134,54255.09638064 2022-11-07,12:36:38.000,311,11076062,-795,0,1667824597,12972.280857679994,209.38940138999897,54255.166251840004 2022-11-07,12:36:39.000,311,11076041,-795,0,1667824598,12972.004668969988,209.17087836000428,54254.96362536 2022-11-07,12:36:40.000,311,11076056,-795,0,1667824599,12971.876679079993,208.80432360000123,54254.879779920004 2022-11-07,12:36:41.000,311,11076023,-795,0,1667824600,12971.842997530002,208.4448179700048,54254.64221784 2022-11-07,12:36:42.000,311,11076076,-795,0,1667824601,12971.937305869993,207.9584279999981,54254.43959136001 2022-11-07,12:36:43.000,311,11076037,-795,0,1667824602,12971.903624320003,207.64826628000446,54254.11818384 2022-11-07,12:36:44.000,311,11076038,-795,0,1667824603,12971.789107049997,207.5143328100021,54254.041325520004 2022-11-07,12:36:45.000,311,11076059,-795,0,1667824604,12971.587017749996,207.25351500000397,54254.02735128 2022-11-07,12:36:46.000,311,11076016,-795,0,1667824605,12971.37819214,206.64728982000088,54253.86664752001 2022-11-07,12:36:47.000,311,11076066,-795,0,1667824606,12971.07505819,206.20319463000487,54253.6849824 2022-11-07,12:36:48.000,311,11076048,-795,0,1667824607,12970.738242689993,206.07631029000186,54253.2308196 2022-11-07,12:36:49.000,311,11076066,-795,0,1667824608,12970.563098630002,206.23844028000167,54252.94434768 2022-11-07,12:36:50.000,311,11076058,-795,0,1667824609,12970.428372429997,206.45696331000363,54252.81159240001 2022-11-07,12:36:51.000,311,11076065,-795,0,1667824610,12970.307118849996,206.64024069000152,54252.61595304 2022-11-07,12:36:52.000,311,11076029,-795,0,1667824611,12970.165656339996,206.75302676999854,54252.44826216 2022-11-07,12:36:53.000,311,11076056,-795,0,1667824612,12969.983775969995,206.73892850999982,54252.30851976001 2022-11-07,12:36:54.000,311,11076054,-795,0,1667824613,12969.795159289999,206.64728982000088,54252.28755840001 2022-11-07,12:36:55.000,311,11076060,-795,0,1667824614,12969.370771759997,206.7882724200026,54252.12685464 2022-11-07,12:36:56.000,311,11076042,-795,0,1667824615,12968.81839434,206.9715498000005,54251.80544712001 2022-11-07,12:36:57.000,311,11076056,-795,0,1667824616,12968.387270499989,207.2182693499999,54251.65173048 2022-11-07,12:36:58.000,311,11076052,-795,0,1667824617,12967.962882970001,207.40859586000443,54251.23250328001 2022-11-07,12:36:59.000,311,11076012,-795,0,1667824618,12967.70016688,207.4015467299978,54251.05083816 2022-11-07,12:37:00.000,311,11076073,-795,0,1667824619,12967.73384842999,207.53548020000017,54251.141670720004 2022-11-07,12:37:01.000,311,11076049,-795,0,1667824620,12967.76079367,207.76810149000084,54251.18359344001 2022-11-07,12:37:02.000,311,11076072,-795,0,1667824621,12967.72037581,208.01482104000024,54251.12769648 2022-11-07,12:37:03.000,311,11076051,-795,0,1667824622,12967.61933116,208.21219668000413,54250.96699272001 2022-11-07,12:37:04.000,311,11076056,-795,0,1667824623,12967.464396029995,208.19104928999877,54250.63161096001 2022-11-07,12:37:05.000,311,11076058,-795,0,1667824624,12967.161262079993,208.24039320000156,54250.421997360005 2022-11-07,12:37:06.000,311,11076038,-795,0,1667824625,12966.938963849992,208.31088450000243,54250.205396640005 2022-11-07,12:37:07.000,311,11076068,-795,0,1667824626,12966.736874549992,208.58580056999926,54250.10058984001 2022-11-07,12:37:08.000,311,11076052,-795,0,1667824627,12966.682984070001,208.74793055999908,54249.89796336 2022-11-07,12:37:09.000,311,11076035,-795,0,1667824628,12966.615620969991,209.0228466300032,54249.63943992 2022-11-07,12:37:10.000,311,11076064,-795,0,1667824629,12966.757083479992,209.19907488000172,54249.632452800004 2022-11-07,12:37:11.000,311,11076044,-795,0,1667824630,12966.770556099997,209.26956618000258,54249.40187784 2022-11-07,12:37:12.000,311,11076026,-795,0,1667824631,12966.662775140001,209.31186095999874,54249.12239304001 2022-11-07,12:37:13.000,311,11076073,-795,0,1667824632,12966.55499417999,209.3682540000009,54248.9686764 2022-11-07,12:37:14.000,311,11076047,-795,0,1667824633,12966.46068584,209.53743312000006,54248.80797264001 2022-11-07,12:37:15.000,311,11076058,-795,0,1667824634,12966.27206915999,209.65726833000372,54248.63329464 2022-11-07,12:37:16.000,311,11076070,-795,0,1667824635,12965.975671519998,209.67136659000244,54248.311887120006 2022-11-07,12:37:17.000,311,11076052,-795,0,1667824636,12965.800527459993,209.89693875000376,54248.23502880001 2022-11-07,12:37:18.000,311,11076078,-795,0,1667824637,12965.739900669992,209.90398788000311,54248.15118336 2022-11-07,12:37:19.000,311,11076076,-795,0,1667824638,12965.712955429997,209.91103701000247,54247.96253112 2022-11-07,12:37:20.000,311,11076052,-795,0,1667824639,12965.679273879992,209.90398788000311,54247.78086600001 2022-11-07,12:37:21.000,311,11076028,-795,0,1667824640,12965.470448269996,209.8898896200044,54247.522342560005 2022-11-07,12:37:22.000,311,11076042,-795,0,1667824641,12965.416557789991,209.83349658000225,54247.25683200001 2022-11-07,12:37:23.000,311,11076071,-795,0,1667824642,12965.19425955999,209.91103701000247,54247.00529568 2022-11-07,12:37:24.000,311,11076066,-795,0,1667824643,12964.97196132999,210.0520196100042,54246.949398720004 2022-11-07,12:37:25.000,311,11076098,-795,0,1667824644,12964.715981549998,210.1366091700038,54246.781707840004 2022-11-07,12:37:26.000,311,11076040,-795,0,1667824645,12964.486947010002,210.11546177999844,54246.60004272 2022-11-07,12:37:27.000,311,11076069,-795,0,1667824646,12964.305066640001,210.10136351999972,54246.348506400005 2022-11-07,12:37:28.000,311,11076026,-795,0,1667824647,12964.305066640001,210.087265260001,54246.34151928001 2022-11-07,12:37:29.000,311,11076080,-795,0,1667824648,12964.385902360002,210.2352969900021,54246.16684128 2022-11-07,12:37:30.000,311,11076042,-795,0,1667824649,12964.594727969998,210.47496741000214,54246.02011176 2022-11-07,12:37:31.000,311,11076071,-795,0,1667824650,12964.628409520003,210.73578522000025,54245.943253440004 2022-11-07,12:37:32.000,311,11076076,-795,0,1667824651,12964.662091069993,210.66529391999939,54245.66376864 2022-11-07,12:37:33.000,311,11076087,-795,0,1667824652,12964.810289889989,210.56660610000108,54245.71966560001 2022-11-07,12:37:34.000,311,11076068,-795,0,1667824653,12964.945016089994,210.39037785000255,54245.71966560001 2022-11-07,12:37:35.000,311,11076063,-795,0,1667824654,12965.09321490999,210.47496741000214,54245.64979440001 2022-11-07,12:37:36.000,311,11076066,-795,0,1667824655,12965.33572206999,210.5172621899983,54245.510052000005 2022-11-07,12:37:37.000,311,11076067,-795,0,1667824656,12965.504129820001,210.55250784000236,54245.391270960004 2022-11-07,12:37:38.000,311,11076080,-795,0,1667824657,12965.638856019992,210.80627652000112,54245.15370888 2022-11-07,12:37:39.000,311,11076079,-795,0,1667824658,12966.036298309999,211.19397867000225,54245.08383768 2022-11-07,12:37:40.000,311,11076026,-795,0,1667824659,12966.642566210001,211.71561428999848,54245.19563160001 2022-11-07,12:37:41.000,311,11076046,-795,0,1667824660,12967.242097799994,212.2513481700007,54245.244541440006 2022-11-07,12:37:42.000,311,11076082,-795,0,1667824661,12967.7810026,212.70249249000335,54245.2305672 2022-11-07,12:37:43.000,311,11076066,-795,0,1667824662,12968.205390130002,213.15363680999872,54245.32838688 2022-11-07,12:37:44.000,311,11076059,-795,0,1667824663,12968.535469319999,213.5131424400024,54245.37729672 2022-11-07,12:37:45.000,311,11076079,-795,0,1667824664,12968.85207588999,213.78805850999925,54245.34934824 2022-11-07,12:37:46.000,311,11076072,-795,0,1667824665,12969.074374119991,213.8444515500014,54245.27947704 2022-11-07,12:37:47.000,311,11076053,-795,0,1667824666,12969.047428879996,213.92904111000098,54245.18864448 2022-11-07,12:37:48.000,311,11076049,-795,0,1667824667,12969.007011019996,214.11936761999823,54245.293451280006 2022-11-07,12:37:49.000,311,11076057,-795,0,1667824668,12969.0609015,214.35903803999827,54245.49607776 2022-11-07,12:37:50.000,311,11076014,-795,0,1667824669,12969.141737220001,214.5846101999996,54245.52402624 2022-11-07,12:37:51.000,311,11076070,-795,0,1667824670,12969.121528290001,214.87362453000242,54245.49607776 2022-11-07,12:37:52.000,311,11076006,-795,0,1667824671,12969.00027471,214.97231235000072,54245.48210352001 2022-11-07,12:37:53.000,311,11076029,-795,0,1667824672,12968.804921719995,214.9934597399988,54245.34934824 2022-11-07,12:37:54.000,311,11076037,-795,0,1667824673,12968.67693183,214.9934597399988,54245.342361120005 2022-11-07,12:37:55.000,311,11076050,-795,0,1667824674,12968.67019551999,214.90182104999985,54245.46812928 2022-11-07,12:37:56.000,311,11076030,-795,0,1667824675,12968.744294929995,214.69034715000453,54245.412232320006 2022-11-07,12:37:57.000,311,11076046,-795,0,1667824676,12968.91270267999,214.57756107000023,54245.30742552 2022-11-07,12:37:58.000,311,11076023,-795,0,1667824677,12969.067637809996,214.4647749900032,54245.33537400001 2022-11-07,12:37:59.000,311,11076049,-795,0,1667824678,12969.168682459996,214.38723456000298,54245.26550280001 2022-11-07,12:38:00.000,311,11076068,-795,0,1667824679,12969.135000909992,214.3660871700049,54245.055889200004 2022-11-07,12:38:01.000,311,11076056,-795,0,1667824680,12969.188891389997,214.50002064,54245.174670240005 2022-11-07,12:38:02.000,311,11076066,-795,0,1667824681,12969.114791979991,214.32379239000147,54244.95108240001 2022-11-07,12:38:03.000,311,11076048,-795,0,1667824682,12968.966593159996,214.16166240000166,54244.88121120001 2022-11-07,12:38:04.000,311,11076040,-795,0,1667824683,12968.87902113,214.18280978999974,54244.79736576 2022-11-07,12:38:05.000,311,11076072,-795,0,1667824684,12968.67693183,214.30969413000275,54244.62967488 2022-11-07,12:38:06.000,311,11076035,-795,0,1667824685,12968.535469319999,214.44362759999785,54244.44102264 2022-11-07,12:38:07.000,311,11076059,-795,0,1667824686,12968.407479429989,214.49297151000064,54244.434035520004 2022-11-07,12:38:08.000,311,11076046,-795,0,1667824687,12968.131290719997,214.4647749900032,54244.2523704 2022-11-07,12:38:09.000,311,11076037,-795,0,1667824688,12967.80121153,214.2392028300019,54244.09166664001 2022-11-07,12:38:10.000,311,11076028,-795,0,1667824689,12967.59238591999,214.07707284000207,54243.93795 2022-11-07,12:38:11.000,311,11076060,-795,0,1667824690,12967.41724186,214.27444847999868,54243.77025912 2022-11-07,12:38:12.000,311,11076071,-795,0,1667824691,12967.316197209999,214.5987084599983,54243.46981296001 2022-11-07,12:38:13.000,311,11076057,-795,0,1667824692,12967.208416249989,215.02870539000287,54243.29513496 2022-11-07,12:38:14.000,311,11076033,-795,0,1667824693,12967.120844219993,215.43050580000272,54243.211289520004 2022-11-07,12:38:15.000,311,11076063,-795,0,1667824694,12967.147789459988,215.6983727400002,54243.14141832 2022-11-07,12:38:16.000,311,11076007,-795,0,1667824695,12967.215152559998,215.83935534000193,54242.945778960006 2022-11-07,12:38:17.000,311,11076109,-795,0,1667824696,12967.34987875999,215.8464044700013,54242.8549464 2022-11-07,12:38:18.000,311,11076060,-795,0,1667824697,12967.545231749995,215.7618149100017,54242.69424264 2022-11-07,12:38:19.000,311,11076029,-795,0,1667824698,12967.67322163999,215.55739013999846,54242.4706548 2022-11-07,12:38:20.000,311,11076055,-795,0,1667824699,12967.868574629996,215.40935841000464,54242.49860328 2022-11-07,12:38:21.000,311,11076068,-795,0,1667824700,12968.124554410002,215.1696879900046,54242.48462904001 2022-11-07,12:38:22.000,311,11076096,-795,0,1667824701,12968.326643709988,214.8947719200005,54242.34488664001 2022-11-07,12:38:23.000,311,11076039,-795,0,1667824702,12968.623041349994,214.6128067200043,54242.13527304 2022-11-07,12:38:24.000,311,11076021,-795,0,1667824703,12969.0609015,214.37313630000426,54242.04444048 2022-11-07,12:38:25.000,311,11076013,-795,0,1667824704,12969.411189619997,214.1546132700023,54241.88373672001 2022-11-07,12:38:26.000,311,11076012,-795,0,1667824705,12969.620015229993,213.9431393699997,54241.771942800005 2022-11-07,12:38:27.000,311,11076045,-795,0,1667824706,12969.754741429999,213.71051807999902,54241.57630344001 2022-11-07,12:38:28.000,311,11076052,-795,0,1667824707,12969.646960469989,213.54133895999985,54241.27585728 2022-11-07,12:38:29.000,311,11076058,-795,0,1667824708,12969.404453310002,213.22412810999958,54241.08720504 2022-11-07,12:38:30.000,311,11076052,-795,0,1667824709,12969.182155080001,212.99855594999826,54240.968424 2022-11-07,12:38:31.000,311,11076076,-795,0,1667824710,12968.845339579995,212.681345099998,54240.6540036 2022-11-07,12:38:32.000,311,11075991,-795,0,1667824711,12968.266016920003,212.37118338000437,54240.18586656001 2022-11-07,12:38:33.000,311,11076046,-795,0,1667824712,12967.55870437,211.97643210000388,54239.87144616001 2022-11-07,12:38:34.000,311,11076040,-795,0,1667824713,12966.831182889997,211.6944669000004,54239.571 2022-11-07,12:38:35.000,311,11076058,-795,0,1667824714,12965.894835799998,211.76495820000127,54239.17972128001 2022-11-07,12:38:36.000,311,11076050,-795,0,1667824715,12964.924807159994,212.0046286200013,54238.74651984001 2022-11-07,12:38:37.000,311,11076062,-795,0,1667824716,12964.16360413,212.4628220700033,54238.50895776001 2022-11-07,12:38:38.000,311,11076064,-795,0,1667824717,12963.604490399994,212.96331030000147,54238.24344720001 2022-11-07,12:38:39.000,311,11076072,-795,0,1667824718,12963.173366559997,213.597732000002,54238.033833600006 2022-11-07,12:38:40.000,311,11076001,-795,0,1667824719,12962.910650469996,214.33084152000083,54237.78229728 2022-11-07,12:38:41.000,311,11076043,-795,0,1667824720,12962.65467068999,215.0428036500016,54237.50281248001 2022-11-07,12:38:42.000,311,11076062,-795,0,1667824721,12962.297646259998,215.69132361000084,54237.2303148 2022-11-07,12:38:43.000,311,11076101,-795,0,1667824722,12961.981039689992,216.26935226999922,54237.027688320006 2022-11-07,12:38:44.000,311,11076051,-795,0,1667824723,12961.758741459991,216.76984050000465,54237.006726960004 2022-11-07,12:38:45.000,311,11076052,-795,0,1667824724,12961.67790573999,217.15049351999915,54236.839036080004 2022-11-07,12:38:46.000,311,11076040,-795,0,1667824725,12961.59707001999,217.50295002000348,54236.72724216 2022-11-07,12:38:47.000,311,11076086,-795,0,1667824726,12961.52297061,217.84130826000182,54236.42679600001 2022-11-07,12:38:48.000,311,11076020,-795,0,1667824727,12961.56338847,218.08802781000122,54236.1473112 2022-11-07,12:38:49.000,311,11076016,-795,0,1667824728,12961.805895630001,218.2713051899991,54236.16128544001 2022-11-07,12:38:50.000,311,11075993,-795,0,1667824729,12962.075348029997,218.44753343999764,54236.02853016 2022-11-07,12:38:51.000,311,11076067,-795,0,1667824730,12962.385218289994,218.64490908000153,54235.853852160006 2022-11-07,12:38:52.000,311,11076041,-795,0,1667824731,12962.56036235,218.73654777000047,54235.518470400006 2022-11-07,12:38:53.000,311,11076036,-795,0,1667824732,12962.910650469996,218.87048124000285,54235.36475376 2022-11-07,12:38:54.000,311,11076067,-795,0,1667824733,12963.173366559997,218.88457950000156,54235.35776664 2022-11-07,12:38:55.000,311,11076003,-795,0,1667824734,12963.476500509998,218.89867776000028,54235.19007576 2022-11-07,12:38:56.000,311,11076025,-795,0,1667824735,12963.927833279995,218.89867776000028,54235.00142352 2022-11-07,12:38:57.000,311,11076039,-795,0,1667824736,12964.311802949996,218.87048124000285,54234.72193872001 2022-11-07,12:38:58.000,311,11076055,-795,0,1667824737,12964.776608339998,218.7506460299992,54234.6450804 2022-11-07,12:38:59.000,311,11076029,-795,0,1667824738,12965.308776829996,218.60966343000473,54234.58918344 2022-11-07,12:39:00.000,311,11076065,-795,0,1667824739,12965.699482809992,218.54622126000322,54234.52629936 2022-11-07,12:39:01.000,311,11076047,-795,0,1667824740,12965.854417939998,218.55327039000258,54234.176943360006 2022-11-07,12:39:02.000,311,11076037,-795,0,1667824741,12966.056507239999,218.62376169000345,54234.23982744 2022-11-07,12:39:03.000,311,11076057,-795,0,1667824742,12966.224914989994,218.7294986400011,54234.09309792 2022-11-07,12:39:04.000,311,11076067,-795,0,1667824743,12966.33943226,218.64490908000153,54234.03021384001 2022-11-07,12:39:05.000,311,11076050,-795,0,1667824744,12966.31922333,218.5321230000045,54233.77867752 2022-11-07,12:39:06.000,311,11076045,-795,0,1667824745,12966.31248701999,218.34884561999934,54233.792651760006 2022-11-07,12:39:07.000,311,11076016,-795,0,1667824746,12966.144079269994,218.29950171000382,54233.485218480004 2022-11-07,12:39:08.000,311,11076026,-795,0,1667824747,12966.036298309999,218.29245258000446,54233.40836016001 2022-11-07,12:39:09.000,311,11076024,-795,0,1667824748,12966.029561999989,218.2713051899991,54233.46425712 2022-11-07,12:39:10.000,311,11076055,-795,0,1667824749,12966.002616759994,218.45458257000428,54233.387398800005 2022-11-07,12:39:11.000,311,11076054,-795,0,1667824750,12966.016089379998,218.74359689999983,54233.29656624 2022-11-07,12:39:12.000,311,11076046,-795,0,1667824751,12965.820736389993,218.92687427999772,54233.03105568 2022-11-07,12:39:13.000,311,11076119,-795,0,1667824752,12965.611910779997,219.03966036000202,54233.01708144 2022-11-07,12:39:14.000,311,11076085,-795,0,1667824753,12965.328985759996,219.0608077500001,54232.98913296 2022-11-07,12:39:15.000,311,11076069,-795,0,1667824754,12964.985433949994,219.19474122000247,54232.94721024001 2022-11-07,12:39:16.000,311,11076066,-795,0,1667824755,12964.668827379988,219.38506772999972,54232.73060952 2022-11-07,12:39:17.000,311,11076053,-795,0,1667824756,12964.486947010002,219.39211685999908,54232.69567392 2022-11-07,12:39:18.000,311,11076115,-795,0,1667824757,12964.257912469991,219.4344116400025,54232.77253224 2022-11-07,12:39:19.000,311,11076086,-795,0,1667824758,12963.806579699994,219.48375554999802,54232.66073832001 2022-11-07,12:39:20.000,311,11075998,-795,0,1667824759,12963.429346339988,219.42736251000315,54232.52099592001 2022-11-07,12:39:21.000,311,11076072,-795,0,1667824760,12963.146421320002,219.42736251000315,54232.409202 2022-11-07,12:39:22.000,311,11076042,-795,0,1667824761,12962.67487961999,219.4344116400025,54232.213562640005 2022-11-07,12:39:23.000,311,11076078,-795,0,1667824762,12962.203337919993,219.47670641999866,54232.01093616 2022-11-07,12:39:24.000,311,11076057,-795,0,1667824763,12961.74526884,219.74457336000341,54232.01093616 2022-11-07,12:39:25.000,311,11076087,-795,0,1667824764,12961.3815081,219.81506466000428,54231.885168 2022-11-07,12:39:26.000,311,11076029,-795,0,1667824765,12961.145737249994,219.72342596999806,54231.70350288001 2022-11-07,12:39:27.000,311,11076088,-795,0,1667824766,12960.970593190003,219.50490294000338,54231.52882488 2022-11-07,12:39:28.000,311,11076048,-795,0,1667824767,12961.037956289998,219.47670641999866,54231.46594080001 2022-11-07,12:39:29.000,311,11076007,-795,0,1667824768,12961.037956289998,219.5330994600008,54231.35414688 2022-11-07,12:39:30.000,311,11076018,-795,0,1667824769,12961.172682489989,219.7657207500015,54231.256327200004 2022-11-07,12:39:31.000,311,11076063,-795,0,1667824770,12961.165946179994,219.98424378000345,54231.21440448 2022-11-07,12:39:32.000,311,11076028,-795,0,1667824771,12961.287199759994,220.16752116000134,54231.05370072 2022-11-07,12:39:33.000,311,11076069,-795,0,1667824772,12961.590333709995,220.0758824700024,54231.06068784001 2022-11-07,12:39:34.000,311,11076040,-795,0,1667824773,12961.906940280001,219.9278507400013,54231.14453328 2022-11-07,12:39:35.000,311,11076045,-795,0,1667824774,12962.082084339992,219.97014552000473,54231.06068784001 2022-11-07,12:39:36.000,311,11076025,-795,0,1667824775,12962.243755779993,220.03358768999897,54231.0467136 2022-11-07,12:39:37.000,311,11076066,-795,0,1667824776,12962.425636149994,220.10407898999983,54230.89998408 2022-11-07,12:39:38.000,311,11076048,-795,0,1667824777,12962.63446175999,220.13227551000455,54230.872035600005 2022-11-07,12:39:39.000,311,11076035,-795,0,1667824778,12962.96454095,220.26620897999965,54231.039726480005 2022-11-07,12:39:40.000,311,11076054,-795,0,1667824779,12963.328301690002,220.4212898400001,54231.02575224 2022-11-07,12:39:41.000,311,11076000,-795,0,1667824780,12963.846997559995,220.44243722999818,54231.09562344 2022-11-07,12:39:42.000,311,11076053,-795,0,1667824781,12964.305066640001,220.30850376000308,54231.039726480005 2022-11-07,12:39:43.000,311,11076059,-795,0,1667824782,12964.729454169988,220.273258109999,54231.10261056001 2022-11-07,12:39:44.000,311,11075987,-795,0,1667824783,12965.21446848999,220.20981594000477,54230.92793256 2022-11-07,12:39:45.000,311,11076040,-795,0,1667824784,12965.733164359997,220.13227551000455,54231.0467136 2022-11-07,12:39:46.000,311,11076054,-795,0,1667824785,12966.13060664999,220.16752116000134,54231.07466208 2022-11-07,12:39:47.000,311,11076030,-795,0,1667824786,12966.5011037,220.1111281199992,54231.14453328 2022-11-07,12:39:48.000,311,11076083,-795,0,1667824787,12966.898545989992,219.99834204000217,54230.920945440004 2022-11-07,12:39:49.000,311,11076041,-795,0,1667824788,12967.34987875999,219.95604725999874,54231.01876512 2022-11-07,12:39:50.000,311,11076095,-795,0,1667824789,12967.63280377999,219.94194900000002,54231.14453328 2022-11-07,12:39:51.000,311,11076023,-795,0,1667824790,12967.828156769996,219.95604725999874,54231.10261056001 2022-11-07,12:39:52.000,311,11075985,-795,0,1667824791,12967.902256180001,219.97014552000473,54230.84408712001 2022-11-07,12:39:53.000,311,11076044,-795,0,1667824792,12967.74058474,220.11817724999855,54230.85806136 2022-11-07,12:39:54.000,311,11076031,-795,0,1667824793,12967.51155019999,220.21686507000413,54230.80915152 2022-11-07,12:39:55.000,311,11076076,-795,0,1667824794,12967.336406139999,220.0758824700024,54230.71133184 2022-11-07,12:39:56.000,311,11076072,-795,0,1667824795,12967.215152559998,219.97014552000473,54230.466782640004 2022-11-07,12:39:57.000,311,11076053,-795,0,1667824796,12967.100635289993,219.68818032000127,54230.42485992 2022-11-07,12:39:58.000,311,11076069,-795,0,1667824797,12967.053481119998,219.29342904000077,54230.23620768 2022-11-07,12:39:59.000,311,11076090,-795,0,1667824798,12966.938963849992,218.93392341000435,54230.201272080005 2022-11-07,12:40:00.000,311,11076059,-795,0,1667824799,12966.669511449996,218.69425299000432,54229.9986456 2022-11-07,12:40:01.000,311,11076076,-795,0,1667824800,12966.48089477,218.5180247399985,54229.78204488 2022-11-07,12:40:02.000,311,11076025,-795,0,1667824801,12966.325959639995,218.3840912700034,54229.18115256 2022-11-07,12:40:03.000,311,11076053,-795,0,1667824802,12966.49436738999,218.34884561999934,54229.15320408 2022-11-07,12:40:04.000,311,11076072,-795,0,1667824803,12966.49436738999,218.44753343999764,54229.076345760004 2022-11-07,12:40:05.000,311,11076024,-795,0,1667824804,12966.386586429995,218.55327039000258,54228.978526080005 2022-11-07,12:40:06.000,311,11076074,-795,0,1667824805,12966.19123343999,218.5673686500013,54228.71301552001 2022-11-07,12:40:07.000,311,11076078,-795,0,1667824806,12966.17776082,218.58851603999938,54228.4614792 2022-11-07,12:40:08.000,311,11076000,-795,0,1667824807,12966.325959639995,218.74359689999983,54228.33571104 2022-11-07,12:40:09.000,311,11076073,-795,0,1667824808,12966.47415845999,218.94802167000307,54228.13308456001 2022-11-07,12:40:10.000,311,11076054,-795,0,1667824809,12966.595412039991,219.1594955699984,54227.96539368001 2022-11-07,12:40:11.000,311,11076039,-795,0,1667824810,12966.817710269992,219.34982208000292,54227.79071568 2022-11-07,12:40:12.000,311,11076045,-795,0,1667824811,12966.871600749997,219.51195207000274,54227.51123088001 2022-11-07,12:40:13.000,311,11076054,-795,0,1667824812,12966.972645399997,219.6811311900019,54227.51123088001 2022-11-07,12:40:14.000,311,11076042,-795,0,1667824813,12966.979381709993,219.75162249000277,54227.42738544 2022-11-07,12:40:15.000,311,11076068,-795,0,1667824814,12966.986118020002,219.7304751000047,54227.3086044 2022-11-07,12:40:16.000,311,11076045,-795,0,1667824815,12966.871600749997,219.77276988000085,54227.09200368 2022-11-07,12:40:17.000,311,11076079,-795,0,1667824816,12966.804237650002,219.94194900000002,54226.86841584001 2022-11-07,12:40:18.000,311,11076010,-795,0,1667824817,12966.945700160002,220.15342290000262,54226.77059616001 2022-11-07,12:40:19.000,311,11076041,-795,0,1667824818,12967.215152559998,220.35079853999923,54226.69373784001 2022-11-07,12:40:20.000,311,11076035,-795,0,1667824819,12967.336406139999,220.44243722999818,54226.560982560004 2022-11-07,12:40:21.000,311,11076051,-795,0,1667824820,12967.45765972,220.4494863600048,54226.393291680004 2022-11-07,12:40:22.000,311,11076018,-795,0,1667824821,12967.53175912999,220.54112505000376,54226.30944624 2022-11-07,12:40:23.000,311,11076093,-795,0,1667824822,12967.57217698999,220.67505851999886,54226.02996144001 2022-11-07,12:40:24.000,311,11076032,-795,0,1667824823,12967.67995795,220.95702372000233,54225.890219040004 2022-11-07,12:40:25.000,311,11076070,-795,0,1667824824,12967.63954009,221.10505545000342,54225.73650240001 2022-11-07,12:40:26.000,311,11076042,-795,0,1667824825,12967.63280377999,221.26718544000323,54225.673618320005 2022-11-07,12:40:27.000,311,11076086,-795,0,1667824826,12967.45765972,221.36587326000154,54225.422082 2022-11-07,12:40:28.000,311,11076025,-795,0,1667824827,12967.269043039989,221.44341369000176,54225.11464872001 2022-11-07,12:40:29.000,311,11076084,-795,0,1667824828,12967.107371599988,221.65488759000436,54224.92599648001 2022-11-07,12:40:30.000,311,11076051,-795,0,1667824829,12967.093898979998,221.98619670000335,54224.905035120006 2022-11-07,12:40:31.000,311,11076038,-795,0,1667824830,12966.992854329997,222.36684971999784,54224.67446016 2022-11-07,12:40:32.000,311,11076016,-795,0,1667824831,12966.972645399997,222.60652013999788,54224.332091280005 2022-11-07,12:40:33.000,311,11076000,-795,0,1667824832,12967.060217429993,222.56422536000173,54224.19234888 2022-11-07,12:40:34.000,311,11076054,-795,0,1667824833,12967.282515659994,222.62061840000388,54224.0945292 2022-11-07,12:40:35.000,311,11076038,-795,0,1667824834,12967.41050554999,222.9166818599988,54223.83600576 2022-11-07,12:40:36.000,311,11076013,-795,0,1667824835,12967.51828651,223.21979445000034,54223.55652096001 2022-11-07,12:40:37.000,311,11076063,-795,0,1667824836,12967.73384842999,223.56520181999804,54223.48664976001 2022-11-07,12:40:38.000,311,11076079,-795,0,1667824837,12967.983091900001,224.00224788000196,54223.4307528 2022-11-07,12:40:39.000,311,11076037,-795,0,1667824838,12968.158235959992,224.5379817600042,54223.29799752001 2022-11-07,12:40:40.000,311,11076004,-795,0,1667824839,12968.063927620002,225.03142086000298,54223.20017784001 2022-11-07,12:40:41.000,311,11076100,-795,0,1667824840,12967.84162939,225.36272997000196,54222.990564240004 2022-11-07,12:40:42.000,311,11076068,-795,0,1667824841,12967.45092340999,225.58830213000329,54222.80889912 2022-11-07,12:40:43.000,311,11076043,-795,0,1667824842,12967.134316839998,225.83502168000268,54222.704092320004 2022-11-07,12:40:44.000,311,11076064,-795,0,1667824843,12966.750347169997,225.9478077599997,54222.55037568001 2022-11-07,12:40:45.000,311,11076052,-795,0,1667824844,12966.48089477,225.86321820000012,54222.655182480004 2022-11-07,12:40:46.000,311,11076060,-795,0,1667824845,12966.117134029999,225.9125621100029,54222.536401440004 2022-11-07,12:40:47.000,311,11076099,-795,0,1667824846,12965.699482809992,226.03944644999865,54222.39665904 2022-11-07,12:40:48.000,311,11076004,-795,0,1667824847,12965.25488634999,226.1451834000036,54222.173071200006 2022-11-07,12:40:49.000,311,11076009,-795,0,1667824848,12964.870916679989,226.4412468599985,54222.103200000005 2022-11-07,12:40:50.000,311,11076043,-795,0,1667824849,12964.352220809997,226.79370336000284,54222.054290160006 2022-11-07,12:40:51.000,311,11076053,-795,0,1667824850,12963.82005232,227.13911073000054,54221.94249624 2022-11-07,12:40:52.000,311,11076020,-795,0,1667824851,12963.254202279997,227.3082898499997,54221.753844 2022-11-07,12:40:53.000,311,11076053,-795,0,1667824852,12962.89717784999,227.6677954800034,54221.74685688 2022-11-07,12:40:54.000,311,11076049,-795,0,1667824853,12962.445845079994,228.0625467600039,54221.886599280006 2022-11-07,12:40:55.000,311,11076030,-795,0,1667824854,12961.630751569995,228.52778933999798,54221.78877960001 2022-11-07,12:40:56.000,311,11076018,-795,0,1667824855,12960.539469349991,229.08467060999828,54221.64205008001 2022-11-07,12:40:57.000,311,11076079,-795,0,1667824856,12959.421241889992,229.63450274999923,54221.28570696001 2022-11-07,12:40:58.000,311,11076037,-795,0,1667824857,12958.464685869993,230.2266296700036,54221.22282288 2022-11-07,12:40:59.000,311,11076025,-795,0,1667824858,12957.555284019989,230.7835109400039,54221.24378424 2022-11-07,12:41:00.000,311,11076102,-795,0,1667824859,12956.591991689995,231.13596744000097,54221.09006760001 2022-11-07,12:41:01.000,311,11076065,-795,0,1667824860,12955.66911722,231.23465525999927,54220.87346688001 2022-11-07,12:41:02.000,311,11076079,-795,0,1667824861,12954.833814780002,231.33334308000485,54220.79660856 2022-11-07,12:41:03.000,311,11076002,-795,0,1667824862,12953.863786139998,231.50252220000402,54220.22366472 2022-11-07,12:41:04.000,311,11076043,-795,0,1667824863,12952.994802149995,231.7703891400015,54220.31449728 2022-11-07,12:41:05.000,311,11076030,-795,0,1667824864,12951.815947899995,232.12284563999856,54219.993089760006 2022-11-07,12:41:06.000,311,11076065,-795,0,1667824865,12950.68424781999,232.5246460499984,54219.71360496 2022-11-07,12:41:07.000,311,11076044,-795,0,1667824866,12949.586229289991,233.04628167000192,54219.47604288 2022-11-07,12:41:08.000,311,11076056,-795,0,1667824867,12948.366957179991,233.63135945999966,54219.07777704001 2022-11-07,12:41:09.000,311,11076005,-795,0,1667824868,12947.349774369992,233.91332466000313,54218.77733088 2022-11-07,12:41:10.000,311,11076049,-795,0,1667824869,12946.460581449988,234.01201248000143,54218.69348544001 2022-11-07,12:41:11.000,311,11076027,-795,0,1667824870,12945.638751629995,234.16709334000188,54218.40701352001 2022-11-07,12:41:12.000,311,11076069,-795,0,1667824871,12944.68893191999,234.5265989699983,54217.924902239996 2022-11-07,12:41:13.000,311,11076076,-795,0,1667824872,12943.631331249991,234.97774329000094,54217.624456080004 2022-11-07,12:41:14.000,311,11076077,-795,0,1667824873,12942.499631170002,235.45003500000166,54217.36593264 2022-11-07,12:41:15.000,311,11076054,-795,0,1667824874,12941.327513229997,235.91527758000302,54217.00958952 2022-11-07,12:41:16.000,311,11076093,-795,0,1667824875,12940.344011970003,236.38052016000438,54216.53446536 2022-11-07,12:41:17.000,311,11076060,-795,0,1667824876,12939.63669942,236.9233031699987,54216.28991616 2022-11-07,12:41:18.000,311,11076018,-795,0,1667824877,12938.848551149997,237.40264400999877,54216.19209648 2022-11-07,12:41:19.000,311,11076064,-795,0,1667824878,12937.986303469988,237.92427963000227,54216.00344424 2022-11-07,12:41:20.000,311,11076089,-795,0,1667824879,12937.204891509995,238.53755394000473,54215.72395944001 2022-11-07,12:41:21.000,311,11076062,-795,0,1667824880,12936.416743239992,239.29181085000164,54215.54928144 2022-11-07,12:41:22.000,311,11076048,-795,0,1667824881,12935.648803899989,239.94737994000025,54215.276783760004 2022-11-07,12:41:23.000,311,11076054,-795,0,1667824882,12934.73266573999,240.78622641000402,54215.109092880004 2022-11-07,12:41:24.000,311,11076051,-795,0,1667824883,12933.776109719991,241.46999202000006,54215.07415728001 2022-11-07,12:41:25.000,311,11076062,-795,0,1667824884,12932.812817389997,242.03392241999973,54214.9763376 2022-11-07,12:41:26.000,311,11076029,-795,0,1667824885,12932.105504839994,242.32293675000255,54214.89947928 2022-11-07,12:41:27.000,311,11076101,-795,0,1667824886,12931.452082769996,242.64014760000282,54214.74576264001 2022-11-07,12:41:28.000,311,11076022,-795,0,1667824887,12930.859287489999,242.9080145400003,54214.80864672 2022-11-07,12:41:29.000,311,11076064,-795,0,1667824888,12930.226074350001,243.253421909998,54214.57108464001 2022-11-07,12:41:30.000,311,11076073,-795,0,1667824889,12929.67369692999,243.64112405999913,54214.53614904 2022-11-07,12:41:31.000,311,11076039,-795,0,1667824890,12929.148264750002,244.04292446999898,54214.48025208001 2022-11-07,12:41:32.000,311,11076068,-795,0,1667824891,12928.508315299994,244.33898793000117,54214.40339376001 2022-11-07,12:41:33.000,311,11076029,-795,0,1667824892,12928.009828360002,244.71964095000294,54214.43134224001 2022-11-07,12:41:34.000,311,11076058,-795,0,1667824893,12927.632594999995,245.19193266000366,54214.64095584 2022-11-07,12:41:35.000,311,11076029,-795,0,1667824894,12927.127371749993,245.5655365499988,54214.78069824 2022-11-07,12:41:36.000,311,11076004,-795,0,1667824895,12926.595203259996,245.83340349000355,54214.85755656 2022-11-07,12:41:37.000,311,11076067,-795,0,1667824896,12926.015880599989,246.0237300000008,54214.80864672 2022-11-07,12:41:38.000,311,11076044,-795,0,1667824897,12925.483712109992,246.06602478000423,54214.892492160005 2022-11-07,12:41:39.000,311,11076079,-795,0,1667824898,12925.14016029999,246.00258261000272,54215.08813152 2022-11-07,12:41:40.000,311,11076006,-795,0,1667824899,12924.729245389994,245.8404526200029,54215.14402848 2022-11-07,12:41:41.000,311,11076021,-795,0,1667824900,12924.419375129997,245.88274739999906,54215.24184816001 2022-11-07,12:41:42.000,311,11076049,-795,0,1667824901,12924.156659039996,246.19290911999997,54215.24883528001 2022-11-07,12:41:43.000,311,11076067,-795,0,1667824902,12923.80637092,246.7427412600009,54215.26280952 2022-11-07,12:41:44.000,311,11075992,-795,0,1667824903,12923.435873869988,247.1374925400014,54215.33966784001 2022-11-07,12:41:45.000,311,11076099,-795,0,1667824904,12922.937386929996,247.39831034999952,54215.40255192 2022-11-07,12:41:46.000,311,11076068,-795,0,1667824905,12922.492790469994,247.5463420800006,54215.49338448 2022-11-07,12:41:47.000,311,11076048,-795,0,1667824906,12921.893258880002,247.6309316400002,54215.40953904001 2022-11-07,12:41:48.000,311,11076055,-795,0,1667824907,12921.60359754999,247.79306163,54215.45844888001 2022-11-07,12:41:49.000,311,11076059,-795,0,1667824908,12921.313936219995,248.13141986999835,54215.82876624 2022-11-07,12:41:50.000,311,11076084,-795,0,1667824909,12920.828921899993,248.4627289800046,54215.76588216 2022-11-07,12:41:51.000,311,11076041,-795,0,1667824910,12920.2900171,248.80108722000296,54215.800817760006 2022-11-07,12:41:52.000,311,11076029,-795,0,1667824911,12919.737639679988,248.9420698200047,54215.7099852 2022-11-07,12:41:53.000,311,11075993,-795,0,1667824912,12919.19199857,248.86452939000446,54215.70299808001 2022-11-07,12:41:54.000,311,11076035,-795,0,1667824913,12918.78108365999,248.66010462000122,54215.79383064001 2022-11-07,12:41:55.000,311,11076037,-795,0,1667824914,12918.336487200002,248.69535026999802,54215.72395944001 2022-11-07,12:41:56.000,311,11076031,-795,0,1667824915,12918.120925279996,248.67420287999994,54215.55626856001 2022-11-07,12:41:57.000,311,11076050,-795,0,1667824916,12917.817791329995,248.75174331000017,54215.444474640004 2022-11-07,12:41:58.000,311,11076074,-795,0,1667824917,12917.413612729993,248.8927259100019,54215.36761632001 2022-11-07,12:41:59.000,311,11076059,-795,0,1667824918,12917.002697819997,248.88567678000254,54215.40255192 2022-11-07,12:42:00.000,311,11076052,-795,0,1667824919,12916.389693609999,248.86452939000446,54215.15101560001 2022-11-07,12:42:01.000,311,11076039,-795,0,1667824920,12915.790162019992,248.97026634000213,54215.0462088 2022-11-07,12:42:02.000,311,11076045,-795,0,1667824921,12915.22431197999,249.06895416000043,54214.8715308 2022-11-07,12:42:03.000,311,11076020,-795,0,1667824922,12914.382273229996,249.23108415000024,54214.69685280001 2022-11-07,12:42:04.000,311,11076025,-795,0,1667824923,12913.452662449992,249.23108415000024,54214.20076728 2022-11-07,12:42:05.000,311,11076035,-795,0,1667824924,12912.93396658,249.25928066999768,54214.42435512 2022-11-07,12:42:06.000,311,11076044,-795,0,1667824925,12912.590414769998,249.27337893000367,54214.50121344001 2022-11-07,12:42:07.000,311,11076037,-795,0,1667824926,12912.233390339992,249.39321414000005,54214.39640664 2022-11-07,12:42:08.000,311,11076017,-795,0,1667824927,12912.004355799996,249.7456706400044,54214.221728640005 2022-11-07,12:42:09.000,311,11076086,-795,0,1667824928,12911.883102219996,250.1545201800036,54214.291599840006 2022-11-07,12:42:10.000,311,11076030,-795,0,1667824929,12911.761848639995,250.70435232000455,54214.26365136001 2022-11-07,12:42:11.000,311,11076070,-795,0,1667824930,12911.59344089,251.19779142000334,54214.22871576 2022-11-07,12:42:12.000,311,11076041,-795,0,1667824931,12911.297043249993,251.4868057499989,54214.15185744 2022-11-07,12:42:13.000,311,11076064,-795,0,1667824932,12911.000645610002,251.57844443999784,54214.24967712 2022-11-07,12:42:14.000,311,11076066,-795,0,1667824933,12910.61667594,251.6136900900019,54214.42435512 2022-11-07,12:42:15.000,311,11076026,-795,0,1667824934,12910.47521343,251.72647616999893,54214.45230360001 2022-11-07,12:42:16.000,311,11076057,-795,0,1667824935,12910.4550045,251.9097535500041,54214.4872392 2022-11-07,12:42:17.000,311,11076058,-795,0,1667824936,12910.192288409999,252.3045048300046,54214.24967712 2022-11-07,12:42:18.000,311,11076029,-795,0,1667824937,12909.956517559993,252.53007698999863,54214.17980592 2022-11-07,12:42:19.000,311,11076049,-795,0,1667824938,12909.740955640002,252.6005682899995,54214.22871576 2022-11-07,12:42:20.000,311,11076062,-795,0,1667824939,12909.862209220002,252.4172909100016,54214.270638480004 2022-11-07,12:42:21.000,311,11076077,-795,0,1667824940,12909.889154459997,252.1564731000035,54214.054037760005 2022-11-07,12:42:22.000,311,11076090,-795,0,1667824941,12910.003671729988,251.88860615999874,54213.956218080006 2022-11-07,12:42:23.000,311,11076014,-795,0,1667824942,12910.145134239989,251.67713226000342,54213.76057872001 2022-11-07,12:42:24.000,311,11076036,-795,0,1667824943,12910.57625808,251.43041271000402,54213.70468176 2022-11-07,12:42:25.000,311,11076083,-795,0,1667824944,12911.034327159992,251.33172488999844,54213.56493936001 2022-11-07,12:42:26.000,311,11076076,-795,0,1667824945,12911.431769449999,251.4868057499989,54213.41122272 2022-11-07,12:42:27.000,311,11076083,-795,0,1667824946,12911.59344089,251.67713226000342,54213.25051896 2022-11-07,12:42:28.000,311,11076079,-795,0,1667824947,12911.76858494999,251.69123052000214,54213.22955760001 2022-11-07,12:42:29.000,311,11076079,-795,0,1667824948,12912.179499860002,251.45860923000146,54213.383274240005 2022-11-07,12:42:30.000,311,11076063,-795,0,1667824949,12912.603887389989,251.19779142000334,54213.22955760001 2022-11-07,12:42:31.000,311,11076078,-795,0,1667824950,12912.981120749995,250.96517013000266,54213.0548796 2022-11-07,12:42:32.000,311,11076017,-795,0,1667824951,12913.493080309992,250.7114014500039,54212.79635616 2022-11-07,12:42:33.000,311,11076045,-795,0,1667824952,12914.18692023999,250.5845171100009,54212.69154936 2022-11-07,12:42:34.000,311,11076043,-795,0,1667824953,12914.813397069993,250.55632059000345,54212.58674256001 2022-11-07,12:42:35.000,311,11076051,-795,0,1667824954,12914.961595889989,250.65500841000176,54212.258347920004 2022-11-07,12:42:36.000,311,11076098,-795,0,1667824955,12915.008750059998,250.5986153699996,54212.090657040004 2022-11-07,12:42:37.000,311,11076059,-795,0,1667824956,12915.20410304999,250.4999275500013,54212.08366992001 2022-11-07,12:42:38.000,311,11076052,-795,0,1667824957,12915.29167508,250.21091321999847,54212.17450248 2022-11-07,12:42:39.000,311,11076048,-795,0,1667824958,12915.40619234999,249.943046280001,54212.18148960001 2022-11-07,12:42:40.000,311,11076000,-795,0,1667824959,12915.439873899995,249.60468804000266,54212.062708560006 2022-11-07,12:42:41.000,311,11076039,-795,0,1667824960,12915.47355545,249.25928066999768,54212.03476008001 2022-11-07,12:42:42.000,311,11076059,-795,0,1667824961,12915.47355545,249.01961024999764,54211.93694040001 2022-11-07,12:42:43.000,311,11076023,-795,0,1667824962,12915.35230187,248.89977504000126,54211.943927520006 2022-11-07,12:42:44.000,311,11076019,-795,0,1667824963,12915.21083936,248.93502068999805,54212.03476008001 2022-11-07,12:42:45.000,311,11076075,-795,0,1667824964,12915.14347625999,249.0760032899998,54212.05572144001 2022-11-07,12:42:46.000,311,11076072,-795,0,1667824965,12915.170421499999,249.13239633000194,54212.090657040004 2022-11-07,12:42:47.000,311,11076040,-795,0,1667824966,12915.19063043,249.1394454600013,54212.11860552 2022-11-07,12:42:48.000,311,11076017,-795,0,1667824967,12915.318620319995,249.02665938000428,54212.230399440006 2022-11-07,12:42:49.000,311,11076105,-795,0,1667824968,12915.50723699999,249.08305241999915,54212.37014184001 2022-11-07,12:42:50.000,311,11076036,-795,0,1667824969,12915.648699509991,249.3227228399992,54212.495910000005 2022-11-07,12:42:51.000,311,11076060,-795,0,1667824970,12915.601545339996,249.6963267300016,54212.55180696 2022-11-07,12:42:52.000,311,11076040,-795,0,1667824971,12915.61501796,249.98534106000443,54212.57276832 2022-11-07,12:42:53.000,311,11076004,-795,0,1667824972,12915.655435820001,250.03468496999994,54212.761420560004 2022-11-07,12:42:54.000,311,11076057,-795,0,1667824973,12915.870997739992,250.0417340999993,54213.02693112 2022-11-07,12:42:55.000,311,11076031,-795,0,1667824974,12916.093295969993,249.82321107000462,54213.10378944 2022-11-07,12:42:56.000,311,11076044,-795,0,1667824975,12916.261703719989,249.50600022000435,54213.24353184 2022-11-07,12:42:57.000,311,11076039,-795,0,1667824976,12916.228022169998,249.14649459000066,54213.25750608001 2022-11-07,12:42:58.000,311,11076019,-795,0,1667824977,12916.167395379998,248.709448530004,54213.404235600006 2022-11-07,12:42:59.000,311,11076071,-795,0,1667824978,12916.295385269994,248.13141986999835,54213.69070752001 2022-11-07,12:43:00.000,311,11076075,-795,0,1667824979,12916.38295729999,247.20798384000227,54213.73961736001 2022-11-07,12:43:01.000,311,11076055,-795,0,1667824980,12916.517683499995,246.00258261000272,54214.1378832 2022-11-07,12:43:02.000,311,11076073,-795,0,1667824981,12916.295385269994,244.86062355000468,54214.270638480004 2022-11-07,12:43:03.000,311,11076046,-795,0,1667824982,12915.729535229992,243.7750575300015,54214.31954832 2022-11-07,12:43:04.000,311,11075992,-795,0,1667824983,12915.062640539989,242.922112799999,54214.48025208001 2022-11-07,12:43:05.000,311,11076068,-795,0,1667824984,12914.079139279995,242.33703501000127,54214.43134224001 2022-11-07,12:43:06.000,311,11076026,-795,0,1667824985,12913.311199939992,241.7096624400001,54214.438329360004 2022-11-07,12:43:07.000,311,11076026,-795,0,1667824986,12912.469161189998,241.37130420000176,54214.54313616 2022-11-07,12:43:08.000,311,11076070,-795,0,1667824987,12911.418296829994,241.15983029999916,54214.58505888 2022-11-07,12:43:09.000,311,11076079,-795,0,1667824988,12910.37416878,241.11048639000364,54214.65493008 2022-11-07,12:43:10.000,311,11076075,-795,0,1667824989,12909.39740383,241.2162233400013,54214.8715308 2022-11-07,12:43:11.000,311,11076064,-795,0,1667824990,12908.386957329996,241.561630709999,54214.76672400001 2022-11-07,12:43:12.000,311,11076022,-795,0,1667824991,12907.410192379997,242.1678558900021,54214.51518768 2022-11-07,12:43:13.000,311,11076008,-795,0,1667824992,12906.662461969994,242.88686715000222,54214.42435512 2022-11-07,12:43:14.000,311,11076067,-795,0,1667824993,12905.934940489991,243.69751710000128,54214.21474152001 2022-11-07,12:43:15.000,311,11076083,-795,0,1667824994,12905.382563069994,244.25439837000158,54214.16583168001 2022-11-07,12:43:16.000,311,11076064,-795,0,1667824995,12904.857130889992,244.68439529999887,54213.92128248 2022-11-07,12:43:17.000,311,11076071,-795,0,1667824996,12904.37211656999,245.16373613999895,54213.80250144 2022-11-07,12:43:18.000,311,11076070,-795,0,1667824997,12903.947729039988,245.6783226300031,54213.6837204 2022-11-07,12:43:19.000,311,11076035,-795,0,1667824998,12903.408824239996,246.17881086000125,54213.48808104 2022-11-07,12:43:20.000,311,11076051,-795,0,1667824999,12902.997909329999,246.29159693999827,54213.20859624001 2022-11-07,12:43:21.000,311,11076061,-795,0,1667825000,12902.681302759993,246.59470952999982,54212.90815008 2022-11-07,12:43:22.000,311,11076037,-795,0,1667825001,12902.553312869997,246.890772990002,54212.58674256001 2022-11-07,12:43:23.000,311,11076060,-795,0,1667825002,12902.654357519998,247.2361803599997,54212.48892288001 2022-11-07,12:43:24.000,311,11076065,-795,0,1667825003,12902.883392059994,247.66617729000427,54212.4609744 2022-11-07,12:43:25.000,311,11076045,-795,0,1667825004,12903.05853612,247.98338814000454,54212.36315472 2022-11-07,12:43:26.000,311,11076023,-795,0,1667825005,12903.17305338999,248.4345324599999,54212.26533504 2022-11-07,12:43:27.000,311,11076079,-795,0,1667825006,12903.28083435,248.80108722000296,54212.18847672 2022-11-07,12:43:28.000,311,11076017,-795,0,1667825007,12903.39535161999,249.19583850000345,54212.01379872001 2022-11-07,12:43:29.000,311,11075978,-795,0,1667825008,12903.765848670002,249.58354065000458,54212.04873432 2022-11-07,12:43:30.000,311,11076101,-795,0,1667825009,12904.183499889994,249.88665323999885,54212.090657040004 2022-11-07,12:43:31.000,311,11076068,-795,0,1667825010,12904.59441479999,250.06288149000466,54212.160528240005 2022-11-07,12:43:32.000,311,11076046,-795,0,1667825011,12904.964911850002,250.3518958200002,54212.209438080004 2022-11-07,12:43:33.000,311,11076028,-795,0,1667825012,12905.44992616999,250.50697668000066,54212.41905168001 2022-11-07,12:43:34.000,311,11076072,-795,0,1667825013,12905.73285118999,250.47173103000387,54212.55180696 2022-11-07,12:43:35.000,311,11076080,-795,0,1667825014,12905.78000536,250.55632059000345,54212.87321448001 2022-11-07,12:43:36.000,311,11076015,-795,0,1667825015,12905.59812499,250.57746798000153,54212.950072800006 2022-11-07,12:43:37.000,311,11076043,-795,0,1667825016,12905.375826759999,250.5845171100009,54213.04090536001 2022-11-07,12:43:38.000,311,11076036,-795,0,1667825017,12905.254573179998,250.70435232000455,54213.00596976 2022-11-07,12:43:39.000,311,11076033,-795,0,1667825018,12905.214155319998,250.83828578999965,54213.047892480005 2022-11-07,12:43:40.000,311,11076066,-795,0,1667825019,12905.072692809998,250.75369623000006,54213.166673520005 2022-11-07,12:43:41.000,311,11076027,-795,0,1667825020,12904.904285060002,250.4505836399985,54213.285454560006 2022-11-07,12:43:42.000,311,11076024,-795,0,1667825021,12904.60115111,250.0417340999993,54213.215583360005 2022-11-07,12:43:43.000,311,11076097,-795,0,1667825022,12904.39906181,249.56239325999923,54213.22955760001 2022-11-07,12:43:44.000,311,11075987,-795,0,1667825023,12904.29128084999,249.0760032899998,54213.32039016 2022-11-07,12:43:45.000,311,11076039,-795,0,1667825024,12904.203708819994,248.71649766000337,54213.36231288 2022-11-07,12:43:46.000,311,11076027,-795,0,1667825025,12904.176763579999,248.56141680000292,54213.47410680001 2022-11-07,12:43:47.000,311,11076060,-795,0,1667825026,12904.156554649999,248.40633594000246,54213.620836320006 2022-11-07,12:43:48.000,311,11075989,-795,0,1667825027,12904.116136789999,248.42043420000118,54213.718656000005 2022-11-07,12:43:49.000,311,11076060,-795,0,1667825028,12904.163290959994,248.44863071999862,54213.85141128 2022-11-07,12:43:50.000,311,11076079,-795,0,1667825029,12904.47316121999,248.46977811000397,54214.07499912001 2022-11-07,12:43:51.000,311,11076033,-795,0,1667825030,12904.729140999996,248.44158158999926,54214.23570288001 2022-11-07,12:43:52.000,311,11075966,-795,0,1667825031,12904.857130889992,248.29354985999817,54214.340509680005 2022-11-07,12:43:53.000,311,11075997,-795,0,1667825032,12905.059220189993,248.26535334000073,54214.55012328001 2022-11-07,12:43:54.000,311,11076081,-795,0,1667825033,12905.193946389998,248.42748333000054,54214.724801280005 2022-11-07,12:43:55.000,311,11076055,-795,0,1667825034,12905.268045799989,248.6460063600025,54214.892492160005 2022-11-07,12:43:56.000,311,11076014,-795,0,1667825035,12905.261309489993,248.80813635000231,54214.92044064 2022-11-07,12:43:57.000,311,11076089,-795,0,1667825036,12905.274782109998,249.11124894000386,54215.14402848 2022-11-07,12:43:58.000,311,11076054,-795,0,1667825037,12905.51055295999,249.30862458000047,54215.40255192 2022-11-07,12:43:59.000,311,11076026,-795,0,1667825038,12905.65875178,249.3368210999979,54215.514345840005 2022-11-07,12:44:00.000,311,11075973,-795,0,1667825039,12905.75306011999,249.52009848000307,54215.62613976001 2022-11-07,12:44:01.000,311,11076088,-795,0,1667825040,12905.86084108,249.6328845600001,54215.70299808001 2022-11-07,12:44:02.000,311,11076031,-795,0,1667825041,12905.746323809995,249.6328845600001,54215.70299808001 2022-11-07,12:44:03.000,311,11076089,-795,0,1667825042,12905.80021429,249.47780369999964,54215.91261168001 2022-11-07,12:44:04.000,311,11076040,-795,0,1667825043,12905.7395875,249.3861650100007,54216.22703208001 2022-11-07,12:44:05.000,311,11076096,-795,0,1667825044,12905.57791606,249.31567370999983,54216.471581280006 2022-11-07,12:44:06.000,311,11076040,-795,0,1667825045,12905.167001149988,249.15354372000002,54216.14318664 2022-11-07,12:44:07.000,311,11076062,-795,0,1667825046,12904.70219576,249.06895416000043,54216.56241384001 2022-11-07,12:44:08.000,311,11075950,-795,0,1667825047,12904.4596886,248.87862765000318,54216.86984712 2022-11-07,12:44:09.000,311,11076048,-795,0,1667825048,12904.23065405999,248.73764505000145,54217.023563760005 2022-11-07,12:44:10.000,311,11076076,-795,0,1667825049,12903.974674279998,248.6812520099993,54217.1772804 2022-11-07,12:44:11.000,311,11076103,-795,0,1667825050,12903.631122469997,248.77993983000488,54217.310035680006 2022-11-07,12:44:12.000,311,11076077,-795,0,1667825051,12903.13937184,249.34387023000454,54217.240164480005 2022-11-07,12:44:13.000,311,11076076,-795,0,1667825052,12902.97096408999,249.62583543000073,54217.41484248 2022-11-07,12:44:14.000,311,11076005,-795,0,1667825053,12902.748665859988,249.8937023699982,54217.645417440006 2022-11-07,12:44:15.000,311,11076035,-795,0,1667825054,12902.378168809992,250.18271670000104,54217.75022424 2022-11-07,12:44:16.000,311,11076020,-795,0,1667825055,12902.05482592999,250.52812406999874,54217.86900528 2022-11-07,12:44:17.000,311,11076062,-795,0,1667825056,12901.85273662999,250.57746798000153,54217.89695376 2022-11-07,12:44:18.000,311,11076024,-795,0,1667825057,12901.643911019994,250.64091015000304,54218.03669616 2022-11-07,12:44:19.000,311,11076044,-795,0,1667825058,12901.428349100002,250.76779448999878,54218.16945144001 2022-11-07,12:44:20.000,311,11076052,-795,0,1667825059,12901.246468730002,250.71845058000326,54218.50483320001 2022-11-07,12:44:21.000,311,11076039,-795,0,1667825060,12901.165633010001,250.71845058000326,54218.784318 2022-11-07,12:44:22.000,311,11076029,-795,0,1667825061,12901.185841940001,250.92287534999923,54218.95200888 2022-11-07,12:44:23.000,311,11076051,-795,0,1667825062,12901.165633010001,251.1061527300044,54219.0987384 2022-11-07,12:44:24.000,311,11076005,-795,0,1667825063,12900.970280019996,251.43041271000402,54219.420145920005 2022-11-07,12:44:25.000,311,11076017,-795,0,1667825064,12900.667146069994,251.6136900900019,54219.56687544 2022-11-07,12:44:26.000,311,11076051,-795,0,1667825065,12900.492002009989,251.6630340000047,54219.79046328 2022-11-07,12:44:27.000,311,11076015,-795,0,1667825066,12900.498738319999,251.58549357000447,54220.06296096001 2022-11-07,12:44:28.000,311,11076089,-795,0,1667825067,12900.498738319999,251.57139530999848,54220.09789656 2022-11-07,12:44:29.000,311,11076045,-795,0,1667825068,12900.518947249999,251.5995918300032,54220.475201040004 2022-11-07,12:44:30.000,311,11076039,-795,0,1667825069,12900.296649019998,251.8251639900045,54220.75468584001 2022-11-07,12:44:31.000,311,11076027,-795,0,1667825070,12899.831843629996,251.99434311000368,54220.99224792001 2022-11-07,12:44:32.000,311,11076039,-795,0,1667825071,12899.205366799993,252.08598180000263,54221.048144880006 2022-11-07,12:44:33.000,311,11076060,-795,0,1667825072,12898.700143549991,252.34679961000074,54221.27871984 2022-11-07,12:44:34.000,311,11076047,-795,0,1667825073,12898.127557199994,252.72745263000252,54221.27173272 2022-11-07,12:44:35.000,311,11076080,-795,0,1667825074,12897.480871439991,252.81909132000146,54221.39750088 2022-11-07,12:44:36.000,311,11076055,-795,0,1667825075,12896.490633870002,252.99531957,54221.29269408 2022-11-07,12:44:37.000,311,11076051,-795,0,1667825076,12895.648595119994,253.15040043000045,54221.32762968001 2022-11-07,12:44:38.000,311,11076052,-795,0,1667825077,12895.082745079992,253.36187433000305,54221.37653952001 2022-11-07,12:44:39.000,311,11076064,-795,0,1667825078,12894.469740869994,253.44646389000263,54221.334616800006 2022-11-07,12:44:40.000,311,11076072,-795,0,1667825079,12893.944308689992,253.62269214000116,54221.24378424 2022-11-07,12:44:41.000,311,11076060,-795,0,1667825080,12893.284150309999,253.52400432000286,54221.13199032 2022-11-07,12:44:42.000,311,11076057,-795,0,1667825081,12892.731772890002,253.3548252000037,54220.92237672001 2022-11-07,12:44:43.000,311,11076044,-795,0,1667825082,12892.273703809995,253.2067934700026,54220.87346688001 2022-11-07,12:44:44.000,311,11076030,-795,0,1667825083,12891.835843659988,252.93892652999784,54220.88744112 2022-11-07,12:44:45.000,311,11076066,-795,0,1667825084,12891.505764469992,252.45958568999777,54220.7756472 2022-11-07,12:44:46.000,311,11076084,-795,0,1667825085,12891.357565649996,252.21991526999773,54220.67782752 2022-11-07,12:44:47.000,311,11076054,-795,0,1667825086,12891.236312069996,252.12122744999942,54220.524110880004 2022-11-07,12:44:48.000,311,11075997,-795,0,1667825087,12891.20936683,251.9449992000009,54220.531098 2022-11-07,12:44:49.000,311,11076045,-795,0,1667825088,12891.12853111,251.9097535500041,54220.39834272001 2022-11-07,12:45:00.000,311,11076018,-795,0,1667825099,12888.80450415999,252.1917187500003,54219.09175128 2022-11-07,12:45:01.000,311,11076107,-795,0,1667825100,12888.66304164999,252.02958876000048,54219.00091872 2022-11-07,12:45:02.000,311,11076056,-795,0,1667825101,12888.60241485999,252.01549050000176,54218.819253600006 2022-11-07,12:45:03.000,311,11076067,-795,0,1667825102,12888.62262378999,252.10008006000135,54218.7144468 2022-11-07,12:45:04.000,311,11076070,-795,0,1667825103,12888.60241485999,252.22696440000436,54218.6795112 2022-11-07,12:45:05.000,311,11076017,-795,0,1667825104,12888.42053448999,252.551224380004,54218.60265288001 2022-11-07,12:45:06.000,311,11076054,-795,0,1667825105,12888.157818399988,252.93892652999784,54218.47688472001 2022-11-07,12:45:07.000,311,11076045,-795,0,1667825106,12887.854684450002,253.28433390000282,54218.19041280001 2022-11-07,12:45:08.000,311,11076066,-795,0,1667825107,12887.726694559991,253.58039735999773,54218.05067040001 2022-11-07,12:45:09.000,311,11076048,-795,0,1667825108,12887.740167179996,253.7143308300001,54218.295219600004 2022-11-07,12:45:10.000,311,11076058,-795,0,1667825109,12887.69301301,253.897608209998,54218.260283999996 2022-11-07,12:45:11.000,311,11076033,-795,0,1667825110,12887.51113264,254.18662254000083,54218.148490080006 2022-11-07,12:45:12.000,311,11076030,-795,0,1667825111,12887.140635589989,254.6166194699981,54217.90394088001 2022-11-07,12:45:13.000,311,11076054,-795,0,1667825112,12886.884655809998,254.91973205999966,54217.90394088001 2022-11-07,12:45:14.000,311,11076080,-795,0,1667825113,12886.736456990002,255.2087463900025,54217.96682496 2022-11-07,12:45:15.000,311,11076052,-795,0,1667825114,12886.460268279996,255.34267986000486,54217.75022424 2022-11-07,12:45:16.000,311,11076040,-795,0,1667825115,12886.12345277999,255.4061220299991,54217.54061064 2022-11-07,12:45:17.000,311,11076053,-795,0,1667825116,12885.827055139998,255.42022028999781,54217.29606144 2022-11-07,12:45:18.000,311,11076057,-795,0,1667825117,12885.598020600002,255.36382725000294,54217.12837056 2022-11-07,12:45:19.000,311,11076100,-795,0,1667825118,12885.267941409991,255.21579552000185,54217.05151224 2022-11-07,12:45:20.000,311,11076034,-795,0,1667825119,12884.96480745999,254.9761251000018,54216.79997592001 2022-11-07,12:45:21.000,311,11076088,-795,0,1667825120,12884.729036609999,254.67301251000026,54216.55542672 2022-11-07,12:45:22.000,311,11076034,-795,0,1667825121,12884.654937199994,254.32760514000256,54216.17113512 2022-11-07,12:45:23.000,311,11076071,-795,0,1667825122,12884.648200889998,253.9258047300027,54215.968508640006 2022-11-07,12:45:24.000,311,11076095,-795,0,1667825123,12884.668409819998,253.3689234600024,54215.87068896001 2022-11-07,12:45:25.000,311,11076086,-795,0,1667825124,12884.533683619993,252.8472878399989,54215.61915264 2022-11-07,12:45:26.000,311,11076058,-795,0,1667825125,12884.291176459992,252.50892960000056,54215.514345840005 2022-11-07,12:45:27.000,311,11076126,-795,0,1667825126,12884.041932989996,252.38204526000482,54215.21389968 2022-11-07,12:45:28.000,311,11075987,-795,0,1667825127,12883.819634759995,252.28335743999924,54215.06717016 2022-11-07,12:45:29.000,311,11076046,-795,0,1667825128,12883.550182359999,252.41024178000225,54214.90646640001 2022-11-07,12:45:30.000,311,11076077,-795,0,1667825129,12883.240312100002,252.69220697999845,54214.61300736 2022-11-07,12:45:31.000,311,11076057,-795,0,1667825130,12882.930441839992,252.93892652999784,54214.4872392 2022-11-07,12:45:32.000,311,11076077,-795,0,1667825131,12882.67446206,253.23498999000003,54214.24967712 2022-11-07,12:45:33.000,311,11076099,-795,0,1667825132,12882.52626323999,253.59449562000373,54214.04705064001 2022-11-07,12:45:34.000,311,11076074,-795,0,1667825133,12882.378064419994,253.9610503799995,54214.054037760005 2022-11-07,12:45:35.000,311,11076052,-795,0,1667825134,12882.014303679993,254.11613123999996,54213.69070752001 2022-11-07,12:45:36.000,311,11076038,-795,0,1667825135,12881.502344119996,254.37694904999807,54213.62782344 2022-11-07,12:45:37.000,311,11076058,-795,0,1667825136,12881.131847069999,254.62366860000475,54213.236544720006 2022-11-07,12:45:38.000,311,11076079,-795,0,1667825137,12881.017329799994,254.77170032999857,54213.1247508 2022-11-07,12:45:39.000,311,11076104,-795,0,1667825138,12881.118374449994,255.04661640000268,54212.96404704 2022-11-07,12:45:40.000,311,11076077,-795,0,1667825139,12881.280045889995,255.24399203999928,54212.85225312001 2022-11-07,12:45:41.000,311,11076030,-795,0,1667825140,12881.131847069999,255.70218549000128,54212.69853648 2022-11-07,12:45:42.000,311,11076058,-795,0,1667825141,12880.559260720001,256.26611589000095,54212.36315472 2022-11-07,12:45:43.000,311,11076044,-795,0,1667825142,12880.060773779995,256.6679163000008,54212.111618400006 2022-11-07,12:45:44.000,311,11076030,-795,0,1667825143,12879.825002929989,256.6467689100027,54211.96488888001 2022-11-07,12:45:45.000,311,11076024,-795,0,1667825144,12879.710485659998,256.28021414999967,54211.706365440004 2022-11-07,12:45:46.000,311,11076055,-795,0,1667825145,12879.683540419988,255.63874331999978,54211.45482912 2022-11-07,12:45:47.000,311,11076067,-795,0,1667825146,12879.555550529993,254.95497771000373,54211.04957616001 2022-11-07,12:45:48.000,311,11076026,-795,0,1667825147,12879.420824330002,254.4685877400043,54210.83297544 2022-11-07,12:45:49.000,311,11076077,-795,0,1667825148,12879.205262409996,254.28531035999913,54210.76310424001 2022-11-07,12:45:50.000,311,11076063,-795,0,1667825149,12878.72698439999,254.0103942900023,54210.51855504 2022-11-07,12:45:51.000,311,11076072,-795,0,1667825150,12878.268915319997,253.68613431000267,54210.23907024001 2022-11-07,12:45:52.000,311,11075976,-795,0,1667825151,12877.89841827,253.2561373799981,54209.910675600004 2022-11-07,12:45:53.000,311,11076065,-795,0,1667825152,12877.56833907999,252.93187739999848,54209.68010064 2022-11-07,12:45:54.000,311,11076007,-795,0,1667825153,12876.861026530001,252.77679653999803,54209.41459008 2022-11-07,12:45:55.000,311,11076053,-795,0,1667825154,12876.254758629999,252.4666348200044,54209.23292496001 2022-11-07,12:45:56.000,311,11076053,-795,0,1667825155,12875.587863939996,252.38909439000417,54208.876581840006 2022-11-07,12:45:57.000,311,11076046,-795,0,1667825156,12874.961387109994,252.53007698999863,54208.43639328 2022-11-07,12:45:58.000,311,11076031,-795,0,1667825157,12874.476372789992,252.3045048300046,54208.17786984001 2022-11-07,12:45:59.000,311,11076069,-795,0,1667825158,12874.375328139991,251.7969674699998,54208.03114032001 2022-11-07,12:46:00.000,311,11076043,-795,0,1667825159,12874.22039301,251.08500533999904,54207.779604 2022-11-07,12:46:01.000,311,11076044,-795,0,1667825160,12873.748851309989,250.52812406999874,54207.33941544001 2022-11-07,12:46:02.000,311,11076045,-795,0,1667825161,12873.108901859996,250.05583235999802,54207.09486624 2022-11-07,12:46:03.000,311,11076092,-795,0,1667825162,12872.495897649998,249.76681803000247,54206.82236856 2022-11-07,12:46:04.000,311,11076074,-795,0,1667825163,12871.943520230001,249.55534412999987,54206.45205120001 2022-11-07,12:46:05.000,311,11076062,-795,0,1667825164,12871.424824359994,249.32977196999855,54206.025836880006 2022-11-07,12:46:06.000,311,11076024,-795,0,1667825165,12870.953282659997,249.14649459000066,54205.64154528001 2022-11-07,12:46:07.000,311,11076052,-795,0,1667825166,12870.61646715999,249.1887893700041,54205.36206048 2022-11-07,12:46:08.000,311,11076031,-755,0,1667825167,12870.25270641999,249.04780677000235,54204.831039360004 2022-11-07,12:46:09.000,311,11076058,-795,0,1667825168,12869.720537929992,248.87862765000318,54204.43277352 2022-11-07,12:46:10.000,311,11076056,-795,0,1667825169,12869.208578369995,248.65305549000186,54204.27206976001 2022-11-07,12:46:11.000,311,11076079,-795,0,1667825170,12868.763981909993,248.5966624499997,54203.8318812 2022-11-07,12:46:12.000,311,11076051,-795,0,1667825171,12868.474320579997,248.3992868100031,54203.42662824 2022-11-07,12:46:13.000,311,11076079,-795,0,1667825172,12868.487793200002,247.86355293000088,54203.19605328001 2022-11-07,12:46:14.000,311,11076037,-795,0,1667825173,12868.770718219988,247.15159080000012,54203.04233664 2022-11-07,12:46:15.000,311,11076072,-795,0,1667825174,12869.19510574999,246.86962560000393,54202.839710160006 2022-11-07,12:46:16.000,311,11076024,-795,0,1667825175,12869.545393870001,246.7427412600009,54202.6091352 2022-11-07,12:46:17.000,311,11076096,-795,0,1667825176,12869.909154610003,246.78503604000434,54202.34362464 2022-11-07,12:46:18.000,311,11076084,-795,0,1667825177,12870.46153203,246.53831648999767,54202.37856024001 2022-11-07,12:46:19.000,311,11076069,-795,0,1667825178,12870.838765389992,246.22815477000404,54202.44144432 2022-11-07,12:46:20.000,311,11076067,-795,0,1667825179,12871.256416609998,245.9602878299993,54202.49734128001 2022-11-07,12:46:21.000,311,11076077,-795,0,1667825180,12871.626913659995,245.72061740999925,54202.45541856001 2022-11-07,12:46:22.000,311,11076057,-795,0,1667825181,12872.058037499992,245.29062048000196,54202.51830264 2022-11-07,12:46:23.000,311,11076059,-795,0,1667825182,12872.401589309993,244.9734096300017,54202.70695488 2022-11-07,12:46:24.000,311,11076055,-795,0,1667825183,12872.495897649998,244.6632479100008,54202.70695488 2022-11-07,12:46:25.000,311,11076090,-795,0,1667825184,12872.468952409989,244.62095313000464,54202.6790064 2022-11-07,12:46:26.000,311,11076063,-795,0,1667825185,12872.556524439999,244.5434127000044,54202.63708368 2022-11-07,12:46:27.000,311,11076062,-795,0,1667825186,12872.805767909995,244.31079141000373,54202.7488776 2022-11-07,12:46:28.000,311,11076088,-795,0,1667825187,12873.108901859996,243.88079447999917,54202.97945256001 2022-11-07,12:46:29.000,311,11076101,-795,0,1667825188,12873.257100679992,243.22522539000056,54203.154130560004 2022-11-07,12:46:30.000,311,11076058,-795,0,1667825189,12873.156056029991,242.6119510799981,54203.16111768 2022-11-07,12:46:31.000,311,11076066,-795,0,1667825190,12873.0011209,242.27359283999976,54203.21701464001 2022-11-07,12:46:32.000,311,11076054,-795,0,1667825191,12872.77208635999,242.03392241999973,54203.12618208001 2022-11-07,12:46:33.000,311,11076056,-795,0,1667825192,12872.71819588,242.13965937000467,54203.02836240001 2022-11-07,12:46:34.000,311,11076085,-795,0,1667825193,12872.967439349995,242.2665437100004,54202.97246544 2022-11-07,12:46:35.000,311,11076075,-795,0,1667825194,12873.290782229997,242.19605240999954,54202.86765864 2022-11-07,12:46:36.000,311,11076055,-795,0,1667825195,12873.337936399992,242.11146284999995,54202.72791624 2022-11-07,12:46:37.000,311,11076031,-795,0,1667825196,12873.412035809997,242.16080676000274,54202.73490336 2022-11-07,12:46:38.000,311,11076077,-795,0,1667825197,12873.519816769993,242.09031546000188,54202.82573592 2022-11-07,12:46:39.000,311,11076069,-795,0,1667825198,12873.560234629993,242.1185119799993,54202.90958136001 2022-11-07,12:46:40.000,311,11076018,-795,0,1667825199,12873.84989595999,242.28769109999848,54202.87464576 2022-11-07,12:46:41.000,311,11076089,-795,0,1667825200,12874.01830371,242.86571976000414,54202.90958136001 2022-11-07,12:46:42.000,311,11076069,-795,0,1667825201,12874.0789305,243.43669929000316,54202.82573592 2022-11-07,12:46:43.000,311,11076055,-795,0,1667825202,12874.065457879995,244.00062969000282,54202.8536844 2022-11-07,12:46:44.000,311,11076017,-795,0,1667825203,12873.97114953999,244.24734924000222,54203.056310880005 2022-11-07,12:46:45.000,311,11076110,-795,0,1667825204,12873.84989595999,244.33898793000117,54203.04233664 2022-11-07,12:46:46.000,311,11076031,-795,0,1667825205,12873.99809478,244.40243010000268,54203.19605328001 2022-11-07,12:46:47.000,311,11076065,-795,0,1667825206,12874.611098989997,244.73373921000166,54203.25195024 2022-11-07,12:46:48.000,311,11076053,-795,0,1667825207,12875.25778475,244.86062355000468,54203.42662824 2022-11-07,12:46:49.000,311,11076058,-795,0,1667825208,12875.810162169997,244.78308312000445,54203.28688584001 2022-11-07,12:46:50.000,311,11076058,-795,0,1667825209,12876.41643007,244.84652528999868,54203.57335776 2022-11-07,12:46:51.000,311,11076080,-795,0,1667825210,12876.982280110002,245.2201291800011,54203.80393272 2022-11-07,12:46:52.000,311,11076063,-795,0,1667825211,12877.339304539993,245.55848741999944,54203.80393272 2022-11-07,12:46:53.000,311,11076044,-795,0,1667825212,12877.500975979994,246.00963174000208,54203.88079104 2022-11-07,12:46:54.000,311,11076025,-795,0,1667825213,12877.366249779989,246.50307084000087,54204.12534024001 2022-11-07,12:46:55.000,311,11076103,-795,0,1667825214,12877.110269999997,246.89782212000136,54204.1463016 2022-11-07,12:46:56.000,311,11075998,-795,0,1667825215,12876.71956402,246.79913430000306,54204.03450768001 2022-11-07,12:46:57.000,311,11076083,-795,0,1667825216,12876.53768365,246.9894608100003,54203.83886832001 2022-11-07,12:46:58.000,311,11076071,-795,0,1667825217,12876.45011161999,247.2361803599997,54203.8318812 2022-11-07,12:46:59.000,311,11076103,-795,0,1667825218,12876.37601221,247.71552119999978,54203.727074400005 2022-11-07,12:47:00.000,311,11076042,-795,0,1667825219,12876.65220091999,248.124370739999,54203.85284256 2022-11-07,12:47:01.000,311,11076088,-795,0,1667825220,12877.110269999997,248.63190810000378,54203.943675120005 2022-11-07,12:47:02.000,311,11076054,-795,0,1667825221,12877.67612004,249.3015754500011,54203.75502288 2022-11-07,12:47:03.000,311,11076055,-795,0,1667825222,12878.471004619998,249.47780369999964,54204.04848192 2022-11-07,12:47:04.000,311,11076059,-795,0,1667825223,12879.454505879992,249.29452632000175,54204.25809552 2022-11-07,12:47:05.000,311,11076098,-795,0,1667825224,12880.283072009996,249.19583850000345,54204.39085080001 2022-11-07,12:47:06.000,311,11076059,-795,0,1667825225,12881.43498102,249.18174024000473,54204.57251592 2022-11-07,12:47:07.000,311,11076073,-795,0,1667825226,12882.36459179999,249.40731239999877,54204.60745152001 2022-11-07,12:47:08.000,311,11076084,-795,0,1667825227,12883.334620439993,249.87255498000013,54204.90789768 2022-11-07,12:47:09.000,311,11076028,-795,0,1667825228,12884.398957420002,250.1263236599989,54205.17340824 2022-11-07,12:47:10.000,311,11076060,-795,0,1667825229,12885.267941409991,250.2391097400032,54205.44590592001 2022-11-07,12:47:11.000,311,11076046,-795,0,1667825230,12885.827055139998,250.401239730003,54205.91404296 2022-11-07,12:47:12.000,311,11076053,-795,0,1667825231,12886.17060695,250.49287842000194,54206.20051488 2022-11-07,12:47:13.000,311,11076079,-795,0,1667825232,12886.45353197,250.26025713000126,54206.28436032001 2022-11-07,12:47:14.000,311,11076058,-795,0,1667825233,12886.958755219988,250.09812714000145,54206.51493528 2022-11-07,12:47:15.000,311,11076056,-795,0,1667825234,12887.154108209994,250.1263236599989,54206.8014072 2022-11-07,12:47:16.000,311,11076074,-795,0,1667825235,12887.477451089995,250.14747105000424,54206.98307232001 2022-11-07,12:47:17.000,311,11076050,-795,0,1667825236,12887.49092371,250.16861844000232,54207.0459564 2022-11-07,12:47:18.000,311,11076076,-795,0,1667825237,12887.174317139994,250.55632059000345,54206.99005944 2022-11-07,12:47:19.000,311,11075996,-795,0,1667825238,12887.106954039999,251.38106880000123,54206.89223976 2022-11-07,12:47:20.000,311,11076046,-795,0,1667825239,12887.140635589989,252.02958876000048,54207.011020800004 2022-11-07,12:47:21.000,311,11076075,-795,0,1667825240,12886.837501640002,252.41024178000225,54206.8712784 2022-11-07,12:47:22.000,311,11076059,-795,0,1667825241,12886.507422449991,252.4666348200044,54206.864291280006 2022-11-07,12:47:23.000,311,11076091,-795,0,1667825242,12886.12345277999,252.57237177000206,54206.8014072 2022-11-07,12:47:24.000,311,11076062,-795,0,1667825243,12886.015671819994,252.58647003000078,54206.843329920004 2022-11-07,12:47:25.000,311,11076073,-795,0,1667825244,12885.854000379994,252.6499122000023,54206.77345872 2022-11-07,12:47:26.000,311,11076055,-795,0,1667825245,12885.968517649999,252.74155089000124,54206.626729200005 2022-11-07,12:47:27.000,311,11076030,-795,0,1667825246,12886.217761119995,252.9600739200032,54206.49397392 2022-11-07,12:47:28.000,311,11076049,-795,0,1667825247,12886.45353197,253.05171261000214,54206.22147624 2022-11-07,12:47:29.000,311,11076096,-795,0,1667825248,12886.278387909995,252.95302479000384,54206.2773732 2022-11-07,12:47:30.000,311,11076067,-795,0,1667825249,12886.17060695,252.6992561099978,54206.22846336 2022-11-07,12:47:31.000,311,11076052,-795,0,1667825250,12886.669093889992,252.3186030900033,54206.05378536 2022-11-07,12:47:32.000,311,11076035,-795,0,1667825251,12887.28883441,252.07893267000327,54205.84417176 2022-11-07,12:47:33.000,311,11076040,-795,0,1667825252,12887.706485629991,251.88860615999874,54205.837184640004 2022-11-07,12:47:34.000,311,11076112,-795,0,1667825253,12888.204972569998,251.4868057499989,54205.8232104 2022-11-07,12:47:35.000,311,11076082,-795,0,1667825254,12888.81124047,251.1554966399999,54205.690455120006 2022-11-07,12:47:36.000,311,11076016,-795,0,1667825255,12889.430980989993,251.19074229000398,54205.56468696001 2022-11-07,12:47:37.000,311,11076073,-795,0,1667825256,12890.084403059991,251.11320186000376,54205.41795744 2022-11-07,12:47:38.000,311,11076036,-795,0,1667825257,12890.852342399994,250.88058057000308,54205.39000896 2022-11-07,12:47:39.000,311,11076075,-795,0,1667825258,12891.606809119992,250.49287842000194,54205.501802880004 2022-11-07,12:47:40.000,311,11076039,-795,0,1667825259,12892.32085797999,250.2391097400032,54205.50879 2022-11-07,12:47:41.000,311,11076078,-795,0,1667825260,12893.028170529993,250.47878016000323,54205.571674080005 2022-11-07,12:47:42.000,311,11076065,-795,0,1667825261,12893.58728426,250.61976275999768,54205.52975136 2022-11-07,12:47:43.000,311,11076063,-795,0,1667825262,12894.166606919993,250.2884536499987,54205.51577712001 2022-11-07,12:47:44.000,311,11076004,-795,0,1667825263,12895.123162939992,249.9923901900038,54205.64154528001 2022-11-07,12:47:45.000,311,11076053,-795,0,1667825264,12896.140345749991,249.8937023699982,54205.71141648001 2022-11-07,12:47:46.000,311,11076062,-795,0,1667825265,12897.379826789991,250.22501148000447,54205.837184640004 2022-11-07,12:47:47.000,311,11076066,-795,0,1667825266,12898.29596494999,250.41533799000172,54205.96993992001 2022-11-07,12:47:48.000,311,11076034,-795,0,1667825267,12899.090849529988,250.28140451999934,54206.22147624 2022-11-07,12:47:49.000,311,11076056,-795,0,1667825268,12900.269703780003,250.2391097400032,54206.49397392 2022-11-07,12:47:50.000,311,11076052,-795,0,1667825269,12901.138687769992,250.76074535999942,54206.92018824 2022-11-07,12:47:51.000,311,11076063,-795,0,1667825270,12901.677592569999,251.11320186000376,54207.20666016 2022-11-07,12:47:52.000,311,11076061,-795,0,1667825271,12902.088507479995,251.65598486999806,54207.26255712 2022-11-07,12:47:53.000,311,11076065,-795,0,1667825272,12902.492686079997,252.02253963000112,54207.52806768001 2022-11-07,12:47:54.000,311,11076063,-795,0,1667825273,12902.317542019991,252.0718835400039,54207.77261688001 2022-11-07,12:47:55.000,311,11076068,-795,0,1667825274,12902.169343199996,252.07893267000327,54207.96126912001 2022-11-07,12:47:56.000,311,11076044,-795,0,1667825275,12902.620675969993,252.4172909100016,54207.92633352 2022-11-07,12:47:57.000,311,11076086,-795,0,1667825276,12903.33472482999,252.4525365599984,54208.24774104001 2022-11-07,12:47:58.000,311,11076092,-795,0,1667825277,12903.927520110003,252.67105959000037,54208.52722584 2022-11-07,12:47:59.000,311,11076059,-795,0,1667825278,12904.001619519993,252.7133543700038,54208.55517432 2022-11-07,12:48:00.000,311,11076058,-795,0,1667825279,12904.2575993,252.42434004000097,54208.46434176001 2022-11-07,12:48:01.000,311,11076041,-795,0,1667825280,12904.446215979995,251.86745877000067,54208.471328880005 2022-11-07,12:48:02.000,311,11076041,-795,0,1667825281,12904.217181439999,251.31762662999972,54208.39447056001 2022-11-07,12:48:03.000,311,11076109,-795,0,1667825282,12904.405798119995,250.78894188000413,54208.17786984001 2022-11-07,12:48:04.000,311,11076103,-795,0,1667825283,12904.991857089997,250.76779448999878,54208.04511456 2022-11-07,12:48:05.000,311,11076061,-795,0,1667825284,12905.220891629993,250.86648231000436,54208.135947120005 2022-11-07,12:48:06.000,311,11076109,-795,0,1667825285,12904.695459449991,250.97221926000202,54207.982230479996 2022-11-07,12:48:07.000,311,11076023,-795,0,1667825286,12904.21044512999,250.81713840000157,54207.849475200004 2022-11-07,12:48:08.000,311,11076075,-795,0,1667825287,12903.759112359992,250.61976275999768,54207.632874480005 2022-11-07,12:48:09.000,311,11076058,-795,0,1667825288,12902.97096408999,250.4646819000045,54207.52108056 2022-11-07,12:48:10.000,311,11076078,-795,0,1667825289,12902.512895009997,250.16861844000232,54207.40928664001 2022-11-07,12:48:11.000,311,11076059,-795,0,1667825290,12902.533103939997,249.8937023699982,54207.03896928 2022-11-07,12:48:12.000,311,11076082,-795,0,1667825291,12902.816028959998,249.8584567200014,54207.080892000005 2022-11-07,12:48:13.000,311,11076050,-795,0,1667825292,12902.768874789988,249.99943932000315,54207.16473744 2022-11-07,12:48:14.000,311,11076050,-795,0,1667825293,12903.01138194999,249.943046280001,54207.27653136 2022-11-07,12:48:15.000,311,11076016,-795,0,1667825294,12903.509868889996,249.7950145499999,54207.40928664001 2022-11-07,12:48:16.000,311,11076103,-795,0,1667825295,12903.954465349998,249.46370544000092,54207.45120936 2022-11-07,12:48:17.000,311,11076062,-795,0,1667825296,12904.60115111,248.9420698200047,54207.42326088 2022-11-07,12:48:18.000,311,11076085,-795,0,1667825297,12905.348881519989,248.52617114999885,54207.5699904 2022-11-07,12:48:19.000,311,11076047,-795,0,1667825298,12906.157238719992,248.40633594000246,54207.919346400005 2022-11-07,12:48:20.000,311,11076093,-795,0,1667825299,12907.268729869997,248.3710902899984,54208.34556072001 2022-11-07,12:48:21.000,311,11076074,-795,0,1667825300,12908.649673419997,248.37813941999775,54208.76478792 2022-11-07,12:48:22.000,311,11076116,-795,0,1667825301,12909.895890769993,248.90682417000062,54209.05824696 2022-11-07,12:48:23.000,311,11076112,-795,0,1667825302,12910.522367599995,249.60468804000266,54209.41459008 2022-11-07,12:48:24.000,311,11076064,-795,0,1667825303,12910.953491439992,249.95009541000036,54209.980546800005 2022-11-07,12:48:25.000,311,11076062,-795,0,1667825304,12911.63385875,249.88665323999885,54210.47663232001 2022-11-07,12:48:26.000,311,11076054,-795,0,1667825305,12912.610623699999,249.7950145499999,54210.96573072 2022-11-07,12:48:27.000,311,11076041,-795,0,1667825306,12913.587388649998,249.71747411999968,54211.40591928 2022-11-07,12:48:28.000,311,11076072,-795,0,1667825307,12914.746033969997,249.5341967400018,54212.0068116 2022-11-07,12:48:29.000,311,11076048,-795,0,1667825308,12915.641963199996,249.37911588000134,54212.76840768 2022-11-07,12:48:30.000,311,11076036,-795,0,1667825309,12916.61199184,249.36501762000262,54213.34135152 2022-11-07,12:48:31.000,311,11076089,-795,0,1667825310,12917.58202047999,249.3368210999979,54213.97717944001 2022-11-07,12:48:32.000,311,11076031,-795,0,1667825311,12918.181552069997,249.36501762000262,54214.43134224001 2022-11-07,12:48:33.000,311,11076064,-795,0,1667825312,12918.976436649995,249.23108415000024,54215.03223456001 2022-11-07,12:48:34.000,311,11076055,-795,0,1667825313,12920.236126619995,249.12534720000258,54215.70299808001 2022-11-07,12:48:35.000,311,11076097,-795,0,1667825314,12920.808712969992,249.46370544000092,54216.32485176001 2022-11-07,12:48:36.000,311,11076050,-795,0,1667825315,12920.748086179992,249.52714761000243,54216.786001680004 2022-11-07,12:48:37.000,311,11076121,-795,0,1667825316,12920.963648099998,249.32977196999855,54217.43580384 2022-11-07,12:48:38.000,311,11076114,-795,0,1667825317,12921.731587440001,248.9279715599987,54218.28823248001 2022-11-07,12:48:39.000,311,11076078,-795,0,1667825318,12922.82960597,248.51207289000013,54218.91008616001 2022-11-07,12:48:40.000,311,11076030,-795,0,1667825319,12924.02866915,248.36404115999903,54219.38521032 2022-11-07,12:48:41.000,311,11076075,-795,0,1667825320,12924.98522517,248.2865007299988,54220.00007688 2022-11-07,12:48:42.000,311,11076093,-795,0,1667825321,12925.665592479992,248.36404115999903,54220.496162400006 2022-11-07,12:48:43.000,311,11076076,-795,0,1667825322,12926.352696099995,248.3710902899984,54221.22282288 2022-11-07,12:48:44.000,311,11076060,-795,0,1667825323,12927.208207469994,248.39223768000375,54221.92153488 2022-11-07,12:48:45.000,311,11076074,-795,0,1667825324,12927.814475369996,248.4345324599999,54222.61325976 2022-11-07,12:48:46.000,311,11076028,-795,0,1667825325,12927.969410500002,248.52617114999885,54223.158255120004 2022-11-07,12:48:47.000,311,11076100,-795,0,1667825326,12927.821211679991,248.5966624499997,54223.55652096001 2022-11-07,12:48:48.000,311,11076067,-795,0,1667825327,12927.713430719996,248.6460063600025,54224.10151632 2022-11-07,12:48:49.000,311,11076085,-795,0,1667825328,12927.70669441,248.582564190001,54224.50676928 2022-11-07,12:48:50.000,311,11076062,-795,0,1667825329,12927.955937879997,248.5191220199995,54224.96093208 2022-11-07,12:48:51.000,311,11076085,-795,0,1667825330,12928.461161129999,248.582564190001,54225.41509488 2022-11-07,12:48:52.000,311,11076057,-795,0,1667825331,12929.053956409996,248.78698896000424,54225.79938648 2022-11-07,12:48:53.000,311,11076058,-795,0,1667825332,12929.538970729998,248.94911895000405,54226.32342048 2022-11-07,12:48:54.000,311,11076047,-795,0,1667825333,12929.990303499995,249.54124587000115,54226.70771208 2022-11-07,12:48:55.000,311,11076053,-795,0,1667825334,12930.347327930001,249.93599715000164,54227.252707440006 2022-11-07,12:48:56.000,311,11076026,-795,0,1667825335,12930.798660699998,249.81616193999798,54227.567127840004 2022-11-07,12:48:57.000,311,11076075,-795,0,1667825336,12930.906441659994,249.5341967400018,54228.02827776 2022-11-07,12:48:58.000,311,11076042,-795,0,1667825337,12931.05464047999,249.3861650100007,54228.426543600006 2022-11-07,12:48:59.000,311,11076108,-795,0,1667825338,12931.31735656999,249.2028876300028,54228.873719279996 2022-11-07,12:49:00.000,311,11076029,-795,0,1667825339,12931.741744099993,249.27337893000367,54229.35583056001 2022-11-07,12:49:01.000,311,11076063,-795,0,1667825340,12932.19981318,249.2663298000043,54229.712173679996 2022-11-07,12:49:02.000,311,11076043,-795,0,1667825341,12932.408638789995,249.27337893000367,54230.152362240005 2022-11-07,12:49:03.000,311,11076068,-795,0,1667825342,12932.644409640001,249.18174024000473,54230.3480016 2022-11-07,12:49:04.000,311,11076024,-795,0,1667825343,12932.785872150002,249.0548559000017,54230.86504848001 2022-11-07,12:49:05.000,311,11076104,-795,0,1667825344,12932.705036430001,248.75174331000017,54231.23536584 2022-11-07,12:49:06.000,311,11076051,-795,0,1667825345,12932.55683760999,248.15961639000307,54231.45196656 2022-11-07,12:49:07.000,311,11076072,-795,0,1667825346,12932.577046539991,247.65207902999828,54231.65459304001 2022-11-07,12:49:08.000,311,11076051,-795,0,1667825347,12932.664618570001,247.32781904999865,54231.90612936 2022-11-07,12:49:09.000,311,11076075,-795,0,1667825348,12932.42211141,246.98241168000095,54232.1297172 2022-11-07,12:49:10.000,311,11076067,-795,0,1667825349,12932.30085783,246.37618649999786,54232.60484136 2022-11-07,12:49:11.000,311,11076078,-795,0,1667825350,12932.39516616999,245.40340655999898,54232.87035192 2022-11-07,12:49:12.000,311,11076022,-795,0,1667825351,12932.29412151999,244.49406879000162,54232.618815600006 2022-11-07,12:49:13.000,311,11076060,-795,0,1667825352,12932.287385209995,244.01472795000154,54233.05900416 2022-11-07,12:49:14.000,311,11076095,-795,0,1667825353,12932.54336499,243.65522231999785,54233.289579120006 2022-11-07,12:49:15.000,311,11076059,-795,0,1667825354,12932.570310229996,243.380306250001,54233.624960880006 2022-11-07,12:49:16.000,311,11076058,-795,0,1667825355,12932.408638789995,242.95030932000373,54233.72976768 2022-11-07,12:49:17.000,311,11076097,-795,0,1667825356,12932.35474830999,242.15375763000338,54234.10008504001 2022-11-07,12:49:18.000,311,11076075,-795,0,1667825357,12932.27391258999,241.39245158999984,54234.58918344 2022-11-07,12:49:19.000,311,11076109,-795,0,1667825358,12932.24023104,240.2857381799986,54234.91757808001 2022-11-07,12:49:20.000,311,11076042,-795,0,1667825359,12932.34127569,239.10853347000375,54235.12719168001 2022-11-07,12:49:21.000,311,11076116,-795,0,1667825360,12932.671354879996,238.56575046000216,54235.32283104001 2022-11-07,12:49:22.000,311,11076025,-795,0,1667825361,12932.853235249997,237.82559181000397,54235.6232772 2022-11-07,12:49:23.000,311,11076032,-795,0,1667825362,12932.987961450002,237.26871054000367,54236.01455592001 2022-11-07,12:49:24.000,311,11076073,-795,0,1667825363,12932.947543590002,236.74707492000016,54236.39884752001 2022-11-07,12:49:25.000,311,11076067,-795,0,1667825364,12933.068797170003,235.95757235999918,54236.88794592 2022-11-07,12:49:26.000,311,11076088,-795,0,1667825365,12933.45950315,235.02708720000373,54237.50281248001 2022-11-07,12:49:27.000,311,11076020,-795,0,1667825366,12933.897363299991,234.06840552000358,54237.92203968 2022-11-07,12:49:28.000,311,11075985,-795,0,1667825367,12934.456477029998,232.9475938500036,54238.39716384 2022-11-07,12:49:29.000,311,11076086,-795,0,1667825368,12935.136844339992,231.82678218000365,54238.72555848001 2022-11-07,12:49:30.000,311,11076082,-795,0,1667825369,12935.743112239994,230.67777398999897,54239.38933488 2022-11-07,12:49:31.000,311,11076104,-795,0,1667825370,12935.89804737,229.59925710000243,54239.89240752 2022-11-07,12:49:32.000,311,11076088,-795,0,1667825371,12936.10013667,228.6053297699982,54240.41644152 2022-11-07,12:49:33.000,311,11076092,-795,0,1667825372,12936.24159918,227.66074635000405,54240.884578560006 2022-11-07,12:49:34.000,311,11076107,-795,0,1667825373,12936.531260509997,226.63862250000238,54241.52739360001 2022-11-07,12:49:35.000,311,11076105,-795,0,1667825374,12937.002802209994,225.29928780000046,54242.14226016 2022-11-07,12:49:36.000,311,11076035,-795,0,1667825375,12937.204891509995,223.9317565800011,54242.74315248 2022-11-07,12:49:37.000,311,11076054,-795,0,1667825376,12937.386771879996,222.6699623099994,54243.31609632 2022-11-07,12:49:38.000,311,11076056,-795,0,1667825377,12937.46087129,221.54915063999943,54243.67942656 2022-11-07,12:49:39.000,311,11076096,-795,0,1667825378,12937.582124870001,220.4706337500029,54244.19647344 2022-11-07,12:49:40.000,311,11076084,-795,0,1667825379,12937.804423100002,219.65998380000383,54244.888198320004 2022-11-07,12:49:41.000,311,11076056,-795,0,1667825380,12937.865049890002,218.93392341000435,54245.3004384 2022-11-07,12:49:42.000,311,11076059,-795,0,1667825381,12937.999776089993,218.4052386600015,54245.95024056 2022-11-07,12:49:43.000,311,11076056,-795,0,1667825382,12937.844840960002,217.89770130000397,54246.36248064 2022-11-07,12:49:44.000,311,11076051,-795,0,1667825383,12937.797686789992,217.22803394999937,54247.11010248001 2022-11-07,12:49:45.000,311,11076060,-795,0,1667825384,12937.999776089993,216.69934920000378,54247.72496904 2022-11-07,12:49:46.000,311,11076121,-795,0,1667825385,12938.37700945,216.27640139999858,54248.39573256 2022-11-07,12:49:47.000,311,11076095,-795,0,1667825386,12938.6801434,215.5785375300038,54248.91976656 2022-11-07,12:49:48.000,311,11076075,-795,0,1667825387,12938.841814840001,214.66919975999917,54249.62546568001 2022-11-07,12:49:49.000,311,11076058,-795,0,1667825388,12939.40766487999,213.597732000002,54250.26828072001 2022-11-07,12:49:50.000,311,11076068,-795,0,1667825389,12940.236231009992,212.75183639999887,54251.06481240001 2022-11-07,12:49:51.000,311,11076095,-795,0,1667825390,12940.99743404,212.1879059999992,54251.67269184 2022-11-07,12:49:52.000,311,11076010,-795,0,1667825391,12941.293831679992,211.8777442799983,54252.0779448 2022-11-07,12:49:53.000,311,11076021,-795,0,1667825392,12941.509393599998,211.37725605000014,54252.818579520004 2022-11-07,12:49:54.000,311,11076072,-795,0,1667825393,12941.435294189992,210.60185174999788,54253.58017560001 2022-11-07,12:49:55.000,311,11076093,-795,0,1667825394,12941.704746589989,209.8264474500029,54254.209016400004 2022-11-07,12:49:56.000,311,11076059,-795,0,1667825395,12942.290805559991,209.3330083500041,54254.8378572 2022-11-07,12:49:57.000,311,11076107,-795,0,1667825396,12943.119371689994,208.94530620000296,54255.51560784001 2022-11-07,12:49:58.000,311,11076058,-795,0,1667825397,12943.705430659997,208.36727754000458,54256.25624256 2022-11-07,12:49:59.000,311,11076073,-795,0,1667825398,12944.311698559999,207.8738384399985,54256.94796744 2022-11-07,12:50:00.000,311,11076044,-795,0,1667825399,12944.891021219992,207.57072585000424,54257.534885520006 2022-11-07,12:50:01.000,311,11076065,-795,0,1667825400,12945.322145059989,207.11253240000224,54258.14975208 2022-11-07,12:50:02.000,311,11076035,-795,0,1667825401,12945.63201532,206.56974939000065,54258.638850480005 2022-11-07,12:50:03.000,311,11076033,-795,0,1667825402,12945.82736830999,205.87893464999797,54259.19782008 2022-11-07,12:50:04.000,311,11076057,-795,0,1667825403,12945.89473141,205.17402165000385,54259.99435176 2022-11-07,12:50:05.000,311,11076085,-795,0,1667825404,12945.93514927,204.6241895100029,54260.5672956 2022-11-07,12:50:06.000,311,11076093,-795,0,1667825405,12946.184392739997,203.9545221599983,54261.3358788 2022-11-07,12:50:07.000,311,11076038,-795,0,1667825406,12946.474054069993,203.28485481000098,54261.90183552 2022-11-07,12:50:08.000,311,11076118,-795,0,1667825407,12946.325855249997,202.41781181999977,54262.36298544 2022-11-07,12:50:09.000,311,11076063,-795,0,1667825408,12946.029457609991,201.56486709000455,54262.712341440005 2022-11-07,12:50:10.000,311,11076086,-795,0,1667825409,12946.420163590003,201.02913321000233,54263.27131104 2022-11-07,12:50:11.000,311,11076085,-795,0,1667825410,12946.94559576999,200.54979237000225,54263.69053824001 2022-11-07,12:50:12.000,311,11076052,-795,0,1667825411,12947.019695179995,199.8519285000002,54264.10976544 2022-11-07,12:50:13.000,311,11076018,-795,0,1667825412,12946.817605879995,199.27389984000183,54264.438160080004 2022-11-07,12:50:14.000,311,11076117,-795,0,1667825413,12946.99274994,198.90734507999878,54265.05302664001 2022-11-07,12:50:15.000,311,11076055,-795,0,1667825414,12947.221784479996,198.35046380999847,54265.54212504 2022-11-07,12:50:16.000,311,11076055,-795,0,1667825415,12946.979277319995,197.4058803900043,54265.90545528 2022-11-07,12:50:17.000,311,11076074,-795,0,1667825416,12946.568362409998,196.5740830499999,54266.066159040005 2022-11-07,12:50:18.000,311,11076038,-795,0,1667825417,12946.359536800002,195.96785787000408,54266.53429608 2022-11-07,12:50:19.000,311,11076045,-795,0,1667825418,12946.143974879997,195.43212399000186,54266.91160056 2022-11-07,12:50:20.000,311,11076100,-795,0,1667825419,12945.93514927,195.00212706000457,54267.10723992 2022-11-07,12:50:21.000,311,11076072,-795,0,1667825420,12946.325855249997,194.6214740400028,54267.4845444 2022-11-07,12:50:22.000,311,11076092,-795,0,1667825421,12946.474054069993,194.1632805900008,54267.812939040006 2022-11-07,12:50:23.000,311,11076116,-795,0,1667825422,12946.797396949994,193.669841490002,54268.127359440005 2022-11-07,12:50:24.000,311,11076051,-795,0,1667825423,12947.02643148999,193.43017107000196,54268.511651040004 2022-11-07,12:50:25.000,311,11076085,-795,0,1667825424,12947.08705827999,193.3244341200043,54268.74222600001 2022-11-07,12:50:26.000,311,11076072,-795,0,1667825425,12947.188102929991,193.21869716999936,54269.06363352 2022-11-07,12:50:27.000,311,11076115,-795,0,1667825426,12947.363246989997,193.16935326000385,54269.21036304 2022-11-07,12:50:28.000,311,11076060,-795,0,1667825427,12947.390192229992,192.9296828400038,54269.48984784001 2022-11-07,12:50:29.000,311,11076079,-795,0,1667825428,12947.383455919997,192.6195211200029,54269.96497200001 2022-11-07,12:50:30.000,311,11076079,-795,0,1667825429,12947.545127359997,192.5208333000046,54270.21650832 2022-11-07,12:50:31.000,311,11076100,-795,0,1667825430,12947.700062489988,192.33050679000007,54270.475031760005 2022-11-07,12:50:32.000,311,11076032,-795,0,1667825431,12947.888679169999,191.92165725000086,54270.642722640005 2022-11-07,12:50:33.000,311,11076073,-795,0,1667825432,12947.895415479994,191.3577268500012,54271.02002712001 2022-11-07,12:50:34.000,311,11076073,-795,0,1667825433,12947.720271419988,190.67396123999788,54271.15976952001 2022-11-07,12:50:35.000,311,11076078,-795,0,1667825434,12947.888679169999,190.08888345000014,54271.41829296 2022-11-07,12:50:36.000,311,11076104,-795,0,1667825435,12948.259176219995,189.74347608000244,54271.65585504 2022-11-07,12:50:37.000,311,11076053,-795,0,1667825436,12948.932807219993,189.46856000999833,54271.83053304001 2022-11-07,12:50:38.000,311,11076029,-795,0,1667825437,12949.660328699996,189.13725089999934,54272.04014664 2022-11-07,12:50:39.000,311,11076031,-795,0,1667825438,12950.293541839994,188.65791005999927,54272.389502640006 2022-11-07,12:50:40.000,311,11076085,-795,0,1667825439,12950.825710329991,188.19971661000454,54272.73885864 2022-11-07,12:50:41.000,311,11076089,-795,0,1667825440,12951.162525829997,187.72037577000447,54273.109176000005 2022-11-07,12:50:42.000,311,11076068,-795,0,1667825441,12951.694694319995,187.0930032000033,54273.40263504 2022-11-07,12:50:43.000,311,11076088,-795,0,1667825442,12952.529996759993,186.65595713999937,54273.59128728 2022-11-07,12:50:44.000,311,11076074,-795,0,1667825443,12953.513498020002,186.3035006400023,54273.982566 2022-11-07,12:50:45.000,311,11076038,-795,0,1667825444,12954.752979060002,185.90170023000246,54274.48563864 2022-11-07,12:50:46.000,311,11076110,-795,0,1667825445,12955.702798769991,185.35186809000152,54275.00967264 2022-11-07,12:50:47.000,311,11076076,-795,0,1667825446,12956.423583939999,184.72449552000035,54275.42889984001 2022-11-07,12:50:48.000,311,11076046,-795,0,1667825447,12956.90859826,184.46367771000223,54275.76428160001 2022-11-07,12:50:49.000,311,11076033,-795,0,1667825448,12957.602438189999,184.32974423999985,54276.26735424001 2022-11-07,12:50:50.000,311,11076090,-795,0,1667825449,12957.90557214,184.09712294999918,54276.79138824001 2022-11-07,12:50:51.000,311,11076067,-795,0,1667825450,12958.181760849991,183.8292560100017,54277.14773136 2022-11-07,12:50:52.000,311,11076052,-795,0,1667825451,12958.498367419998,183.6177821099991,54277.476126 2022-11-07,12:50:53.000,311,11076093,-795,0,1667825452,12959.010326979995,183.46270124999864,54277.96522440001 2022-11-07,12:50:54.000,311,11076054,-795,0,1667825453,12959.502077609992,183.15253952999774,54278.4892584 2022-11-07,12:50:55.000,311,11076115,-795,0,1667825454,12960.09487288999,182.75778825000452,54278.908485600004 2022-11-07,12:50:56.000,311,11076042,-795,0,1667825455,12960.775240199997,182.30664393000188,54279.21591888001 2022-11-07,12:50:57.000,311,11076062,-795,0,1667825456,12961.50276168,182.11631742000463,54279.411558240005 2022-11-07,12:50:58.000,311,11076041,-795,0,1667825457,12962.230283159988,182.01762959999905,54279.84475968 2022-11-07,12:50:59.000,311,11076066,-795,0,1667825458,12962.998222499991,181.79910657000437,54280.29193536001 2022-11-07,12:51:00.000,311,11076091,-795,0,1667825459,12963.395664789998,181.2351761700047,54280.5155232 2022-11-07,12:51:01.000,311,11076081,-795,0,1667825460,12963.456291579998,180.5514105600014,54280.96269888001 2022-11-07,12:51:02.000,311,11076092,-795,0,1667825461,12963.523654679993,180.1566592800009,54281.17929960001 2022-11-07,12:51:03.000,311,11076079,-795,0,1667825462,12963.597754089998,180.14256102000218,54281.41686168001 2022-11-07,12:51:04.000,311,11076070,-795,0,1667825463,12964.008668999995,179.8253501700019,54281.56359120001 2022-11-07,12:51:05.000,311,11076084,-795,0,1667825464,12964.507155940002,179.54338496999844,54281.843076 2022-11-07,12:51:06.000,311,11076071,-795,0,1667825465,12964.95175239999,179.16273195000394,54282.1225608 2022-11-07,12:51:07.000,311,11076050,-795,0,1667825466,12965.167314319995,178.59175241999765,54282.35313576001 2022-11-07,12:51:08.000,311,11076079,-795,0,1667825467,12965.40308517,178.09831331999885,54282.5068524 2022-11-07,12:51:09.000,311,11076076,-795,0,1667825468,12965.881363179993,177.77405333999923,54282.835247040006 2022-11-07,12:51:10.000,311,11076030,-795,0,1667825469,12966.43374059999,177.5484811799979,54283.18460304 2022-11-07,12:51:11.000,311,11076077,-795,0,1667825470,12966.972645399997,177.52028466000047,54283.35229392 2022-11-07,12:51:12.000,311,11076041,-795,0,1667825471,12967.47786865,177.40749858000345,54283.68767568 2022-11-07,12:51:13.000,311,11076035,-795,0,1667825472,12968.124554410002,177.25946685000235,54283.75055976 2022-11-07,12:51:14.000,311,11076062,-795,0,1667825473,12968.95985685,176.96340339000017,54283.92523776 2022-11-07,12:51:15.000,311,11076053,-795,0,1667825474,12969.599806299993,176.63209428000118,54284.52613008 2022-11-07,12:51:16.000,311,11076090,-795,0,1667825475,12970.09829324,176.2020973500039,54284.98029288 2022-11-07,12:51:17.000,311,11076113,-795,0,1667825476,12970.549626009997,175.7932478100047,54285.21785496 2022-11-07,12:51:18.000,311,11076053,-795,0,1667825477,12970.953804609999,175.5958721700008,54285.497339760004 2022-11-07,12:51:19.000,311,11076053,-795,0,1667825478,12971.162630219995,175.5324299999993,54285.81874728 2022-11-07,12:51:20.000,311,11076080,-795,0,1667825479,12971.573545129992,175.4971843500025,54286.01438664001 2022-11-07,12:51:21.000,311,11076062,-795,0,1667825480,12972.085504689989,175.44079131000035,54286.13316768 2022-11-07,12:51:22.000,311,11076078,-795,0,1667825481,12972.644618419996,175.37734913999884,54286.32181992 2022-11-07,12:51:23.000,311,11076077,-795,0,1667825482,12973.264358939989,175.81439520000276,54286.49649792001 2022-11-07,12:51:24.000,311,11076069,-795,0,1667825483,12973.904308389996,176.30783430000156,54286.89476376 2022-11-07,12:51:25.000,311,11076081,-795,0,1667825484,12974.308486989998,176.68848732000333,54287.06944176001 2022-11-07,12:51:26.000,311,11076055,-795,0,1667825485,12974.820446549995,176.87881383000058,54287.25110688 2022-11-07,12:51:27.000,311,11076062,-795,0,1667825486,12975.595122199993,176.97045251999953,54287.48866896 2022-11-07,12:51:28.000,311,11076044,-795,0,1667825487,12976.605568699997,176.7589786200042,54287.726231040004 2022-11-07,12:51:29.000,311,11076082,-795,0,1667825488,12977.622751509996,176.60389776000375,54287.95680600001 2022-11-07,12:51:30.000,311,11076085,-795,0,1667825489,12978.68708848999,176.65324166999926,54288.229303680004 2022-11-07,12:51:31.000,311,11076104,-795,0,1667825490,12979.79184333,176.7589786200042,54288.29218776001 2022-11-07,12:51:32.000,311,11076086,-795,0,1667825491,12981.01111544,176.90701034999802,54288.802247520005 2022-11-07,12:51:33.000,311,11076086,-795,0,1667825492,12981.98114407999,177.14668076999806,54289.09570656 2022-11-07,12:51:34.000,311,11076054,-795,0,1667825493,12982.749083419993,177.24536859000364,54289.38217848 2022-11-07,12:51:35.000,311,11076034,-795,0,1667825494,12983.146525709999,177.01274730000296,54289.71756024 2022-11-07,12:51:36.000,311,11076033,-795,0,1667825495,12983.42945073,176.8576664400025,54289.86428976 2022-11-07,12:51:37.000,311,11076085,-795,0,1667825496,12983.779738849997,176.6955364500027,54290.094864720006 2022-11-07,12:51:38.000,311,11076083,-795,0,1667825497,12984.210862689994,176.34307994999836,54290.19967152 2022-11-07,12:51:39.000,311,11076124,-795,0,1667825498,12984.332116269994,176.04701649000344,54290.11582608001 2022-11-07,12:51:40.000,311,11076087,-795,0,1667825499,12984.554414499995,175.72980564000318,54290.28351696001 2022-11-07,12:51:41.000,311,11076098,-795,0,1667825500,12984.817130589996,175.433742180001,54290.42325936001 2022-11-07,12:51:42.000,311,11076105,-795,0,1667825501,12985.005747269992,174.8275169999979,54290.32543968 2022-11-07,12:51:43.000,311,11076091,-795,0,1667825502,12985.288672289993,174.16489877999993,54290.35338816001 2022-11-07,12:51:44.000,311,11076035,-795,0,1667825503,12985.443607419998,173.8406388000003,54290.33242680001 2022-11-07,12:51:45.000,311,11076104,-795,0,1667825504,12985.65916933999,173.72080359000392,54290.28351696001 2022-11-07,12:51:46.000,311,11076022,-795,0,1667825505,12985.834313399995,173.41769100000238,54290.311465440005 2022-11-07,12:51:47.000,311,11076059,-795,0,1667825506,12986.177865209997,173.28375753,54290.13678744001 2022-11-07,12:51:48.000,311,11076069,-795,0,1667825507,12986.77739679999,173.31900318000407,54290.15076168 2022-11-07,12:51:49.000,311,11076057,-795,0,1667825508,12987.451027800002,173.16392232000362,54290.31845256 2022-11-07,12:51:50.000,311,11076107,-795,0,1667825509,12988.17854927999,172.95244842000102,54290.38832376 2022-11-07,12:51:51.000,311,11076077,-795,0,1667825510,12989.108160059994,172.76917104000313,54290.45120784001 2022-11-07,12:51:52.000,311,11076058,-795,0,1667825511,12989.882835709992,172.7762201700025,54290.34640104 2022-11-07,12:51:53.000,311,11076076,-795,0,1667825512,12990.334168479989,172.98064493999846,54290.50011768001 2022-11-07,12:51:54.000,311,11076067,-795,0,1667825513,12990.920227449991,173.1357257999989,54290.51409192 2022-11-07,12:51:55.000,311,11076005,-795,0,1667825514,12991.641012619999,173.06523449999804,54290.528066160005 2022-11-07,12:51:56.000,311,11076082,-795,0,1667825515,12992.072136459996,173.02998885000125,54290.33941392 2022-11-07,12:51:57.000,311,11076072,-795,0,1667825516,12992.550414470003,173.37539621999895,54290.528066160005 2022-11-07,12:51:58.000,311,11076089,-795,0,1667825517,12993.089319269995,173.79834402000415,54290.744666880004 2022-11-07,12:51:59.000,311,11076095,-795,0,1667825518,12993.702323479993,174.31997964000038,54290.77261536 2022-11-07,12:52:00.000,311,11076057,-795,0,1667825519,12994.551098539996,175.0037452500037,54290.863447920005 2022-11-07,12:52:01.000,311,11076058,-795,0,1667825520,12995.50091825,175.7932478100047,54290.88440928001 2022-11-07,12:52:02.000,311,11076080,-795,0,1667825521,12996.262121279993,176.3007851700022,54290.95428048001 2022-11-07,12:52:03.000,311,11076099,-795,0,1667825522,12996.71345404999,176.7448803599982,54291.10799712 2022-11-07,12:52:04.000,311,11076106,-795,0,1667825523,12996.329484379989,176.71668384000077,54291.12197136001 2022-11-07,12:52:05.000,311,11076078,-795,0,1667825524,12996.57199153999,176.70258558000205,54291.29664936 2022-11-07,12:52:06.000,311,11076068,-795,0,1667825525,12997.703691619994,177.21012293999956,54291.23376528 2022-11-07,12:52:07.000,311,11076099,-795,0,1667825526,12998.774764909998,178.75388241000473,54291.21280392001 2022-11-07,12:52:08.000,311,11076055,-795,0,1667825527,12999.185679819995,179.1063389100018,54291.12197136001 2022-11-07,12:52:09.000,311,11076033,-795,0,1667825528,12999.09137147999,178.7609315400041,54291.149919840005 2022-11-07,12:52:10.000,311,11076059,-795,0,1667825529,12998.579411919993,179.1697810800033,54291.09402288001 2022-11-07,12:52:11.000,311,11076046,-795,0,1667825530,12998.842128009994,180.65714750999905,54291.01716456 2022-11-07,12:52:12.000,311,11076076,-795,0,1667825531,12999.226097679995,180.90386705999845,54290.912357760004 2022-11-07,12:52:13.000,311,11076078,-795,0,1667825532,12998.835391699999,181.31271659999766,54290.84947368 2022-11-07,12:52:14.000,311,11076043,-795,0,1667825533,12998.552466679997,182.20090698000422,54290.79357672 2022-11-07,12:52:15.000,311,11076088,-795,0,1667825534,12998.269541659996,182.8635252000022,54290.47216920001 2022-11-07,12:52:16.000,311,11076042,-795,0,1667825535,12997.946198779995,183.54024167999887,54290.073903360004 2022-11-07,12:52:17.000,311,11076101,-795,0,1667825536,12997.312985639997,184.37908815000264,54289.76647008 2022-11-07,12:52:18.000,311,11076026,-795,0,1667825537,12996.228439729988,184.93596942000295,54289.36121712 2022-11-07,12:52:19.000,311,11076064,-795,0,1667825538,12995.64238076,185.31662244000472,54288.921028560006 2022-11-07,12:52:20.000,311,11076042,-795,0,1667825539,12995.265147399994,184.89367463999952,54288.52974984001 2022-11-07,12:52:21.000,311,11076075,-795,0,1667825540,12994.059347909999,184.89367463999952,54288.11750976 2022-11-07,12:52:22.000,311,11076091,-795,0,1667825541,12992.83333948999,185.5844893800022,54287.37687504 2022-11-07,12:52:23.000,311,11076074,-795,0,1667825542,12992.97480199999,186.6348097500013,54286.82489256 2022-11-07,12:52:24.000,311,11076011,-795,0,1667825543,12992.97480199999,187.87545662999764,54286.3148328 2022-11-07,12:52:25.000,311,11076082,-795,0,1667825544,12993.742741339993,189.02446482000232,54285.89560560001 2022-11-07,12:52:26.000,311,11076108,-795,0,1667825545,12994.685824740001,190.02544127999863,54285.63009504 2022-11-07,12:52:27.000,311,11076052,-795,0,1667825546,12994.840759869992,190.7655999300041,54285.44144280001 2022-11-07,12:52:28.000,311,11076127,-795,0,1667825547,12994.349009239995,191.2590390300029,54285.0222156 2022-11-07,12:52:29.000,311,11076099,-795,0,1667825548,12994.914859279997,192.02739419999853,54284.85452472 2022-11-07,12:52:30.000,311,11076081,-795,0,1667825549,12995.231465849989,190.63166646000172,54284.61696264 2022-11-07,12:52:31.000,311,11076049,-795,0,1667825550,12994.47699912999,189.51790392000112,54284.30254224 2022-11-07,12:52:32.000,311,11076036,-795,0,1667825551,12994.26143721,189.99019563000184,54283.58286888 2022-11-07,12:52:33.000,311,11075992,-795,0,1667825552,12994.5241533,190.9277299200039,54283.22652576 2022-11-07,12:52:34.000,311,11076059,-795,0,1667825553,12994.679088429992,191.79477290999785,54282.933066720005 2022-11-07,12:52:35.000,311,11076064,-795,0,1667825554,12995.238202159999,192.2459172300005,54282.62563344 2022-11-07,12:52:36.000,311,11076120,-795,0,1667825555,12996.369902239989,192.49263677999988,54282.24832896 2022-11-07,12:52:37.000,311,11076075,-795,0,1667825556,12997.205204680002,192.9014863199991,54282.213393360005 2022-11-07,12:52:38.000,311,11076067,-795,0,1667825557,12997.73063685999,193.25394282000343,54282.143522160004 2022-11-07,12:52:39.000,311,11076084,-795,0,1667825558,12998.155024389991,193.43722020000132,54282.22038048 2022-11-07,12:52:40.000,311,11076023,-795,0,1667825559,12998.384058930002,193.5218097600009,54282.10159944 2022-11-07,12:52:41.000,311,11076062,-795,0,1667825560,12998.411004169997,193.8813153900046,54281.89897296001 2022-11-07,12:52:42.000,311,11076012,-795,0,1667825561,12998.714138119998,194.4734423100017,54281.5985268 2022-11-07,12:52:43.000,311,11076055,-795,0,1667825562,12998.821919079994,195.0937657500035,54281.4587844 2022-11-07,12:52:44.000,311,11076091,-795,0,1667825563,12998.700665499993,195.71408918999805,54281.52166848 2022-11-07,12:52:45.000,311,11076031,-795,0,1667825564,12998.370586309997,196.10179133999918,54281.34000336 2022-11-07,12:52:46.000,311,11076056,-795,0,1667825565,12997.95293508999,196.46834610000224,54281.088467040005 2022-11-07,12:52:47.000,311,11076102,-795,0,1667825566,12997.7575821,196.54588653000246,54280.78103376 2022-11-07,12:52:48.000,311,11076032,-795,0,1667825567,12998.175233319991,196.722114780001,54280.487574720006 2022-11-07,12:52:49.000,311,11076014,-795,0,1667825568,12998.956645279999,197.10981693000213,54280.35481944 2022-11-07,12:52:50.000,311,11076056,-795,0,1667825569,12999.33387863999,197.30719256999873,54280.27796112 2022-11-07,12:52:51.000,311,11076080,-795,0,1667825570,12999.630276279997,197.37063474000024,54280.22206416001 2022-11-07,12:52:52.000,311,11076058,-795,0,1667825571,12999.791947719998,197.3776838699996,54280.0613604 2022-11-07,12:52:53.000,311,11076090,-795,0,1667825572,13000.122026909994,197.16620997000427,54280.05437328001 2022-11-07,12:52:54.000,311,11076088,-795,0,1667825573,13000.263489419995,196.90539215999888,54279.97751496001 2022-11-07,12:52:55.000,311,11076085,-795,0,1667825574,13000.074872739999,196.65867260999948,54279.72597864 2022-11-07,12:52:56.000,311,11076037,-795,0,1667825575,13000.162444769994,196.53178827000374,54279.66309456 2022-11-07,12:52:57.000,311,11076062,-795,0,1667825576,13000.115290599999,196.23572481000156,54279.41854536 2022-11-07,12:52:58.000,311,11076001,-795,0,1667825577,13000.23654418,196.15818438000133,54279.28579008001 2022-11-07,12:52:59.000,311,11076023,-795,0,1667825578,13000.768712669997,196.08769308000046,54279.10412496 2022-11-07,12:53:00.000,311,11076075,-795,0,1667825579,13001.785895479996,196.17228264000005,54279.03425376 2022-11-07,12:53:01.000,311,11076014,-795,0,1667825580,13002.73571519,196.5106408799984,54279.125086320004 2022-11-07,12:53:02.000,311,11076084,-795,0,1667825581,13003.530599769998,196.55998479000118,54279.13207344 2022-11-07,12:53:03.000,311,11076059,-795,0,1667825582,13004.08971349999,196.46129697000288,54279.097137840006 2022-11-07,12:53:04.000,311,11076032,-795,0,1667825583,13004.635354609993,196.45424784000352,54279.13906056001 2022-11-07,12:53:05.000,311,11076040,-795,0,1667825584,13005.24835881999,196.48244436000095,54279.125086320004 2022-11-07,12:53:06.000,311,11076098,-795,0,1667825585,13005.948935059998,196.6375252200014,54279.16700904001 2022-11-07,12:53:07.000,311,11076049,-795,0,1667825586,13006.629302369991,196.81375346999994,54279.097137840006 2022-11-07,12:53:08.000,311,11076063,-795,0,1667825587,13007.067162519998,196.72916391000035,54279.10412496 2022-11-07,12:53:09.000,311,11076083,-795,0,1667825588,13007.451132189999,196.46834610000224,54279.25085448 2022-11-07,12:53:10.000,311,11076061,-795,0,1667825589,13008.084345329997,196.43310044999816,54279.292777200004 2022-11-07,12:53:11.000,311,11076091,-795,0,1667825590,13008.80513049999,196.55293566000182,54279.313738560006 2022-11-07,12:53:12.000,311,11076033,-795,0,1667825591,13009.236254340001,196.58113217999926,54279.11111208 2022-11-07,12:53:13.000,311,11076029,-795,0,1667825592,13009.721268659989,196.5740830499999,54279.194957520005 2022-11-07,12:53:14.000,311,11076043,-795,0,1667825593,13010.037875229995,196.6234269600027,54279.27880296 2022-11-07,12:53:15.000,311,11076074,-795,0,1667825594,13010.522889549997,196.74326216999907,54279.28579008001 2022-11-07,12:53:16.000,311,11076063,-795,0,1667825595,13011.001167559989,196.90539215999888,54279.027266640005 2022-11-07,12:53:17.000,311,11076099,-795,0,1667825596,13011.51312712,197.02522737000254,54279.22989312 2022-11-07,12:53:18.000,311,11076050,-795,0,1667825597,13012.038559299988,197.0957186700034,54279.530339280005 2022-11-07,12:53:19.000,311,11076112,-795,0,1667825598,13012.46294682999,197.03932563000126,54279.66309456 2022-11-07,12:53:20.000,311,11075999,-795,0,1667825599,13012.833443880001,196.848999120004,54279.6071976 2022-11-07,12:53:21.000,311,11076049,-795,0,1667825600,13013.089423659992,196.6727708699982,54279.62117184001 2022-11-07,12:53:22.000,311,11076085,-795,0,1667825601,13013.594646909994,196.4119530600001,54279.6770688 2022-11-07,12:53:23.000,311,11076070,-795,0,1667825602,13014.126815399992,196.31326524000178,54279.55130064001 2022-11-07,12:53:24.000,311,11076111,-795,0,1667825603,13014.611829719994,196.00310352000088,54279.56527488 2022-11-07,12:53:25.000,311,11076094,-795,0,1667825604,13015.02274462999,195.65769615000318,54279.698030160005 2022-11-07,12:53:26.000,311,11076077,-795,0,1667825605,13015.352823820002,195.40392747000442,54279.78886272001 2022-11-07,12:53:27.000,311,11076121,-795,0,1667825606,13015.629012529993,195.20655183000054,54279.64213320001 2022-11-07,12:53:28.000,311,11076017,-795,0,1667825607,13015.884992309999,194.95983228000114,54279.481429440006 2022-11-07,12:53:29.000,311,11076075,-795,0,1667825608,13016.12076315999,194.79065316000197,54279.194957520005 2022-11-07,12:53:30.000,311,11076090,-795,0,1667825609,13016.450842350001,194.6355723000015,54279.20893176 2022-11-07,12:53:31.000,311,11076081,-795,0,1667825610,13016.727031059992,194.46639318000234,54279.13906056001 2022-11-07,12:53:32.000,311,11076044,-795,0,1667825611,13016.868493569993,194.26901753999846,54278.88053712001 2022-11-07,12:53:33.000,311,11076027,-795,0,1667825612,13017.090791799994,194.07164190000185,54278.88053712001 2022-11-07,12:53:34.000,311,11076081,-795,0,1667825613,13017.373716819995,193.94475755999883,54278.929446960006 2022-11-07,12:53:35.000,311,11076044,-795,0,1667825614,13017.764422799992,193.81082409000373,54278.82464016 2022-11-07,12:53:36.000,311,11076024,-795,0,1667825615,13018.296591289989,193.78262756999902,54278.691884880005 2022-11-07,12:53:37.000,311,11076104,-795,0,1667825616,13018.68729727,193.77557843999966,54278.46130992 2022-11-07,12:53:38.000,311,11076042,-795,0,1667825617,13019.010640150002,193.69803800999944,54278.475284160006 2022-11-07,12:53:39.000,311,11076076,-795,0,1667825618,13019.441763989998,193.56410454000434,54278.49624552001 2022-11-07,12:53:40.000,311,11076075,-795,0,1667825619,13019.83920627999,193.43722020000132,54278.426374320006 2022-11-07,12:53:41.000,311,11076066,-795,0,1667825620,13020.351165840002,193.45131846000004,54278.51720688001 2022-11-07,12:53:42.000,311,11076046,-795,0,1667825621,13020.762080749999,193.5077115000022,54278.36349024 2022-11-07,12:53:43.000,311,11076057,-795,0,1667825622,13021.02479684,193.51476063000155,54278.26567056 2022-11-07,12:53:44.000,311,11076049,-795,0,1667825623,13021.408766510001,193.34558151000238,54278.21676072 2022-11-07,12:53:45.000,311,11076073,-795,0,1667825624,13021.684955219993,193.46541671999876,54278.0350956 2022-11-07,12:53:46.000,311,11076080,-795,0,1667825625,13021.819681419998,193.8531188699999,54278.0350956 2022-11-07,12:53:47.000,311,11076067,-795,0,1667825626,13021.765790939993,194.07164190000185,54277.83945624 2022-11-07,12:53:48.000,311,11076108,-795,0,1667825627,13021.590646880002,194.19852624000487,54277.62984264001 2022-11-07,12:53:49.000,311,11076051,-795,0,1667825628,13021.388557580001,194.43114752999827,54277.49708736 2022-11-07,12:53:50.000,311,11076105,-795,0,1667825629,13021.348139720001,194.64967056000023,54277.476126 2022-11-07,12:53:51.000,311,11076092,-795,0,1667825630,13021.267304,194.80475142000068,54277.2665124 2022-11-07,12:53:52.000,311,11076045,-795,0,1667825631,13020.970906359995,194.72721099000046,54276.86125944 2022-11-07,12:53:53.000,311,11076045,-795,0,1667825632,13020.869861709994,194.79770229000133,54276.80536248 2022-11-07,12:53:54.000,311,11076068,-795,0,1667825633,13020.586936689993,195.03737271000136,54276.58876176 2022-11-07,12:53:55.000,311,11076071,-795,0,1667825634,13020.351165840002,195.0937657500035,54276.3232512 2022-11-07,12:53:56.000,311,11076120,-795,0,1667825635,13019.953723549996,195.04442184000072,54275.88306264001 2022-11-07,12:53:57.000,311,11076068,-795,0,1667825636,13019.68427115,194.903439239999,54275.5896036 2022-11-07,12:53:58.000,311,11076055,-795,0,1667825637,13019.455236609989,194.77655490000325,54275.47082256 2022-11-07,12:53:59.000,311,11076061,-795,0,1667825638,13019.273356240003,194.7554075099979,54275.11447944001 2022-11-07,12:54:00.000,311,11076036,-795,0,1667825639,13019.003903839992,194.83294793999812,54274.74416208 2022-11-07,12:54:01.000,311,11076102,-795,0,1667825640,13018.862441329991,194.79770229000133,54274.31096064 2022-11-07,12:54:02.000,311,11076093,-795,0,1667825641,13018.862441329991,194.88934098000027,54273.947630400005 2022-11-07,12:54:03.000,311,11076107,-795,0,1667825642,13018.929804430001,194.91048836999835,54273.64718424 2022-11-07,12:54:04.000,311,11076117,-795,0,1667825643,13018.889386570001,194.99507792999793,54273.47250624 2022-11-07,12:54:05.000,311,11076071,-795,0,1667825644,13018.875913949996,195.03737271000136,54273.24891840001 2022-11-07,12:54:06.000,311,11076123,-795,0,1667825645,13018.869177640001,194.95983228000114,54272.98340784001 2022-11-07,12:54:07.000,311,11076097,-795,0,1667825646,13018.929804430001,194.88934098000027,54272.71091016 2022-11-07,12:54:08.000,311,11076011,-795,0,1667825647,13018.82875978,194.72721099000046,54272.5152708 2022-11-07,12:54:09.000,311,11076073,-795,0,1667825648,13018.74792406,194.60032665000472,54272.15892768 2022-11-07,12:54:10.000,311,11076070,-795,0,1667825649,13018.72097881999,194.51573708999786,54271.89341712 2022-11-07,12:54:11.000,311,11076080,-795,0,1667825650,13018.68729727,194.54393361000257,54271.63489368 2022-11-07,12:54:12.000,311,11076066,-795,0,1667825651,13018.54583476,194.74130924999918,54271.27156344 2022-11-07,12:54:13.000,311,11076079,-795,0,1667825652,13018.390899629994,194.91048836999835,54271.11085968 2022-11-07,12:54:14.000,311,11076087,-795,0,1667825653,13018.161865089998,194.97393053999986,54270.978104400005 2022-11-07,12:54:15.000,311,11076101,-795,0,1667825654,13017.905885309992,194.93868489000306,54270.74752944 2022-11-07,12:54:16.000,311,11075994,-795,0,1667825655,13017.575806119996,194.8188496799994,54270.44009616 2022-11-07,12:54:17.000,311,11076066,-795,0,1667825656,13017.29961740999,194.73426011999982,54270.13266288001 2022-11-07,12:54:18.000,311,11076053,-795,0,1667825657,13017.084055489999,194.57917925999936,54269.7204228 2022-11-07,12:54:19.000,311,11076076,-795,0,1667825658,13016.962801909998,194.51573708999786,54269.67850008001 2022-11-07,12:54:20.000,311,11076075,-795,0,1667825659,13016.727031059992,194.6355723000015,54269.53177056001 2022-11-07,12:54:21.000,311,11076085,-795,0,1667825660,13016.592304860002,194.59327751999808,54269.350105440004 2022-11-07,12:54:22.000,311,11076086,-795,0,1667825661,13016.376742939996,194.43114752999827,54269.035685040006 2022-11-07,12:54:23.000,311,11076053,-795,0,1667825662,13016.16118101999,194.19852624000487,54268.81209720001 2022-11-07,12:54:24.000,311,11076002,-795,0,1667825663,13015.864783379999,194.0434453800044,54268.61645784 2022-11-07,12:54:25.000,311,11076072,-795,0,1667825664,13015.521231569997,193.8672171299986,54268.35094728 2022-11-07,12:54:26.000,311,11076047,-795,0,1667825665,13015.238306549996,193.64164497000456,54268.14133368001 2022-11-07,12:54:27.000,311,11076118,-795,0,1667825666,13014.96885415,193.44426933000068,54267.70114512 2022-11-07,12:54:28.000,311,11076046,-795,0,1667825667,13014.753292229994,193.31738498999766,54267.4146732 2022-11-07,12:54:29.000,311,11076078,-795,0,1667825668,13014.813919019995,193.1482058699985,54267.337814880004 2022-11-07,12:54:30.000,311,11076067,-795,0,1667825669,13014.80044639999,193.02132153000275,54267.08627856 2022-11-07,12:54:31.000,311,11076049,-795,0,1667825670,13014.84760057,192.82394588999887,54266.84871648001 2022-11-07,12:54:32.000,311,11076063,-795,0,1667825671,13014.84760057,192.73935632999928,54266.471412000006 2022-11-07,12:54:33.000,311,11076001,-795,0,1667825672,13014.92843629,192.71115981000185,54266.38057944 2022-11-07,12:54:34.000,311,11076092,-795,0,1667825673,13014.894754739995,192.753454589998,54266.2617984 2022-11-07,12:54:35.000,311,11076084,-795,0,1667825674,13014.874545809995,192.82394588999887,54266.05917192001 2022-11-07,12:54:36.000,311,11076077,-795,0,1667825675,13014.76676485,193.02132153000275,54265.78667424 2022-11-07,12:54:37.000,311,11076081,-795,0,1667825676,13014.652247579994,193.13410760999977,54265.69584168 2022-11-07,12:54:38.000,311,11076134,-795,0,1667825677,13014.571411859994,193.10591109000234,54265.68885456 2022-11-07,12:54:39.000,311,11076050,-795,0,1667825678,13014.355849940002,193.07066543999827,54265.52116368 2022-11-07,12:54:40.000,311,11076034,-795,0,1667825679,13014.093133850001,193.0777145700049,54265.38840840001 2022-11-07,12:54:41.000,311,11076030,-795,0,1667825680,13013.87083562,193.09886196000298,54265.09494936 2022-11-07,12:54:42.000,311,11076072,-795,0,1667825681,13013.736109419995,193.31738498999766,54264.93424560001 2022-11-07,12:54:43.000,311,11076070,-795,0,1667825682,13013.736109419995,193.46541671999876,54264.556941120005 2022-11-07,12:54:44.000,311,11076086,-795,0,1667825683,13013.62159214999,193.5711536700037,54264.4451472 2022-11-07,12:54:45.000,311,11076075,-795,0,1667825684,13013.56770167,193.66279236000264,54264.42418584 2022-11-07,12:54:46.000,311,11076080,-795,0,1667825685,13013.338667129989,193.8672171299986,54264.3054048 2022-11-07,12:54:47.000,311,11076087,-795,0,1667825686,13013.156786760002,194.07164190000185,54264.08181696 2022-11-07,12:54:48.000,311,11076002,-795,0,1667825687,13012.921015909997,194.0645927700025,54263.718486720005 2022-11-07,12:54:49.000,311,11076071,-795,0,1667825688,13012.718926609996,194.10688754999865,54263.68355112 2022-11-07,12:54:50.000,311,11076095,-795,0,1667825689,13012.415792659995,194.19147710999823,54263.37611784001 2022-11-07,12:54:51.000,311,11076108,-795,0,1667825690,13012.26085752999,194.1773788499995,54263.20143984 2022-11-07,12:54:52.000,311,11076060,-795,0,1667825691,13012.031822989993,194.19852624000487,54262.97086488001 2022-11-07,12:54:53.000,311,11076080,-795,0,1667825692,13011.870151549992,194.18442797999887,54262.96387776 2022-11-07,12:54:54.000,311,11076077,-795,0,1667825693,13011.735425350002,194.19147710999823,54262.782212640006 2022-11-07,12:54:55.000,311,11076079,-795,0,1667825694,13011.620908079996,194.2267227600023,54262.57958616 2022-11-07,12:54:56.000,311,11076050,-795,0,1667825695,13011.38513722999,194.17032972000015,54262.258178640004 2022-11-07,12:54:57.000,311,11076057,-795,0,1667825696,13011.36492829999,194.128034940004,54262.1393976 2022-11-07,12:54:58.000,311,11076076,-795,0,1667825697,13011.337983059995,194.05754364000313,54262.055552159996 2022-11-07,12:54:59.000,311,11076119,-795,0,1667825698,13011.358191989995,193.99410147000162,54261.86689992001 2022-11-07,12:55:00.000,311,11076071,-795,0,1667825699,13011.418818779995,193.90246278000268,54261.78305448 2022-11-07,12:55:01.000,311,11076066,-795,0,1667825700,13011.53333605,193.77557843999966,54261.62933784001 2022-11-07,12:55:02.000,311,11076070,-795,0,1667825701,13011.53333605,193.74033279000287,54261.552479519996 2022-11-07,12:55:03.000,311,11076090,-795,0,1667825702,13011.49291819,193.74033279000287,54261.35684016 2022-11-07,12:55:04.000,311,11076064,-795,0,1667825703,13011.51312712,193.9659049500042,54261.25902048 2022-11-07,12:55:05.000,311,11076067,-795,0,1667825704,13011.519863429996,194.25491927999974,54261.084342480004 2022-11-07,12:55:06.000,311,11076088,-795,0,1667825705,13011.297565199995,194.2901649300038,54260.90267736 2022-11-07,12:55:07.000,311,11076018,-795,0,1667825706,13011.08200327999,194.19147710999823,54260.46947592 2022-11-07,12:55:08.000,311,11076014,-795,0,1667825707,13010.927068149998,193.97295408000355,54260.44152744 2022-11-07,12:55:09.000,311,11076090,-795,0,1667825708,13010.900122909989,193.79672582999774,54260.40659184001 2022-11-07,12:55:10.000,311,11076098,-795,0,1667825709,13010.893386599993,193.66279236000264,54260.28082368 2022-11-07,12:55:11.000,311,11076056,-795,0,1667825710,13010.960749699989,193.5218097600009,54260.09217144001 2022-11-07,12:55:12.000,311,11076023,-795,0,1667825711,13010.879913979988,193.38787628999853,54259.94544192 2022-11-07,12:55:13.000,311,11076019,-795,0,1667825712,13010.805814569998,193.26804108000215,54259.63102152 2022-11-07,12:55:14.000,311,11076039,-795,0,1667825713,13010.671088369993,193.2398445600047,54259.477304880005 2022-11-07,12:55:15.000,311,11076069,-795,0,1667825714,13010.603725269997,193.26804108000215,54259.43538216 2022-11-07,12:55:16.000,311,11076053,-795,0,1667825715,13010.367954419991,193.20459891000064,54259.28865264 2022-11-07,12:55:17.000,311,11076103,-795,0,1667825716,13010.19281036,193.1482058699985,54259.05807768 2022-11-07,12:55:18.000,311,11076062,-795,0,1667825717,13009.9503032,193.14115673999913,54258.88339968 2022-11-07,12:55:19.000,311,11076032,-795,0,1667825718,13009.781895449989,193.1482058699985,54258.6458376 2022-11-07,12:55:20.000,311,11076080,-795,0,1667825719,13009.734741279994,193.1764023900032,54258.757631520006 2022-11-07,12:55:21.000,311,11076067,-795,0,1667825720,13009.775159139994,193.25394282000343,54258.54103080001 2022-11-07,12:55:22.000,311,11076052,-795,0,1667825721,13009.829049619999,193.3103358599983,54258.40827552 2022-11-07,12:55:23.000,311,11076051,-795,0,1667825722,13009.977248439995,193.34558151000238,54258.3314172 2022-11-07,12:55:24.000,311,11076097,-795,0,1667825723,13010.058084159995,193.4231219400026,54258.44321112001 2022-11-07,12:55:25.000,311,11076075,-795,0,1667825724,13010.159128809995,193.5852519300024,54258.352378560005 2022-11-07,12:55:26.000,311,11076051,-795,0,1667825725,13010.31406394,193.78262756999902,54258.28949448 2022-11-07,12:55:27.000,311,11076098,-795,0,1667825726,13010.623934199997,194.113936679998,54258.22661040001 2022-11-07,12:55:28.000,311,11076064,-795,0,1667825727,13010.852968739993,194.30426319000253,54258.32443008001 2022-11-07,12:55:29.000,311,11076034,-795,0,1667825728,13010.920331839989,194.59327751999808,54258.27552024001 2022-11-07,12:55:30.000,311,11076060,-795,0,1667825729,13010.805814569998,194.7201618600011,54258.352378560005 2022-11-07,12:55:31.000,311,11076071,-795,0,1667825730,13010.549834789992,194.99507792999793,54258.24058464 2022-11-07,12:55:32.000,311,11076052,-795,0,1667825731,13010.300591319996,195.30523964999884,54258.04494528 2022-11-07,12:55:33.000,311,11076025,-795,0,1667825732,13010.098502019995,195.50966442000208,54258.03795816001 2022-11-07,12:55:34.000,311,11076094,-795,0,1667825733,13009.93009427,195.6858926700006,54258.11481648 2022-11-07,12:55:35.000,311,11076113,-795,0,1667825734,13009.802104379989,195.90441570000257,54258.016996800005 2022-11-07,12:55:36.000,311,11076055,-795,0,1667825735,13009.566333529998,196.06654569000239,54257.86328016001 2022-11-07,12:55:37.000,311,11076098,-795,0,1667825736,13009.296881130002,196.2921178500037,54257.52789840001 2022-11-07,12:55:38.000,311,11076113,-795,0,1667825737,13009.00721979999,196.56703392000054,54257.416104480006 2022-11-07,12:55:39.000,311,11076040,-795,0,1667825738,13008.717558469994,196.82785172999866,54257.30431056 2022-11-07,12:55:40.000,311,11076054,-795,0,1667825739,13008.414424519993,197.0322765000019,54257.15758104 2022-11-07,12:55:41.000,311,11076063,-795,0,1667825740,13007.963091749996,197.25784866000322,54256.87809624 2022-11-07,12:55:42.000,311,11076071,-795,0,1667825741,13007.56564945999,197.39883125999768,54256.675469760004 2022-11-07,12:55:43.000,311,11076073,-795,0,1667825742,13007.161470859988,197.56801038000413,54256.34707512 2022-11-07,12:55:44.000,311,11076044,-795,0,1667825743,13006.999799420002,197.66669820000243,54256.22829408 2022-11-07,12:55:45.000,311,11076087,-795,0,1667825744,13006.858336910002,197.6878455900005,54256.004706240004 2022-11-07,12:55:46.000,311,11076068,-795,0,1667825745,13006.69666547,197.7724351500001,54255.7461828 2022-11-07,12:55:47.000,311,11076061,-795,0,1667825746,13006.662983919996,198.00505644000077,54255.34092984 2022-11-07,12:55:48.000,311,11076051,-795,0,1667825747,13006.817919050001,198.41390597999998,54255.18022608001 2022-11-07,12:55:49.000,311,11076048,-795,0,1667825748,13007.161470859988,198.76636248000432,54255.24311016 2022-11-07,12:55:50.000,311,11076064,-795,0,1667825749,13007.336614919994,199.02013116000307,54255.07541928 2022-11-07,12:55:51.000,311,11076075,-795,0,1667825750,13007.262515509989,199.45717721999972,54254.94266400001 2022-11-07,12:55:52.000,311,11076054,-795,0,1667825751,13007.154734549993,199.8025845900047,54254.57234664 2022-11-07,12:55:53.000,311,11076058,-795,0,1667825752,13007.100844070002,200.13389370000368,54254.53741104001 2022-11-07,12:55:54.000,311,11076077,-795,0,1667825753,13007.053689899993,200.45110455000395,54254.46055272 2022-11-07,12:55:55.000,311,11076096,-795,0,1667825754,13007.060426210002,200.50044845999946,54254.278887600005 2022-11-07,12:55:56.000,311,11076106,-795,0,1667825755,13007.073898829993,200.52159585000481,54254.05529976001 2022-11-07,12:55:57.000,311,11076061,-795,0,1667825756,13007.127789309998,200.68372584000463,54254.05529976001 2022-11-07,12:55:58.000,311,11076045,-795,0,1667825757,13007.147998239998,200.82470843999909,54254.013377040006 2022-11-07,12:55:59.000,311,11076070,-795,0,1667825758,13007.222097649988,200.81765930999973,54253.894596000006 2022-11-07,12:56:00.000,311,11076007,-795,0,1667825759,13007.316405989994,200.7683154000042,54253.62209832 2022-11-07,12:56:01.000,311,11076025,-795,0,1667825760,13007.478077429994,200.81765930999973,54253.51729152 2022-11-07,12:56:02.000,311,11076054,-795,0,1667825761,13007.558913149995,200.82470843999909,54253.3006908 2022-11-07,12:56:03.000,311,11076071,-795,0,1667825762,13007.579122079995,200.93044539000402,54253.07710296001 2022-11-07,12:56:04.000,311,11076078,-795,0,1667825763,13007.5925947,201.0361823400017,54252.99325752 2022-11-07,12:56:05.000,311,11076055,-795,0,1667825764,13007.659957799995,201.12782103000063,54253.00024464001 2022-11-07,12:56:06.000,311,11076048,-795,0,1667825765,13007.498286359994,201.30404927999916,54252.89543784 2022-11-07,12:56:07.000,311,11076143,-795,0,1667825766,13007.55217684,201.593063610002,54252.74870832 2022-11-07,12:56:08.000,311,11076075,-795,0,1667825767,13007.60606731999,201.93142185000033,54252.52512048001 2022-11-07,12:56:09.000,311,11076082,-795,0,1667825768,13007.868783409991,202.17814139999973,54252.434287920005 2022-11-07,12:56:10.000,311,11076094,-795,0,1667825769,13008.165181049997,202.31912400000147,54252.483197760004 2022-11-07,12:56:11.000,311,11076134,-795,0,1667825770,13008.421160829988,202.56584355000086,54252.34345536 2022-11-07,12:56:12.000,311,11076123,-795,0,1667825771,13008.629986439999,202.65043311000045,54252.07095768001 2022-11-07,12:56:13.000,311,11076102,-795,0,1667825772,13008.778185259995,202.67862962999789,54252.03602208 2022-11-07,12:56:14.000,311,11076021,-795,0,1667825773,13008.71082216,202.7561700599981,54251.99409936001 2022-11-07,12:56:15.000,311,11076091,-795,0,1667825774,13008.66366798999,202.88305440000113,54251.95217664001 2022-11-07,12:56:16.000,311,11076048,-795,0,1667825775,13008.69061323,202.98174221999943,54251.882305440005 2022-11-07,12:56:17.000,311,11076088,-795,0,1667825776,13008.75124002,203.2989530699997,54251.763524400005 2022-11-07,12:56:18.000,311,11076084,-795,0,1667825777,13008.8724936,203.6725569600021,54251.57487216 2022-11-07,12:56:19.000,311,11076052,-795,0,1667825778,13009.162154929996,203.92632564000087,54251.5539108 2022-11-07,12:56:20.000,311,11076101,-795,0,1667825779,13009.391189469992,204.22238910000306,54251.260451760005 2022-11-07,12:56:21.000,311,11076047,-795,0,1667825780,13009.687587109998,204.6241895100029,54251.49102672001 2022-11-07,12:56:22.000,311,11076109,-795,0,1667825781,13009.687587109998,204.97664600999997,54251.3442972 2022-11-07,12:56:23.000,311,11076080,-795,0,1667825782,13009.653905559993,205.18811991000257,54251.14865784 2022-11-07,12:56:24.000,311,11076091,-795,0,1667825783,13009.620224009988,205.38549554999918,54251.19058056 2022-11-07,12:56:25.000,311,11076090,-795,0,1667825784,13009.559597220003,205.47008510999876,54251.03686392001 2022-11-07,12:56:26.000,311,11076040,-795,0,1667825785,13009.573069839993,205.5264781500009,54250.973979840004 2022-11-07,12:56:27.000,311,11076091,-795,0,1667825786,13009.485497809997,205.71680465999816,54250.68052080001 2022-11-07,12:56:28.000,311,11076082,-795,0,1667825787,13009.472025189993,205.74500118000287,54250.540778400005 2022-11-07,12:56:29.000,311,11076071,-795,0,1667825788,13009.579806149988,205.53352728000027,54250.52680416 2022-11-07,12:56:30.000,311,11076099,-795,0,1667825789,13009.761686519989,205.27975860000151,54250.44295872001 2022-11-07,12:56:31.000,311,11076091,-795,0,1667825790,13009.916621649994,205.21631643,54250.24033224 2022-11-07,12:56:32.000,311,11076092,-795,0,1667825791,13009.98398474999,205.13172687000042,54250.205396640005 2022-11-07,12:56:33.000,311,11076067,-795,0,1667825792,13009.896412719994,205.0682846999989,54250.02373152 2022-11-07,12:56:34.000,311,11076077,-795,0,1667825793,13009.93009427,205.03303905000212,54249.84905352 2022-11-07,12:56:35.000,311,11076118,-795,0,1667825794,13009.88294009999,205.01189166000404,54249.52065888 2022-11-07,12:56:36.000,311,11076030,-795,0,1667825795,13009.849258549999,204.89205645000038,54249.38091648 2022-11-07,12:56:37.000,311,11076061,-795,0,1667825796,13009.775159139994,204.75107384999865,54249.20623848 2022-11-07,12:56:38.000,311,11076065,-795,0,1667825797,13009.748213899999,204.51845255999797,54249.297071040004 2022-11-07,12:56:39.000,311,11076087,-795,0,1667825798,13009.606751389998,204.34222430999944,54249.07348320001 2022-11-07,12:56:40.000,311,11076014,-795,0,1667825799,13009.370980539992,203.94747302999895,54248.85688248001 2022-11-07,12:56:41.000,311,11076101,-795,0,1667825800,13009.195836480001,203.68665522000083,54248.654256 2022-11-07,12:56:42.000,311,11076090,-795,0,1667825801,13008.960065629995,203.3482969800025,54248.130222 2022-11-07,12:56:43.000,311,11076073,-795,0,1667825802,13008.97353825,203.0522335200003,54248.05336368 2022-11-07,12:56:44.000,311,11076084,-795,0,1667825803,13008.96680193999,202.8548578800037,54247.955544000004 2022-11-07,12:56:45.000,311,11076049,-795,0,1667825804,13008.88596621999,202.7068261500026,54247.77387888 2022-11-07,12:56:46.000,311,11076052,-795,0,1667825805,13008.89270253,202.7068261500026,54247.571252400005 2022-11-07,12:56:47.000,311,11076062,-795,0,1667825806,13008.879229909995,202.69977702000324,54247.26381912 2022-11-07,12:56:48.000,311,11076057,-795,0,1667825807,13009.061110279996,202.56584355000086,54247.17997368001 2022-11-07,12:56:49.000,311,11076058,-795,0,1667825808,13009.256463270001,202.62928572000237,54246.92145024001 2022-11-07,12:56:50.000,311,11076077,-795,0,1667825809,13009.539388290003,202.69272789000388,54246.8376048 2022-11-07,12:56:51.000,311,11076104,-795,0,1667825810,13009.795368069994,202.77731745000347,54246.6978624 2022-11-07,12:56:52.000,311,11076060,-795,0,1667825811,13009.9503032,203.03108613000222,54246.418377600006 2022-11-07,12:56:53.000,311,11076088,-795,0,1667825812,13010.159128809995,203.14387220999924,54246.36946776001 2022-11-07,12:56:54.000,311,11076076,-795,0,1667825813,13010.374690730001,202.93944744000328,54246.39042912001 2022-11-07,12:56:55.000,311,11076075,-795,0,1667825814,13010.482471689997,202.66453136999917,54246.250686720006 2022-11-07,12:56:56.000,311,11076082,-795,0,1667825815,13010.644143129997,202.4319100799985,54246.05504736001 2022-11-07,12:56:57.000,311,11076095,-795,0,1667825816,13010.879913979988,202.3966644300017,54245.86639512001 2022-11-07,12:56:58.000,311,11076122,-795,0,1667825817,13011.156102689994,202.32617313000083,54245.62184592001 2022-11-07,12:56:59.000,311,11076109,-795,0,1667825818,13011.398609849995,202.4319100799985,54245.45415504001 2022-11-07,12:57:00.000,311,11076090,-795,0,1667825819,13011.546808669991,202.2979766100034,54245.48210352001 2022-11-07,12:57:01.000,311,11076080,-795,0,1667825820,13011.546808669991,202.10765009999886,54245.3703096 2022-11-07,12:57:02.000,311,11076046,-795,0,1667825821,13011.48618187999,201.84683229000075,54245.16768312001 2022-11-07,12:57:03.000,311,11076054,-795,0,1667825822,13011.519863429996,201.73404621000373,54244.888198320004 2022-11-07,12:57:04.000,311,11076082,-795,0,1667825823,13011.526599739991,201.5719162200039,54244.7065332 2022-11-07,12:57:05.000,311,11076050,-795,0,1667825824,13011.40534615999,201.46617926999897,54244.406087040006 2022-11-07,12:57:06.000,311,11076117,-795,0,1667825825,13011.04158541999,201.46617926999897,54244.2523704 2022-11-07,12:57:07.000,311,11076073,-795,0,1667825826,13010.522889549997,201.5719162200039,54243.8680788 2022-11-07,12:57:08.000,311,11076092,-795,0,1667825827,13010.20628297999,201.86093054999947,54243.6934008 2022-11-07,12:57:09.000,311,11076043,-795,0,1667825828,13010.159128809995,202.19223965999845,54243.665452320005 2022-11-07,12:57:10.000,311,11076071,-795,0,1667825829,13010.118710949995,202.44600834000448,54243.52570992 2022-11-07,12:57:11.000,311,11076087,-795,0,1667825830,13010.138919879995,202.7702683200041,54243.330070560005 2022-11-07,12:57:12.000,311,11076055,-795,0,1667825831,13009.99072106,202.78436658000282,54243.02263728 2022-11-07,12:57:13.000,311,11076046,-795,0,1667825832,13009.936830579994,202.69977702000324,54242.88988200001 2022-11-07,12:57:14.000,311,11076094,-795,0,1667825833,13009.728004969998,202.7068261500026,54242.76411384 2022-11-07,12:57:15.000,311,11076101,-795,0,1667825834,13009.498970430002,202.83371048999834,54242.53353888001 2022-11-07,12:57:16.000,311,11076097,-795,0,1667825835,13009.290144819992,202.91830004999792,54242.29597680001 2022-11-07,12:57:17.000,311,11076087,-795,0,1667825836,13009.04763765999,202.8901035300005,54241.99553064 2022-11-07,12:57:18.000,311,11076049,-795,0,1667825837,13008.8724936,202.62928572000237,54241.79290416001 2022-11-07,12:57:19.000,311,11076094,-795,0,1667825838,13008.74450370999,202.4319100799985,54241.66014888 2022-11-07,12:57:20.000,311,11076035,-795,0,1667825839,13008.76471263999,202.3473205199989,54241.415599680004 2022-11-07,12:57:21.000,311,11076096,-795,0,1667825840,13008.569359649999,202.26273095999932,54240.90553992001 2022-11-07,12:57:22.000,311,11076101,-795,0,1667825841,13008.677140609994,202.051257060004,54240.77977176 2022-11-07,12:57:23.000,311,11076118,-795,0,1667825842,13008.66366798999,201.89617620000354,54240.59111952001 2022-11-07,12:57:24.000,311,11076063,-795,0,1667825843,13008.629986439999,201.82568490000267,54240.528235440004 2022-11-07,12:57:25.000,311,11076036,-795,0,1667825844,13008.535678099994,201.8397831600014,54240.22080216 2022-11-07,12:57:26.000,311,11076043,-795,0,1667825845,13008.454842379993,201.83273403000203,54240.03913704001 2022-11-07,12:57:27.000,311,11076051,-795,0,1667825846,13008.475051309993,201.8538814200001,54239.78061360001 2022-11-07,12:57:28.000,311,11076054,-795,0,1667825847,13008.549150719999,201.77634098999988,54239.66881968 2022-11-07,12:57:29.000,311,11076054,-795,0,1667825848,13008.495260239994,201.71289881999837,54239.38234776 2022-11-07,12:57:30.000,311,11076090,-795,0,1667825849,13008.596304889994,201.593063610002,54239.23561824 2022-11-07,12:57:31.000,311,11076071,-795,0,1667825850,13008.616513819994,201.4450318800009,54239.03299176001 2022-11-07,12:57:32.000,311,11076088,-795,0,1667825851,13008.569359649999,201.46617926999897,54238.57184184 2022-11-07,12:57:33.000,311,11076064,-795,0,1667825852,13008.68387691999,201.48732666000433,54238.54389336 2022-11-07,12:57:34.000,311,11076085,-795,0,1667825853,13008.629986439999,201.32519667000452,54238.522932 2022-11-07,12:57:35.000,311,11076066,-795,0,1667825854,13008.454842379993,201.09257538000384,54238.201524480006 2022-11-07,12:57:36.000,311,11076053,-795,0,1667825855,13008.347061419998,200.84585583000444,54238.09671768 2022-11-07,12:57:37.000,311,11076059,-795,0,1667825856,13008.198862600002,200.79651192000165,54237.70543896 2022-11-07,12:57:38.000,311,11076037,-795,0,1667825857,13008.178653670002,200.5568415000016,54237.5447352 2022-11-07,12:57:39.000,311,11076090,-795,0,1667825858,13008.111290569992,200.45110455000395,54237.38403144001 2022-11-07,12:57:40.000,311,11076081,-795,0,1667825859,13007.969828059991,200.28192543000478,54237.195379200006 2022-11-07,12:57:41.000,311,11076103,-795,0,1667825860,13007.80815661999,199.92241980000108,54236.99275272 2022-11-07,12:57:42.000,311,11076092,-795,0,1667825861,13007.63301256,199.56996330000402,54236.692306560006 2022-11-07,12:57:43.000,311,11076095,-795,0,1667825862,13007.49155005,199.40078418000485,54236.454744480005 2022-11-07,12:57:44.000,311,11076066,-795,0,1667825863,13007.329878609999,199.36553853000078,54236.27307936 2022-11-07,12:57:45.000,311,11076078,-795,0,1667825864,13007.107580379998,199.45717721999972,54235.98660744 2022-11-07,12:57:46.000,311,11076056,-795,0,1667825865,13006.979590490002,199.61930720999953,54235.74904536 2022-11-07,12:57:47.000,311,11076082,-795,0,1667825866,13006.831391669992,199.5911106900021,54235.35776664 2022-11-07,12:57:48.000,311,11076106,-795,0,1667825867,13006.622566059996,199.38668591999885,54235.134178800006 2022-11-07,12:57:49.000,311,11076113,-795,0,1667825868,13006.29248687,199.40078418000485,54234.86866824001 2022-11-07,12:57:50.000,311,11076056,-795,0,1667825869,13006.117342809994,199.42193157000293,54234.81277128 2022-11-07,12:57:51.000,311,11076066,-795,0,1667825870,13005.969143989998,199.4924228700038,54234.50533800001 2022-11-07,12:57:52.000,311,11076020,-795,0,1667825871,13005.692955279992,199.5065211300025,54234.21187896 2022-11-07,12:57:53.000,311,11076051,-795,0,1667825872,13005.25509513,199.54881590999867,54233.771690400004 2022-11-07,12:57:54.000,311,11076096,-795,0,1667825873,13005.04626951999,199.6545528600036,54233.54111544 2022-11-07,12:57:55.000,311,11076083,-795,0,1667825874,13004.877861769994,199.70389676999912,54233.289579120006 2022-11-07,12:57:56.000,311,11076058,-795,0,1667825875,13004.594936749992,199.79553545999806,54232.92624888001 2022-11-07,12:57:57.000,311,11076061,-795,0,1667825876,13004.426528999997,199.8025845900047,54232.68868680001 2022-11-07,12:57:58.000,311,11076099,-795,0,1667825877,13004.312011729991,199.8025845900047,54232.44413760001 2022-11-07,12:57:59.000,311,11076061,-795,0,1667825878,13004.1570766,199.88717415000428,54232.30439520001 2022-11-07,12:58:00.000,311,11076119,-795,0,1667825879,13003.92804205999,200.0352058799981,54231.96901344001 2022-11-07,12:58:01.000,311,11076049,-795,0,1667825880,13003.651853349998,200.1832376099992,54231.72446424 2022-11-07,12:58:02.000,311,11076074,-795,0,1667825881,13003.483445600003,200.10569717999897,54231.36812112001 2022-11-07,12:58:03.000,311,11076093,-795,0,1667825882,13003.362192020002,200.19733586999791,54231.22837872001 2022-11-07,12:58:04.000,311,11076080,-795,0,1667825883,13003.382400950002,200.23963065000135,54231.109597680006 2022-11-07,12:58:05.000,311,11076045,-795,0,1667825884,13003.510390839998,200.345367599999,54231.03273936001 2022-11-07,12:58:06.000,311,11076076,-795,0,1667825885,13003.739425379994,200.47930107000138,54230.8371 2022-11-07,12:58:07.000,311,11076075,-795,0,1667825886,13003.90783312999,200.73306975000014,54230.71133184 2022-11-07,12:58:08.000,311,11076061,-795,0,1667825887,13004.123395049995,200.8529049600038,54230.66940912 2022-11-07,12:58:09.000,311,11076076,-795,0,1667825888,13004.244648629996,200.92339626000467,54230.5925508 2022-11-07,12:58:10.000,311,11076077,-795,0,1667825889,13004.406320069997,200.97978929999954,54230.51569248 2022-11-07,12:58:11.000,311,11076059,-795,0,1667825890,13004.608409369997,200.90929799999867,54230.47376976 2022-11-07,12:58:12.000,311,11076069,-795,0,1667825891,13004.837443909993,200.7894627900023,54230.320053120005 2022-11-07,12:58:13.000,311,11076072,-795,0,1667825892,13005.13384155,200.73306975000014,54230.37595008 2022-11-07,12:58:14.000,311,11076070,-795,0,1667825893,13005.38982132999,200.90929799999867,54230.49473112 2022-11-07,12:58:15.000,311,11076077,-795,0,1667825894,13005.625592179997,201.19126320000214,54230.43184704001 2022-11-07,12:58:16.000,311,11076076,-795,0,1667825895,13005.955671369993,201.3956879699981,54230.44582128 2022-11-07,12:58:17.000,311,11076070,-795,0,1667825896,13006.238596389994,201.64240752000478,54230.38992432001 2022-11-07,12:58:18.000,311,11076056,-795,0,1667825897,13006.440685689995,201.63535838999815,54230.43184704001 2022-11-07,12:58:19.000,311,11076068,-795,0,1667825898,13006.58888450999,201.67060404000222,54230.57158944 2022-11-07,12:58:20.000,311,11076051,-795,0,1667825899,13006.777501190001,201.78339011999924,54230.64146064 2022-11-07,12:58:21.000,311,11076090,-795,0,1667825900,13006.972854179992,202.1006009699995,54230.76722880001 2022-11-07,12:58:22.000,311,11076091,-795,0,1667825901,13006.952645249992,202.25568182999996,54230.55761520001 2022-11-07,12:58:23.000,311,11076051,-795,0,1667825902,13006.979590490002,202.7420717999994,54230.92793256 2022-11-07,12:58:24.000,311,11076071,-795,0,1667825903,13006.898754770002,203.48223045000486,54230.87902272 2022-11-07,12:58:25.000,311,11076085,-795,0,1667825904,13006.939172630002,203.98271868000302,54230.99780376 2022-11-07,12:58:26.000,311,11076069,-795,0,1667825905,13007.060426210002,204.3633717000048,54231.20043024001 2022-11-07,12:58:27.000,311,11076104,-795,0,1667825906,13007.154734549993,204.78631950000272,54231.35414688 2022-11-07,12:58:28.000,311,11076023,-795,0,1667825907,13007.127789309998,205.1176286100017,54231.26331432 2022-11-07,12:58:29.000,311,11076081,-795,0,1667825908,13007.141261930003,205.43483946000197,54231.45196656 2022-11-07,12:58:30.000,311,11076044,-795,0,1667825909,13007.053689899993,205.56877293000434,54231.640618800004 2022-11-07,12:58:31.000,311,11076093,-795,0,1667825910,13006.986326799997,205.78024682999967,54231.71747712 2022-11-07,12:58:32.000,311,11076079,-795,0,1667825911,13006.979590490002,206.005818990001,54231.58472184001 2022-11-07,12:58:33.000,311,11076073,-795,0,1667825912,13006.831391669992,205.99172073000227,54231.69651576 2022-11-07,12:58:34.000,311,11076044,-795,0,1667825913,13006.43394938,205.93532769000012,54231.65459304001 2022-11-07,12:58:35.000,311,11076094,-795,0,1667825914,13005.969143989998,205.8577872599999,54231.5008764 2022-11-07,12:58:36.000,311,11076009,-795,0,1667825915,13005.686218969997,205.7097555299988,54231.45196656 2022-11-07,12:58:37.000,311,11076088,-795,0,1667825916,13005.403293949996,205.48418337000476,54231.305237040004 2022-11-07,12:58:38.000,311,11076068,-795,0,1667825917,13005.26856774999,205.23041468999872,54231.444979440006 2022-11-07,12:58:39.000,311,11076072,-795,0,1667825918,13005.14731416999,205.03303905000212,54231.20043024001 2022-11-07,12:58:40.000,311,11076048,-795,0,1667825919,13005.04626951999,204.78631950000272,54231.0467136 2022-11-07,12:58:41.000,311,11076081,-795,0,1667825920,13004.951961179999,204.5607473400014,54230.79517728001 2022-11-07,12:58:42.000,311,11076082,-795,0,1667825921,13004.864389149989,204.4973051699999,54230.48075688001 2022-11-07,12:58:43.000,311,11076105,-795,0,1667825922,13004.635354609993,204.53959995000332,54230.29210464001 2022-11-07,12:58:44.000,311,11076111,-795,0,1667825923,13004.406320069997,204.66648428999906,54229.9986456 2022-11-07,12:58:45.000,311,11076075,-795,0,1667825924,13004.338956970001,204.87795819000166,54230.01960696 2022-11-07,12:58:46.000,311,11076100,-795,0,1667825925,13004.143603979996,205.07533382999827,54229.649289600005 2022-11-07,12:58:47.000,311,11076100,-795,0,1667825926,13004.062768259995,205.13172687000042,54229.62832824 2022-11-07,12:58:48.000,311,11076051,-795,0,1667825927,13003.9549873,205.2656603400028,54229.23704952001 2022-11-07,12:58:49.000,311,11076026,-795,0,1667825928,13003.92804205999,205.3150042499983,54229.04839728001 2022-11-07,12:58:50.000,311,11076126,-795,0,1667825929,13003.779843239994,205.3009059899996,54228.89468064 2022-11-07,12:58:51.000,311,11076080,-795,0,1667825930,13003.591226559998,205.21631643,54228.68506704001 2022-11-07,12:58:52.000,311,11076082,-795,0,1667825931,13003.591226559998,205.23746381999808,54228.41955648001 2022-11-07,12:58:53.000,311,11076098,-795,0,1667825932,13003.901096819995,205.27975860000151,54228.38462088 2022-11-07,12:58:54.000,311,11076120,-795,0,1667825933,13004.19075814999,205.24451295000472,54228.31474968 2022-11-07,12:58:55.000,311,11076096,-795,0,1667825934,13004.406320069997,205.19516904000193,54228.00032928 2022-11-07,12:58:56.000,311,11076027,-795,0,1667825935,13004.574727819992,205.1528742599985,54227.63001192001 2022-11-07,12:58:57.000,311,11076084,-795,0,1667825936,13004.642090920002,205.1528742599985,54227.28065592 2022-11-07,12:58:58.000,311,11076091,-795,0,1667825937,13004.621881990002,205.11057948000234,54227.04309384 2022-11-07,12:58:59.000,311,11076047,-795,0,1667825938,13004.520837340002,204.82156514999951,54226.75662192 2022-11-07,12:59:00.000,311,11076091,-795,0,1667825939,13004.440001620002,204.60304212000483,54226.560982560004 2022-11-07,12:59:01.000,311,11076097,-795,0,1667825940,13004.392847449992,204.11665214999812,54226.23258792 2022-11-07,12:59:02.000,311,11076049,-795,0,1667825941,13004.399583760001,203.53862348999974,54225.946116 2022-11-07,12:59:03.000,311,11076098,-795,0,1667825942,13004.426528999997,203.19321612000203,54225.52688880001 2022-11-07,12:59:04.000,311,11076023,-795,0,1667825943,13004.621881990002,203.07338090999838,54225.19150704001 2022-11-07,12:59:05.000,311,11076059,-795,0,1667825944,13004.716190329993,203.03108613000222,54224.81420256 2022-11-07,12:59:06.000,311,11076093,-795,0,1667825945,13004.871125459998,202.96764396000071,54224.42292384001 2022-11-07,12:59:07.000,311,11076078,-795,0,1667825946,13004.763344499988,202.78436658000282,54223.98273528 2022-11-07,12:59:08.000,311,11076064,-795,0,1667825947,13004.594936749992,202.46715573000256,54223.612417920005 2022-11-07,12:59:09.000,311,11076062,-795,0,1667825948,13004.460210550002,202.10765009999886,54223.41677856001 2022-11-07,12:59:10.000,311,11076085,-795,0,1667825949,13004.446737929997,201.88207794000482,54223.039474080004 2022-11-07,12:59:11.000,311,11076098,-795,0,1667825950,13004.365902209996,201.74814447000244,54222.71107944 2022-11-07,12:59:12.000,311,11076053,-795,0,1667825951,13004.352429589992,201.60011274000135,54222.16608408001 2022-11-07,12:59:13.000,311,11076019,-795,0,1667825952,13004.19749446,201.40273710000474,54221.90756064001 2022-11-07,12:59:14.000,311,11076109,-795,0,1667825953,13004.062768259995,201.18421407000278,54221.579166 2022-11-07,12:59:15.000,311,11076045,-795,0,1667825954,13003.89436051,201.00798582000425,54221.27173272 2022-11-07,12:59:16.000,311,11076054,-795,0,1667825955,13003.82699740999,200.9022488699993,54220.6708404 2022-11-07,12:59:17.000,311,11076073,-795,0,1667825956,13003.94825098999,200.81765930999973,54220.524110880004 2022-11-07,12:59:18.000,311,11076070,-795,0,1667825957,13004.143603979996,200.66257844999927,54220.34943288001 2022-11-07,12:59:19.000,311,11076120,-795,0,1667825958,13004.271593869991,200.89519973999995,54220.13283216001 2022-11-07,12:59:20.000,311,11076030,-795,0,1667825959,13004.520837340002,201.20536146000086,54219.89527008001 2022-11-07,12:59:21.000,311,11076056,-795,0,1667825960,13004.675772469993,201.4802775299977,54219.67866936001 2022-11-07,12:59:22.000,311,11076108,-795,0,1667825961,13004.615145679993,201.53667056999984,54219.21053232 2022-11-07,12:59:23.000,311,11076093,-795,0,1667825962,13004.675772469993,201.261754500003,54218.89611192 2022-11-07,12:59:24.000,311,11076098,-795,0,1667825963,13004.810498669998,200.89519973999995,54219.00790584001 2022-11-07,12:59:25.000,311,11076117,-795,0,1667825964,13004.945224869989,200.51454671999818,54218.91008616001 2022-11-07,12:59:26.000,311,11076109,-795,0,1667825965,13004.918279629994,200.0986480499996,54218.56073016 2022-11-07,12:59:27.000,311,11076066,-795,0,1667825966,13004.958697489994,199.67570025000168,54218.40701352001 2022-11-07,12:59:28.000,311,11075999,-795,0,1667825967,13005.05300583,199.3796367899995,54218.14150296001 2022-11-07,12:59:29.000,311,11076063,-795,0,1667825968,13005.11363262,199.16816289000417,54217.88297952001 2022-11-07,12:59:30.000,311,11076070,-795,0,1667825969,13005.08668737999,199.14701549999882,54217.68734016001 2022-11-07,12:59:31.000,311,11076052,-795,0,1667825970,13004.992379039999,199.00603290000436,54217.50567504 2022-11-07,12:59:32.000,311,11076064,-795,0,1667825971,13004.716190329993,199.05537680999987,54217.13535768001 2022-11-07,12:59:33.000,311,11076064,-795,0,1667825972,13004.635354609993,199.0342294200018,54216.98862816 2022-11-07,12:59:34.000,311,11076047,-795,0,1667825973,13004.507364719997,198.80865726000047,54216.77901456001 2022-11-07,12:59:35.000,311,11076067,-795,0,1667825974,13004.621881990002,198.540790320003,54216.83491152 2022-11-07,12:59:36.000,311,11076028,-795,0,1667825975,13004.648827229998,198.3293164200004,54216.471581280006 2022-11-07,12:59:37.000,311,11076053,-795,0,1667825976,13004.628618299997,198.38570946000254,54216.136199520006 2022-11-07,12:59:38.000,311,11076055,-795,0,1667825977,13004.581464130002,198.47029902000213,54215.85671472 2022-11-07,12:59:39.000,311,11076068,-795,0,1667825978,13004.520837340002,198.56193771000108,54215.74492080001 2022-11-07,12:59:40.000,311,11076091,-795,0,1667825979,13004.278330180001,198.61833075000322,54215.68902384 2022-11-07,12:59:41.000,311,11076083,-795,0,1667825980,13004.002141469995,198.39980772000126,54215.5702428 2022-11-07,12:59:42.000,311,11076049,-795,0,1667825981,13003.779843239994,198.16013730000122,54215.31171936 2022-11-07,12:59:43.000,311,11076071,-795,0,1667825982,13003.624908109989,197.95571252999798,54215.060183040005 2022-11-07,12:59:44.000,311,11076021,-795,0,1667825983,13003.503654529988,197.8711229699984,54215.01826032 2022-11-07,12:59:45.000,311,11076058,-795,0,1667825984,13003.335246779992,197.9204668800012,54214.81563384001 2022-11-07,12:59:46.000,311,11076057,-795,0,1667825985,13003.247674749997,197.97685992000333,54214.64095584 2022-11-07,12:59:47.000,311,11076072,-795,0,1667825986,13003.274619989992,198.08964600000036,54214.36845816 2022-11-07,12:59:48.000,311,11076098,-795,0,1667825987,13003.503654529988,198.32226729000104,54214.10993472 2022-11-07,12:59:49.000,311,11076042,-795,0,1667825988,13003.611435489998,198.6394781400013,54214.13089608 2022-11-07,12:59:50.000,311,11076117,-795,0,1667825989,13003.672062279998,198.92849247000413,54214.09596048001 2022-11-07,12:59:51.000,311,11076074,-795,0,1667825990,13003.618171799993,199.36553853000078,54214.02608928001 2022-11-07,12:59:52.000,311,11075982,-795,0,1667825991,13003.382400950002,199.8025845900047,54213.767565840004 2022-11-07,12:59:53.000,311,11076022,-795,0,1667825992,13003.227465819997,200.0352058799981,54213.767565840004 2022-11-07,12:59:54.000,311,11076078,-795,0,1667825993,13003.079267000001,200.27487629999814,54213.767565840004 2022-11-07,12:59:55.000,311,11076026,-795,0,1667825994,13003.092739619991,200.40176064000116,54213.788527200006 2022-11-07,12:59:56.000,311,11076082,-795,0,1667825995,13003.03884914,200.803561050001,54213.64179768001 2022-11-07,12:59:57.000,311,11076085,-795,0,1667825996,13003.099475930001,201.1489684199987,54213.718656000005 2022-11-07,12:59:58.000,311,11076113,-795,0,1667825997,13003.160102720001,201.4450318800009,54213.85141128 2022-11-07,12:59:59.000,311,11076055,-795,0,1667825998,13003.146630099996,202.01601140999992,54213.85839840001 2022-11-07,13:00:00.000,311,11076018,-795,0,1667825999,13003.126421169996,202.30502574000275,54213.7535916 2022-11-07,13:00:01.000,311,11076004,-795,0,1667826000,13003.045585449996,202.5235487700047,54213.669746160005 2022-11-07,13:00:02.000,311,11076054,-795,0,1667826001,13002.91759556,202.81256310000026,54213.67673328 2022-11-07,13:00:03.000,311,11076046,-795,0,1667826002,13002.85023245999,203.02403700000286,54213.59288784001 2022-11-07,13:00:04.000,311,11076044,-795,0,1667826003,13002.89738663,203.35534611000185,54213.71166888001 2022-11-07,13:00:05.000,311,11076072,-795,0,1667826004,13002.924331869996,203.72895000000426,54213.76057872001 2022-11-07,13:00:06.000,311,11076044,-795,0,1667826005,13002.75592412,204.06025911000324,54213.6487848 2022-11-07,13:00:07.000,311,11076067,-795,0,1667826006,13002.62793422999,204.22238910000306,54213.59288784001 2022-11-07,13:00:08.000,311,11075997,-795,0,1667826007,13002.553834819999,204.18714344999898,54213.788527200006 2022-11-07,13:00:09.000,311,11076075,-795,0,1667826008,13002.297855039993,204.3633717000048,54213.7535916 2022-11-07,13:00:10.000,311,11076068,-795,0,1667826009,13002.102502050002,204.75107384999865,54213.74660448 2022-11-07,13:00:11.000,311,11076066,-795,0,1667826010,13001.907149059996,205.1810707800032,54213.788527200006 2022-11-07,13:00:12.000,311,11076060,-715,0,1667826011,13001.73200499999,205.7731977000003,54213.70468176 2022-11-07,13:00:13.000,311,11076081,-795,0,1667826012,13001.49623415,206.2172928900036,54213.83044992001 2022-11-07,13:00:14.000,311,11076046,-795,0,1667826013,13001.220045439994,206.464012440003,54213.893334 2022-11-07,13:00:15.000,311,11076081,-795,0,1667826014,13001.058373999993,206.48515983000107,54213.935256720004 2022-11-07,13:00:16.000,311,11075964,-795,0,1667826015,13000.977538279993,206.63319156000216,54213.87935976001 2022-11-07,13:00:17.000,311,11076092,-795,0,1667826016,13001.078582929993,206.7248302500011,54213.80948856001 2022-11-07,13:00:18.000,311,11076033,-795,0,1667826017,13001.179627579993,206.81646894000005,54213.79551432 2022-11-07,13:00:19.000,311,11076102,-795,0,1667826018,13001.41539843,207.0561393600001,54213.91429536 2022-11-07,13:00:20.000,311,11076052,-795,0,1667826019,13001.57033355999,207.35220282000228,54213.87237264 2022-11-07,13:00:21.000,311,11076064,-795,0,1667826020,13001.684850829995,207.66941367000254,54214.07499912001 2022-11-07,13:00:22.000,311,11076070,-795,0,1667826021,13001.73200499999,208.09236147000047,54214.005127920005 2022-11-07,13:00:23.000,311,11076092,-795,0,1667826022,13001.772422859991,208.50121100999968,54213.9632052 2022-11-07,13:00:24.000,311,11076023,-795,0,1667826023,13001.73200499999,208.85366751000402,54213.73961736001 2022-11-07,13:00:25.000,311,11076028,-795,0,1667826024,13001.53665201,209.32595922000473,54213.886346880005 2022-11-07,13:00:26.000,311,11076063,-795,0,1667826025,13001.41539843,209.6784157200018,54214.06801200001 2022-11-07,13:00:27.000,311,11076075,-795,0,1667826026,13001.307617469989,209.95333178999863,54214.06801200001 2022-11-07,13:00:28.000,311,11076060,-795,0,1667826027,13001.294144849999,210.34103393999976,54213.92826960001 2022-11-07,13:00:29.000,311,11076072,-795,0,1667826028,13001.334562709999,210.55250784000236,54214.06801200001 2022-11-07,13:00:30.000,311,11076091,-795,0,1667826029,13001.5972788,210.58775348999916,54214.15185744 2022-11-07,13:00:31.000,311,11076065,-795,0,1667826030,13001.73200499999,210.6934904400041,54214.18679304 2022-11-07,13:00:32.000,311,11076012,-795,0,1667826031,13001.859994890001,211.15168388999882,54213.99814080001 2022-11-07,13:00:33.000,311,11076052,-795,0,1667826032,13002.014930019992,211.7438108100032,54214.06801200001 2022-11-07,13:00:34.000,311,11076073,-795,0,1667826033,13002.217019319993,212.25839730000007,54214.102947600004 2022-11-07,13:00:35.000,311,11076079,-795,0,1667826034,13002.365218139988,212.60380466999777,54214.09596048001 2022-11-07,13:00:36.000,311,11076069,-795,0,1667826035,13002.398899689993,212.96331030000147,54213.97717944001 2022-11-07,13:00:37.000,311,11076107,-795,0,1667826036,13002.331536589998,213.18183333000343,54214.08198624 2022-11-07,13:00:38.000,311,11076063,-795,0,1667826037,13002.270909799998,213.42150375000347,54214.08897336 2022-11-07,13:00:39.000,311,11076072,-795,0,1667826038,13002.075556809992,213.6470759100048,54214.054037760005 2022-11-07,13:00:40.000,311,11076033,-795,0,1667826039,13001.859994890001,213.60478113000136,54214.005127920005 2022-11-07,13:00:41.000,311,11076057,-795,0,1667826040,13001.59054248999,213.56953548000456,54213.94923096001 2022-11-07,13:00:42.000,311,11076088,-795,0,1667826041,13001.36824425999,213.39330722999875,54213.767565840004 2022-11-07,13:00:43.000,311,11076074,-795,0,1667826042,13001.442343669994,213.21707898000022,54213.73263024001 2022-11-07,13:00:44.000,311,11076057,-795,0,1667826043,13001.73200499999,213.0408507300017,54213.74660448 2022-11-07,13:00:45.000,311,11076068,-795,0,1667826044,13001.913885369991,213.01970334000362,54213.74660448 2022-11-07,13:00:46.000,311,11076066,-795,0,1667826045,13001.947566919996,213.17478420000407,54213.62782344 2022-11-07,13:00:47.000,311,11076113,-795,0,1667826046,13001.981248470001,213.35806158000196,54213.453145440006 2022-11-07,13:00:48.000,311,11076018,-795,0,1667826047,13001.994721089992,213.47789678999834,54213.46711968 2022-11-07,13:00:49.000,311,11076065,-795,0,1667826048,13002.115974669992,213.70346894999966,54213.34833864 2022-11-07,13:00:50.000,311,11076089,-795,0,1667826049,13002.284382419988,213.88674633000483,54213.32737728001 2022-11-07,13:00:51.000,311,11076105,-795,0,1667826050,13002.63467054,214.01363067000057,54213.25750608001 2022-11-07,13:00:52.000,311,11076083,-795,0,1667826051,13002.823287219995,214.14756414000294,54213.08282808 2022-11-07,13:00:53.000,311,11076045,-795,0,1667826052,13003.173575339992,214.26035021999996,54213.117763680006 2022-11-07,13:00:54.000,311,11076065,-795,0,1667826053,13003.422818810002,214.41543108000042,54213.194622 2022-11-07,13:00:55.000,311,11076075,-795,0,1667826054,13003.557545009993,214.32379239000147,54213.194622 2022-11-07,13:00:56.000,311,11076046,-795,0,1667826055,13003.692271209999,214.1052693599995,54213.08282808 2022-11-07,13:00:57.000,311,11076120,-795,0,1667826056,13003.860678959994,214.03477805999864,54212.9151372 2022-11-07,13:00:58.000,311,11076023,-795,0,1667826057,13004.143603979996,213.92199198000162,54212.89417584001 2022-11-07,13:00:59.000,311,11076046,-795,0,1667826058,13004.574727819992,213.82330416000332,54212.97103416001 2022-11-07,13:01:00.000,311,11076068,-795,0,1667826059,13004.918279629994,213.85150068000075,54212.90815008 2022-11-07,13:01:01.000,311,11076078,-795,0,1667826060,13005.26856774999,213.9713358900044,54212.94308568001 2022-11-07,13:01:02.000,311,11076114,-795,0,1667826061,13005.41676657,214.1052693599995,54212.81731752 2022-11-07,13:01:03.000,311,11076040,-795,0,1667826062,13005.531283839991,214.1052693599995,54212.75443344001 2022-11-07,13:01:04.000,311,11076030,-795,0,1667826063,13005.672746349992,214.055925450004,54212.7404592 2022-11-07,13:01:05.000,311,11076110,-795,0,1667826064,13005.719900520002,213.92904111000098,54212.65661376001 2022-11-07,13:01:06.000,311,11076097,-795,0,1667826065,13005.847890409997,213.8796971999982,54212.712510720005 2022-11-07,13:01:07.000,311,11076092,-795,0,1667826066,13005.814208859993,213.87264806999883,54212.593729680004 2022-11-07,13:01:08.000,311,11076089,-795,0,1667826067,13005.618855870001,213.90084459000354,54212.544819840004 2022-11-07,13:01:09.000,311,11076043,-795,0,1667826068,13005.558229080001,213.92904111000098,54212.614691040006 2022-11-07,13:01:10.000,311,11076095,-795,0,1667826069,13005.383085019996,213.91494285000226,54212.57276832 2022-11-07,13:01:11.000,311,11076045,-795,0,1667826070,13005.36961239999,213.88674633000483,54212.60770392001 2022-11-07,13:01:12.000,311,11075998,-795,0,1667826071,13005.29551299,213.73166547000437,54212.32123200001 2022-11-07,13:01:13.000,311,11075986,-795,0,1667826072,13005.41003025999,213.56953548000456,54212.377128960004 2022-11-07,13:01:14.000,311,11076099,-795,0,1667826073,13005.403293949996,213.45674940000026,54212.279309280006 2022-11-07,13:01:15.000,311,11076098,-795,0,1667826074,13005.423502879996,213.50609331000305,54212.29328352 2022-11-07,13:01:16.000,311,11076043,-795,0,1667826075,13005.37634871,213.68937069000094,54212.090657040004 2022-11-07,13:01:17.000,311,11076113,-795,0,1667826076,13005.484129669996,213.75281286000245,54212.090657040004 2022-11-07,13:01:18.000,311,11076095,-795,0,1667826077,13005.564965389996,213.57658461000392,54212.0068116 2022-11-07,13:01:19.000,311,11076085,-795,0,1667826078,13005.666010039997,213.42855288000283,54211.95091464 2022-11-07,13:01:20.000,311,11076057,-795,0,1667826079,13005.942198749988,213.34396332000324,54212.10463128001 2022-11-07,13:01:21.000,311,11076066,-795,0,1667826080,13006.191442219999,213.1888824600028,54212.02078584 2022-11-07,13:01:22.000,311,11076088,-795,0,1667826081,13006.339641039995,213.29461941000045,54211.95790176 2022-11-07,13:01:23.000,311,11076029,-795,0,1667826082,13006.47436724,213.35806158000196,54211.922966160004 2022-11-07,13:01:24.000,311,11076110,-795,0,1667826083,13006.63603868,213.61887939000007,54211.99982448 2022-11-07,13:01:25.000,311,11076100,-795,0,1667826084,13006.50804878999,214.01363067000057,54211.992837360005 2022-11-07,13:01:26.000,311,11076062,-795,0,1667826085,13006.440685689995,214.11936761999823,54211.71335256 2022-11-07,13:01:27.000,311,11076090,-795,0,1667826086,13006.46763092999,214.19690804999846,54211.943927520006 2022-11-07,13:01:28.000,311,11076013,-795,0,1667826087,13006.41374045,214.33084152000083,54211.93694040001 2022-11-07,13:01:29.000,311,11076063,-795,0,1667826088,13006.36658627999,214.57756107000023,54211.86008208 2022-11-07,13:01:30.000,311,11076104,-795,0,1667826089,13006.319432109995,214.73969106000004,54211.874056320004 2022-11-07,13:01:31.000,311,11076075,-795,0,1667826090,13006.37332259,214.6973962800039,54211.79719800001 2022-11-07,13:01:32.000,311,11076081,-795,0,1667826091,13006.37332259,214.5846101999996,54211.62950712001 2022-11-07,13:01:33.000,311,11076076,-795,0,1667826092,13006.49457617,214.52116802999808,54211.69937832001 2022-11-07,13:01:34.000,311,11076091,-795,0,1667826093,13006.629302369991,214.49297151000064,54211.79719800001 2022-11-07,13:01:35.000,311,11076106,-795,0,1667826094,13006.622566059996,214.4365784699985,54211.73431392 2022-11-07,13:01:36.000,311,11076019,-795,0,1667826095,13006.824655359997,214.53526629000407,54211.71335256 2022-11-07,13:01:37.000,311,11076104,-795,0,1667826096,13007.107580379998,214.8101823600009,54211.55264880001 2022-11-07,13:01:38.000,311,11076009,-795,0,1667826097,13007.201888719988,215.04985278000095,54211.60155864001 2022-11-07,13:01:39.000,311,11076081,-795,0,1667826098,13007.208625029998,215.14854059999925,54211.587584400004 2022-11-07,13:01:40.000,311,11076106,-795,0,1667826099,13007.201888719988,215.21903190000012,54211.47579048 2022-11-07,13:01:41.000,311,11076077,-795,0,1667826100,13007.282724439989,215.2049336400014,54211.43386776001 2022-11-07,13:01:42.000,311,11076117,-795,0,1667826101,13007.390505399999,215.00050886999816,54211.29412536001 2022-11-07,13:01:43.000,311,11076049,-795,0,1667826102,13007.437659569994,214.80313323000155,54211.24521552001 2022-11-07,13:01:44.000,311,11076038,-795,0,1667826103,13007.63301256,214.83837887999834,54211.21027992 2022-11-07,13:01:45.000,311,11076112,-795,0,1667826104,13007.659957799995,214.958214090002,54211.0635504 2022-11-07,13:01:46.000,311,11076045,-795,0,1667826105,13007.74752982999,215.07804929999838,54211.00066632 2022-11-07,13:01:47.000,311,11076080,-795,0,1667826106,13007.862047099996,215.1555897299986,54210.79105272001 2022-11-07,13:01:48.000,311,11076074,-795,0,1667826107,13007.963091749996,215.28952320000099,54210.700220160004 2022-11-07,13:01:49.000,311,11076109,-795,0,1667826108,13007.983300679996,215.33181798000442,54210.66528456 2022-11-07,13:01:50.000,311,11076089,-795,0,1667826109,13008.158444740002,215.38116188999993,54210.71419440001 2022-11-07,13:01:51.000,311,11076071,-795,0,1667826110,13008.279698320002,215.39526014999865,54210.65829744 2022-11-07,13:01:52.000,311,11076030,-795,0,1667826111,13008.421160829988,215.37411276000057,54210.50458080001 2022-11-07,13:01:53.000,311,11076035,-795,0,1667826112,13008.64345905999,215.39526014999865,54210.483619440005 2022-11-07,13:01:54.000,311,11076079,-795,0,1667826113,13008.838812049995,215.3670636300012,54210.483619440005 2022-11-07,13:01:55.000,311,11076085,-795,0,1667826114,13008.960065629995,215.416407540004,54210.4696452 2022-11-07,13:01:56.000,311,11076139,-795,0,1667826115,13008.8724936,215.50804623000295,54210.246057360004 2022-11-07,13:01:57.000,311,11076088,-795,0,1667826116,13008.88596621999,215.5150953600023,54210.2949672 2022-11-07,13:01:58.000,311,11076047,-795,0,1667826117,13008.94659300999,215.65607796000404,54210.33688992001 2022-11-07,13:01:59.000,311,11076076,-795,0,1667826118,13009.067846589991,215.93804316000023,54210.267018720006 2022-11-07,13:02:00.000,311,11076017,-795,0,1667826119,13009.108264449991,216.14951706000284,54210.197147520004 2022-11-07,13:02:01.000,311,11076101,-795,0,1667826120,13008.980274559995,216.191811839999,54210.07137936001 2022-11-07,13:02:02.000,311,11076097,-795,0,1667826121,13008.939856699995,216.02263271999982,54209.97355968001 2022-11-07,13:02:03.000,311,11076080,-795,0,1667826122,13009.290144819992,215.9732888100043,54209.89670136 2022-11-07,13:02:04.000,311,11076074,-795,0,1667826123,13009.431607329992,216.3045979200033,54210.00150816001 2022-11-07,13:02:05.000,311,11076092,-795,0,1667826124,13009.438343640002,216.5513174700027,54210.07137936001 2022-11-07,13:02:06.000,311,11076045,-795,0,1667826125,13009.424871019997,216.85443006000423,54210.03644376 2022-11-07,13:02:07.000,311,11076082,-795,0,1667826126,13009.418134710002,217.16459177999786,54210.00849528 2022-11-07,13:02:08.000,311,11076059,-795,0,1667826127,13009.404662089997,217.5804904500037,54210.07137936001 2022-11-07,13:02:09.000,311,11076029,-795,0,1667826128,13009.249726959992,217.9470452099995,54209.97355968001 2022-11-07,13:02:10.000,311,11076029,-795,0,1667826129,13009.067846589991,218.28540344999783,54209.95259832001 2022-11-07,13:02:11.000,311,11076081,-795,0,1667826130,13008.85228467,218.64490908000153,54210.02246952001 2022-11-07,13:02:12.000,311,11076050,-795,0,1667826131,13008.549150719999,218.90572688999964,54209.88971424 2022-11-07,13:02:13.000,311,11076122,-795,0,1667826132,13008.501996549989,219.11720079000224,54209.95259832001 2022-11-07,13:02:14.000,311,11076049,-795,0,1667826133,13008.656931679994,219.5824433700036,54210.00849528 2022-11-07,13:02:15.000,311,11076075,-795,0,1667826134,13008.569359649999,220.0758824700024,54210.11330208 2022-11-07,13:02:16.000,311,11076023,-795,0,1667826135,13008.66366798999,220.4706337500029,54210.050418000006 2022-11-07,13:02:17.000,311,11076131,-795,0,1667826136,13008.939856699995,220.731451560001,54210.04343088001 2022-11-07,13:02:18.000,311,11076098,-795,0,1667826137,13009.216045410001,221.06980979999935,54210.09234072001 2022-11-07,13:02:19.000,311,11076066,-795,0,1667826138,13009.485497809997,221.4081680399977,54210.12028920001 2022-11-07,13:02:20.000,311,11076043,-795,0,1667826139,13009.559597220003,221.83816497000225,54210.0154824 2022-11-07,13:02:21.000,311,11076043,-795,0,1667826140,13009.694323419993,222.31045668000297,54210.2949672 2022-11-07,13:02:22.000,311,11076074,-795,0,1667826141,13009.768422829999,222.77569926000433,54210.32291568 2022-11-07,13:02:23.000,311,11076080,-795,0,1667826142,13009.916621649994,223.31143313999928,54210.364838400004 2022-11-07,13:02:24.000,311,11076039,-795,0,1667826143,13010.219755599996,223.65684051000426,54210.51156792 2022-11-07,13:02:25.000,311,11076096,-795,0,1667826144,13010.462262759997,223.97405136000452,54210.553490640006 2022-11-07,13:02:26.000,311,11076039,-795,0,1667826145,13010.671088369993,224.33355699000094,54210.69323304001 2022-11-07,13:02:27.000,311,11076059,-795,0,1667826146,13010.691297299993,224.60847305999778,54210.42772248001 2022-11-07,13:02:28.000,311,11076092,-795,0,1667826147,13010.866441359998,225.02437173000362,54210.6792588 2022-11-07,13:02:29.000,311,11076078,-795,0,1667826148,13010.994431249994,225.43322127000283,54210.916820880004 2022-11-07,13:02:30.000,311,11076029,-795,0,1667826149,13011.14936638,225.69403908000095,54211.02861480001 2022-11-07,13:02:31.000,311,11076032,-795,0,1667826150,13011.337983059995,225.92666037000163,54211.02861480001 2022-11-07,13:02:32.000,311,11076086,-795,0,1667826151,13011.607435459991,226.0323973199993,54211.00765344001 2022-11-07,13:02:33.000,311,11076090,-795,0,1667826152,13011.917305720002,226.10993774999952,54211.14739584001 2022-11-07,13:02:34.000,311,11076069,-795,0,1667826153,13012.240648599989,226.47649251000257,54211.28015112 2022-11-07,13:02:35.000,311,11076095,-795,0,1667826154,13012.355165869994,226.8994403100005,54211.370983680004 2022-11-07,13:02:36.000,311,11076062,-795,0,1667826155,13012.395583729995,227.294191590001,54211.47579048 2022-11-07,13:02:37.000,311,11076123,-795,0,1667826156,13012.48315575999,227.8017289499985,54211.5177132 2022-11-07,13:02:38.000,311,11076071,-795,0,1667826157,13012.678508749996,228.26697152999986,54211.67142984 2022-11-07,13:02:39.000,311,11076077,-795,0,1667826158,13012.974906390002,228.66877193999971,54211.98585024001 2022-11-07,13:02:40.000,311,11076075,-795,0,1667826159,13013.230886169993,228.99303191999934,54212.13956688 2022-11-07,13:02:41.000,311,11076097,-795,0,1667826160,13013.291512959993,229.20450582000194,54212.23738656 2022-11-07,13:02:42.000,311,11076088,-795,0,1667826161,13013.304985579998,229.7049940500001,54212.30027064001 2022-11-07,13:02:43.000,311,11076119,-795,0,1667826162,13013.358876059989,230.17023663000145,54212.37014184001 2022-11-07,13:02:44.000,311,11076080,-795,0,1667826163,13013.304985579998,230.6707248599996,54212.60770392001 2022-11-07,13:02:45.000,311,11076042,-795,0,1667826164,13013.271304029993,231.10072179000417,54212.8103304 2022-11-07,13:02:46.000,311,11076096,-795,0,1667826165,13013.237622479988,231.38973611999972,54212.89417584001 2022-11-07,13:02:47.000,311,11076106,-795,0,1667826166,13013.170259379993,231.76334001000214,54212.901162960006 2022-11-07,13:02:48.000,311,11076070,-795,0,1667826167,13013.163523069998,232.24972998000158,54213.06186672001 2022-11-07,13:02:49.000,311,11076080,-795,0,1667826168,13013.352139749994,232.65153039000143,54213.22955760001 2022-11-07,13:02:50.000,311,11076060,-795,0,1667826169,13013.66874632,232.9687412400017,54213.39026136 2022-11-07,13:02:51.000,311,11076085,-795,0,1667826170,13013.7899999,233.1661168799983,54213.44615832001 2022-11-07,13:02:52.000,311,11076120,-795,0,1667826171,13013.877571929996,233.4410329500024,54213.599874960004 2022-11-07,13:02:53.000,311,11076021,-795,0,1667826172,13014.066188609992,233.91332466000313,54213.80250144 2022-11-07,13:02:54.000,311,11076066,-795,0,1667826173,13014.322168389997,234.2446337700021,54214.06102488 2022-11-07,13:02:55.000,311,11076074,-795,0,1667826174,13014.726346989999,234.54774636000366,54214.16583168001 2022-11-07,13:02:56.000,311,11076099,-795,0,1667826175,13015.11031666,234.7380728700009,54214.32653544 2022-11-07,13:02:57.000,311,11076088,-795,0,1667826176,13015.258515479996,234.91430111999944,54214.26365136001 2022-11-07,13:02:58.000,311,11076058,-795,0,1667826177,13015.554913120002,234.86495721000392,54214.44531648 2022-11-07,13:02:59.000,311,11076064,-795,0,1667826178,13015.804156589998,234.8367606899992,54214.626981600006 2022-11-07,13:03:00.000,311,11076084,-795,0,1667826179,13015.99950957999,234.89315373000136,54214.69685280001 2022-11-07,13:03:01.000,311,11076089,-795,0,1667826180,13016.194862569995,234.96364503000223,54214.892492160005 2022-11-07,13:03:02.000,311,11076074,-795,0,1667826181,13016.504732829992,235.07643110999925,54214.93441488001 2022-11-07,13:03:03.000,311,11076087,-795,0,1667826182,13016.605777479992,235.0975785000046,54214.93441488001 2022-11-07,13:03:04.000,311,11076104,-795,0,1667826183,13016.639459029997,235.01298893999774,54215.03223456001 2022-11-07,13:03:05.000,311,11076107,-795,0,1667826184,13016.565359619992,235.06233285000053,54215.08813152 2022-11-07,13:03:06.000,311,11076061,-795,0,1667826185,13016.450842350001,234.82971155999985,54215.10210576001 2022-11-07,13:03:07.000,311,11076033,-795,0,1667826186,13016.3497977,234.76626938999834,54215.011273200005 2022-11-07,13:03:08.000,311,11076049,-795,0,1667826187,13016.16791733,234.71692548000283,54215.00428608001 2022-11-07,13:03:09.000,311,11076072,-795,0,1667826188,13016.12076315999,234.59709026999917,54215.178964080005 2022-11-07,13:03:10.000,311,11076058,-795,0,1667826189,13016.26222566999,234.46315680000407,54215.19293832 2022-11-07,13:03:11.000,311,11076088,-795,0,1667826190,13016.477787589996,234.38561637000385,54215.20691256 2022-11-07,13:03:12.000,311,11076077,-795,0,1667826191,13016.558623309997,234.38561637000385,54214.93441488001 2022-11-07,13:03:13.000,311,11076082,-795,0,1667826192,13016.801130469998,234.11070029999973,54214.99031184 2022-11-07,13:03:14.000,311,11076109,-795,0,1667826193,13017.036901319989,234.04020899999887,54215.01826032 2022-11-07,13:03:15.000,311,11076066,-795,0,1667826194,13016.942592979998,233.94857030999992,54214.99729896 2022-11-07,13:03:16.000,311,11076060,-795,0,1667826195,13016.868493569993,233.87807900999906,54214.8016596 2022-11-07,13:03:17.000,311,11076076,-795,0,1667826196,13016.828075709993,233.68070337000245,54214.82960808 2022-11-07,13:03:18.000,311,11076104,-795,0,1667826197,13016.915647739988,233.29300122000132,54214.675891440005 2022-11-07,13:03:19.000,311,11076083,-795,0,1667826198,13017.050373939994,232.89824994000082,54214.51518768 2022-11-07,13:03:20.000,311,11076082,-795,0,1667826199,13017.272672169995,232.9193973299989,54214.66890432001 2022-11-07,13:03:21.000,311,11076104,-795,0,1667826200,13017.232254309994,232.77841473000444,54214.61300736 2022-11-07,13:03:22.000,311,11076068,-795,0,1667826201,13017.171627519994,232.58808821999992,54214.42435512 2022-11-07,13:03:23.000,311,11076076,-795,0,1667826202,13017.111000729994,232.35546692999924,54214.31954832 2022-11-07,13:03:24.000,311,11076057,-795,0,1667826203,13017.15815489999,232.07350173000304,54214.36147104001 2022-11-07,13:03:25.000,311,11076122,-795,0,1667826204,13017.212045379994,231.6857995800019,54214.41038088001 2022-11-07,13:03:26.000,311,11076060,-795,0,1667826205,13017.164891209999,231.41793264000444,54214.172818800005 2022-11-07,13:03:27.000,311,11076033,-795,0,1667826206,13016.922384049998,231.20645874000184,54213.92128248 2022-11-07,13:03:28.000,311,11076121,-795,0,1667826207,13016.875229879988,231.14301657000033,54213.66275904001 2022-11-07,13:03:29.000,311,11076076,-795,0,1667826208,13017.043637629999,231.0020339699986,54213.7535916 2022-11-07,13:03:30.000,311,11076067,-795,0,1667826209,13017.124473349999,231.08662352999818,54213.599874960004 2022-11-07,13:03:31.000,311,11076088,-795,0,1667826210,13017.164891209999,231.1500656999997,54213.54397800001 2022-11-07,13:03:32.000,311,11076109,-795,0,1667826211,13017.11773703999,231.05137788000138,54213.31340304 2022-11-07,13:03:33.000,311,11076037,-795,0,1667826212,13017.32656265,230.71301964000304,54213.3693 2022-11-07,13:03:34.000,311,11076074,-795,0,1667826213,13017.596015049996,230.3746614000047,54213.39026136 2022-11-07,13:03:35.000,311,11076035,-795,0,1667826214,13017.730741250001,230.1138435899993,54213.31340304 2022-11-07,13:03:36.000,311,11076030,-795,0,1667826215,13017.744213869992,229.8177801300044,54213.22955760001 2022-11-07,13:03:37.000,311,11076059,-795,0,1667826216,13017.777895419997,229.5076184100035,54212.998982640005 2022-11-07,13:03:38.000,311,11076059,-795,0,1667826217,13017.858731139997,229.3102427699996,54212.99199552001 2022-11-07,13:03:39.000,311,11076071,-795,0,1667826218,13017.851994830002,229.07762147999892,54213.00596976 2022-11-07,13:03:40.000,311,11076086,-795,0,1667826219,13017.764422799992,228.8027054100021,54212.96404704 2022-11-07,13:03:41.000,311,11076094,-795,0,1667826220,13017.56906981,228.43615064999904,54212.97103416001 2022-11-07,13:03:42.000,311,11076071,-795,0,1667826221,13017.46802516,227.96385893999832,54212.831291760005 2022-11-07,13:03:43.000,311,11076043,-795,0,1667826222,13017.32656265,227.71009025999956,54212.663600880005 2022-11-07,13:03:44.000,311,11076049,-795,0,1667826223,13016.996483459989,227.5197637500023,54212.495910000005 2022-11-07,13:03:45.000,311,11076024,-795,0,1667826224,13016.780921539998,227.35058463000314,54212.447000160006 2022-11-07,13:03:46.000,311,11076054,-795,0,1667826225,13016.646195339992,227.2448476799982,54212.41206456 2022-11-07,13:03:47.000,311,11076054,-795,0,1667826226,13016.464314969991,227.21665116000077,54212.22341232001 2022-11-07,13:03:48.000,311,11076107,-795,0,1667826227,13016.336325079996,227.1955037700027,54212.02777296 2022-11-07,13:03:49.000,311,11076097,-795,0,1667826228,13016.30264352999,227.18140551000397,54211.95790176 2022-11-07,13:03:50.000,311,11076096,-795,0,1667826229,13016.22854412,227.23074941999948,54212.01379872001 2022-11-07,13:03:51.000,311,11076098,-795,0,1667826230,13016.033191129995,227.27304420000291,54211.85309496 2022-11-07,13:03:52.000,311,11076105,-795,0,1667826231,13015.622276219998,227.34353550000378,54211.36399656001 2022-11-07,13:03:53.000,311,11076081,-795,0,1667826232,13015.447132159992,227.33648637000442,54211.30111248 2022-11-07,13:03:54.000,311,11076057,-795,0,1667826233,13015.426923229992,227.38583027999994,54211.224254160006 2022-11-07,13:03:55.000,311,11076079,-795,0,1667826234,13015.399977989997,227.35058463000314,54211.203292800004 2022-11-07,13:03:56.000,311,11076097,-795,0,1667826235,13015.379769059997,227.36468289000186,54211.11246024 2022-11-07,13:03:57.000,311,11076031,-795,0,1667826236,13015.346087509992,227.42812506000337,54210.90983376001 2022-11-07,13:03:58.000,311,11076079,-795,0,1667826237,13015.298933339996,227.41402680000465,54210.819001200005 2022-11-07,13:03:59.000,311,11076069,-795,0,1667826238,13015.157470829996,227.32238810999843,54210.79105272001 2022-11-07,13:04:00.000,311,11076062,-795,0,1667826239,13014.94864522,227.25189681000484,54210.56746488 2022-11-07,13:04:01.000,311,11075998,-795,0,1667826240,13014.90149104999,226.92763682999794,54210.399774 2022-11-07,13:04:02.000,311,11076099,-795,0,1667826241,13014.78697378,226.73026119000133,54210.28798008001 2022-11-07,13:04:03.000,311,11076031,-795,0,1667826242,13014.658983889989,226.6174751100043,54210.10631496 2022-11-07,13:04:04.000,311,11076021,-795,0,1667826243,13014.483839829998,226.6174751100043,54210.16221192 2022-11-07,13:04:05.000,311,11076090,-795,0,1667826244,13014.281750529997,226.6033768499983,54210.21112176001 2022-11-07,13:04:06.000,311,11076063,-795,0,1667826245,13014.012298130001,226.4905907700013,54210.21112176001 2022-11-07,13:04:07.000,311,11076072,-795,0,1667826246,13013.756318349995,226.35665729999891,54210.148237680005 2022-11-07,13:04:08.000,311,11076100,-795,0,1667826247,13013.64180107999,226.11698687999888,54209.93862408 2022-11-07,13:04:09.000,311,11076093,-795,0,1667826248,13013.5879106,225.89141472000483,54210.00150816001 2022-11-07,13:04:10.000,311,11076082,-795,0,1667826249,13013.432975469994,225.92666037000163,54210.02246952001 2022-11-07,13:04:11.000,311,11076047,-795,0,1667826250,13013.406030229999,226.0112499300012,54209.99452104 2022-11-07,13:04:12.000,311,11076088,-795,0,1667826251,13013.217413549988,226.17337992000103,54209.96657256 2022-11-07,13:04:13.000,311,11076067,-795,0,1667826252,13013.069214729992,226.3707555600049,54209.8408044 2022-11-07,13:04:14.000,311,11076034,-795,0,1667826253,13013.008587939992,226.62452424000367,54209.91766272 2022-11-07,13:04:15.000,311,11076095,-795,0,1667826254,13012.873861740001,226.77255597000476,54209.715036240006 2022-11-07,13:04:16.000,311,11075986,-795,0,1667826255,13012.67177244,227.06861942999967,54209.861765760004 2022-11-07,13:04:17.000,311,11076112,-795,0,1667826256,13012.44947421,227.3576337600025,54209.742984720004 2022-11-07,13:04:18.000,311,11076080,-795,0,1667826257,13012.227175979999,227.49861636000423,54209.68708776001 2022-11-07,13:04:19.000,311,11076071,-795,0,1667826258,13012.011614059993,227.59730418000254,54209.55433248 2022-11-07,13:04:20.000,311,11076078,-795,0,1667826259,13011.836470000002,227.8017289499985,54209.67311352 2022-11-07,13:04:21.000,311,11076097,-795,0,1667826260,13011.829733689992,228.00615372000175,54209.99452104 2022-11-07,13:04:22.000,311,11076089,-795,0,1667826261,13011.809524759992,228.2246767500037,54209.82683016 2022-11-07,13:04:23.000,311,11076071,-795,0,1667826262,13011.560281289996,228.2599224000005,54209.81984304 2022-11-07,13:04:24.000,311,11076000,-795,0,1667826263,13011.37166461,228.43615064999904,54209.701062 2022-11-07,13:04:25.000,311,11076057,-795,0,1667826264,13011.317774129995,228.69696846000443,54209.645165040005 2022-11-07,13:04:26.000,311,11076117,-795,0,1667826265,13011.34471936999,228.8379510599989,54209.72202336 2022-11-07,13:04:27.000,311,11076066,-795,0,1667826266,13011.36492829999,228.94368801000383,54209.61022944 2022-11-07,13:04:28.000,311,11076048,-795,0,1667826267,13011.439027709996,229.07762147999892,54209.58926808001 2022-11-07,13:04:29.000,311,11076055,-715,0,1667826268,13011.358191989995,229.1763093000045,54209.596255200006 2022-11-07,13:04:30.000,311,11076098,-795,0,1667826269,13011.40534615999,229.33843929000432,54209.84779152 2022-11-07,13:04:31.000,311,11076051,-795,0,1667826270,13011.277356269995,229.44417624000198,54209.86875288 2022-11-07,13:04:32.000,311,11076040,-795,0,1667826271,13011.06179434999,229.69089579000138,54209.742984720004 2022-11-07,13:04:33.000,311,11076027,-795,0,1667826272,13011.055058039994,229.8036818699984,54209.79888168 2022-11-07,13:04:34.000,311,11076075,-795,0,1667826273,13011.08200327999,229.98695925000357,54209.80586880001 2022-11-07,13:04:35.000,311,11076093,-795,0,1667826274,13011.135893759994,230.10679445999995,54209.74997184 2022-11-07,13:04:36.000,311,11076067,-795,0,1667826275,13011.12915745,230.3605631399987,54209.67311352 2022-11-07,13:04:37.000,311,11076046,-795,0,1667826276,13011.22346578999,230.62843008000345,54209.6311908 2022-11-07,13:04:38.000,311,11076092,-795,0,1667826277,13011.358191989995,230.9667883200018,54209.72202336 2022-11-07,13:04:39.000,311,11076052,-795,0,1667826278,13011.546808669991,231.08662352999818,54209.75695896001 2022-11-07,13:04:40.000,311,11076030,-795,0,1667826279,13011.49291819,231.1641639599984,54209.763946080006 2022-11-07,13:04:41.000,311,11076120,-795,0,1667826280,13011.51312712,231.33334308000485,54209.715036240006 2022-11-07,13:04:42.000,311,11076049,-795,0,1667826281,13011.378400919995,231.48137480999867,54209.4914484 2022-11-07,13:04:43.000,311,11076080,-795,0,1667826282,13011.418818779995,231.56596436999826,54209.54035824001 2022-11-07,13:04:44.000,311,11076086,-795,0,1667826283,13011.49291819,231.63645566999912,54209.62420368 2022-11-07,13:04:45.000,311,11076078,-795,0,1667826284,13011.728689039992,231.78448740000022,54209.81984304 2022-11-07,13:04:46.000,311,11076059,-795,0,1667826285,13011.782579519997,231.85497870000108,54209.8408044 2022-11-07,13:04:47.000,311,11076062,-795,0,1667826286,13011.964459889998,231.8056347899983,54209.87574000001 2022-11-07,13:04:48.000,311,11076023,-795,0,1667826287,13011.917305720002,231.77743827000086,54209.742984720004 2022-11-07,13:04:49.000,311,11076013,-795,0,1667826288,13011.944250959998,231.74924175000342,54209.81984304 2022-11-07,13:04:50.000,311,11076066,-795,0,1667826289,13011.897096790002,231.78448740000022,54209.89670136 2022-11-07,13:04:51.000,311,11076101,-795,0,1667826290,13011.984668819998,231.65055392999784,54209.88971424 2022-11-07,13:04:52.000,311,11076059,-795,0,1667826291,13011.917305720002,231.67875045000255,54209.79189456 2022-11-07,13:04:53.000,311,11076079,-795,0,1667826292,13011.910569409993,231.72809435999807,54209.82683016 2022-11-07,13:04:54.000,311,11076049,-795,0,1667826293,13011.870151549992,231.78448740000022,54209.763946080006 2022-11-07,13:04:55.000,311,11076090,-795,0,1667826294,13011.843206309997,231.8197330500043,54209.861765760004 2022-11-07,13:04:56.000,311,11076036,-795,0,1667826295,13011.695007490001,231.61530828000105,54209.77792032 2022-11-07,13:04:57.000,311,11076051,-795,0,1667826296,13011.560281289996,231.38973611999972,54209.67311352 2022-11-07,13:04:58.000,311,11076100,-795,0,1667826297,13011.41208247,231.248753519998,54209.40061584001 2022-11-07,13:04:59.000,311,11076084,-795,0,1667826298,13011.42555508999,231.39678524999908,54209.33773176 2022-11-07,13:05:00.000,311,11076088,-795,0,1667826299,13011.32451043999,231.51662046000274,54209.23292496001 2022-11-07,13:05:01.000,311,11076114,-795,0,1667826300,13011.398609849995,231.53071872000146,54209.30279616001 2022-11-07,13:05:02.000,311,11076091,-795,0,1667826301,13011.277356269995,231.5730135000049,54209.239912080004 2022-11-07,13:05:03.000,311,11076075,-795,0,1667826302,13011.16957531,231.65760306000448,54209.10016968 2022-11-07,13:05:04.000,311,11076076,-795,0,1667826303,13010.846232429998,231.82678218000365,54208.91850456001 2022-11-07,13:05:05.000,311,11076067,-795,0,1667826304,13010.765396709998,231.833831310003,54208.66696824 2022-11-07,13:05:06.000,311,11075985,-795,0,1667826305,13010.718242540002,231.87612608999916,54208.46434176001 2022-11-07,13:05:07.000,311,11076089,-795,0,1667826306,13010.792341949993,232.07350173000304,54208.27568952001 2022-11-07,13:05:08.000,311,11076089,-795,0,1667826307,13010.711506229993,232.1157965099992,54208.10101152 2022-11-07,13:05:09.000,311,11076092,-795,0,1667826308,13010.691297299993,232.10169825000048,54208.14293424 2022-11-07,13:05:10.000,311,11076063,-795,0,1667826309,13010.785605639998,232.23563172000286,54208.08005016001 2022-11-07,13:05:11.000,311,11076122,-795,0,1667826310,13010.812550879993,232.3625160599986,54207.87742368 2022-11-07,13:05:12.000,311,11076019,-795,0,1667826311,13010.832759809993,232.44710561999818,54207.583964640005 2022-11-07,13:05:13.000,311,11076042,-795,0,1667826312,13010.906859219998,232.4894004000016,54207.535054800006 2022-11-07,13:05:14.000,311,11076049,-795,0,1667826313,13010.859705049988,232.45415475000482,54207.44422224 2022-11-07,13:05:15.000,311,11076068,-795,0,1667826314,13010.778869330003,232.5387443100044,54207.26255712 2022-11-07,13:05:16.000,311,11076084,-795,0,1667826315,13010.657615750002,232.64448126000207,54206.93416248001 2022-11-07,13:05:17.000,311,11076076,-795,0,1667826316,13010.799078259988,232.81366038000124,54206.81538144001 2022-11-07,13:05:18.000,311,11076072,-795,0,1667826317,13010.805814569998,232.86300429000403,54206.745510240005 2022-11-07,13:05:19.000,311,11076069,-795,0,1667826318,13010.772133019993,232.83480776999932,54206.64769056001 2022-11-07,13:05:20.000,311,11076041,-795,0,1667826319,13010.576780030002,233.0039868899985,54206.459038320005 2022-11-07,13:05:21.000,311,11076085,-795,0,1667826320,13010.361218109996,232.99693775999913,54206.23545048001 2022-11-07,13:05:22.000,311,11076123,-795,0,1667826321,13010.199546669995,232.8700534200034,54205.87910736001 2022-11-07,13:05:23.000,311,11076069,-795,0,1667826322,13010.27364608,232.68677603999822,54205.60660968 2022-11-07,13:05:24.000,311,11076115,-795,0,1667826323,13010.415108590001,232.65153039000143,54205.56468696001 2022-11-07,13:05:25.000,311,11076082,-795,0,1667826324,13010.442053829996,232.58103909000056,54205.403983200005 2022-11-07,13:05:26.000,311,11076051,-795,0,1667826325,13010.489207999992,232.63038300000335,54205.1943696 2022-11-07,13:05:27.000,311,11076078,-795,0,1667826326,13010.549834789992,232.74316908000037,54204.8799492 2022-11-07,13:05:28.000,311,11076009,-795,0,1667826327,13010.684560989997,232.8700534200034,54204.80309088001 2022-11-07,13:05:29.000,311,11076076,-795,0,1667826328,13010.852968739993,233.11677297000278,54204.52360608 2022-11-07,13:05:30.000,311,11076083,-795,0,1667826329,13010.933804459994,233.26480470000388,54204.27206976001 2022-11-07,13:05:31.000,311,11076079,-795,0,1667826330,13011.18304792999,233.3282468699981,54204.279056880005 2022-11-07,13:05:32.000,311,11076109,-795,0,1667826331,13011.135893759994,233.525622510002,54204.04848192 2022-11-07,13:05:33.000,311,11076101,-795,0,1667826332,13011.04158541999,233.5890646800035,54203.9017524 2022-11-07,13:05:34.000,311,11076087,-795,0,1667826333,13011.08200327999,233.61021207000158,54203.95066224 2022-11-07,13:05:35.000,311,11076053,-795,0,1667826334,13011.06179434999,233.66660511000373,54203.71310016 2022-11-07,13:05:36.000,311,11076045,-795,0,1667826335,13010.967486009999,233.70889988999988,54203.678164560006 2022-11-07,13:05:37.000,311,11076054,-795,0,1667826336,13010.799078259988,233.5890646800035,54203.3777184 2022-11-07,13:05:38.000,311,11076091,-795,0,1667826337,13010.738451470002,233.45513121000113,54203.342782800006 2022-11-07,13:05:39.000,311,11076131,-795,0,1667826338,13010.812550879993,233.4269346900037,54203.321821440004 2022-11-07,13:05:40.000,311,11076090,-795,0,1667826339,13010.859705049988,233.44808208000177,54203.21701464001 2022-11-07,13:05:41.000,311,11076112,-795,0,1667826340,13010.839496119988,233.38463991000026,54203.16810480001 2022-11-07,13:05:42.000,311,11076073,-795,0,1667826341,13010.765396709998,233.33529600000475,54202.95849120001 2022-11-07,13:05:43.000,311,11076056,-795,0,1667826342,13010.583516339997,233.25775557000452,54202.82573592 2022-11-07,13:05:44.000,311,11076093,-795,0,1667826343,13010.23322822,233.2295590499998,54202.7488776 2022-11-07,13:05:45.000,311,11076108,-795,0,1667826344,13010.01092999,233.15201861999958,54202.602148080005 2022-11-07,13:05:46.000,311,11076075,-795,0,1667826345,13009.775159139994,233.01103601999785,54202.53227688 2022-11-07,13:05:47.000,311,11076097,-795,0,1667826346,13009.498970430002,232.9687412400017,54202.25977920001 2022-11-07,13:05:48.000,311,11076074,-795,0,1667826347,13009.216045410001,233.01808515000448,54202.09208832001 2022-11-07,13:05:49.000,311,11076088,-795,0,1667826348,13009.0745829,233.0321834100032,54202.1549724 2022-11-07,13:05:50.000,311,11076076,-795,0,1667826349,13008.86575728999,233.03923254000256,54202.06413984 2022-11-07,13:05:51.000,311,11076095,-795,0,1667826350,13008.75124002,233.06037993000064,54201.92439744001 2022-11-07,13:05:52.000,311,11076019,-795,0,1667826351,13008.68387691999,233.04628167000192,54201.67984824 2022-11-07,13:05:53.000,311,11076059,-795,0,1667826352,13008.85228467,233.06037993000064,54201.6309384 2022-11-07,13:05:54.000,311,11076064,-795,0,1667826353,13008.8724936,233.1802151400043,54201.37241496001 2022-11-07,13:05:55.000,311,11076121,-795,0,1667826354,13008.92638407999,233.28595209000196,54201.5610672 2022-11-07,13:05:56.000,311,11076104,-795,0,1667826355,13008.95332932,233.32119773999875,54201.46324752 2022-11-07,13:05:57.000,311,11076108,-795,0,1667826356,13009.108264449991,233.3423451300041,54201.3863892 2022-11-07,13:05:58.000,311,11076061,-795,0,1667826357,13009.404662089997,233.3775907800009,54201.67984824 2022-11-07,13:05:59.000,311,11076063,-795,0,1667826358,13009.660641869988,233.50447512000392,54201.7008096 2022-11-07,13:06:00.000,311,11076031,-795,0,1667826359,13009.86273116999,233.66660511000373,54201.72875808 2022-11-07,13:06:01.000,311,11076102,-795,0,1667826360,13010.12544725999,233.94152118000056,54201.67984824 2022-11-07,13:06:02.000,311,11076108,-795,0,1667826361,13010.27364608,234.18824072999996,54201.62395128 2022-11-07,13:06:03.000,311,11076109,-795,0,1667826362,13010.381427039996,234.5406972300043,54201.7008096 2022-11-07,13:06:04.000,311,11076070,-795,0,1667826363,13010.341009179996,234.61823766000452,54201.74273232 2022-11-07,13:06:05.000,311,11076097,-795,0,1667826364,13010.21301929,234.7380728700009,54201.93837168 2022-11-07,13:06:06.000,311,11076102,-795,0,1667826365,13010.07155678,234.71692548000283,54201.92439744001 2022-11-07,13:06:07.000,311,11076075,-795,0,1667826366,13010.01092999,234.68167982999876,54201.88946184 2022-11-07,13:06:08.000,311,11076044,-795,0,1667826367,13009.93009427,234.62528679000388,54201.80561640001 2022-11-07,13:06:09.000,311,11076025,-795,0,1667826368,13009.896412719994,234.62528679000388,54201.93837168 2022-11-07,13:06:10.000,311,11076060,-795,0,1667826369,13009.90314902999,234.64643418000196,54201.97330728001 2022-11-07,13:06:11.000,311,11076066,-795,0,1667826370,13009.815576999994,234.8015150400024,54201.79862928 2022-11-07,13:06:12.000,311,11076096,-795,0,1667826371,13009.640432939988,234.95659590000287,54201.812603520004 2022-11-07,13:06:13.000,311,11076031,-795,0,1667826372,13009.478761500002,235.13987328000076,54201.84753912 2022-11-07,13:06:14.000,311,11076041,-795,0,1667826373,13009.377716850002,235.30905239999993,54201.99426864001 2022-11-07,13:06:15.000,311,11076041,-795,0,1667826374,13009.195836480001,235.60511586000212,54201.95933304 2022-11-07,13:06:16.000,311,11076057,-795,0,1667826375,13008.92638407999,235.96462148999854,54201.97330728001 2022-11-07,13:06:17.000,311,11076057,-795,0,1667826376,13008.596304889994,236.21839017000457,54201.763693680005 2022-11-07,13:06:18.000,311,11076044,-795,0,1667826377,13008.407688209998,236.48625711000204,54201.79862928 2022-11-07,13:06:19.000,311,11076048,-795,0,1667826378,13008.266225699997,236.65543623000121,54201.86151336 2022-11-07,13:06:20.000,311,11076144,-795,0,1667826379,13008.158444740002,236.83166447999974,54201.92439744001 2022-11-07,13:06:21.000,311,11076080,-795,0,1667826380,13008.185389979997,237.10658055000386,54201.99426864001 2022-11-07,13:06:22.000,311,11076110,-795,0,1667826381,13008.091081639992,237.46608618000027,54201.95933304 2022-11-07,13:06:23.000,311,11076104,-795,0,1667826382,13007.983300679996,237.8185426800046,54201.92439744001 2022-11-07,13:06:24.000,311,11076074,-795,0,1667826383,13007.868783409991,238.27673612999934,54202.147985280004 2022-11-07,13:06:25.000,311,11076052,-795,0,1667826384,13007.848574479991,238.66443828000047,54202.099075440005 2022-11-07,13:06:26.000,311,11076078,-795,0,1667826385,13007.85531079,239.00984564999817,54201.99426864001 2022-11-07,13:06:27.000,311,11076068,-795,0,1667826386,13007.902464959996,239.51738301000296,54202.03619136 2022-11-07,13:06:28.000,311,11076078,-795,0,1667826387,13007.983300679996,239.86983951000002,54202.02920424 2022-11-07,13:06:29.000,311,11076044,-795,0,1667826388,13008.178653670002,240.18705036000028,54202.266766320005 2022-11-07,13:06:30.000,311,11076078,-795,0,1667826389,13008.219071530002,240.5113103399999,54202.37856024001 2022-11-07,13:06:31.000,311,11076046,-795,0,1667826390,13008.037191160001,240.91311074999976,54202.18990800001 2022-11-07,13:06:32.000,311,11076061,-795,0,1667826391,13008.158444740002,241.30786203000025,54202.4693928 2022-11-07,13:06:33.000,311,11076092,-795,0,1667826392,13007.929410199991,241.6744167900033,54202.37157312 2022-11-07,13:06:34.000,311,11076035,-795,0,1667826393,13007.70711196999,241.9211363400027,54202.2947148 2022-11-07,13:06:35.000,311,11076101,-795,0,1667826394,13007.639748869995,242.07621720000316,54202.6091352 2022-11-07,13:06:36.000,311,11076086,-795,0,1667826395,13007.599331009995,242.18195415000082,54202.63708368 2022-11-07,13:06:37.000,311,11076089,-795,0,1667826396,13007.599331009995,242.3652315299987,54202.63708368 2022-11-07,13:06:38.000,311,11076084,-795,0,1667826397,13007.60606731999,242.54850891000387,54202.63708368 2022-11-07,13:06:39.000,311,11076053,-795,0,1667826398,13007.498286359994,242.80227759000263,54202.65804504 2022-11-07,13:06:40.000,311,11076070,-795,0,1667826399,13007.58585838999,242.98555497000052,54202.77682608 2022-11-07,13:06:41.000,311,11076080,-795,0,1667826400,13007.57238577,243.267520170004,54202.82573592 2022-11-07,13:06:42.000,311,11076052,-795,0,1667826401,13007.558913149995,243.40850276999845,54202.76285184001 2022-11-07,13:06:43.000,311,11076084,-795,0,1667826402,13007.579122079995,243.69046797000192,54202.81176168001 2022-11-07,13:06:44.000,311,11076111,-795,0,1667826403,13007.55217684,243.89489273999789,54202.97945256001 2022-11-07,13:06:45.000,311,11076088,-795,0,1667826404,13007.49155005,244.22620185000414,54203.04233664 2022-11-07,13:06:46.000,311,11076090,-795,0,1667826405,13007.363560159989,244.45882314000482,54203.007401040006 2022-11-07,13:06:47.000,311,11076101,-795,0,1667826406,13007.296197059994,244.81832877000124,54202.93054272001 2022-11-07,13:06:48.000,311,11076051,-795,0,1667826407,13007.201888719988,245.14258875000087,54202.80477456 2022-11-07,13:06:49.000,311,11076069,-795,0,1667826408,13007.282724439989,245.37521004000155,54202.95849120001 2022-11-07,13:06:50.000,311,11076039,-795,0,1667826409,13007.181679789988,245.5796348100048,54202.96547832 2022-11-07,13:06:51.000,311,11076079,-795,0,1667826410,13007.020008350002,245.78405958000076,54202.91656848 2022-11-07,13:06:52.000,311,11076077,-795,0,1667826411,13006.892018459992,245.9602878299993,54202.79778744 2022-11-07,13:06:53.000,311,11076097,-795,0,1667826412,13006.838127980001,246.2070073799987,54202.818748800004 2022-11-07,13:06:54.000,311,11076105,-795,0,1667826413,13006.925700009997,246.32684259000234,54202.839710160006 2022-11-07,13:06:55.000,311,11076068,-795,0,1667826414,13006.999799420002,246.41143215000193,54202.818748800004 2022-11-07,13:06:56.000,311,11076088,-795,0,1667826415,13007.006535729997,246.49602171000151,54202.77682608 2022-11-07,13:06:57.000,311,11076083,-795,0,1667826416,13006.966117869997,246.75683951999963,54202.56721248 2022-11-07,13:06:58.000,311,11076131,-795,0,1667826417,13007.040217280002,246.98241168000095,54202.59516096001 2022-11-07,13:06:59.000,311,11076104,-795,0,1667826418,13007.013272039992,247.25027861999843,54202.539264 2022-11-07,13:07:00.000,311,11076094,-795,0,1667826419,13007.141261930003,247.49699816999782,54202.672019280006 2022-11-07,13:07:01.000,311,11076094,-795,0,1667826420,13007.222097649988,247.9269951000024,54202.66503216001 2022-11-07,13:07:02.000,311,11076106,-795,0,1667826421,13007.094107759993,248.45567984999798,54202.553238240005 2022-11-07,13:07:03.000,311,11076112,-795,0,1667826422,13006.939172630002,248.69535026999802,54202.553238240005 2022-11-07,13:07:04.000,311,11076007,-795,0,1667826423,13006.945908939997,248.69535026999802,54202.66503216001 2022-11-07,13:07:05.000,311,11076105,-795,0,1667826424,13006.865073219997,248.9561680800034,54202.57419960001 2022-11-07,13:07:06.000,311,11076091,-795,0,1667826425,13006.811182739992,249.20993676000217,54202.553238240005 2022-11-07,13:07:07.000,311,11076075,-795,0,1667826426,13006.662983919996,249.40731239999877,54202.23183072 2022-11-07,13:07:08.000,311,11076112,-795,0,1667826427,13006.649511299991,249.47780369999964,54202.17593376 2022-11-07,13:07:09.000,311,11076086,-795,0,1667826428,13006.629302369991,249.52714761000243,54202.24580496 2022-11-07,13:07:10.000,311,11076089,-795,0,1667826429,13006.642774989996,249.4496071800022,54202.21086936001 2022-11-07,13:07:11.000,311,11076060,-795,0,1667826430,13006.57541189,249.50600022000435,54202.147985280004 2022-11-07,13:07:12.000,311,11076091,-795,0,1667826431,13006.48783985999,249.6963267300016,54201.98728152 2022-11-07,13:07:13.000,311,11076095,-795,0,1667826432,13006.3126958,249.78796542000055,54201.7706808 2022-11-07,13:07:14.000,311,11076062,-795,0,1667826433,13006.26554162999,249.96419366999908,54201.67984824 2022-11-07,13:07:15.000,311,11076093,-795,0,1667826434,13006.191442219999,250.19681495999976,54201.65189976 2022-11-07,13:07:16.000,311,11076076,-795,0,1667826435,13006.103870189989,250.35894494999957,54201.54010584001 2022-11-07,13:07:17.000,311,11076082,-795,0,1667826436,13005.942198749988,250.5351731999981,54201.3863892 2022-11-07,13:07:18.000,311,11076091,-795,0,1667826437,13005.692955279992,250.69025405999855,54201.35145360001 2022-11-07,13:07:19.000,311,11076104,-795,0,1667826438,13005.511074909991,250.83828578999965,54201.28856952 2022-11-07,13:07:20.000,311,11076070,-795,0,1667826439,13005.342667159995,251.01451403999818,54201.12786576 2022-11-07,13:07:21.000,311,11076141,-795,0,1667826440,13005.180995719995,251.22598794000078,54201.03004608 2022-11-07,13:07:22.000,311,11076072,-795,0,1667826441,13004.898070699994,251.21893881000142,54200.806458240004 2022-11-07,13:07:23.000,311,11076118,-795,0,1667826442,13004.722926639988,251.34582315000443,54200.72959992001 2022-11-07,13:07:24.000,311,11076079,-795,0,1667826443,13004.487155789997,251.74762356000429,54200.73658704 2022-11-07,13:07:25.000,311,11076120,-795,0,1667826444,13004.07624088,251.98729398000432,54200.63178024001 2022-11-07,13:07:26.000,311,11076062,-795,0,1667826445,13003.83373372,251.91680268000346,54200.42915376 2022-11-07,13:07:27.000,311,11076069,-795,0,1667826446,13003.712480139999,251.9449992000009,54200.36626968001 2022-11-07,13:07:28.000,311,11076065,-795,0,1667826447,13003.779843239994,252.01549050000176,54200.01691368 2022-11-07,13:07:29.000,311,11076064,-795,0,1667826448,13003.82699740999,252.3045048300046,54199.8841584 2022-11-07,13:07:30.000,311,11076086,-795,0,1667826449,13003.78657954999,252.7486000200006,54199.73044176 2022-11-07,13:07:31.000,311,11076123,-795,0,1667826450,13003.597962869993,253.2208917300013,54199.50685392001 2022-11-07,13:07:32.000,311,11076073,-795,0,1667826451,13003.126421169996,253.67203605000395,54199.05967824 2022-11-07,13:07:33.000,311,11076086,-795,0,1667826452,13002.80981459999,253.84121517000312,54199.045704 2022-11-07,13:07:34.000,311,11076056,-795,0,1667826453,13002.621197919994,253.56629909999901,54199.05967824 2022-11-07,13:07:35.000,311,11076093,-795,0,1667826454,13002.472999099999,253.26318651000474,54198.80814192001 2022-11-07,13:07:36.000,311,11076073,-795,0,1667826455,13002.56730743999,253.10105651999766,54198.71730936001 2022-11-07,13:07:37.000,311,11076080,-795,0,1667826456,13002.62793422999,253.11515478000365,54198.291095040004 2022-11-07,13:07:38.000,311,11076065,-795,0,1667826457,13002.63467054,253.12925304000237,54198.10942992 2022-11-07,13:07:39.000,311,11076071,-795,0,1667826458,13002.60772529999,253.1081056500043,54197.77404816 2022-11-07,13:07:40.000,311,11076075,-795,0,1667826459,13002.641406849994,253.17154781999852,54197.62731864 2022-11-07,13:07:41.000,311,11076084,-795,0,1667826460,13002.621197919994,253.2067934700026,54197.44565352001 2022-11-07,13:07:42.000,311,11076084,-795,0,1667826461,13002.70876994999,253.13630217000173,54197.25001416001 2022-11-07,13:07:43.000,311,11076068,-795,0,1667826462,13002.661615779994,253.12925304000237,54196.949568 2022-11-07,13:07:44.000,311,11076005,-795,0,1667826463,13002.54709850999,253.13630217000173,54196.88668392 2022-11-07,13:07:45.000,311,11076097,-795,0,1667826464,13002.318063969993,253.04466348000278,54196.78187712 2022-11-07,13:07:46.000,311,11076093,-795,0,1667826465,13002.230491939998,253.0235160900047,54196.530340799996 2022-11-07,13:07:47.000,311,11076077,-795,0,1667826466,13002.203546700002,252.99531957,54196.36963704001 2022-11-07,13:07:48.000,311,11076065,-795,0,1667826467,13002.149656219997,253.0940073899983,54196.11810072 2022-11-07,13:07:49.000,311,11076066,-795,0,1667826468,13002.210283009998,253.07990912999958,54196.06919088 2022-11-07,13:07:50.000,311,11076080,-795,0,1667826469,13002.115974669992,253.2067934700026,54195.94342272 2022-11-07,13:07:51.000,311,11076072,-795,0,1667826470,13002.136183599992,253.3689234600024,54195.82464168 2022-11-07,13:07:52.000,311,11076071,-795,0,1667826471,13001.927357989996,253.68613431000267,54195.46829856 2022-11-07,13:07:53.000,311,11076067,-795,0,1667826472,13001.833049649991,253.8271169100044,54195.40541448001 2022-11-07,13:07:54.000,311,11076062,-795,0,1667826473,13001.940830610001,253.72137995999947,54195.27964632 2022-11-07,13:07:55.000,311,11076047,-795,0,1667826474,13001.987984779997,253.7143308300001,54195.188813759996 2022-11-07,13:07:56.000,311,11076095,-795,0,1667826475,13001.880203820001,253.911706470004,54194.97920016001 2022-11-07,13:07:57.000,311,11076061,-795,0,1667826476,13001.664641899995,254.2218681900049,54194.93029032001 2022-11-07,13:07:58.000,311,11076073,-795,0,1667826477,13001.543388319995,254.37694904999807,54194.97221304 2022-11-07,13:07:59.000,311,11076080,-795,0,1667826478,13001.240254369994,254.5179316499998,54194.87439336 2022-11-07,13:08:00.000,311,11076061,-795,0,1667826479,13001.078582929993,254.75760206999985,54194.66477976001 2022-11-07,13:08:01.000,311,11076066,-795,0,1667826480,13001.152682339998,254.93383031999838,54194.55997296 2022-11-07,13:08:02.000,311,11076047,-795,0,1667826481,13001.166154959988,254.94792858000437,54194.34337224 2022-11-07,13:08:03.000,311,11076105,-795,0,1667826482,13001.193100199998,255.00432161999925,54194.28048816001 2022-11-07,13:08:04.000,311,11076047,-795,0,1667826483,13001.172891269998,255.18054986999778,54194.30144952 2022-11-07,13:08:05.000,311,11076076,-795,0,1667826484,13001.125737099988,255.70218549000128,54194.336385120005 2022-11-07,13:08:06.000,311,11076060,-795,0,1667826485,13000.782185290002,256.2731650200003,54194.14074576001 2022-11-07,13:08:07.000,311,11076075,-795,0,1667826486,13000.35106144999,256.77365324999846,54193.98702912 2022-11-07,13:08:08.000,311,11076111,-795,0,1667826487,13000.095081669999,257.15430627000023,54193.96606776 2022-11-07,13:08:09.000,311,11076071,-795,0,1667826488,12999.866047129988,257.5490575500007,54193.833312480005 2022-11-07,13:08:10.000,311,11076120,-795,0,1667826489,12999.798684029993,257.7182366699999,54193.64466024 2022-11-07,13:08:11.000,311,11076078,-795,0,1667826490,12999.771738789997,258.0072510000027,54193.5957504 2022-11-07,13:08:12.000,311,11076078,-795,0,1667826491,12999.785211410002,258.3597074999998,54193.40709816 2022-11-07,13:08:13.000,311,11076089,-795,0,1667826492,12999.866047129988,258.76150790999964,54193.39312392001 2022-11-07,13:08:14.000,311,11076086,-795,0,1667826493,12999.872783439998,258.90953964000073,54193.379149680004 2022-11-07,13:08:15.000,311,11076120,-795,0,1667826494,12999.940146539993,259.21970136000164,54193.400111040006 2022-11-07,13:08:16.000,311,11076065,-795,0,1667826495,12999.899728679993,259.44527352000296,54193.281330000005 2022-11-07,13:08:17.000,311,11076043,-795,0,1667826496,12999.866047129988,259.4523226500023,54193.09267776 2022-11-07,13:08:18.000,311,11076057,-795,0,1667826497,12999.919937609993,259.43117526000424,54193.12761336 2022-11-07,13:08:19.000,311,11076030,-795,0,1667826498,13000.047927499989,259.44527352000296,54193.19748456 2022-11-07,13:08:20.000,311,11076090,-795,0,1667826499,13000.16918107999,259.48051916999975,54193.21844592 2022-11-07,13:08:21.000,311,11076063,-795,0,1667826500,13000.364534069995,259.684943940003,54193.26735576 2022-11-07,13:08:22.000,311,11076089,-795,0,1667826501,13000.49926027,259.7836317600013,54193.26036864 2022-11-07,13:08:23.000,311,11076062,-795,0,1667826502,13000.708085879996,259.79068089000066,54193.25338152001 2022-11-07,13:08:24.000,311,11076042,-795,0,1667826503,13001.017956139993,259.7624843700032,54193.330239840005 2022-11-07,13:08:25.000,311,11076073,-795,0,1667826504,13001.071846619998,259.8823195799996,54193.34421408001 2022-11-07,13:08:26.000,311,11076081,-795,0,1667826505,13001.105528169988,259.9669091399992,54193.42107240001 2022-11-07,13:08:27.000,311,11076073,-795,0,1667826506,13001.038165069993,260.2629726000014,54193.35120120001 2022-11-07,13:08:28.000,311,11076043,-795,0,1667826507,13000.950593039997,260.5378886699982,54193.21844592 2022-11-07,13:08:29.000,311,11076062,-795,0,1667826508,13000.809130529997,260.82690300000104,54193.44203376001 2022-11-07,13:08:30.000,311,11076086,-795,0,1667826509,13000.802394220002,261.07362255000044,54193.630686 2022-11-07,13:08:31.000,311,11076064,-795,0,1667826510,13000.660931710001,261.2075560200028,54193.7005572 2022-11-07,13:08:32.000,311,11076031,-795,0,1667826511,13000.53294181999,261.29919471000176,54193.41408528 2022-11-07,13:08:33.000,311,11076067,-795,0,1667826512,13000.3173799,261.3696860100026,54193.5957504 2022-11-07,13:08:34.000,311,11076057,-795,0,1667826513,13000.344325139995,261.489521219999,54193.63767312001 2022-11-07,13:08:35.000,311,11076064,-795,0,1667826514,13000.074872739999,261.72919163999904,54193.79837688 2022-11-07,13:08:36.000,311,11076080,-795,0,1667826515,12999.744793550002,262.0182059700019,54193.58177616 2022-11-07,13:08:37.000,311,11076075,-795,0,1667826516,12999.461868530001,262.20148334999976,54193.833312480005 2022-11-07,13:08:38.000,311,11076066,-795,0,1667826517,12999.13852565,262.3565642100002,54193.88920944 2022-11-07,13:08:39.000,311,11076070,-795,0,1667826518,12998.538994059993,262.4270555100011,54193.86126096 2022-11-07,13:08:40.000,311,11076031,-795,0,1667826519,12998.05397973999,262.3918098600043,54193.65863448001 2022-11-07,13:08:41.000,311,11076072,-795,0,1667826520,12997.723900549994,262.30017116999807,54193.62369888 2022-11-07,13:08:42.000,311,11076078,-795,0,1667826521,12997.582438039994,262.44820289999916,54193.40709816 2022-11-07,13:08:43.000,311,11076096,-795,0,1667826522,12997.649801139989,262.6526276700024,54193.497930720005 2022-11-07,13:08:44.000,311,11076065,-795,0,1667826523,12997.683482689994,262.82885592000093,54193.567801920006 2022-11-07,13:08:45.000,311,11076047,-795,0,1667826524,12997.676746379999,262.87115070000436,54193.67260872 2022-11-07,13:08:46.000,311,11076059,-795,0,1667826525,12997.69021899999,262.8218067900016,54193.63767312001 2022-11-07,13:08:47.000,311,11076089,-795,0,1667826526,12997.622855899994,262.86410156999773,54193.630686 2022-11-07,13:08:48.000,311,11076019,-795,0,1667826527,12997.548756489989,262.94164199999796,54193.714531440004 2022-11-07,13:08:49.000,311,11076030,-795,0,1667826528,12997.158050509992,262.77951200999814,54193.72850568001 2022-11-07,13:08:50.000,311,11076079,-795,0,1667826529,12996.75387190999,262.5891855000009,54193.7005572 2022-11-07,13:08:51.000,311,11076084,-795,0,1667826530,12996.49115581999,262.3072203000047,54193.65164736 2022-11-07,13:08:52.000,311,11076105,-795,0,1667826531,12996.322748069993,262.0816481400034,54193.58177616 2022-11-07,13:08:53.000,311,11076065,-795,0,1667826532,12996.282330209993,262.1591885700036,54193.72151856 2022-11-07,13:08:54.000,311,11076088,-795,0,1667826533,12996.174549249998,262.2155816099985,54193.630686 2022-11-07,13:08:55.000,311,11076101,-795,0,1667826534,12995.999405189992,262.3283676900028,54193.79138976 2022-11-07,13:08:56.000,311,11076052,-795,0,1667826535,12995.507654559995,262.38476072999765,54193.72151856 2022-11-07,13:08:57.000,311,11076091,-795,0,1667826536,12995.036112859998,262.4693502900045,54193.58876328001 2022-11-07,13:08:58.000,311,11076100,-795,0,1667826537,12994.47699912999,262.4552520299985,54193.43504664 2022-11-07,13:08:59.000,311,11076104,-795,0,1667826538,12993.958303259999,262.3565642100002,54193.40709816 2022-11-07,13:09:00.000,311,11076082,-795,0,1667826539,12993.621487759992,262.13804117999825,54193.449020880005 2022-11-07,13:09:01.000,311,11076088,-795,0,1667826540,12993.277935949991,261.97591118999844,54193.49094360001 2022-11-07,13:09:02.000,311,11076088,-795,0,1667826541,12992.90070259,261.85607598000206,54193.22543304001 2022-11-07,13:09:03.000,311,11076111,-795,0,1667826542,12992.651459119988,261.7855846800012,54193.17652320001 2022-11-07,13:09:04.000,311,11076018,-795,0,1667826543,12992.280962069992,261.63050382000074,54193.113639120005 2022-11-07,13:09:05.000,311,11076084,-795,0,1667826544,12991.87678346999,261.6657494700048,54192.96690960001 2022-11-07,13:09:06.000,311,11076063,-795,0,1667826545,12991.358087599998,261.9336164100023,54192.82018008001 2022-11-07,13:09:07.000,311,11076072,-795,0,1667826546,12990.71813814999,261.95476380000036,54192.59659224 2022-11-07,13:09:08.000,311,11076075,-795,0,1667826547,12990.152288109988,262.20148334999976,54192.42890136 2022-11-07,13:09:09.000,311,11076116,-795,0,1667826548,12989.53928389999,262.3213185600034,54192.49877256 2022-11-07,13:09:10.000,311,11076079,-795,0,1667826549,12988.959961239998,262.44820289999916,54192.226274880006 2022-11-07,13:09:11.000,311,11076077,-795,0,1667826550,12988.609673120001,262.44820289999916,54192.19133928 2022-11-07,13:09:12.000,311,11076071,-795,0,1667826551,12988.18528559,262.28607290999935,54191.869931760004 2022-11-07,13:09:13.000,311,11076073,-795,0,1667826552,12987.794579609988,262.05345161999867,54191.73717648 2022-11-07,13:09:14.000,311,11076063,-795,0,1667826553,12987.511654590002,261.90541989000485,54191.66031816 2022-11-07,13:09:15.000,311,11076087,-795,0,1667826554,12987.349983150001,261.7150933800003,54191.51358864 2022-11-07,13:09:16.000,311,11076092,-795,0,1667826555,12987.154630159996,261.64460207999946,54191.3249364 2022-11-07,13:09:17.000,311,11076140,-795,0,1667826556,12986.912122999995,261.8490268500027,54191.28301368 2022-11-07,13:09:18.000,311,11076121,-795,0,1667826557,12986.629197979993,262.1168937900002,54191.34589776 2022-11-07,13:09:19.000,311,11076069,-795,0,1667826558,12986.427108679993,262.3777115999983,54191.24807808 2022-11-07,13:09:20.000,311,11076067,-795,0,1667826559,12986.319327719997,262.5257433299994,54191.199168240004 2022-11-07,13:09:21.000,311,11076079,-795,0,1667826560,12986.063347939991,262.3565642100002,54191.07340008001 2022-11-07,13:09:22.000,311,11076084,-795,0,1667826561,12985.78042291999,262.33541682000214,54190.90570920001 2022-11-07,13:09:23.000,311,11076054,-795,0,1667826562,12985.457080039989,262.4623011599979,54190.80788952001 2022-11-07,13:09:24.000,311,11076071,-795,0,1667826563,12985.228045499993,262.6667259300011,54190.91269632 2022-11-07,13:09:25.000,311,11076095,-795,0,1667826564,12984.884493689991,262.8006594000035,54190.8707736 2022-11-07,13:09:26.000,311,11076106,-795,0,1667826565,12984.74976749,262.75836462000007,54190.71006984001 2022-11-07,13:09:27.000,311,11076100,-795,0,1667826566,12984.716085939996,262.5750872400022,54190.6262244 2022-11-07,13:09:28.000,311,11076122,-795,0,1667826567,12984.675668079995,262.5398415899981,54190.75897968001 2022-11-07,13:09:29.000,311,11076082,-795,0,1667826568,12984.675668079995,262.6526276700024,54190.68212136 2022-11-07,13:09:30.000,311,11076089,-795,0,1667826569,12984.493787709995,262.80770853000286,54190.668147120006 2022-11-07,13:09:31.000,311,11076083,-795,0,1667826570,12984.332116269994,262.7019715799979,54190.696095600004 2022-11-07,13:09:32.000,311,11076057,-795,0,1667826571,12984.224335309998,262.5891855000009,54190.5563532 2022-11-07,13:09:33.000,311,11076087,-795,0,1667826572,12983.853838260002,262.70902071000455,54190.696095600004 2022-11-07,13:09:34.000,311,11076103,-795,0,1667826573,12983.30819715,262.99098591000075,54190.68910848001 2022-11-07,13:09:35.000,311,11076066,-795,0,1667826574,12982.998326889989,263.05442808000225,54190.68212136 2022-11-07,13:09:36.000,311,11076002,-795,0,1667826575,12982.957909029989,263.0332806900042,54190.70308272 2022-11-07,13:09:37.000,311,11076111,-795,0,1667826576,12982.769292349993,262.87115070000436,54190.54237896001 2022-11-07,13:09:38.000,311,11076082,-795,0,1667826577,12982.513312570001,263.05442808000225,54190.56334032 2022-11-07,13:09:39.000,311,11076041,-795,0,1667826578,12982.14281551999,263.5901619600045,54190.61225016 2022-11-07,13:09:40.000,311,11076083,-795,0,1667826579,12981.644328579998,263.73114455999894,54190.61225016 2022-11-07,13:09:41.000,311,11076097,-795,0,1667826580,12981.213204740001,263.8368815100039,54190.549366080006 2022-11-07,13:09:42.000,311,11076073,-795,0,1667826581,12980.957224959995,264.0342571500005,54190.56334032 2022-11-07,13:09:43.000,311,11076050,-795,0,1667826582,12980.734926729994,264.47835234000377,54190.47250776001 2022-11-07,13:09:44.000,311,11076069,-715,0,1667826583,12980.559782669989,264.9013001400017,54190.57731456 2022-11-07,13:09:45.000,311,11076050,-795,0,1667826584,12980.263385029997,265.0281844800047,54190.500456240006 2022-11-07,13:09:46.000,311,11076039,-795,0,1667826585,12980.142131449997,265.1127740400043,54190.50744336 2022-11-07,13:09:47.000,311,11076093,-795,0,1667826586,12979.74468915999,265.40178836999985,54190.3467396 2022-11-07,13:09:48.000,311,11076079,-795,0,1667826587,12979.475236759994,265.6696553100046,54190.46552064 2022-11-07,13:09:49.000,311,11076106,-795,0,1667826588,12979.104739709997,265.92342399000336,54190.479494880004 2022-11-07,13:09:50.000,311,11076090,-795,0,1667826589,12978.727506349991,266.12079962999996,54190.54237896001 2022-11-07,13:09:51.000,311,11076069,-795,0,1667826590,12978.397427159995,266.1842418000015,54190.43757216 2022-11-07,13:09:52.000,311,11076039,-795,0,1667826591,12978.202074169989,266.3252244000032,54190.20001008 2022-11-07,13:09:53.000,311,11076030,-795,0,1667826592,12977.993248559993,266.6565335100022,54190.262894160005 2022-11-07,13:09:54.000,311,11076047,-795,0,1667826593,12977.642960439996,266.9525969700044,54190.13013888 2022-11-07,13:09:55.000,311,11076079,-795,0,1667826594,12977.629487819991,267.03718653000396,54190.26988128 2022-11-07,13:09:56.000,311,11076085,-795,0,1667826595,12977.589069959991,266.94554783999774,54190.20699720001 2022-11-07,13:09:57.000,311,11076093,-795,0,1667826596,12977.4139259,266.9173513200003,54190.06725480001 2022-11-07,13:09:58.000,311,11076063,-795,0,1667826597,12977.43413483,267.0160391399986,54190.06725480001 2022-11-07,13:09:59.000,311,11076067,-795,0,1667826598,12977.53517948,267.1640708699997,54190.01834496001 2022-11-07,13:10:00.000,311,11076040,-795,0,1667826599,12977.838313430002,267.4389869400038,54190.20699720001 2022-11-07,13:10:01.000,311,11076062,-795,0,1667826600,12978.080820589988,267.5376747600021,54190.26988128 2022-11-07,13:10:02.000,311,11076057,-795,0,1667826601,12978.175128929994,267.53062563000276,54190.22097144 2022-11-07,13:10:03.000,311,11076097,-795,0,1667826602,12978.074084279993,267.22046391000185,54190.31879112 2022-11-07,13:10:04.000,311,11076067,-795,0,1667826603,12978.255964649994,267.0019408799999,54190.46552064 2022-11-07,13:10:05.000,311,11076068,-795,0,1667826604,12978.36374560999,267.1781691299984,54190.56334032 2022-11-07,13:10:06.000,311,11076063,-795,0,1667826605,12978.680352179996,267.4389869400038,54190.61225016 2022-11-07,13:10:07.000,311,11076096,-795,0,1667826606,12978.707297419991,267.5799695399983,54190.70308272 2022-11-07,13:10:08.000,311,11076048,-795,0,1667826607,12978.788133139991,267.6011169300036,54190.863786480004 2022-11-07,13:10:09.000,311,11076108,-795,0,1667826608,12978.895914100001,267.4460360700032,54190.99654176001 2022-11-07,13:10:10.000,311,11076064,-795,0,1667826609,12978.963277199997,267.3262008599995,54191.171219760006 2022-11-07,13:10:11.000,311,11076067,-795,0,1667826610,12979.084530779997,267.1993165200038,54191.19218112001 2022-11-07,13:10:12.000,311,11076123,-795,0,1667826611,12979.205784359998,267.28390608000336,54191.38083336001 2022-11-07,13:10:13.000,311,11076093,-795,0,1667826612,12979.252938529993,267.4107904199991,54191.59743408001 2022-11-07,13:10:14.000,311,11076069,-795,0,1667826613,12979.367455799998,267.5870186700049,54191.9537772 2022-11-07,13:10:15.000,311,11076082,-795,0,1667826614,12979.313565319993,267.7702960500028,54192.14941656001 2022-11-07,13:10:16.000,311,11076067,-795,0,1667826615,12979.077794470002,267.79849257000023,54192.36601728001 2022-11-07,13:10:17.000,311,11076105,-795,0,1667826616,12978.794869450001,267.5729204099989,54192.38697864001 2022-11-07,13:10:18.000,311,11076035,-795,0,1667826617,12978.64667062999,267.1993165200038,54192.659476320005 2022-11-07,13:10:19.000,311,11076104,-795,0,1667826618,12978.57257122,266.67768090000027,54192.98088384 2022-11-07,13:10:20.000,311,11076085,-795,0,1667826619,12978.680352179996,266.3111261400045,54193.162548960005 2022-11-07,13:10:21.000,311,11076067,-795,0,1667826620,12978.808342069991,266.0926031100025,54193.2463944 2022-11-07,13:10:22.000,311,11076057,-795,0,1667826621,12979.084530779997,266.08555398000317,54193.63767312001 2022-11-07,13:10:23.000,311,11076048,-795,0,1667826622,12979.077794470002,266.1489961500047,54193.980042 2022-11-07,13:10:24.000,311,11076043,-795,0,1667826623,12979.185575429998,266.0926031100025,54194.14773288 2022-11-07,13:10:25.000,311,11076075,-795,0,1667826624,12979.266411149998,266.0926031100025,54194.35734648001 2022-11-07,13:10:26.000,311,11076016,-795,0,1667826625,12979.172102809993,265.79653965000034,54194.4342048 2022-11-07,13:10:27.000,311,11076100,-795,0,1667826626,12979.286620079998,265.5780166199984,54194.87439336 2022-11-07,13:10:28.000,311,11076097,-795,0,1667826627,12979.508918309999,265.5427709700016,54195.125929680005 2022-11-07,13:10:29.000,311,11076096,-795,0,1667826628,12979.64364450999,265.71195009000076,54195.33554328001 2022-11-07,13:10:30.000,311,11076103,-795,0,1667826629,12979.73121654,265.8670309500012,54195.69887352001 2022-11-07,13:10:31.000,311,11076088,-795,0,1667826630,12979.80531594999,265.97981702999823,54195.9015 2022-11-07,13:10:32.000,311,11076012,-795,0,1667826631,12979.60322664999,266.0926031100025,54195.99931968 2022-11-07,13:10:33.000,311,11076090,-795,0,1667826632,12979.259674839988,266.1983400600002,54196.03425528001 2022-11-07,13:10:34.000,311,11076058,-795,0,1667826633,12979.071058159992,266.3393226600019,54196.10412648001 2022-11-07,13:10:35.000,311,11076057,-795,0,1667826634,12978.875705170001,266.21948744999827,54196.33470144 2022-11-07,13:10:36.000,311,11076052,-795,0,1667826635,12978.63319801,266.10670137000125,54196.418546880006 2022-11-07,13:10:37.000,311,11076072,-795,0,1667826636,12978.619725389995,265.916374860004,54196.71899304 2022-11-07,13:10:38.000,311,11076081,-795,0,1667826637,12978.296382509994,265.5780166199984,54196.88668392 2022-11-07,13:10:39.000,311,11076095,-795,0,1667826638,12978.013457489993,265.5216235800035,54196.900658160004 2022-11-07,13:10:40.000,311,11076016,-795,0,1667826639,12977.703587229997,265.5216235800035,54196.91463240001 2022-11-07,13:10:41.000,311,11076075,-795,0,1667826640,12977.548652099991,265.5357218400022,54196.94258088001 2022-11-07,13:10:42.000,311,11076067,-795,0,1667826641,12977.360035419995,265.31719881000026,54196.802838480005 2022-11-07,13:10:43.000,311,11076103,-795,0,1667826642,12977.299408629995,265.2890022900028,54196.970529360005 2022-11-07,13:10:44.000,311,11076052,-795,0,1667826643,12977.42739851999,265.16916707999917,54197.187130080005 2022-11-07,13:10:45.000,311,11076076,-795,0,1667826644,12977.642960439996,264.97179144000256,54197.34084672 2022-11-07,13:10:46.000,311,11076080,-795,0,1667826645,12977.791159259992,264.7885140600047,54197.39674368001 2022-11-07,13:10:47.000,311,11076065,-795,0,1667826646,12977.804631879997,264.9013001400017,54197.39674368001 2022-11-07,13:10:48.000,311,11075990,-795,0,1667826647,12977.925885459998,264.8660544900049,54197.5085376 2022-11-07,13:10:49.000,311,11076073,-795,0,1667826648,12978.020193799988,264.9365457899985,54197.620331520004 2022-11-07,13:10:50.000,311,11076045,-795,0,1667826649,12978.047139039998,265.1903144700045,54197.72513832 2022-11-07,13:10:51.000,311,11076055,-795,0,1667826650,12977.939358080002,265.35244446000434,54197.81597088 2022-11-07,13:10:52.000,311,11076096,-795,0,1667826651,12977.703587229997,265.42998489000456,54197.69718984 2022-11-07,13:10:53.000,311,11076100,-795,0,1667826652,12977.53517948,265.4440831500033,54197.857893600005 2022-11-07,13:10:54.000,311,11076045,-795,0,1667826653,12977.521706859996,265.4440831500033,54198.291095040004 2022-11-07,13:10:55.000,311,11076143,-795,0,1667826654,12977.299408629995,265.50047618999815,54198.45179880001 2022-11-07,13:10:56.000,311,11076062,-795,0,1667826655,12977.029956229999,265.6062131400031,54198.49372152 2022-11-07,13:10:57.000,311,11076110,-795,0,1667826656,12976.672931799993,265.69785183000204,54198.5566056 2022-11-07,13:10:58.000,311,11076095,-795,0,1667826657,12976.410215709991,265.5568692300003,54198.50070864001 2022-11-07,13:10:59.000,311,11076051,-795,0,1667826658,12976.19465379,265.6062131400031,54198.52167000001 2022-11-07,13:11:00.000,311,11076045,-795,0,1667826659,12976.15423593,265.7683431300029,54198.75224496 2022-11-07,13:11:01.000,311,11076093,-795,0,1667826660,12976.120554379995,265.9939152900042,54198.85705176001 2022-11-07,13:11:02.000,311,11076090,-795,0,1667826661,12975.9319377,266.1278487599993,54198.87801312 2022-11-07,13:11:03.000,311,11076079,-795,0,1667826662,12975.89151984,266.1983400600002,54198.92692296001 2022-11-07,13:11:04.000,311,11076071,-795,0,1667826663,12975.979091869995,266.31817527000385,54199.03871688 2022-11-07,13:11:05.000,311,11076127,-795,0,1667826664,12975.857838289994,266.36047005,54199.1155752 2022-11-07,13:11:06.000,311,11076036,-795,0,1667826665,12975.574913269993,266.4239122200015,54199.15749792 2022-11-07,13:11:07.000,311,11076071,-795,0,1667826666,12975.271779319992,266.5226000399998,54199.08762672 2022-11-07,13:11:08.000,311,11076120,-795,0,1667826667,12975.11684419,266.60014047000004,54199.1854464 2022-11-07,13:11:09.000,311,11076053,-795,0,1667826668,12975.03600847,266.46620699999767,54199.38807288001 2022-11-07,13:11:10.000,311,11076057,-795,0,1667826669,12974.88780964999,266.14194701999804,54199.40903424001 2022-11-07,13:11:11.000,311,11076111,-795,0,1667826670,12974.98885429999,265.9375222500021,54199.39506 2022-11-07,13:11:12.000,311,11076094,-795,0,1667826671,12974.96864536999,265.7683431300029,54199.28326608 2022-11-07,13:11:13.000,311,11076090,-795,0,1667826672,12974.74634713999,265.7542448700042,54199.35313728 2022-11-07,13:11:14.000,311,11076106,-795,0,1667826673,12974.598148319994,265.87408008000057,54199.40204712 2022-11-07,13:11:15.000,311,11076117,-795,0,1667826674,12974.476894739993,266.1348978899987,54199.42999560001 2022-11-07,13:11:16.000,311,11076038,-795,0,1667826675,12974.092925069992,266.20538918999955,54199.367111520005 2022-11-07,13:11:17.000,311,11076087,-795,0,1667826676,12973.783054809996,266.20538918999955,54199.50685392001 2022-11-07,13:11:18.000,311,11076103,-795,0,1667826677,12973.5742292,266.0926031100025,54199.569738 2022-11-07,13:11:19.000,311,11076067,-795,0,1667826678,12973.338458349994,265.89522746999864,54199.69550616001 2022-11-07,13:11:20.000,311,11076026,-795,0,1667826679,12972.914070819992,265.69785183000204,54199.64659632001 2022-11-07,13:11:21.000,311,11076091,-795,0,1667826680,12972.61767318,265.59916401000373,54199.632622080004 2022-11-07,13:11:22.000,311,11076099,-795,0,1667826681,12972.280857679994,265.4722796700007,54199.583712240004 2022-11-07,13:11:23.000,311,11076080,-795,0,1667826682,12972.065295759989,265.2608057699981,54199.71646752 2022-11-07,13:11:24.000,311,11076067,-795,0,1667826683,12971.970987419998,264.9224475299998,54199.82826144 2022-11-07,13:11:25.000,311,11076059,-795,0,1667826684,12972.038350519993,264.74621928000124,54200.00293944 2022-11-07,13:11:26.000,311,11076091,-795,0,1667826685,12971.802579670002,264.541794509998,54199.988965200006 2022-11-07,13:11:27.000,311,11076073,-795,0,1667826686,12971.667853469997,264.36556625999947,54199.988965200006 2022-11-07,13:11:28.000,311,11076020,-795,0,1667826687,12971.45902786,264.15409236000414,54200.07281064 2022-11-07,13:11:29.000,311,11076096,-795,0,1667826688,12971.15589391,264.0765519300039,54200.07281064 2022-11-07,13:11:30.000,311,11076086,-795,0,1667826689,12970.758451619993,264.12589583999943,54200.05883640001 2022-11-07,13:11:31.000,311,11076089,-795,0,1667826690,12970.387954569997,264.0765519300039,54200.07281064 2022-11-07,13:11:32.000,311,11076097,-795,0,1667826691,12969.943358109995,264.1329449699988,54199.9540296 2022-11-07,13:11:33.000,311,11076110,-795,0,1667826692,12969.532443199998,264.1822888800016,54199.86319704001 2022-11-07,13:11:34.000,311,11076070,-795,0,1667826693,12969.067637809996,264.3585171300001,54200.06582352 2022-11-07,13:11:35.000,311,11076084,-795,0,1667826694,12968.56915086999,264.36556625999947,54200.06582352 2022-11-07,13:11:36.000,311,11076088,-795,0,1667826695,12967.84162939,264.3444188700014,54199.86319704001 2022-11-07,13:11:37.000,311,11076046,-795,0,1667826696,12967.167998389988,264.23163279000437,54199.56275088 2022-11-07,13:11:38.000,311,11076037,-795,0,1667826697,12966.784028720002,264.1752397500022,54199.751403120004 2022-11-07,13:11:39.000,311,11076085,-795,0,1667826698,12966.447213219995,263.9496675900009,54199.75839024 2022-11-07,13:11:40.000,311,11076090,-795,0,1667826699,12966.27880547,263.70999717000086,54199.64659632001 2022-11-07,13:11:41.000,311,11076083,-795,0,1667826700,12966.17102450999,263.5408180500017,54199.7094804 2022-11-07,13:11:42.000,311,11076042,-795,0,1667826701,12966.049770929989,263.5549163100004,54199.52781528001 2022-11-07,13:11:43.000,311,11076081,-795,0,1667826702,12965.854417939998,263.8862254199994,54199.40903424001 2022-11-07,13:11:44.000,311,11076019,-795,0,1667826703,12965.679273879992,264.33736974000203,54199.42999560001 2022-11-07,13:11:45.000,311,11076079,-795,0,1667826704,12965.33572206999,264.4854014700031,54199.318201680006 2022-11-07,13:11:46.000,311,11076092,-795,0,1667826705,12964.97196132999,264.4642540799978,54199.1854464 2022-11-07,13:11:47.000,311,11076054,-795,0,1667826706,12964.527364870002,264.58408929000143,54199.05269112001 2022-11-07,13:11:48.000,311,11076089,-795,0,1667826707,12964.170340439996,264.6757279800004,54198.982819920006 2022-11-07,13:11:49.000,311,11076101,-795,0,1667826708,12963.907624349995,264.56294190000335,54198.96884568 2022-11-07,13:11:50.000,311,11076077,-795,0,1667826709,12963.75268921999,264.6193349399982,54199.02474264001 2022-11-07,13:11:51.000,311,11076081,-795,0,1667826710,12963.597754089998,264.66162972000166,54198.92692296001 2022-11-07,13:11:52.000,311,11076029,-795,0,1667826711,12963.375455859998,264.8026123200034,54198.64045104001 2022-11-07,13:11:53.000,311,11075982,-795,0,1667826712,12963.159893939992,264.99998796,54198.59154120001 2022-11-07,13:11:54.000,311,11076088,-795,0,1667826713,12962.769187959995,265.0211353499981,54198.46577304 2022-11-07,13:11:55.000,311,11076098,-795,0,1667826714,12962.156183749998,264.92949665999913,54198.21423672001 2022-11-07,13:11:56.000,311,11076123,-795,0,1667826715,12961.738532529991,264.80966145000275,54198.074494320004 2022-11-07,13:11:57.000,311,11076075,-795,0,1667826716,12961.42192596,264.5699910300027,54197.98366176 2022-11-07,13:11:58.000,311,11076062,-795,0,1667826717,12961.139000939998,264.3867136500048,54198.025584480005 2022-11-07,13:11:59.000,311,11076083,-795,0,1667826718,12960.775240199997,264.4431066899997,54197.8928292 2022-11-07,13:12:00.000,311,11076020,-795,0,1667826719,12960.45863362999,264.4431066899997,54197.75308680001 2022-11-07,13:12:01.000,311,11076116,-795,0,1667826720,12960.108345509994,264.26687844000116,54197.620331520004 2022-11-07,13:12:02.000,311,11076091,-795,0,1667826721,12959.791738939988,264.22458365999773,54197.34084672 2022-11-07,13:12:03.000,311,11076095,-795,0,1667826722,12959.569440710002,264.1470432300048,54197.257001280006 2022-11-07,13:12:04.000,311,11076107,-795,0,1667826723,12959.401032959991,263.970814979999,54197.24302704 2022-11-07,13:12:05.000,311,11076130,-795,0,1667826724,12959.05748114999,263.9849132399977,54197.00546496 2022-11-07,13:12:06.000,311,11076085,-795,0,1667826725,12958.734138269989,263.9285202000028,54196.9845036 2022-11-07,13:12:07.000,311,11076059,-795,0,1667826726,12958.444476939992,263.8650780300013,54196.78187712 2022-11-07,13:12:08.000,311,11076064,-795,0,1667826727,12958.208706090001,263.74524281999766,54196.753928640006 2022-11-07,13:12:09.000,311,11076067,-795,0,1667826728,12957.88536321,263.70999717000086,54196.57925064001 2022-11-07,13:12:10.000,311,11076101,-795,0,1667826729,12957.63611973999,263.49852326999826,54196.43252112 2022-11-07,13:12:11.000,311,11076102,-795,0,1667826730,12957.454239369988,263.195410680004,54196.26483024 2022-11-07,13:12:12.000,311,11076104,-795,0,1667826731,12957.151105420002,262.8993472200018,54196.18797192 2022-11-07,13:12:13.000,311,11076090,-795,0,1667826732,12956.8681804,262.6385294100037,54196.30675296 2022-11-07,13:12:14.000,311,11076114,-795,0,1667826733,12956.53810120999,262.37066246999893,54196.2159204 2022-11-07,13:12:15.000,311,11076078,-795,0,1667826734,12956.100241059998,262.1732868300023,54196.12508784001 2022-11-07,13:12:16.000,311,11076037,-795,0,1667826735,12955.64890829,261.91951815000357,54195.92944848 2022-11-07,13:12:17.000,311,11076134,-795,0,1667826736,12955.116739799989,261.6516512099988,54195.63598944 2022-11-07,13:12:18.000,311,11076069,-795,0,1667826737,12954.766451679992,261.2709981900043,54195.55214400001 2022-11-07,13:12:19.000,311,11076148,-795,0,1667826738,12954.28817367,261.1018190699979,54195.4473372 2022-11-07,13:12:20.000,311,11076064,-795,0,1667826739,12953.628015289993,261.00313124999957,54195.28663344001 2022-11-07,13:12:21.000,311,11076100,-795,0,1667826740,12952.994802149995,260.9608364700034,54195.18182664 2022-11-07,13:12:22.000,311,11076060,-795,0,1667826741,12952.307698529992,260.7705099599989,54194.87439336 2022-11-07,13:12:23.000,311,11076090,-795,0,1667826742,12951.72163955999,260.55903606000356,54194.70670248 2022-11-07,13:12:24.000,311,11076010,-795,0,1667826743,12951.351142509993,260.3052673800048,54194.59490856001 2022-11-07,13:12:25.000,311,11076057,-795,0,1667826744,12950.953700220001,260.1924813000005,54194.32939800001 2022-11-07,13:12:26.000,311,11076092,-795,0,1667826745,12950.46194958999,260.06559696000477,54194.19664272 2022-11-07,13:12:27.000,311,11076077,-795,0,1667826746,12949.896099550002,259.87527045000024,54193.93811928 2022-11-07,13:12:28.000,311,11076087,-795,0,1667826747,12949.24267747999,259.95986000999983,54193.714531440004 2022-11-07,13:12:29.000,311,11076061,-795,0,1667826748,12948.811553639993,259.88936870999896,54193.70754432001 2022-11-07,13:12:30.000,311,11076109,-795,0,1667826749,12948.420847659996,259.72723871999915,54193.51889208001 2022-11-07,13:12:31.000,311,11076071,-795,0,1667826750,12947.996460129994,259.57920698999806,54193.34421408001 2022-11-07,13:12:32.000,311,11076074,-795,0,1667826751,12947.686589869998,259.2760944000038,54193.113639120005 2022-11-07,13:12:33.000,311,11076046,-795,0,1667826752,12947.390192229992,258.67691835000005,54193.043767920004 2022-11-07,13:12:34.000,311,11076063,-795,0,1667826753,12946.918650529995,258.3597074999998,54192.931974 2022-11-07,13:12:35.000,311,11076131,-795,0,1667826754,12946.231546909992,258.16938099000254,54192.70139904001 2022-11-07,13:12:36.000,311,11076088,-795,0,1667826755,12945.62527900999,258.3103635900043,54192.373004400004 2022-11-07,13:12:37.000,311,11076085,-795,0,1667826756,12944.958384320002,258.2398722900034,54192.21230064 2022-11-07,13:12:38.000,311,11076072,-795,0,1667826757,12944.291489629999,258.19757751,54192.00967416001 2022-11-07,13:12:39.000,311,11076066,-795,0,1667826758,12943.907519959997,258.18347925000126,54192.00268704001 2022-11-07,13:12:40.000,311,11076068,-795,0,1667826759,12943.590913389991,258.03544752000016,54191.772112080005 2022-11-07,13:12:41.000,311,11076023,-795,0,1667826760,12943.33493361,257.7464331900046,54191.47865304001 2022-11-07,13:12:42.000,311,11076080,-795,0,1667826761,12942.863391909988,257.5208610300033,54191.24807808 2022-11-07,13:12:43.000,311,11076103,-795,0,1667826762,12942.284069249996,257.57725406999816,54191.06641296 2022-11-07,13:12:44.000,311,11076067,-795,0,1667826763,12941.570020389998,257.6336471100003,54191.02449024001 2022-11-07,13:12:45.000,311,11076072,-795,0,1667826764,12940.842498909995,257.7041384100012,54190.84981224 2022-11-07,13:12:46.000,311,11076116,-795,0,1667826765,12940.242967320002,257.3869275600009,54190.528404720004 2022-11-07,13:12:47.000,311,11076054,-795,0,1667826766,12939.59628156,257.1895519200043,54190.193022960004 2022-11-07,13:12:48.000,311,11076019,-795,0,1667826767,12939.030431519997,256.7948006400038,54190.08122904 2022-11-07,13:12:49.000,311,11076083,-795,0,1667826768,12938.29617373,256.7102110800042,54189.84366696 2022-11-07,13:12:50.000,311,11076058,-795,0,1667826769,12937.656224279992,256.69611281999823,54189.56418216001 2022-11-07,13:12:51.000,311,11076058,-795,0,1667826770,12937.02974744999,256.63971978000336,54189.23578752 2022-11-07,13:12:52.000,311,11076100,-795,0,1667826771,12936.470633719997,256.4000493600033,54188.851495920004 2022-11-07,13:12:53.000,311,11076081,-795,0,1667826772,12936.13381821999,256.2731650200003,54188.71874064 2022-11-07,13:12:54.000,311,11076085,-795,0,1667826773,12935.743112239994,256.25201763000223,54188.66284368 2022-11-07,13:12:55.000,311,11076088,-795,0,1667826774,12935.419769359993,256.24496850000287,54188.41130736001 2022-11-07,13:12:56.000,311,11076081,-795,0,1667826775,12935.150316959996,256.0898876400024,54188.152783920006 2022-11-07,13:12:57.000,311,11076111,-795,0,1667826776,12935.177262199992,256.047592859999,54188.013041520004 2022-11-07,13:12:58.000,311,11076091,-795,0,1667826777,12935.130108029996,256.1885754600007,54187.71259536 2022-11-07,13:12:59.000,311,11076135,-795,0,1667826778,12934.77308359999,256.2238211100048,54187.5868272 2022-11-07,13:13:00.000,311,11076068,-715,0,1667826779,12934.261124039993,256.25201763000223,54187.57285296001 2022-11-07,13:13:01.000,311,11076058,-795,0,1667826780,12933.728955549996,256.3718528399986,54187.32830376 2022-11-07,13:13:02.000,311,11076087,-795,0,1667826781,12933.216995989998,256.5339828299984,54187.09772880001 2022-11-07,13:13:03.000,311,11076088,-795,0,1667826782,12932.758926909992,256.70316195000487,54187.1326644 2022-11-07,13:13:04.000,311,11076100,-795,0,1667826783,12932.30085783,256.59037587000057,54186.741385680005 2022-11-07,13:13:05.000,311,11076059,-795,0,1667826784,12931.869733989988,256.4987371800016,54186.66452736001 2022-11-07,13:13:06.000,311,11076092,-795,0,1667826785,12931.438610149991,256.505786310001,54186.4339524 2022-11-07,13:13:07.000,311,11076088,-795,0,1667826786,12930.95359582999,256.5198845699997,54186.29421 2022-11-07,13:13:08.000,311,11076083,-795,0,1667826787,12930.259755899991,256.67496543000016,54185.854021440005 2022-11-07,13:13:09.000,311,11076062,-795,0,1667826788,12929.85557729999,256.6820145599995,54185.81908584 2022-11-07,13:13:10.000,311,11076083,-795,0,1667826789,12929.417717149998,256.6679163000008,54185.76318888 2022-11-07,13:13:11.000,311,11076106,-795,0,1667826790,12928.94617545,256.618572389998,54185.60248512 2022-11-07,13:13:12.000,311,11076094,-795,0,1667826791,12928.521787919999,256.632670650004,54185.22518064001 2022-11-07,13:13:13.000,311,11076079,-795,0,1667826792,12927.962674189992,256.82299716000125,54185.09242536 2022-11-07,13:13:14.000,311,11076086,-795,0,1667826793,12927.208207469994,256.98512715000106,54184.86883752001 2022-11-07,13:13:15.000,311,11076071,-795,0,1667826794,12926.655830049996,257.1613553999996,54184.8269148 2022-11-07,13:13:16.000,311,11076070,-795,0,1667826795,12926.21796989999,257.3516819100041,54184.63826256 2022-11-07,13:13:17.000,311,11076089,-795,0,1667826796,12926.029353219994,257.31643626000005,54184.54743 2022-11-07,13:13:18.000,311,11076061,-795,0,1667826797,12925.847472849993,257.3093871300007,54184.38672624001 2022-11-07,13:13:19.000,311,11076083,-795,0,1667826798,12925.881154399998,257.3375836499981,54184.4775588 2022-11-07,13:13:20.000,311,11076014,-795,0,1667826799,12925.867681779993,257.6054505900029,54184.344803520005 2022-11-07,13:13:21.000,311,11076064,-795,0,1667826800,12925.901363329998,257.8803666599997,54184.32384216 2022-11-07,13:13:22.000,311,11076046,-795,0,1667826801,12925.881154399998,257.9438088300012,54184.2330096 2022-11-07,13:13:23.000,311,11076067,-795,0,1667826802,12925.935044879989,258.0143001300021,54184.295893680006 2022-11-07,13:13:24.000,311,11076035,-795,0,1667826803,12925.827263919993,258.0424966499995,54184.42166184 2022-11-07,13:13:25.000,311,11076087,-795,0,1667826804,12925.658856169997,258.1623318600032,54184.4775588 2022-11-07,13:13:26.000,311,11076071,-795,0,1667826805,12925.436557939996,258.19757751,54184.463584560006 2022-11-07,13:13:27.000,311,11076110,-795,0,1667826806,12925.16710554,258.34560924000107,54184.442623200004 2022-11-07,13:13:28.000,311,11076038,-795,0,1667826807,12925.0054341,258.5359357499983,54184.53345576001 2022-11-07,13:13:29.000,311,11076088,-795,0,1667826808,12924.890916829994,258.45134618999873,54184.51948152 2022-11-07,13:13:30.000,311,11076081,-795,0,1667826809,12924.547365019993,258.64167270000326,54184.56839136 2022-11-07,13:13:31.000,311,11076138,-795,0,1667826810,12924.190340590001,258.7544587800003,54184.58236560001 2022-11-07,13:13:32.000,311,11076059,-795,0,1667826811,12923.813107229995,258.8460974699992,54184.442623200004 2022-11-07,13:13:33.000,311,11076077,-795,0,1667826812,12923.328092909993,258.88839225000265,54184.54743 2022-11-07,13:13:34.000,311,11076060,-795,0,1667826813,12922.72182500999,258.8319992100005,54184.59633984 2022-11-07,13:13:35.000,311,11076054,-795,0,1667826814,12922.001039839997,258.768557039999,54184.55441712001 2022-11-07,13:13:36.000,311,11076042,-795,0,1667826815,12921.30719991,258.88839225000265,54184.44961032 2022-11-07,13:13:37.000,311,11076102,-795,0,1667826816,12920.680723079997,259.0575713700018,54184.25397096 2022-11-07,13:13:38.000,311,11076011,-795,0,1667826817,12920.24959924,259.2126522300023,54184.2330096 2022-11-07,13:13:39.000,311,11076060,-795,0,1667826818,12919.926256359999,259.13511180000205,54184.05134448001 2022-11-07,13:13:40.000,311,11076084,-795,0,1667826819,12919.953201599994,258.95183442000416,54184.274932320004 2022-11-07,13:13:41.000,311,11076051,-795,0,1667826820,12919.831948019993,258.86019572999794,54184.393713360005 2022-11-07,13:13:42.000,311,11076091,-795,0,1667826821,12919.717430749988,258.74036052000156,54184.37973912 2022-11-07,13:13:43.000,311,11076051,-795,0,1667826822,12919.434505730002,258.76150790999964,54184.35179064 2022-11-07,13:13:44.000,311,11076056,-795,0,1667826823,12918.895600929995,259.1421609300014,54184.42864896 2022-11-07,13:13:45.000,311,11076074,-795,0,1667826824,12918.410586609993,259.3747822200021,54184.40070048 2022-11-07,13:13:46.000,311,11076037,-795,0,1667826825,12918.05356218,259.49461742999847,54184.43563608001 2022-11-07,13:13:47.000,311,11076081,-795,0,1667826826,12917.62243833999,259.67789481000364,54184.42864896 2022-11-07,13:13:48.000,311,11076087,-795,0,1667826827,12917.049851989992,259.6215017700015,54184.1631384 2022-11-07,13:13:49.000,311,11076063,-795,0,1667826828,12916.760190659996,259.2126522300023,54184.344803520005 2022-11-07,13:13:50.000,311,11076052,-795,0,1667826829,12916.497474569995,258.6698692200007,54184.463584560006 2022-11-07,13:13:51.000,311,11076129,-795,0,1667826830,12916.106768589998,258.18347925000126,54184.49852016 2022-11-07,13:13:52.000,311,11076026,-795,0,1667826831,12915.655435820001,257.9297105700025,54184.295893680006 2022-11-07,13:13:53.000,311,11076053,-795,0,1667826832,12915.52744592999,257.75348232000397,54184.30986792 2022-11-07,13:13:54.000,311,11076074,-795,0,1667826833,12915.32535662999,257.4362714700037,54184.393713360005 2022-11-07,13:13:55.000,311,11076050,-795,0,1667826834,12915.069376849999,257.1261097500028,54184.36576488001 2022-11-07,13:13:56.000,311,11076076,-795,0,1667826835,12914.597835150002,256.9428323700049,54184.19108688 2022-11-07,13:13:57.000,311,11076135,-795,0,1667826836,12914.261019649995,256.80889890000253,54184.25397096 2022-11-07,13:13:58.000,311,11076107,-795,0,1667826837,12914.02524879999,256.5198845699997,54184.21903536001 2022-11-07,13:13:59.000,311,11076056,-795,0,1667826838,12914.0926119,256.06874025000434,54184.35179064 2022-11-07,13:14:00.000,311,11076032,-795,0,1667826839,12914.08587558999,255.70923462000064,54184.41467472001 2022-11-07,13:14:01.000,311,11076095,-795,0,1667826840,12913.98483093999,255.54005550000147,54184.393713360005 2022-11-07,13:14:02.000,311,11076068,-795,0,1667826841,12913.418980900002,255.4061220299991,54184.3028808 2022-11-07,13:14:03.000,311,11076109,-795,0,1667826842,12912.70493203999,254.9972724899999,54184.28191944 2022-11-07,13:14:04.000,311,11076095,-795,0,1667826843,12912.226654029997,254.49678426000173,54184.41467472001 2022-11-07,13:14:05.000,311,11076103,-795,0,1667826844,12911.970674249991,253.73547821999819,54184.40070048 2022-11-07,13:14:06.000,311,11076107,-795,0,1667826845,12911.472187309999,253.10105651999766,54184.28890656001 2022-11-07,13:14:07.000,311,11076117,-795,0,1667826846,12910.441531879995,252.73450176000188,54184.1631384 2022-11-07,13:14:08.000,311,11076038,-795,0,1667826847,12909.801582430002,252.36794699999882,54184.19108688 2022-11-07,13:14:09.000,311,11076076,-795,0,1667826848,12909.040379399994,252.02253963000112,54184.009421760005 2022-11-07,13:14:10.000,311,11076041,-795,0,1667826849,12908.31959423,251.8251639900045,54183.98147328001 2022-11-07,13:14:11.000,311,11076113,-795,0,1667826850,12907.679644779993,251.45860923000146,54183.90461496001 2022-11-07,13:14:12.000,311,11076074,-795,0,1667826851,12907.194630459991,250.9581210000033,54183.71596272001 2022-11-07,13:14:13.000,311,11076117,-795,0,1667826852,12906.77024292999,250.42238712000108,54183.73692408001 2022-11-07,13:14:14.000,311,11076113,-795,0,1667826853,12906.062930380001,250.06288149000466,54183.66006576 2022-11-07,13:14:15.000,311,11076067,-795,0,1667826854,12905.321936279994,249.81616193999798,54183.51333624 2022-11-07,13:14:16.000,311,11076042,-795,0,1667826855,12904.735877309991,249.47075457000028,54183.436477920004 2022-11-07,13:14:17.000,311,11076106,-795,0,1667826856,12904.29128084999,248.92092242999934,54183.03122496 2022-11-07,13:14:18.000,311,11076055,-795,0,1667826857,12904.109400479989,248.2724024700001,54182.99628936001 2022-11-07,13:14:19.000,311,11076079,-795,0,1667826858,12903.826475460002,248.01158466000197,54182.91244392 2022-11-07,13:14:20.000,311,11076068,-795,0,1667826859,12903.388615309996,247.88470031999896,54182.84257272 2022-11-07,13:14:21.000,311,11076071,-795,0,1667826860,12903.15284445999,247.64502989999892,54182.77270152 2022-11-07,13:14:22.000,311,11076100,-795,0,1667826861,12903.004645639994,247.222082100001,54182.6958432 2022-11-07,13:14:23.000,311,11076085,-795,0,1667826862,12902.923809919994,246.86962560000393,54182.598023520004 2022-11-07,13:14:24.000,311,11076051,-795,0,1667826863,12902.674566449998,246.51011997000023,54182.46526824 2022-11-07,13:14:25.000,311,11076042,-795,0,1667826864,12902.304069400001,246.19995824999933,54182.46526824 2022-11-07,13:14:26.000,311,11076071,-795,0,1667826865,12901.85273662999,245.78405958000076,54182.44430688001 2022-11-07,13:14:27.000,311,11076082,-795,0,1667826866,12901.529393749988,245.36111178000283,54182.37443568001 2022-11-07,13:14:28.000,311,11076100,-795,0,1667826867,12901.04437943,244.9381639800049,54182.10892512001 2022-11-07,13:14:29.000,311,11076101,-795,0,1667826868,12900.525683559994,244.47292140000354,54182.31853872 2022-11-07,13:14:30.000,311,11076147,-795,0,1667826869,12900.202340679993,243.78915579000022,54182.40238416001 2022-11-07,13:14:31.000,311,11076082,-795,0,1667826870,12900.296649019998,243.22522539000056,54182.29757736 2022-11-07,13:14:32.000,311,11076065,-795,0,1667826871,12900.283176399993,243.18997974000376,54182.30456448001 2022-11-07,13:14:33.000,311,11076030,-795,0,1667826872,12900.006987690002,242.92916192999837,54182.3464872 2022-11-07,13:14:34.000,311,11076040,-795,0,1667826873,12899.751007909996,242.65424586000154,54182.451294000006 2022-11-07,13:14:35.000,311,11076056,-795,0,1667826874,12899.60280909,242.23834719000297,54182.46526824 2022-11-07,13:14:36.000,311,11076058,-795,0,1667826875,12899.319884069999,241.81539938999776,54182.430332640004 2022-11-07,13:14:37.000,311,11076102,-795,0,1667826876,12899.218839419998,241.4629428900007,54182.56308792001 2022-11-07,13:14:38.000,311,11076101,-795,0,1667826877,12898.652989379996,241.11048639000364,54182.77270152 2022-11-07,13:14:39.000,311,11076081,-795,0,1667826878,12897.905258969993,240.66639120000036,54182.716804560005 2022-11-07,13:14:40.000,311,11076070,-795,0,1667826879,12897.474135129996,240.18705036000028,54182.500203840005 2022-11-07,13:14:41.000,311,11076089,-795,0,1667826880,12897.332672619996,239.8063973399985,54182.716804560005 2022-11-07,13:14:42.000,311,11076036,-795,0,1667826881,12896.97564818999,239.6442673499987,54182.49321672001 2022-11-07,13:14:43.000,311,11076101,-795,0,1667826882,12896.712932099988,239.3975477999993,54182.59103640001 2022-11-07,13:14:44.000,311,11076068,-795,0,1667826883,12896.281808259992,239.2001721600027,54182.5561008 2022-11-07,13:14:45.000,311,11076061,-795,0,1667826884,12896.093191579996,238.76312609999877,54182.618984880006 2022-11-07,13:14:46.000,311,11076079,-795,0,1667826885,12895.722694529999,238.34017830000084,54182.46526824 2022-11-07,13:14:47.000,311,11076082,-795,0,1667826886,12895.628386189994,238.24149048000254,54182.50719096 2022-11-07,13:14:48.000,311,11076066,-795,0,1667826887,12895.608177259994,238.11460613999952,54182.40937128 2022-11-07,13:14:49.000,311,11076088,-795,0,1667826888,12895.500396299998,237.98067267000442,54182.101938 2022-11-07,13:14:50.000,311,11076062,-795,0,1667826889,12895.372406410002,237.78329703000054,54182.25565464001 2022-11-07,13:14:51.000,311,11076073,-795,0,1667826890,12894.894128399996,237.6423144299988,54182.05302816 2022-11-07,13:14:52.000,311,11076085,-795,0,1667826891,12894.355223599989,237.26871054000367,54181.8573888 2022-11-07,13:14:53.000,311,11076057,-795,0,1667826892,12893.917363449997,236.84576273999846,54181.82245320001 2022-11-07,13:14:54.000,311,11076084,-795,0,1667826893,12893.371722339994,236.5919940599997,54181.77354336001 2022-11-07,13:14:55.000,311,11076071,-795,0,1667826894,12892.913653260002,236.4298640699999,54181.62681384 2022-11-07,13:14:56.000,311,11075990,-795,0,1667826895,12892.778927059997,236.21134103999793,54181.445148720006 2022-11-07,13:14:57.000,311,11076079,-795,0,1667826896,12892.698091339997,236.06330931000412,54181.21457376 2022-11-07,13:14:58.000,311,11076090,-795,0,1667826897,12892.354539529995,235.92937584000174,54180.96303744001 2022-11-07,13:14:59.000,311,11076085,-795,0,1667826898,12892.051405579994,235.85888454000087,54180.84425640001 2022-11-07,13:15:00.000,311,11076095,-795,0,1667826899,12891.755007940003,235.73200019999786,54180.86521776001 2022-11-07,13:15:01.000,311,11076077,-795,0,1667826900,12891.411456130001,235.64741063999827,54180.64861704001 2022-11-07,13:15:02.000,311,11076128,-795,0,1667826901,12890.85907870999,235.7249510699985,54180.48092616001 2022-11-07,13:15:03.000,311,11076066,-795,0,1667826902,12890.252810810001,235.5910176000034,54180.20842848 2022-11-07,13:15:04.000,311,11076030,-795,0,1667826903,12889.653279219994,235.2808558800025,54180.04772472001 2022-11-07,13:15:05.000,311,11076116,-795,0,1667826904,12889.175001210002,234.96364503000223,54179.69138160001 2022-11-07,13:15:06.000,311,11076082,-795,0,1667826905,12888.76408629999,234.75217112999962,54179.53766496 2022-11-07,13:15:07.000,311,11076070,-795,0,1667826906,12888.306017219998,234.39971463000256,54179.18132184 2022-11-07,13:15:08.000,311,11076048,-795,0,1667826907,12887.948992789992,234.22348638000403,54178.99965672001 2022-11-07,13:15:09.000,311,11076104,-795,0,1667826908,12887.645858839991,234.20233898999868,54179.13939912001 2022-11-07,13:15:10.000,311,11076091,-795,0,1667826909,12887.30904334,233.92742292000185,54179.146386240005 2022-11-07,13:15:11.000,311,11076091,-795,0,1667826910,12886.864446879998,233.7229981499986,54179.027605200004 2022-11-07,13:15:12.000,311,11076083,-795,0,1667826911,12886.2716516,233.86398075000034,54178.83196584001 2022-11-07,13:15:13.000,311,11076083,-795,0,1667826912,12885.456558090002,233.9344720500012,54178.55248104 2022-11-07,13:15:14.000,311,11076093,-795,0,1667826913,12884.641464579989,233.91332466000313,54178.524532560004 2022-11-07,13:15:15.000,311,11076064,-795,0,1667826914,12884.001515129996,233.56791728999815,54178.46863560001 2022-11-07,13:15:16.000,311,11076076,-795,0,1667826915,12883.334620439993,233.14496949000022,54178.426712880006 2022-11-07,13:15:17.000,311,11076104,-795,0,1667826916,12883.024750179997,232.7854638600038,54178.26600912 2022-11-07,13:15:18.000,311,11076062,-795,0,1667826917,12882.741825159996,232.58103909000056,54178.34985456001 2022-11-07,13:15:19.000,311,11076089,-795,0,1667826918,12882.49258169,232.63038300000335,54178.259022000006 2022-11-07,13:15:20.000,311,11076093,-795,0,1667826919,12882.007567369998,232.46120388000418,54178.140240960005 2022-11-07,13:15:21.000,311,11076044,-795,0,1667826920,12881.583179839996,232.20038606999879,54178.042421280006 2022-11-07,13:15:22.000,311,11076068,-795,0,1667826921,12881.010593489998,231.81268391999765,54177.76293648 2022-11-07,13:15:23.000,311,11076078,-795,0,1667826922,12880.761350020002,231.71399609999935,54177.81883344 2022-11-07,13:15:24.000,311,11076103,-795,0,1667826923,12880.586205959997,231.36858873000165,54177.923640240006 2022-11-07,13:15:25.000,311,11076113,-795,0,1667826924,12880.667041679997,231.0020339699986,54178.042421280006 2022-11-07,13:15:26.000,311,11076073,-795,0,1667826925,12880.613151199992,230.6707248599996,54178.03543416001 2022-11-07,13:15:27.000,311,11076071,-795,0,1667826926,12880.39758928,230.5085948699998,54178.12626672 2022-11-07,13:15:28.000,311,11076110,-795,0,1667826927,12880.10792794999,230.473349220003,54178.259022000006 2022-11-07,13:15:29.000,311,11076059,-795,0,1667826928,12879.703749349988,230.26892444999976,54178.34286744 2022-11-07,13:15:30.000,311,11076106,-795,0,1667826929,12879.353461229992,230.26892444999976,54178.426712880006 2022-11-07,13:15:31.000,311,11076082,-795,0,1667826930,12878.962755249995,230.43105443999957,54178.46863560001 2022-11-07,13:15:32.000,311,11076105,-795,0,1667826931,12878.322805800002,230.21253141000489,54178.41273864 2022-11-07,13:15:33.000,311,11076108,-795,0,1667826932,12878.053353399991,229.92351708000206,54178.61536512001 2022-11-07,13:15:34.000,311,11076107,-795,0,1667826933,12877.89168195999,229.59925710000243,54178.929785520006 2022-11-07,13:15:35.000,311,11076110,-795,0,1667826934,12877.91189088999,229.2961445100009,54179.05555368 2022-11-07,13:15:36.000,311,11076047,-795,0,1667826935,12877.70980158999,229.09171973999764,54179.132412 2022-11-07,13:15:37.000,311,11076121,-795,0,1667826936,12877.312359299998,229.03532670000277,54179.11145064 2022-11-07,13:15:38.000,311,11076044,-795,0,1667826937,12876.67240984999,228.71106672000315,54179.22324456 2022-11-07,13:15:39.000,311,11076066,-795,0,1667826938,12875.890997889997,228.49959282000054,54179.25119304 2022-11-07,13:15:40.000,311,11076052,-795,0,1667826939,12875.426192499996,228.16828371000156,54179.481768000005 2022-11-07,13:15:41.000,311,11076060,-715,0,1667826940,12875.082640689994,228.1612345800022,54179.4468324 2022-11-07,13:15:42.000,311,11076128,-795,0,1667826941,12874.907496629989,228.1118906699994,54179.64247176001 2022-11-07,13:15:43.000,311,11076067,-795,0,1667826942,12874.739088879993,227.9145150300028,54179.78920128001 2022-11-07,13:15:44.000,311,11076100,-795,0,1667826943,12874.691934709997,227.5056654900036,54179.984840640005 2022-11-07,13:15:45.000,311,11076079,-795,0,1667826944,12874.799715669993,227.2448476799982,54180.07567320001 2022-11-07,13:15:46.000,311,11076106,-795,0,1667826945,12874.799715669993,227.00517725999816,54180.15951864 2022-11-07,13:15:47.000,311,11076078,-795,0,1667826946,12874.26081087,226.87124379000306,54180.1106088 2022-11-07,13:15:48.000,311,11076091,-795,0,1667826947,12873.432244739997,226.5892785899996,54180.19445424001 2022-11-07,13:15:49.000,311,11076053,-795,0,1667826948,12873.02132983,225.97600428000442,54180.45996480001 2022-11-07,13:15:50.000,311,11076082,-795,0,1667826949,12872.87986732,225.32043518999853,54180.55079736001 2022-11-07,13:15:51.000,311,11076115,-795,0,1667826950,12872.67777802,224.8974873900006,54180.62765568001 2022-11-07,13:15:52.000,311,11076056,-795,0,1667826951,12872.522842889994,224.50978523999947,54180.57874584001 2022-11-07,13:15:53.000,311,11076050,-795,0,1667826952,12872.381380379993,224.2912622100048,54180.71848824001 2022-11-07,13:15:54.000,311,11076060,-795,0,1667826953,12872.078246429992,224.22077091000392,54180.90015336 2022-11-07,13:15:55.000,311,11076085,-795,0,1667826954,12871.667331519995,224.05159179000475,54180.96303744001 2022-11-07,13:15:56.000,311,11076080,-795,0,1667826955,12871.175580889998,223.67798790000234,54180.98399880001 2022-11-07,13:15:57.000,311,11076105,-795,0,1667826956,12870.858974319992,223.30438400999992,54181.20059952001 2022-11-07,13:15:58.000,311,11076113,-795,0,1667826957,12870.52215882,222.62766753000324,54181.57091688 2022-11-07,13:15:59.000,311,11076079,-795,0,1667826958,12870.23249748999,222.05668800000421,54181.73860776 2022-11-07,13:16:00.000,311,11076051,-795,0,1667826959,12870.245970109994,221.1614484899983,54181.79450472 2022-11-07,13:16:01.000,311,11076060,-795,0,1667826960,12870.42111417,220.39309332000266,54181.92027288001 2022-11-07,13:16:02.000,311,11076084,-795,0,1667826961,12870.717511809991,219.7657207500015,54182.00411832 2022-11-07,13:16:03.000,311,11076124,-795,0,1667826962,12870.933073729997,219.27933078000206,54182.25565464001 2022-11-07,13:16:04.000,311,11076091,-795,0,1667826963,12870.993700519997,219.1242499200016,54182.64693336 2022-11-07,13:16:05.000,311,11076028,-795,0,1667826964,12871.013909449997,218.82818645999942,54182.89846968001 2022-11-07,13:16:06.000,311,11076125,-795,0,1667826965,12870.865710630002,218.30655084000318,54183.052186320005 2022-11-07,13:16:07.000,311,11076108,-795,0,1667826966,12870.993700519997,217.84835739000118,54183.22686432 2022-11-07,13:16:08.000,311,11076074,-795,0,1667826967,12871.195789819998,217.43245872000261,54183.52731048001 2022-11-07,13:16:09.000,311,11076046,-795,0,1667826968,12871.054327309997,216.80508615000144,54183.71596272001 2022-11-07,13:16:10.000,311,11076077,-795,0,1667826969,12870.966755280002,216.2552540100005,54183.890640720005 2022-11-07,13:16:11.000,311,11076094,-795,0,1667826970,12870.906128490002,215.73361839000427,54184.226022480005 2022-11-07,13:16:12.000,311,11076065,-795,0,1667826971,12870.805083840001,215.13444234000053,54184.40070048 2022-11-07,13:16:13.000,311,11076098,-795,0,1667826972,12870.791611219996,214.54231542000343,54184.67319816001 2022-11-07,13:16:14.000,311,11076075,-795,0,1667826973,12870.690566569996,214.07707284000207,54184.945695840004 2022-11-07,13:16:15.000,311,11076072,-795,0,1667826974,12870.51542250999,213.597732000002,54185.16928368 2022-11-07,13:16:16.000,311,11076046,-795,0,1667826975,12870.47500464999,213.2029807200015,54185.29505184001 2022-11-07,13:16:17.000,311,11076067,-795,0,1667826976,12870.36048738,212.8575733500038,54185.26710336 2022-11-07,13:16:18.000,311,11076070,-795,0,1667826977,12870.448059409995,212.41347816000052,54185.56056240001 2022-11-07,13:16:19.000,311,11076109,-795,0,1667826978,12870.784874910001,211.87069514999894,54185.83306008 2022-11-07,13:16:20.000,311,11076077,-795,0,1667826979,12871.135163029998,211.52528778000124,54186.12651912 2022-11-07,13:16:21.000,311,11076125,-795,0,1667826980,12871.290098159989,211.27856823000184,54186.41299104 2022-11-07,13:16:22.000,311,11076114,-795,0,1667826981,12871.148635649988,210.9543082500022,54186.58068192 2022-11-07,13:16:23.000,311,11076092,-795,0,1667826982,12870.805083840001,210.6089008800045,54186.76234704001 2022-11-07,13:16:24.000,311,11076046,-795,0,1667826983,12870.757929669991,210.10136351999972,54187.06978032001 2022-11-07,13:16:25.000,311,11076070,-795,0,1667826984,12870.60299454,209.4951383400039,54187.25843256 2022-11-07,13:16:26.000,311,11076085,-795,0,1667826985,12870.49521357999,208.86071664000337,54187.39118784 2022-11-07,13:16:27.000,311,11076129,-795,0,1667826986,12870.347014759995,208.24744233000092,54187.482020400006 2022-11-07,13:16:28.000,311,11076140,-795,0,1667826987,12870.34027845,207.9866245200028,54187.75451808 2022-11-07,13:16:29.000,311,11076091,-795,0,1667826988,12870.29986059,207.66236454000318,54187.985093040006 2022-11-07,13:16:30.000,311,11076062,-795,0,1667826989,12870.38069631,207.09138501000416,54188.38335888 2022-11-07,13:16:31.000,311,11076032,-795,0,1667826990,12870.650148709996,206.5627002600013,54188.53008840001 2022-11-07,13:16:32.000,311,11076041,-795,0,1667826991,12870.677093949991,205.9846716000029,54188.79559896001 2022-11-07,13:16:33.000,311,11076124,-795,0,1667826992,12870.448059409995,205.63221509999858,54188.851495920004 2022-11-07,13:16:34.000,311,11076099,-795,0,1667826993,12870.306596899994,205.13877599999978,54189.04713528 2022-11-07,13:16:35.000,311,11076099,-795,0,1667826994,12870.40090524,204.6241895100029,54189.354568560004 2022-11-07,13:16:36.000,311,11076080,-795,0,1667826995,12870.569312989996,204.20829084000434,54189.57116928 2022-11-07,13:16:37.000,311,11076084,-795,0,1667826996,12870.717511809991,203.6584587000034,54189.72488592 2022-11-07,13:16:38.000,311,11076094,-795,0,1667826997,12870.710775499996,203.07338090999838,54189.95546088 2022-11-07,13:16:39.000,311,11076085,-795,0,1667826998,12870.697302879991,202.45305747000384,54190.144113120004 2022-11-07,13:16:40.000,311,11076038,-795,0,1667826999,12870.717511809991,201.95961836999777,54190.58430168 2022-11-07,13:16:41.000,311,11076077,-795,0,1667827000,12870.724248120001,201.2970001499998,54190.67513424 2022-11-07,13:16:42.000,311,11076084,-795,0,1667827001,12870.55584036999,200.59913627999777,54190.64019864001 2022-11-07,13:16:43.000,311,11076132,-795,0,1667827002,12870.68383026,199.97176371000387,54190.87776072001 2022-11-07,13:16:44.000,311,11076116,-795,0,1667827003,12870.838765389992,199.48537374000443,54191.27602656 2022-11-07,13:16:45.000,311,11076117,-795,0,1667827004,12870.892655869997,198.984885509999,54191.45070456 2022-11-07,13:16:46.000,311,11076076,-795,0,1667827005,12871.007173140002,198.41390597999998,54191.709228 2022-11-07,13:16:47.000,311,11076114,-795,0,1667827006,12871.114954099998,197.84292645000096,54191.92582872 2022-11-07,13:16:48.000,311,11076023,-795,0,1667827007,12871.39114280999,197.4270277800024,54192.17037792001 2022-11-07,13:16:49.000,311,11076064,-795,0,1667827008,12871.707749379995,196.89834302999952,54192.324094560005 2022-11-07,13:16:50.000,311,11076065,-795,0,1667827009,12872.004147020001,196.48244436000095,54192.70139904001 2022-11-07,13:16:51.000,311,11076104,-795,0,1667827010,12872.004147020001,195.9819561300028,54192.8621028 2022-11-07,13:16:52.000,311,11076108,-795,0,1667827011,12872.172554769997,195.2770431300014,54193.113639120005 2022-11-07,13:16:53.000,311,11076080,-795,0,1667827012,12872.388116689988,194.52983535000385,54193.57478904 2022-11-07,13:16:54.000,311,11076070,-795,0,1667827013,12872.522842889994,194.07164190000185,54193.980042 2022-11-07,13:16:55.000,311,11076124,-795,0,1667827014,12872.664305399994,193.76148018000094,54194.20362984 2022-11-07,13:16:56.000,311,11076082,-795,0,1667827015,12872.75187742999,193.5218097600009,54194.47612752001 2022-11-07,13:16:57.000,311,11076119,-795,0,1667827016,12872.7990316,193.09181283000362,54194.6088828 2022-11-07,13:16:58.000,311,11076062,-795,0,1667827017,12873.129110789996,192.54902982000203,54194.98618728 2022-11-07,13:16:59.000,311,11076088,-795,0,1667827018,12873.506344150002,191.8793624700047,54195.41938872 2022-11-07,13:17:00.000,311,11076097,-795,0,1667827019,12873.863368579994,191.21674424999946,54195.78271896 2022-11-07,13:17:01.000,311,11076046,-795,0,1667827020,12874.23386562999,190.72330515000067,54196.18797192 2022-11-07,13:17:02.000,311,11076099,-795,0,1667827021,12874.543735890002,190.5047821199987,54196.43950824001 2022-11-07,13:17:03.000,311,11076077,-795,0,1667827022,12874.456163859992,190.37789778000297,54196.74694152001 2022-11-07,13:17:04.000,311,11076088,-795,0,1667827023,12874.638044229992,190.11003083999822,54197.14520736 2022-11-07,13:17:05.000,311,11076081,-795,0,1667827024,12875.096113309999,189.61659173999942,54197.5085376 2022-11-07,13:17:06.000,311,11076105,-795,0,1667827025,12875.48008298,189.08790699000383,54197.927764800006 2022-11-07,13:17:07.000,311,11076065,-795,0,1667827026,12875.729326449997,188.62971354000183,54198.2072496 2022-11-07,13:17:08.000,311,11076090,-795,0,1667827027,12876.093087189998,187.98119358000258,54198.66839952001 2022-11-07,13:17:09.000,311,11076119,-795,0,1667827028,12876.51747472,187.5370983899993,54199.150510800006 2022-11-07,13:17:10.000,311,11076109,-795,0,1667827029,12876.645464609996,186.90267668999877,54199.464931200004 2022-11-07,13:17:11.000,311,11076011,-795,0,1667827030,12877.123742620002,186.26825498999824,54199.91210688001 2022-11-07,13:17:12.000,311,11076103,-795,0,1667827031,12877.460558119994,185.6338332899977,54200.17063032 2022-11-07,13:17:13.000,311,11076103,-795,0,1667827032,12878.060089710001,184.99941159000446,54200.64575448 2022-11-07,13:17:14.000,311,11076048,-795,0,1667827033,12878.396905209993,184.46367771000223,54200.96716200001 2022-11-07,13:17:15.000,311,11076080,-795,0,1667827034,12878.713511779999,183.92794383,54201.51215736 2022-11-07,13:17:16.000,311,11076101,-795,0,1667827035,12879.238943960001,183.3710625599997,54201.77766792001 2022-11-07,13:17:17.000,311,11076086,-795,0,1667827036,12879.697013039993,182.77188651000324,54202.24580496 2022-11-07,13:17:18.000,311,11076112,-795,0,1667827037,12880.31001724999,182.06697351000184,54202.79080032001 2022-11-07,13:17:19.000,311,11076146,-795,0,1667827038,12880.923021459988,181.4325518100013,54203.23098888 2022-11-07,13:17:20.000,311,11076114,-795,0,1667827039,12881.59665246,180.8968179299991,54203.587332 2022-11-07,13:17:21.000,311,11076087,-795,0,1667827040,12882.021039990002,180.38928057000157,54204.03450768001 2022-11-07,13:17:22.000,311,11076103,-795,0,1667827041,12882.236601909994,180.13551189000282,54204.3559152 2022-11-07,13:17:23.000,311,11076090,-795,0,1667827042,12882.681198369995,179.85354668999935,54204.81706512 2022-11-07,13:17:24.000,311,11076092,-795,0,1667827043,12883.226839479998,179.24732151000353,54205.355073360006 2022-11-07,13:17:25.000,311,11076034,-795,0,1667827044,12883.90720678999,178.66224371999851,54205.858146000006 2022-11-07,13:17:26.000,311,11076090,-795,0,1667827045,12884.378748490002,178.01372375999927,54206.27038608 2022-11-07,13:17:27.000,311,11076134,-795,0,1667827046,12884.702091369989,177.34405641000194,54206.68262616 2022-11-07,13:17:28.000,311,11076103,-795,0,1667827047,12885.25446879,176.71668384000077,54207.25557 2022-11-07,13:17:29.000,311,11076140,-795,0,1667827048,12885.746219419998,176.32898168999964,54207.65383584001 2022-11-07,13:17:30.000,311,11076100,-795,0,1667827049,12886.33227839,175.84964084999956,54208.10101152 2022-11-07,13:17:31.000,311,11076080,-795,0,1667827050,12886.642148649997,175.32095610000397,54208.58312280001 2022-11-07,13:17:32.000,311,11076101,-795,0,1667827051,12886.824029019997,174.8416152600039,54208.96042728 2022-11-07,13:17:33.000,311,11076073,-795,0,1667827052,12887.28883441,174.36932355000317,54209.477474160005 2022-11-07,13:17:34.000,311,11076070,-795,0,1667827053,12887.659331459996,173.99571966000076,54210.050418000006 2022-11-07,13:17:35.000,311,11076100,-795,0,1667827054,12888.157818399988,173.5304770799994,54210.5395164 2022-11-07,13:17:36.000,311,11076024,-795,0,1667827055,12888.844922019991,172.86785886000143,54210.9936792 2022-11-07,13:17:37.000,311,11076082,-795,0,1667827056,12889.208682759992,172.28983020000305,54211.26617688001 2022-11-07,13:17:38.000,311,11076065,-795,0,1667827057,12889.478135159989,171.95852109000407,54211.79719800001 2022-11-07,13:17:39.000,311,11076049,-795,0,1667827058,12889.82168696999,171.52147503000015,54212.30725776 2022-11-07,13:17:40.000,311,11076048,-795,0,1667827059,12890.04398519999,170.94344637000177,54212.69853648 2022-11-07,13:17:41.000,311,11076068,-795,0,1667827060,12890.340382839997,170.64033378000022,54213.18763488001 2022-11-07,13:17:42.000,311,11076096,-795,0,1667827061,12890.710879889994,170.23853337000037,54213.57192648001 2022-11-07,13:17:43.000,311,11076067,-795,0,1667827062,12890.9870686,169.80853644000308,54213.73263024001 2022-11-07,13:17:44.000,311,11076080,-795,0,1667827063,12891.371038270001,169.39968690000387,54214.23570288001 2022-11-07,13:17:45.000,311,11076100,-795,0,1667827064,12891.701117459997,168.98378822999803,54214.81563384001 2022-11-07,13:17:46.000,311,11076065,-795,0,1667827065,12892.024460339999,168.54674217000138,54215.22088680001 2022-11-07,13:17:47.000,311,11076075,-795,0,1667827066,12892.273703809995,168.09559784999874,54215.54229432 2022-11-07,13:17:48.000,311,11076068,-795,0,1667827067,12892.435375249996,167.58101136000187,54215.947547280004 2022-11-07,13:17:49.000,311,11076103,-795,0,1667827068,12892.812608610002,167.19330921000073,54216.51350400001 2022-11-07,13:17:50.000,311,11076070,-795,0,1667827069,12893.230259829994,166.76331228000345,54216.93971832 2022-11-07,13:17:51.000,311,11076125,-795,0,1667827070,12893.775900939996,166.5236418600034,54217.386894 2022-11-07,13:17:52.000,311,11076093,-795,0,1667827071,12894.341750979998,166.3615118700036,54217.49868792001 2022-11-07,13:17:53.000,311,11076123,-795,0,1667827072,12895.109690320001,166.05839928000205,54218.19041280001 2022-11-07,13:17:54.000,311,11076084,-795,0,1667827073,12895.81700286999,165.83282712000073,54218.67252408001 2022-11-07,13:17:55.000,311,11076107,-795,0,1667827074,12896.591678520002,165.45922322999832,54219.19655808001 2022-11-07,13:17:56.000,311,11076080,-795,0,1667827075,12897.11711069999,165.27594585000043,54219.67168224 2022-11-07,13:17:57.000,311,11076118,-795,0,1667827076,12897.568443470002,165.04332455999975,54220.2166776 2022-11-07,13:17:58.000,311,11076047,-795,0,1667827077,12897.965885759993,164.68381893000333,54220.859492640004 2022-11-07,13:17:59.000,311,11076110,-795,0,1667827078,12898.471109009995,164.26792026000476,54221.41846224 2022-11-07,13:18:00.000,311,11076133,-795,0,1667827079,12899.198630489998,163.8661198500049,54222.033328800004 2022-11-07,13:18:01.000,311,11076096,-795,0,1667827080,12899.71732635999,163.51366335000057,54222.55037568001 2022-11-07,13:18:02.000,311,11076112,-795,0,1667827081,12900.188868060002,163.09071555000264,54222.81588624001 2022-11-07,13:18:03.000,311,11076096,-795,0,1667827082,12900.72103655,162.58317818999785,54223.43773992001 2022-11-07,13:18:04.000,311,11076044,-795,0,1667827083,12901.307095520002,162.28711473000294,54224.05959360001 2022-11-07,13:18:05.000,311,11076108,-795,0,1667827084,12901.97399020999,162.25891820999823,54224.68144728001 2022-11-07,13:18:06.000,311,11076101,-795,0,1667827085,12902.553312869997,162.1461321300012,54225.12862296 2022-11-07,13:18:07.000,311,11076106,-795,0,1667827086,12903.29430696999,161.8007247600035,54225.792399360005 2022-11-07,13:18:08.000,311,11076072,-795,0,1667827087,12903.907311180003,161.38482608999766,54226.4002788 2022-11-07,13:18:09.000,311,11076100,-795,0,1667827088,12904.405798119995,161.10286089000147,54227.00815824001 2022-11-07,13:18:10.000,311,11076095,-795,0,1667827089,12904.964911850002,160.56712700999924,54227.63001192001 2022-11-07,13:18:11.000,311,11076098,-795,0,1667827090,12905.746323809995,159.8833614000032,54228.24487848 2022-11-07,13:18:12.000,311,11076101,-795,0,1667827091,12906.406482189988,159.25598883000202,54228.80384808001 2022-11-07,13:18:13.000,311,11076098,-795,0,1667827092,12907.147476289996,159.04451492999942,54229.55845704 2022-11-07,13:18:14.000,311,11076067,-795,0,1667827093,12907.88847038999,158.91058146000432,54230.3829372 2022-11-07,13:18:15.000,311,11076129,-795,0,1667827094,12908.622728180002,158.64976364999893,54230.969855280004 2022-11-07,13:18:16.000,311,11076066,-795,0,1667827095,12909.24920500999,158.23386498000036,54231.62664456 2022-11-07,13:18:17.000,311,11076112,-795,0,1667827096,12909.909363389997,158.09288237999863,54232.22054976 2022-11-07,13:18:18.000,311,11076090,-795,0,1667827097,12910.54931283999,157.86731022000458,54232.884326160005 2022-11-07,13:18:19.000,311,11076059,-795,0,1667827098,12911.249889079998,157.39501851000387,54233.59701240001 2022-11-07,13:18:20.000,311,11076112,-795,0,1667827099,12911.930256389991,156.82403898000484,54234.30969864 2022-11-07,13:18:21.000,311,11076070,-795,0,1667827100,12912.603887389989,156.37994379000156,54235.15514016001 2022-11-07,13:18:22.000,311,11076048,-795,0,1667827101,12913.385299349997,156.06978207000066,54235.72109688 2022-11-07,13:18:23.000,311,11076111,-795,0,1667827102,12914.21386548,155.6679816600008,54236.34295056 2022-11-07,13:18:24.000,311,11076093,-795,0,1667827103,12915.002013749989,155.3225742900031,54237.13948224001 2022-11-07,13:18:25.000,311,11076079,-795,0,1667827104,12915.399456039995,155.10405126000114,54237.78928440001 2022-11-07,13:18:26.000,311,11076089,-795,0,1667827105,12915.769953089992,155.03355996000028,54238.418125200005 2022-11-07,13:18:27.000,311,11076096,-795,0,1667827106,12915.891206669992,154.603563030003,54238.98408192001 2022-11-07,13:18:28.000,311,11076089,-795,0,1667827107,12916.160659069988,154.0607800200014,54239.6758068 2022-11-07,13:18:29.000,311,11076086,-795,0,1667827108,12916.42337515999,153.39111267000408,54240.45836424 2022-11-07,13:18:30.000,311,11076087,-795,0,1667827109,12916.44358408999,152.6157083700018,54241.05925656 2022-11-07,13:18:31.000,311,11076072,-795,0,1667827110,12916.376220989994,151.6499775600023,54241.653161760005 2022-11-07,13:18:32.000,311,11076060,-795,0,1667827111,12916.308857889999,150.81113108999853,54241.93264656001 2022-11-07,13:18:33.000,311,11076067,-795,0,1667827112,12916.254967409994,149.86654767000437,54242.44969344 2022-11-07,13:18:34.000,311,11076080,-795,0,1667827113,12916.059614420003,149.4365507399998,54242.98071456 2022-11-07,13:18:35.000,311,11076054,-795,0,1667827114,12916.160659069988,149.13343814999826,54243.50474856 2022-11-07,13:18:36.000,311,11076080,-795,0,1667827115,12916.315594199994,148.83032556000398,54243.82615608001 2022-11-07,13:18:37.000,311,11076139,-795,0,1667827116,12916.739981729996,148.32983732999855,54244.47595824001 2022-11-07,13:18:38.000,311,11076089,-795,0,1667827117,12917.070060919992,147.55443303000357,54245.14672176001 2022-11-07,13:18:39.000,311,11076111,-795,0,1667827118,12916.935334720001,146.56050569999934,54245.74062696001 2022-11-07,13:18:40.000,311,11076113,-795,0,1667827119,12916.497474569995,145.65116793000198,54246.17382840001 2022-11-07,13:18:41.000,311,11076070,-795,0,1667827120,12915.992251319993,144.8264197200042,54246.66991392 2022-11-07,13:18:42.000,311,11076064,-795,0,1667827121,12915.59480903,144.26248932000453,54246.87254040001 2022-11-07,13:18:43.000,311,11076105,-795,0,1667827122,12915.076113159994,143.959376730003,54247.29875472001 2022-11-07,13:18:44.000,311,11076082,-795,0,1667827123,12914.523735739996,143.91708194999956,54247.20792216001 2022-11-07,13:18:45.000,311,11076113,-795,0,1667827124,12914.510263119992,143.58577284000057,54247.98349248 2022-11-07,13:18:46.000,311,11076061,-795,0,1667827125,12914.321646439996,142.9090563600039,54248.54246208 2022-11-07,13:18:47.000,311,11076104,-795,0,1667827126,12913.883786289989,142.44381378000253,54248.89181808 2022-11-07,13:18:48.000,311,11076041,-795,0,1667827127,12913.607597579998,141.89398164000158,54249.37392936 2022-11-07,13:18:49.000,311,11076073,-795,0,1667827128,12913.250573149991,141.30890385000384,54249.67437552001 2022-11-07,13:18:50.000,311,11076056,-795,0,1667827129,12912.87333979,140.53349955000158,54250.07264136 2022-11-07,13:18:51.000,311,11076078,-795,0,1667827130,12912.677986799994,139.7439969900006,54250.45693296 2022-11-07,13:18:52.000,311,11076110,-795,0,1667827131,12912.671250489999,139.19416484999965,54250.68750792 2022-11-07,13:18:53.000,311,11076052,-795,0,1667827132,12912.75208621,138.96154355999897,54251.20455480001 2022-11-07,13:18:54.000,311,11076049,-795,0,1667827133,12912.920493959995,138.4822027199989,54251.777498639996 2022-11-07,13:18:55.000,311,11076097,-795,0,1667827134,12913.102374329996,137.84778101999837,54252.23864856001 2022-11-07,13:18:56.000,311,11076027,-795,0,1667827135,12913.708642229998,137.29089974999806,54252.69281136001 2022-11-07,13:18:57.000,311,11076067,-795,0,1667827136,12914.476581570001,136.71287108999968,54252.99325752 2022-11-07,13:18:58.000,311,11076050,-795,0,1667827137,12915.61501796,136.1982846000028,54253.6151112 2022-11-07,13:18:59.000,311,11076089,-795,0,1667827138,12916.67261863,135.52156811999885,54254.33478456 2022-11-07,13:19:00.000,311,11076118,-795,0,1667827139,12917.78410977999,134.97878511000454,54254.949651120005 2022-11-07,13:19:01.000,311,11076129,-795,0,1667827140,12918.659830079989,134.3796090600008,54255.71124720001 2022-11-07,13:19:02.000,311,11076111,-795,0,1667827141,12919.12463546999,133.79453127000306,54256.27720392 2022-11-07,13:19:03.000,311,11076066,-795,0,1667827142,12919.852156949994,133.46322216000408,54256.93399320001 2022-11-07,13:19:04.000,311,11076109,-795,0,1667827143,12920.748086179992,133.10371653000038,54257.6676408 2022-11-07,13:19:05.000,311,11076075,-795,0,1667827144,12921.30719991,133.02617610000016,54258.3314172 2022-11-07,13:19:06.000,311,11076105,-795,0,1667827145,12921.846104709992,132.9345374100012,54258.99519360001 2022-11-07,13:19:07.000,311,11076055,-795,0,1667827146,12922.533208329995,132.45519657000114,54259.50525336 2022-11-07,13:19:08.000,311,11076093,-795,0,1667827147,12923.429137559993,132.03929790000257,54260.21793960001 2022-11-07,13:19:09.000,311,11076064,-795,0,1667827148,12924.298121549997,131.50356402000034,54261.105303840006 2022-11-07,13:19:10.000,311,11076104,-795,0,1667827149,12925.09974243999,130.94668275000004,54261.69222192 2022-11-07,13:19:11.000,311,11076097,-795,0,1667827150,12925.827263919993,130.53078408000147,54262.26516576 2022-11-07,13:19:12.000,311,11076052,-795,0,1667827151,12926.500894919991,130.10783628000354,54262.81016112 2022-11-07,13:19:13.000,311,11076100,-795,0,1667827152,12927.235152709989,129.56505327000195,54263.480924640004 2022-11-07,13:19:14.000,311,11076071,-795,0,1667827153,12928.070455150002,129.36767762999807,54264.04688136001 2022-11-07,13:19:15.000,311,11076133,-795,0,1667827154,12928.87881234999,129.07161417000316,54264.69668352001 2022-11-07,13:19:16.000,311,11076118,-795,0,1667827155,12929.640015379999,128.82489462000376,54265.24866600001 2022-11-07,13:19:17.000,311,11076066,-795,0,1667827156,12930.381009479992,128.57112593999773,54265.90545528 2022-11-07,13:19:18.000,311,11076077,-795,0,1667827157,12931.047904169995,128.40194681999856,54266.37359232001 2022-11-07,13:19:19.000,311,11076088,-795,0,1667827158,12931.910151849988,128.23981682999874,54266.94653616001 2022-11-07,13:19:20.000,311,11076089,-795,0,1667827159,12932.644409640001,127.88031120000232,54267.49851864001 2022-11-07,13:19:21.000,311,11076119,-795,0,1667827160,12933.163105509993,127.57014948000142,54268.043514 2022-11-07,13:19:22.000,311,11076062,-795,0,1667827161,12934.038825809992,127.23179124000308,54268.50466392001 2022-11-07,13:19:23.000,311,11076059,-795,0,1667827162,12934.786556219995,126.71015561999957,54269.02869792001 2022-11-07,13:19:24.000,311,11076065,-795,0,1667827163,12935.473659839998,126.28720782000164,54269.636577360005 2022-11-07,13:19:25.000,311,11076031,-795,0,1667827164,12936.335907519991,125.99114435999945,54270.188559840004 2022-11-07,13:19:26.000,311,11076090,-795,0,1667827165,12937.15773734,125.6880317699979,54270.63573552001 2022-11-07,13:19:27.000,311,11076077,-795,0,1667827166,12938.053666569998,125.26508396999998,54271.096885440005 2022-11-07,13:19:28.000,311,11076078,-795,0,1667827167,12938.868760079997,124.933774860001,54271.62790656 2022-11-07,13:19:29.000,311,11076072,-795,0,1667827168,12939.61649049,124.60951488000137,54272.02617240001 2022-11-07,13:19:30.000,311,11076105,-795,0,1667827169,12940.330539349998,124.30640228999982,54272.585142 2022-11-07,13:19:31.000,311,11076070,-795,0,1667827170,12941.091742379991,123.76361927999824,54273.039304800004 2022-11-07,13:19:32.000,311,11076085,-795,0,1667827171,12941.718219209994,122.98116585000389,54273.34673808001 2022-11-07,13:19:33.000,311,11076112,-795,0,1667827172,12942.223442459996,122.3749406700008,54273.88474632 2022-11-07,13:19:34.000,311,11076092,-795,0,1667827173,12943.025063349989,122.15641763999884,54274.42275456001 2022-11-07,13:19:35.000,311,11076074,-795,0,1667827174,12943.873838409992,122.24805632999778,54274.79307192 2022-11-07,13:19:36.000,311,11076058,-795,0,1667827175,12944.621568819995,122.38903892999951,54275.19832488 2022-11-07,13:19:37.000,311,11076067,-795,0,1667827176,12945.187418859998,122.00838590999774,54275.575629360006 2022-11-07,13:19:38.000,311,11076094,-795,0,1667827177,12945.382771849989,121.6700276699994,54275.90402400001 2022-11-07,13:19:39.000,311,11076082,-795,0,1667827178,12945.658960559995,121.2893746500049,54276.26036712 2022-11-07,13:19:40.000,311,11076108,-795,0,1667827179,12946.117029640001,120.97216380000464,54276.82632384 2022-11-07,13:19:41.000,311,11076088,-795,0,1667827180,12946.494262999993,120.75364077000268,54277.20362832001 2022-11-07,13:19:42.000,311,11076068,-795,0,1667827181,12946.92538683999,120.71134598999924,54277.58093280001 2022-11-07,13:19:43.000,311,11076073,-795,0,1667827182,12947.572072599993,120.7677390300014,54277.88137896 2022-11-07,13:19:44.000,311,11076045,-795,0,1667827183,12948.33327563,120.56331425999815,54278.36349024 2022-11-07,13:19:45.000,311,11076078,-795,0,1667827184,12948.730717919992,120.3095455799994,54278.48227128 2022-11-07,13:19:46.000,311,11076096,-795,0,1667827185,12949.128160209999,120.09102255000471,54278.85258864001 2022-11-07,13:19:47.000,311,11076085,-795,0,1667827186,12949.640119769996,119.96413821000169,54279.49540368 2022-11-07,13:19:48.000,311,11076098,-795,0,1667827187,12950.172288259993,119.80200822000188,54279.75392712 2022-11-07,13:19:49.000,311,11076072,-795,0,1667827188,12950.866128189991,119.69627127000422,54280.082321760005 2022-11-07,13:19:50.000,311,11076108,-795,0,1667827189,12951.391560369993,119.5059447599997,54280.704175440005 2022-11-07,13:19:51.000,311,11076011,-795,0,1667827190,12952.004564579991,119.56233780000184,54280.99763448 2022-11-07,13:19:52.000,311,11076095,-795,0,1667827191,12952.570414619993,119.47774824000226,54281.22820944001 2022-11-07,13:19:53.000,311,11076076,-795,0,1667827192,12953.19015514,119.37906042000395,54281.591539680005 2022-11-07,13:19:54.000,311,11076098,-795,0,1667827193,12953.688642079993,119.29447086000437,54281.9828184 2022-11-07,13:19:55.000,311,11076139,-795,0,1667827194,12954.193865329995,119.30856912000309,54282.29025168 2022-11-07,13:19:56.000,311,11076057,-795,0,1667827195,12954.550889760001,119.28742172999773,54282.51383952 2022-11-07,13:19:57.000,311,11076125,-795,0,1667827196,12954.934859429988,119.19578303999879,54282.94005384 2022-11-07,13:19:58.000,311,11076063,-795,0,1667827197,12955.251465999994,118.98430914000346,54283.40120376 2022-11-07,13:19:59.000,311,11076057,-795,0,1667827198,12955.60849043,118.79398262999894,54283.722611280005 2022-11-07,13:20:00.000,311,11076124,-795,0,1667827199,12956.032877960002,118.54726307999954,54284.03004456001 2022-11-07,13:20:01.000,311,11076099,-795,0,1667827200,12956.443792869999,118.18775745000312,54284.274593760005 2022-11-07,13:20:02.000,311,11076083,-795,0,1667827201,12956.874916709996,118.00448006999795,54284.48420736001 2022-11-07,13:20:03.000,311,11076093,-795,0,1667827202,12957.245413759993,117.92693963999773,54284.77067928001 2022-11-07,13:20:04.000,311,11076106,-795,0,1667827203,12957.669801289994,117.80710443000135,54285.21086784 2022-11-07,13:20:05.000,311,11076113,-795,0,1667827204,12957.99988047999,117.68726921999769,54285.60913368001 2022-11-07,13:20:06.000,311,11076097,-795,0,1667827205,12958.424268009992,117.5039918399998,54285.86067 2022-11-07,13:20:07.000,311,11076073,-795,0,1667827206,12958.889073399994,117.29251794000447,54286.05630936 2022-11-07,13:20:08.000,311,11076058,-795,0,1667827207,12959.340406169991,117.03170012999908,54286.41265248 2022-11-07,13:20:09.000,311,11076112,-795,0,1667827208,12959.879310969998,116.89776666000398,54286.60829184 2022-11-07,13:20:10.000,311,11076086,-795,0,1667827209,12960.270016949995,116.7003910200001,54287.006557680004 2022-11-07,13:20:11.000,311,11076045,-795,0,1667827210,12960.748294960002,116.51006451000285,54287.27206824 2022-11-07,13:20:12.000,311,11076063,-795,0,1667827211,12961.260254519999,116.31268886999896,54287.49565608 2022-11-07,13:20:13.000,311,11076080,-795,0,1667827212,12962.075348029997,116.07301844999893,54287.747192400006 2022-11-07,13:20:14.000,311,11076118,-795,0,1667827213,12962.75571533999,115.92498671999783,54288.306162 2022-11-07,13:20:15.000,311,11076096,-795,0,1667827214,12963.220520729992,115.69236543000443,54288.564685440004 2022-11-07,13:20:16.000,311,11076045,-795,0,1667827215,12963.786370769994,115.53023544000462,54288.79526040001 2022-11-07,13:20:17.000,311,11076080,-795,0,1667827216,12964.493683319997,115.4385967499984,54288.94198992001 2022-11-07,13:20:18.000,311,11076040,-795,0,1667827217,12965.34245838,115.31171241000266,54289.354230000004 2022-11-07,13:20:19.000,311,11076130,-795,0,1667827218,12966.029561999989,115.21302459000435,54289.75249584001 2022-11-07,13:20:20.000,311,11076077,-795,0,1667827219,12966.52131263,115.19892632999836,54290.094864720006 2022-11-07,13:20:21.000,311,11076093,-795,0,1667827220,12967.167998389988,115.38220371000352,54290.44422072 2022-11-07,13:20:22.000,311,11076042,-795,0,1667827221,12967.74058474,115.28351588999794,54290.70973128001 2022-11-07,13:20:23.000,311,11076038,-795,0,1667827222,12967.956146659992,115.07909112000198,54291.04511304001 2022-11-07,13:20:24.000,311,11076067,-795,0,1667827223,12968.063927620002,115.12843503000477,54291.23376528 2022-11-07,13:20:25.000,311,11076066,-795,0,1667827224,12968.292962159998,115.26941762999923,54291.57613416001 2022-11-07,13:20:26.000,311,11076113,-795,0,1667827225,12968.663459209994,115.18482806999964,54291.84863184 2022-11-07,13:20:27.000,311,11076055,-795,0,1667827226,12968.804921719995,115.03679633999855,54291.95343864 2022-11-07,13:20:28.000,311,11076094,-795,0,1667827227,12969.054165189991,114.99450156000239,54292.372665840005 2022-11-07,13:20:29.000,311,11076092,-795,0,1667827228,12969.087846739996,114.80417504999787,54292.5683052 2022-11-07,13:20:30.000,311,11076059,-795,0,1667827229,12969.209100319997,114.72663462000492,54292.91067408 2022-11-07,13:20:31.000,311,11076096,-795,0,1667827230,12969.323617590002,114.74073288000363,54293.12028768 2022-11-07,13:20:32.000,311,11076098,-795,0,1667827231,12969.397716999993,114.86056809000002,54293.08535208001 2022-11-07,13:20:33.000,311,11076080,-795,0,1667827232,12969.492025339998,115.05089460000454,54293.39977248001 2022-11-07,13:20:34.000,311,11076108,-795,0,1667827233,12969.444871170002,115.23417198000243,54293.72816712001 2022-11-07,13:20:35.000,311,11076096,-795,0,1667827234,12969.545915819988,115.41040023000096,54293.87489664001 2022-11-07,13:20:36.000,311,11076079,-795,0,1667827235,12969.673905709999,115.5513828300027,54293.86790952 2022-11-07,13:20:37.000,311,11076099,-795,0,1667827236,12969.99051227999,115.72056195000187,54294.18232992 2022-11-07,13:20:38.000,311,11076108,-795,0,1667827237,12970.286909919996,115.74170933999994,54294.36399504 2022-11-07,13:20:39.000,311,11076098,-795,0,1667827238,12970.468790289997,115.87564281000232,54294.5596344 2022-11-07,13:20:40.000,311,11076078,-795,0,1667827239,12970.421636120001,116.09416584000428,54294.58758288 2022-11-07,13:20:41.000,311,11076125,-795,0,1667827240,12970.381218260001,116.21400105000066,54294.64347984001 2022-11-07,13:20:42.000,311,11076071,-795,0,1667827241,12970.286909919996,116.22809930999938,54294.58758288 2022-11-07,13:20:43.000,311,11076118,-795,0,1667827242,12970.475526599992,116.19285366000258,54294.6993768 2022-11-07,13:20:44.000,311,11076062,-795,0,1667827243,12970.610252799997,116.23514843999874,54294.88104192001 2022-11-07,13:20:45.000,311,11076079,-795,0,1667827244,12970.724770069988,116.43252408000262,54295.02777144001 2022-11-07,13:20:46.000,311,11076114,-795,0,1667827245,12971.02790401999,116.52416277000157,54294.97187448 2022-11-07,13:20:47.000,311,11076068,-795,0,1667827246,12971.425346309996,116.71448927999882,54294.76226088001 2022-11-07,13:20:48.000,311,11076090,-795,0,1667827247,12971.903624320003,116.87661926999863,54295.0137972 2022-11-07,13:20:49.000,311,11076034,-795,0,1667827248,12972.482946979995,117.17268273000082,54295.20244944 2022-11-07,13:20:50.000,311,11076043,-795,0,1667827249,12972.954488679992,117.13743708000402,54295.41206304001 2022-11-07,13:20:51.000,311,11076134,-795,0,1667827250,12973.419294069994,117.34891097999935,54295.47494712 2022-11-07,13:20:52.000,311,11076078,-795,0,1667827251,12973.78979111999,117.4053040200015,54295.42603728 2022-11-07,13:20:53.000,311,11076091,-795,0,1667827252,12974.220914960002,117.5674340100013,54295.642638 2022-11-07,13:20:54.000,311,11076059,-795,0,1667827253,12974.550994149999,117.65202357000089,54295.91513568001 2022-11-07,13:20:55.000,311,11076063,-795,0,1667827254,12975.123580499996,117.58153227000003,54296.00596824001 2022-11-07,13:20:56.000,311,11076065,-795,0,1667827255,12975.662485299988,117.57448314000067,54296.0968008 2022-11-07,13:20:57.000,311,11076093,-795,0,1667827256,12976.201390099995,117.52513922999788,54296.17365912001 2022-11-07,13:20:58.000,311,11076118,-795,0,1667827257,12976.578623460002,117.64497444000153,54296.20160760001 2022-11-07,13:20:59.000,311,11076103,-795,0,1667827258,12976.672931799993,117.78595704000327,54296.41820832001 2022-11-07,13:21:00.000,311,11076086,-795,0,1667827259,12976.477578810001,118.00448006999795,54296.58589920001 2022-11-07,13:21:01.000,311,11076124,-795,0,1667827260,12976.511260359992,118.18070832000376,54296.732628720005 2022-11-07,13:21:02.000,311,11076088,-795,0,1667827261,12976.477578810001,118.46972264999931,54296.851409760005 2022-11-07,13:21:03.000,311,11076059,-795,0,1667827262,12976.531469289992,118.79398262999894,54296.89333248001 2022-11-07,13:21:04.000,311,11076107,-795,0,1667827263,12976.470842499992,119.13939000000391,54297.04704912 2022-11-07,13:21:05.000,311,11076087,-795,0,1667827264,12976.349588919991,119.62577997000335,54297.01211352001 2022-11-07,13:21:06.000,311,11076087,-795,0,1667827265,12976.565150839997,120.1615138499983,54297.08198472 2022-11-07,13:21:07.000,311,11076066,-795,0,1667827266,12977.056901469994,120.48577382999792,54297.09595896 2022-11-07,13:21:08.000,311,11076121,-795,0,1667827267,12977.521706859996,120.4716755699992,54297.25666272001 2022-11-07,13:21:09.000,311,11076098,-795,0,1667827268,12978.087556899998,120.60560904000158,54297.43832784 2022-11-07,13:21:10.000,311,11076046,-795,0,1667827269,12978.498471809995,120.61265817000094,54297.71781264 2022-11-07,13:21:11.000,311,11076085,-795,0,1667827270,12978.579307529995,120.87347597999906,54297.85056792001 2022-11-07,13:21:12.000,311,11076127,-795,0,1667827271,12978.848759929992,121.12724465999781,54297.78069672001 2022-11-07,13:21:13.000,311,11076087,-795,0,1667827272,12978.963277199997,121.09904814000038,54297.87152928 2022-11-07,13:21:14.000,311,11076102,-795,0,1667827273,12979.172102809993,121.0779007500023,54297.99729744001 2022-11-07,13:21:15.000,311,11076080,-795,0,1667827274,12979.279883769988,121.12019552999845,54297.976336080006 2022-11-07,13:21:16.000,311,11076063,-795,0,1667827275,12979.85247012,121.46560290000343,54298.03223304 2022-11-07,13:21:17.000,311,11076086,-795,0,1667827276,12980.196021930002,121.76166635999834,54297.88550352 2022-11-07,13:21:18.000,311,11076100,-795,0,1667827277,12980.438529089988,121.95904200000223,54298.10210424 2022-11-07,13:21:19.000,311,11076061,-795,0,1667827278,12980.795553519994,122.26920372000313,54298.171975440004 2022-11-07,13:21:20.000,311,11076112,-795,0,1667827279,12981.13236902,122.39608805999887,54298.13005272 2022-11-07,13:21:21.000,311,11076095,-795,0,1667827280,12981.543283929997,122.60051283000212,54298.13005272 2022-11-07,13:21:22.000,311,11076101,-795,0,1667827281,12981.96093514999,122.6851023900017,54298.04620728001 2022-11-07,13:21:23.000,311,11076080,-795,0,1667827282,12982.614357220002,122.84723238000151,54298.19992392 2022-11-07,13:21:24.000,311,11076076,-795,0,1667827283,12983.28798822,123.08690280000155,54298.38158904001 2022-11-07,13:21:25.000,311,11076061,-795,0,1667827284,12983.826893019992,123.4252610399999,54298.52133144001 2022-11-07,13:21:26.000,311,11076112,-795,0,1667827285,12984.183917449998,123.76361927999824,54298.577228400005 2022-11-07,13:21:27.000,311,11076044,-795,0,1667827286,12984.54767819,124.14427230000001,54298.7519064 2022-11-07,13:21:28.000,311,11076111,-795,0,1667827287,12984.864284759991,124.23591098999896,54298.73793216001 2022-11-07,13:21:29.000,311,11076068,-795,0,1667827288,12985.389716939993,124.53197445000114,54298.80081624 2022-11-07,13:21:30.000,311,11076056,-795,0,1667827289,12985.605278859999,124.82098878000397,54298.97549424001 2022-11-07,13:21:31.000,311,11076113,-795,0,1667827290,12985.82757709,125.25098571000126,54299.08728816 2022-11-07,13:21:32.000,311,11076078,-795,0,1667827291,12985.82084077999,125.66688437999983,54298.9964556 2022-11-07,13:21:33.000,311,11076091,-795,0,1667827292,12986.211546760002,125.9840952300001,54299.2759404 2022-11-07,13:21:34.000,311,11076105,-795,0,1667827293,12986.494471780003,126.43523955000273,54299.47856688001 2022-11-07,13:21:35.000,311,11076074,-795,0,1667827294,12986.952540859995,126.97097342999768,54299.52747672001 2022-11-07,13:21:36.000,311,11076123,-795,0,1667827295,12987.053585509995,127.21769298000436,54299.632283520004 2022-11-07,13:21:37.000,311,11076052,-795,0,1667827296,12986.99969502999,127.74637772999995,54299.66721912 2022-11-07,13:21:38.000,311,11076071,-795,0,1667827297,12986.831287279994,128.07768683999893,54299.71612896 2022-11-07,13:21:39.000,311,11076075,-795,0,1667827298,12986.736978939989,128.54997854999965,54299.72311608001 2022-11-07,13:21:40.000,311,11076061,-795,0,1667827299,12986.548362259993,128.67686289000267,54299.92574256 2022-11-07,13:21:41.000,311,11076112,-795,0,1667827300,12986.326064029992,129.04341764999845,54299.71612896 2022-11-07,13:21:42.000,311,11076045,-795,0,1667827301,12986.447317609993,129.63554457000282,54300.00260088 2022-11-07,13:21:43.000,311,11076065,-795,0,1667827302,12986.171128900001,130.1783275800044,54299.9047812 2022-11-07,13:21:44.000,311,11076101,-795,0,1667827303,12985.995984839996,130.7563562400028,54299.63927064 2022-11-07,13:21:45.000,311,11076081,-795,0,1667827304,12986.002721149991,131.27799185999902,54299.702154720006 2022-11-07,13:21:46.000,311,11076106,-795,0,1667827305,12985.84104970999,131.48241663000226,54299.57638656001 2022-11-07,13:21:47.000,311,11076118,-795,0,1667827306,12985.753477679995,131.73618531000102,54299.56241232 2022-11-07,13:21:48.000,311,11076076,-795,0,1667827307,12985.57833361999,132.39175439999963,54299.17113360001 2022-11-07,13:21:49.000,311,11076121,-795,0,1667827308,12985.59854254999,132.81470220000483,54299.25497904 2022-11-07,13:21:50.000,311,11076110,-795,0,1667827309,12985.396453249989,133.15306044000317,54299.247991920005 2022-11-07,13:21:51.000,311,11076118,-795,0,1667827310,12985.046165129992,133.6746960599994,54299.16414648 2022-11-07,13:21:52.000,311,11076067,-795,0,1667827311,12984.594832359995,134.10469299000397,54298.76588064001 2022-11-07,13:21:53.000,311,11076069,-795,0,1667827312,12984.069400179993,134.36551080000208,54298.626138240004 2022-11-07,13:21:54.000,311,11076075,-795,0,1667827313,12983.840365639997,134.51354253000318,54298.44447312 2022-11-07,13:21:55.000,311,11076100,-795,0,1667827314,12983.725848369992,134.47124774999975,54298.192936800006 2022-11-07,13:21:56.000,311,11076082,-795,0,1667827315,12983.28798822,134.41485471000487,54297.76672248 2022-11-07,13:21:57.000,311,11076053,-795,0,1667827316,12982.930963789993,134.50649340000382,54297.5990316 2022-11-07,13:21:58.000,311,11076072,-795,0,1667827317,12982.378586369996,134.37255993000144,54297.43832784 2022-11-07,13:21:59.000,311,11076082,-795,0,1667827318,12981.832945259994,134.24567558999843,54297.19377864 2022-11-07,13:22:00.000,311,11076075,-795,0,1667827319,12981.408557729992,134.17518429000484,54296.84442264001 2022-11-07,13:22:01.000,311,11076071,-795,0,1667827320,12981.287304149992,134.1963316800029,54296.58589920001 2022-11-07,13:22:02.000,311,11076087,-795,0,1667827321,12980.91007079,133.9707595200016,54296.12474928001 2022-11-07,13:22:03.000,311,11076128,-795,0,1667827322,12980.620409459989,133.8720717000033,54295.894174320005 2022-11-07,13:22:04.000,311,11076088,-795,0,1667827323,12980.606936839999,133.60420475999854,54295.70552208 2022-11-07,13:22:05.000,311,11076135,-795,0,1667827324,12980.627145769999,133.3292886900017,54295.47494712 2022-11-07,13:22:06.000,311,11076089,-795,0,1667827325,12980.707981489999,133.1671587000019,54295.26533352001 2022-11-07,13:22:07.000,311,11076127,-795,0,1667827326,12980.553046359993,132.97683219000464,54294.99982296001 2022-11-07,13:22:08.000,311,11076075,-795,0,1667827327,12980.640618389989,133.15306044000317,54294.79719648 2022-11-07,13:22:09.000,311,11076089,-795,0,1667827328,12980.74166303999,133.3645343399985,54294.53168592 2022-11-07,13:22:10.000,311,11076048,-795,0,1667827329,12980.526101119998,133.60420475999854,54294.25918824001 2022-11-07,13:22:11.000,311,11076123,-795,0,1667827330,12980.458738019988,134.01305429999775,54294.11245872001 2022-11-07,13:22:12.000,311,11076084,-795,0,1667827331,12980.317275510002,134.24567558999843,54293.81201256 2022-11-07,13:22:13.000,311,11076073,-795,0,1667827332,12980.135395140001,134.24567558999843,54293.77707696001 2022-11-07,13:22:14.000,311,11076049,-795,0,1667827333,12980.115186210001,134.1963316800029,54293.73515424001 2022-11-07,13:22:15.000,311,11076082,-795,0,1667827334,12980.243176099997,134.2527247199978,54293.56746336001 2022-11-07,13:22:16.000,311,11076057,-795,0,1667827335,12980.519364809988,134.30206863000058,54293.51855352001 2022-11-07,13:22:17.000,311,11076062,-795,0,1667827336,12980.76187196999,134.12584038000205,54293.27400432001 2022-11-07,13:22:18.000,311,11076096,-795,0,1667827337,12981.058269609995,133.89321909000137,54293.24605584 2022-11-07,13:22:19.000,311,11076060,-795,0,1667827338,12981.556756550002,133.68174518999876,54293.28797856 2022-11-07,13:22:20.000,311,11076094,-795,0,1667827339,12982.06871611,133.58305737000046,54293.15522328001 2022-11-07,13:22:21.000,311,11076134,-795,0,1667827340,12982.621093529997,133.68174518999876,54293.211120240005 2022-11-07,13:22:22.000,311,11076092,-795,0,1667827341,12983.153262019994,133.94961213000352,54293.15522328001 2022-11-07,13:22:23.000,311,11076102,-795,0,1667827342,12983.847101949992,134.04829995000182,54293.15522328001 2022-11-07,13:22:24.000,311,11076095,-795,0,1667827343,12984.433160919994,134.48534600999847,54293.2670172 2022-11-07,13:22:25.000,311,11076075,-795,0,1667827344,12984.81039428,134.83075338000344,54293.35086264001 2022-11-07,13:22:26.000,311,11076058,-795,0,1667827345,12985.127000849992,134.92944120000175,54293.34387552 2022-11-07,13:22:27.000,311,11076058,-795,0,1667827346,12985.524443139999,135.12681683999836,54293.378811120005 2022-11-07,13:22:28.000,311,11076072,-795,0,1667827347,12986.002721149991,135.2959959600048,54293.57445048 2022-11-07,13:22:29.000,311,11076116,-795,0,1667827348,12986.379954509997,135.2959959600048,54293.83996104 2022-11-07,13:22:30.000,311,11076107,-795,0,1667827349,12986.89865037999,135.54976464000356,54293.97271632001 2022-11-07,13:22:31.000,311,11076129,-795,0,1667827350,12987.154630159996,135.6414033300025,54294.14040720001 2022-11-07,13:22:32.000,311,11076108,-795,0,1667827351,12987.417346249997,135.76828766999824,54294.07752312 2022-11-07,13:22:33.000,311,11076082,-795,0,1667827352,12987.794579609988,135.8387789699991,54294.27316248 2022-11-07,13:22:34.000,311,11076090,-795,0,1667827353,12988.171812969995,135.9868107000002,54294.503737440005 2022-11-07,13:22:35.000,311,11076104,-795,0,1667827354,12988.569255260001,135.90222114000062,54294.54566016001 2022-11-07,13:22:36.000,311,11076119,-795,0,1667827355,12988.778080869997,135.88107375000254,54294.70636392 2022-11-07,13:22:37.000,311,11076082,-795,0,1667827356,12988.858916589998,135.96566331000213,54294.839119200005 2022-11-07,13:22:38.000,311,11076066,-795,0,1667827357,12989.087951129994,136.11369504000322,54294.96488736 2022-11-07,13:22:39.000,311,11076088,-795,0,1667827358,12989.26309519,136.25467763999768,54295.18148808 2022-11-07,13:22:40.000,311,11076083,-795,0,1667827359,12989.32372198,136.17713721000473,54295.20943656 2022-11-07,13:22:41.000,311,11076080,-795,0,1667827360,12989.168786849994,136.40975849999813,54295.293282000006 2022-11-07,13:22:42.000,311,11076090,-795,0,1667827361,12989.040796959998,136.32516893999855,54295.272320640004 2022-11-07,13:22:43.000,311,11076076,-795,0,1667827362,12988.852180280002,136.2335302499996,54295.33520472001 2022-11-07,13:22:44.000,311,11076088,-795,0,1667827363,12988.865652899993,136.3322180699979,54295.64962512001 2022-11-07,13:22:45.000,311,11076121,-795,0,1667827364,12988.730926700002,136.22648112000024,54295.75443192 2022-11-07,13:22:46.000,311,11076134,-795,0,1667827365,12988.353693339996,136.16303894999874,54295.83827736001 2022-11-07,13:22:47.000,311,11076098,-795,0,1667827366,12988.003405219999,136.09254764999787,54295.85923872 2022-11-07,13:22:48.000,311,11076047,-795,0,1667827367,12987.781106989998,136.12074417000258,54296.03391672001 2022-11-07,13:22:49.000,311,11076087,-795,0,1667827368,12987.343246839991,135.96566331000213,54295.740457679996 2022-11-07,13:22:50.000,311,11076119,-795,0,1667827369,12987.073794439995,135.9515650500034,54296.00596824001 2022-11-07,13:22:51.000,311,11076066,-795,0,1667827370,12986.804342039999,135.8246807100004,54296.04789096 2022-11-07,13:22:52.000,311,11076098,-795,0,1667827371,12986.467526539993,135.59910854999907,54295.92910992 2022-11-07,13:22:53.000,311,11076104,-795,0,1667827372,12986.110502110001,135.21140639999794,54295.964045520006 2022-11-07,13:22:54.000,311,11076105,-795,0,1667827373,12985.71979612999,134.9223920700024,54296.03391672001 2022-11-07,13:22:55.000,311,11076067,-795,0,1667827374,12984.924911549992,134.80255685999873,54295.95705840001 2022-11-07,13:22:56.000,311,11076048,-795,0,1667827375,12984.237807929989,134.8730481599996,54295.80334176 2022-11-07,13:22:57.000,311,11076102,-795,0,1667827376,12983.712375750001,134.85894990000088,54295.56577968 2022-11-07,13:22:58.000,311,11076058,-795,0,1667827377,12983.36208762999,134.80255685999873,54295.49590848 2022-11-07,13:22:59.000,311,11076065,-795,0,1667827378,12983.15999832999,134.6263286100002,54295.45398576001 2022-11-07,13:23:00.000,311,11076106,-795,0,1667827379,12982.998326889989,134.39370731999952,54295.391101680005 2022-11-07,13:23:01.000,311,11076075,-795,0,1667827380,12982.917491169988,134.15403689999948,54295.35616608 2022-11-07,13:23:02.000,311,11076079,-795,0,1667827381,12982.621093529997,133.85797344000457,54295.16052672 2022-11-07,13:23:03.000,311,11076120,-795,0,1667827382,12982.425740539991,133.55486085000302,54295.02078432 2022-11-07,13:23:04.000,311,11076073,-795,0,1667827383,12982.580675669997,133.42797651,54294.76226088001 2022-11-07,13:23:05.000,311,11076083,-795,0,1667827384,12982.668247699992,133.30814130000363,54294.65745408 2022-11-07,13:23:06.000,311,11076132,-795,0,1667827385,12982.749083419993,132.9204391500025,54294.622518480006 2022-11-07,13:23:07.000,311,11076094,-795,0,1667827386,12982.856864379988,132.73011263999797,54294.4897632 2022-11-07,13:23:08.000,311,11076089,-795,0,1667827387,12982.836655450003,132.63142481999967,54294.22425264 2022-11-07,13:23:09.000,311,11076095,-795,0,1667827388,12982.930963789993,132.6102774300016,54294.12643296 2022-11-07,13:23:10.000,311,11076127,-795,0,1667827389,12983.085898919999,132.79355480999948,54294.098484480004 2022-11-07,13:23:11.000,311,11076068,-795,0,1667827390,12983.335142389995,133.21650261000468,54294.04258752001 2022-11-07,13:23:12.000,311,11075986,-795,0,1667827391,12983.32166976999,133.35748520999914,54293.784064080006 2022-11-07,13:23:13.000,311,11076055,-795,0,1667827392,12983.44292334999,133.53371345999767,54293.75611560001 2022-11-07,13:23:14.000,311,11076093,-795,0,1667827393,12983.52375906999,133.49141868000152,54293.70720576001 2022-11-07,13:23:15.000,311,11076110,-795,0,1667827394,12984.062663869998,133.5266643299983,54293.56047624001 2022-11-07,13:23:16.000,311,11076087,-795,0,1667827395,12984.52073294999,133.21650261000468,54293.44169520001 2022-11-07,13:23:17.000,311,11076075,-795,0,1667827396,12984.918175239996,133.05437262000487,54293.35086264001 2022-11-07,13:23:18.000,311,11076092,-795,0,1667827397,12985.052901440002,133.00502871000208,54293.56746336001 2022-11-07,13:23:19.000,311,11076124,-795,0,1667827398,12985.153946090002,132.9345374100012,54293.329901280005 2022-11-07,13:23:20.000,311,11076010,-795,0,1667827399,12985.544652069999,132.91339002000313,54293.36483688 2022-11-07,13:23:21.000,311,11076116,-795,0,1667827400,12985.955566979996,132.9345374100012,54293.2670172 2022-11-07,13:23:22.000,311,11076079,-795,0,1667827401,12986.265437239992,133.13896218000446,54293.23208160001 2022-11-07,13:23:23.000,311,11076105,-795,0,1667827402,12986.77739679999,133.2658465200002,54293.20413312001 2022-11-07,13:23:24.000,311,11076118,-795,0,1667827403,12987.114212299995,133.22355174000404,54293.44169520001 2022-11-07,13:23:25.000,311,11076095,-795,0,1667827404,12987.370192080001,133.1178147899991,54293.497592160005 2022-11-07,13:23:26.000,311,11076120,-795,0,1667827405,12987.659853409998,133.19535521999933,54293.53252776 2022-11-07,13:23:27.000,311,11076143,-795,0,1667827406,12987.855206399989,133.38568173000385,54293.52554064 2022-11-07,13:23:28.000,311,11076030,-795,0,1667827407,12988.13813141999,133.56895911000174,54293.75611560001 2022-11-07,13:23:29.000,311,11076121,-795,0,1667827408,12988.10444987,133.63240128000325,54293.72816712001 2022-11-07,13:23:30.000,311,11076116,-795,0,1667827409,12987.962987359999,133.7381382300009,54293.73515424001 2022-11-07,13:23:31.000,311,11076126,-795,0,1667827410,12987.902360569999,133.8227277900005,54293.62336032 2022-11-07,13:23:32.000,311,11076076,-795,0,1667827411,12987.760898059998,134.17518429000484,54293.46964368001 2022-11-07,13:23:33.000,311,11076082,-795,0,1667827412,12987.713743889988,134.26682298000378,54293.497592160005 2022-11-07,13:23:34.000,311,11076115,-795,0,1667827413,12987.929305809994,134.2527247199978,54293.595411840004 2022-11-07,13:23:35.000,311,11076137,-795,0,1667827414,12988.1246588,133.95666126000287,54293.58842472001 2022-11-07,13:23:36.000,311,11076031,-795,0,1667827415,12988.192021899995,133.74518736000027,54293.53951488001 2022-11-07,13:23:37.000,311,11076063,-795,0,1667827416,12988.394111199996,133.56190998000238,54293.36483688 2022-11-07,13:23:38.000,311,11076013,-795,0,1667827417,12988.414320129996,133.6605978000007,54293.36483688 2022-11-07,13:23:39.000,311,11076083,-795,0,1667827418,12988.555782639996,133.80862953000178,54293.29496568 2022-11-07,13:23:40.000,311,11076095,-795,0,1667827419,12988.636618359997,133.79453127000306,54293.39977248001 2022-11-07,13:23:41.000,311,11076085,-795,0,1667827420,12988.677036219997,133.6112538899979,54293.280991440006 2022-11-07,13:23:42.000,311,11076083,-795,0,1667827421,12988.744399319992,133.30814130000363,54293.4067596 2022-11-07,13:23:43.000,311,11076125,-795,0,1667827422,12988.764608249992,133.14601131000381,54293.378811120005 2022-11-07,13:23:44.000,311,11076059,-795,0,1667827423,12989.128368989994,133.1178147899991,54293.46265656 2022-11-07,13:23:45.000,311,11076073,-795,0,1667827424,12989.37761245999,133.25174826000148,54293.41374672 2022-11-07,13:23:46.000,311,11076102,-795,0,1667827425,12989.50560235,133.40682912000193,54293.53951488001 2022-11-07,13:23:47.000,311,11076100,-795,0,1667827426,12989.51907496999,133.35043607999978,54293.46265656 2022-11-07,13:23:48.000,311,11076107,-795,0,1667827427,12989.653801169996,133.14601131000381,54293.63733456001 2022-11-07,13:23:49.000,311,11076069,-795,0,1667827428,12989.936726189997,132.8076530699982,54293.94476784001 2022-11-07,13:23:50.000,311,11076122,-795,0,1667827429,12989.956935119997,132.525687870002,54293.832973920005 2022-11-07,13:23:51.000,311,11076079,-795,0,1667827430,12990.253332759989,132.41995092000434,54294.098484480004 2022-11-07,13:23:52.000,311,11076046,-795,0,1667827431,12990.381322649999,132.28601745000196,54294.07053600001 2022-11-07,13:23:53.000,311,11076070,-795,0,1667827432,12990.468894679994,132.22962440999981,54294.00765192 2022-11-07,13:23:54.000,311,11076073,-795,0,1667827433,12990.408267889994,132.30716484000004,54294.04258752001 2022-11-07,13:23:55.000,311,11076076,-795,0,1667827434,12990.334168479989,132.10274007000407,54294.119445840006 2022-11-07,13:23:56.000,311,11076072,-795,0,1667827435,12990.132079180003,131.98290486000042,54293.98669056 2022-11-07,13:23:57.000,311,11076124,-795,0,1667827436,12989.795263679996,131.76438182999846,54293.93778072 2022-11-07,13:23:58.000,311,11076084,-795,0,1667827437,12989.492129729995,131.6586448800008,54293.84694816 2022-11-07,13:23:59.000,311,11076065,-795,0,1667827438,12989.188995779994,131.43307271999947,54293.84694816 2022-11-07,13:24:00.000,311,11076071,-795,0,1667827439,12988.717454079997,131.15815665000264,54293.79803832 2022-11-07,13:24:01.000,311,11076150,-795,0,1667827440,12988.623145739992,130.8197984100043,54293.595411840004 2022-11-07,13:24:02.000,311,11076062,-795,0,1667827441,12988.589464190001,130.69291407000128,54293.41374672 2022-11-07,13:24:03.000,311,11076107,-795,0,1667827442,12988.656827289997,130.36865409000166,54293.41374672 2022-11-07,13:24:04.000,311,11076080,-795,0,1667827443,12988.602936809992,130.3122610499995,54293.42073384001 2022-11-07,13:24:05.000,311,11076088,-795,0,1667827444,12988.623145739992,130.44619452000188,54293.35086264001 2022-11-07,13:24:06.000,311,11076086,-795,0,1667827445,12988.616409429997,130.56602972999826,54293.22509448001 2022-11-07,13:24:07.000,311,11076066,-795,0,1667827446,12988.542310019991,130.5237349500021,54293.162210400005 2022-11-07,13:24:08.000,311,11076027,-795,0,1667827447,12988.757871939997,130.34045757000422,54293.17618464 2022-11-07,13:24:09.000,311,11076064,-795,0,1667827448,12989.087951129994,130.1642293199984,54293.19015888 2022-11-07,13:24:10.000,311,11076090,-795,0,1667827449,12989.128368989994,130.262917140004,54293.14823616 2022-11-07,13:24:11.000,311,11076128,-795,0,1667827450,12988.993642789988,130.30521192000015,54293.092339200004 2022-11-07,13:24:12.000,311,11076122,-795,0,1667827451,12988.582727879992,130.31931017999887,54292.83381576 2022-11-07,13:24:13.000,311,11076131,-795,0,1667827452,12988.38737489,130.2770154000027,54292.83381576 2022-11-07,13:24:14.000,311,11076065,-795,0,1667827453,12988.23917606999,130.2770154000027,54292.777918800006 2022-11-07,13:24:15.000,311,11076094,-795,0,1667827454,12988.111186179995,130.25586801000463,54292.673112 2022-11-07,13:24:16.000,311,11076034,-795,0,1667827455,12987.983196289999,130.262917140004,54292.51939536 2022-11-07,13:24:17.000,311,11076083,-795,0,1667827456,12987.659853409998,130.2981627900008,54292.2888204 2022-11-07,13:24:18.000,311,11076026,-795,0,1667827457,12987.363455769992,130.10783628000354,54292.26087192 2022-11-07,13:24:19.000,311,11076077,-795,0,1667827458,12987.114212299995,129.72718326000177,54292.21894920001 2022-11-07,13:24:20.000,311,11076071,-795,0,1667827459,12986.96601348,129.41702154000086,54292.107155280006 2022-11-07,13:24:21.000,311,11076077,-795,0,1667827460,12986.683088459999,129.40292328000214,54291.95343864 2022-11-07,13:24:22.000,311,11076085,-795,0,1667827461,12986.292382480002,129.4945619700011,54291.79273488001 2022-11-07,13:24:23.000,311,11076114,-795,0,1667827462,12985.975775909996,129.48046371000237,54291.72286368001 2022-11-07,13:24:24.000,311,11076048,-795,0,1667827463,12985.78042291999,129.46636545000365,54291.57613416001 2022-11-07,13:24:25.000,311,11076071,-795,0,1667827464,12985.70632351,129.32538285000192,54291.32459784 2022-11-07,13:24:26.000,311,11076070,-795,0,1667827465,12985.63896040999,129.13505634000467,54290.96825472 2022-11-07,13:24:27.000,311,11076137,-795,0,1667827466,12985.63896040999,129.0363685199991,54290.744666880004 2022-11-07,13:24:28.000,311,11076083,-795,0,1667827467,12985.329090149993,129.12800720999803,54290.80755096001 2022-11-07,13:24:29.000,311,11076052,-795,0,1667827468,12985.147209779992,129.21964590000425,54290.68876992001 2022-11-07,13:24:30.000,311,11076103,-795,0,1667827469,12984.904702619991,129.12800720999803,54290.430246480006 2022-11-07,13:24:31.000,311,11076064,-795,0,1667827470,12984.64872284,129.18440025000018,54290.241594240004 2022-11-07,13:24:32.000,311,11076065,-795,0,1667827471,12984.163708519998,129.15620373000274,54289.808392800005 2022-11-07,13:24:33.000,311,11076070,-795,0,1667827472,12983.914465050002,128.94472983000014,54289.73153448001 2022-11-07,13:24:34.000,311,11076081,-795,0,1667827473,12983.49007752,128.7544033200029,54289.43108832 2022-11-07,13:24:35.000,311,11076091,-795,0,1667827474,12983.32166976999,128.74735419000353,54289.039809600006 2022-11-07,13:24:36.000,311,11076088,-795,0,1667827475,12983.274515599995,128.82489462000376,54288.62756952001 2022-11-07,13:24:37.000,311,11076055,-795,0,1667827476,12983.436187039995,128.83194375000312,54288.32013624001 2022-11-07,13:24:38.000,311,11076084,-795,0,1667827477,12983.44965966,128.8037472299984,54288.180393840004 2022-11-07,13:24:39.000,311,11076089,-795,0,1667827478,12983.395769179995,128.83194375000312,54287.76815376001 2022-11-07,13:24:40.000,311,11076060,-795,0,1667827479,12983.375560249995,129.0645650400038,54287.36988792 2022-11-07,13:24:41.000,311,11076081,-795,0,1667827480,12983.32166976999,129.2125967700049,54286.99957056001 2022-11-07,13:24:42.000,311,11076105,-795,0,1667827481,12983.18694357,129.18440025000018,54286.6292532 2022-11-07,13:24:43.000,311,11076150,-795,0,1667827482,12983.173470949994,129.17030199000146,54286.30784568001 2022-11-07,13:24:44.000,311,11076089,-795,0,1667827483,12982.998326889989,129.14915460000338,54285.9654768 2022-11-07,13:24:45.000,311,11076111,-795,0,1667827484,12983.072426299994,129.00817200000165,54285.7907988 2022-11-07,13:24:46.000,311,11076081,-635,0,1667827485,12983.26104297999,128.96587721999822,54285.497339760004 2022-11-07,13:24:47.000,311,11076055,-795,0,1667827486,12983.36208762999,129.15620373000274,54285.231829200005 2022-11-07,13:24:48.000,311,11076030,-795,0,1667827487,12983.54396799999,129.1139089499993,54284.777666400005 2022-11-07,13:24:49.000,311,11076072,-795,0,1667827488,12984.049191249993,128.902435050004,54284.66587248 2022-11-07,13:24:50.000,311,11076074,-795,0,1667827489,12984.311907339994,128.6063715900018,54284.44927176 2022-11-07,13:24:51.000,311,11076068,-795,0,1667827490,12984.392743059994,128.40899594999792,54283.82741808 2022-11-07,13:24:52.000,311,11076077,-795,0,1667827491,12984.70261331999,128.3596520400024,54283.76453400001 2022-11-07,13:24:53.000,311,11076125,-795,0,1667827492,12984.978802029997,128.43719247000263,54283.603830240005 2022-11-07,13:24:54.000,311,11076032,-795,0,1667827493,12985.275199670003,128.5076837700035,54283.54793328001 2022-11-07,13:24:55.000,311,11076109,-795,0,1667827494,12985.62548779,128.64866636999795,54283.317358320004 2022-11-07,13:24:56.000,311,11076071,-795,0,1667827495,12986.00945746,128.83194375000312,54283.065822 2022-11-07,13:24:57.000,311,11076081,-795,0,1667827496,12986.413636060002,128.87423852999927,54282.6815304 2022-11-07,13:24:58.000,311,11076086,-795,0,1667827497,12986.750451559994,129.02931938999973,54282.54178800001 2022-11-07,13:24:59.000,311,11076118,-795,0,1667827498,12987.08053074999,129.23374416000297,54282.429994080005 2022-11-07,13:25:00.000,311,11076037,-795,0,1667827499,12987.403873629992,129.3747267600047,54282.30422592001 2022-11-07,13:25:01.000,311,11076092,-795,0,1667827500,12987.666589719993,129.48046371000237,54282.19941912 2022-11-07,13:25:02.000,311,11076134,-795,0,1667827501,12987.861942709998,129.7201341300024,54282.0526896 2022-11-07,13:25:03.000,311,11076080,-795,0,1667827502,12987.909096879994,129.87521499000286,54281.843076 2022-11-07,13:25:04.000,311,11076101,-795,0,1667827503,12987.942778429999,129.88226412000222,54281.759230560005 2022-11-07,13:25:05.000,311,11076097,-795,0,1667827504,12988.003405219999,130.0655415000001,54281.57057832 2022-11-07,13:25:06.000,311,11076091,-795,0,1667827505,12987.942778429999,130.18537671000377,54281.50070712 2022-11-07,13:25:07.000,311,11076024,-795,0,1667827506,12987.956251049989,130.38980147999973,54281.27013216001 2022-11-07,13:25:08.000,311,11076112,-795,0,1667827507,12987.949514739994,130.46734190999996,54280.94872464 2022-11-07,13:25:09.000,311,11076106,-795,0,1667827508,12987.983196289999,130.45324365000124,54280.85090496 2022-11-07,13:25:10.000,311,11076097,-795,0,1667827509,12987.942778429999,130.25586801000463,54280.78103376 2022-11-07,13:25:11.000,311,11076118,-795,0,1667827510,12988.023614149999,130.19947497000248,54280.66225272 2022-11-07,13:25:12.000,311,11076086,-795,0,1667827511,12988.070768319994,130.14308193000033,54280.33385808 2022-11-07,13:25:13.000,311,11076089,-795,0,1667827512,12988.050559389994,130.0514432400014,54280.082321760005 2022-11-07,13:25:14.000,311,11076088,-795,0,1667827513,12987.942778429999,129.97390281000116,54279.921618 2022-11-07,13:25:15.000,311,11076075,-795,0,1667827514,12988.090977249994,129.93865716000437,54279.89366952 2022-11-07,13:25:16.000,311,11076065,-795,0,1667827515,12988.333484409995,129.95980455000245,54279.865721040005 2022-11-07,13:25:17.000,311,11076102,-795,0,1667827516,12988.602936809992,129.94570629000373,54279.82379832 2022-11-07,13:25:18.000,311,11076128,-795,0,1667827517,12988.730926700002,129.98095194000052,54279.70501728 2022-11-07,13:25:19.000,311,11076075,-795,0,1667827518,12988.703981459992,129.79062543000327,54279.56527488 2022-11-07,13:25:20.000,311,11076040,-795,0,1667827519,12988.751135630002,129.7553797799992,54279.54431352 2022-11-07,13:25:21.000,311,11076113,-795,0,1667827520,12988.899334449998,129.73423239000113,54279.38360976001 2022-11-07,13:25:22.000,311,11076119,-795,0,1667827521,12988.872389210002,129.64259370000218,54279.27880296 2022-11-07,13:25:23.000,311,11076106,-795,0,1667827522,12989.040796959998,129.64259370000218,54279.18797040001 2022-11-07,13:25:24.000,311,11076107,-795,0,1667827523,12988.980170169998,129.84701846999815,54279.25085448 2022-11-07,13:25:25.000,311,11076062,-795,0,1667827524,12989.034060649989,129.84701846999815,54279.23688024001 2022-11-07,13:25:26.000,311,11076114,-795,0,1667827525,12988.906070759993,129.74833064999984,54279.25085448 2022-11-07,13:25:27.000,311,11076097,-795,0,1667827526,12988.845443969993,129.9527554200031,54279.146047680006 2022-11-07,13:25:28.000,311,11076088,-795,0,1667827527,12988.757871939997,130.0866888899982,54279.11111208 2022-11-07,13:25:29.000,311,11076107,-795,0,1667827528,12988.555782639996,130.0514432400014,54279.027266640005 2022-11-07,13:25:30.000,311,11076101,-795,0,1667827529,12988.38737489,129.84701846999815,54279.13906056001 2022-11-07,13:25:31.000,311,11076081,-795,0,1667827530,12988.42779275,129.7060358700037,54279.027266640005 2022-11-07,13:25:32.000,311,11076104,-795,0,1667827531,12988.515364779996,129.6566919600009,54279.0132924 2022-11-07,13:25:33.000,311,11076080,-795,0,1667827532,12988.845443969993,129.64964283000154,54278.99931816001 2022-11-07,13:25:34.000,311,11076074,-795,0,1667827533,12988.912807070003,129.6073480499981,54278.99233104 2022-11-07,13:25:35.000,311,11076101,-795,0,1667827534,12989.23614994999,129.53685675000452,54279.00630528 2022-11-07,13:25:36.000,311,11076091,-795,0,1667827535,12989.674010099996,129.7201341300024,54278.99233104 2022-11-07,13:25:37.000,311,11076114,-795,0,1667827536,12990.192705969988,130.2770154000027,54278.92245984001 2022-11-07,13:25:38.000,311,11076071,-795,0,1667827537,12990.60362088,130.5096366900034,54278.78271744001 2022-11-07,13:25:39.000,311,11076059,-795,0,1667827538,12990.974117929996,130.61537364000105,54278.78271744001 2022-11-07,13:25:40.000,311,11076088,-795,0,1667827539,12991.122316749992,130.8197984100043,54278.92245984001 2022-11-07,13:25:41.000,311,11076102,-795,0,1667827540,12991.054953649997,131.0524196999977,54278.92245984001 2022-11-07,13:25:42.000,311,11076112,-795,0,1667827541,12990.987590550001,131.33438490000117,54278.77573032 2022-11-07,13:25:43.000,311,11076049,-795,0,1667827542,12990.62382981,131.58815357999993,54278.53118112 2022-11-07,13:25:44.000,311,11076032,-795,0,1667827543,12990.327432169994,131.83487312999932,54278.594065200006 2022-11-07,13:25:45.000,311,11076109,-795,0,1667827544,12990.206178589993,132.0322487700032,54278.44034856 2022-11-07,13:25:46.000,311,11076046,-795,0,1667827545,12990.152288109988,132.08864180999808,54278.37746448001 2022-11-07,13:25:47.000,311,11076097,-795,0,1667827546,12990.044507149993,132.2648700600039,54278.08400544001 2022-11-07,13:25:48.000,311,11076053,-795,0,1667827547,12989.869363090002,132.64552307999838,54277.99317288001 2022-11-07,13:25:49.000,311,11076095,-795,0,1667827548,12989.842417849992,132.7724074200014,54278.070031200004 2022-11-07,13:25:50.000,311,11076071,-795,0,1667827549,12989.842417849992,132.84289872000227,54278.01413424001 2022-11-07,13:25:51.000,311,11076078,-795,0,1667827550,12990.017561909997,132.8710952399997,54277.87439184001 2022-11-07,13:25:52.000,311,11076020,-795,0,1667827551,12990.145551799993,133.30814130000363,54277.4062548 2022-11-07,13:25:53.000,311,11076032,-795,0,1667827552,12990.509312539994,133.63240128000325,54277.37830632 2022-11-07,13:25:54.000,311,11076102,-795,0,1667827553,12990.80571018,133.90731735000008,54277.52503584 2022-11-07,13:25:55.000,311,11076054,-795,0,1667827554,12990.974117929996,134.33731428000465,54277.49708736 2022-11-07,13:25:56.000,311,11076094,-795,0,1667827555,12990.960645309991,134.99288337000326,54277.35734496 2022-11-07,13:25:57.000,311,11076080,-795,0,1667827556,12990.79897386999,135.45812595000461,54277.36433208 2022-11-07,13:25:58.000,311,11076131,-795,0,1667827557,12990.650775049995,135.64845246000186,54277.518048720005 2022-11-07,13:25:59.000,311,11076097,-795,0,1667827558,12990.266805379993,135.9233685299987,54277.420229040006 2022-11-07,13:26:00.000,311,11076009,-795,0,1667827559,12989.849154160001,135.9374667900047,54277.252538160006 2022-11-07,13:26:01.000,311,11076111,-795,0,1667827560,12989.46518449,135.95861418000277,54277.14773136 2022-11-07,13:26:02.000,311,11076078,-795,0,1667827561,12989.155314229989,136.12779330000194,54276.99401472 2022-11-07,13:26:03.000,311,11076104,-795,0,1667827562,12988.629882050001,136.3322180699979,54276.777414000004 2022-11-07,13:26:04.000,311,11076059,-795,0,1667827563,12988.40758382,136.58598675000394,54276.76343976 2022-11-07,13:26:05.000,311,11076076,-795,0,1667827564,12988.07750462999,136.62123240000074,54276.69356856 2022-11-07,13:26:06.000,311,11076093,-795,0,1667827565,12987.727216509993,136.67057631000353,54276.53286480001 2022-11-07,13:26:07.000,311,11076112,-795,0,1667827566,12987.424082559992,136.7904115199999,54276.37914816 2022-11-07,13:26:08.000,311,11076048,-795,0,1667827567,12987.296092669996,137.10762237000017,54276.462993600006 2022-11-07,13:26:09.000,311,11076069,-795,0,1667827568,12987.0468492,137.57286495000153,54276.36517392001 2022-11-07,13:26:10.000,311,11076077,-795,0,1667827569,12986.871705139994,138.11564796000312,54276.225431520004 2022-11-07,13:26:11.000,311,11076081,-795,0,1667827570,12986.608989049993,138.5103992400036,54276.0437664 2022-11-07,13:26:12.000,311,11076063,-795,0,1667827571,12986.218283069997,138.5949888000032,54275.792230080006 2022-11-07,13:26:13.000,311,11076054,-795,0,1667827572,12985.90167649999,138.9544944299996,54275.792230080006 2022-11-07,13:26:14.000,311,11076079,-795,0,1667827573,12985.524443139999,139.51137569999992,54275.75030736 2022-11-07,13:26:15.000,311,11076059,-795,0,1667827574,12985.133737160002,140.13169914000173,54275.771268720004 2022-11-07,13:26:16.000,311,11076004,-795,0,1667827575,12984.52746926,140.32907477999834,54275.61755208001 2022-11-07,13:26:17.000,311,11076047,-795,0,1667827576,12983.739320989996,140.45595912000135,54275.30313168 2022-11-07,13:26:18.000,311,11076071,-795,0,1667827577,12983.335142389995,141.0057912600023,54275.19832488 2022-11-07,13:26:19.000,311,11076074,-795,0,1667827578,12983.058953679989,141.32300211000256,54275.07954384 2022-11-07,13:26:20.000,311,11076119,-795,0,1667827579,12982.883809619998,141.75299903999985,54274.9607628 2022-11-07,13:26:21.000,311,11076117,-795,0,1667827580,12982.641302459997,142.45791204000125,54274.93980144 2022-11-07,13:26:22.000,311,11076058,-795,0,1667827581,12982.22365123999,142.9584002699994,54274.60441968 2022-11-07,13:26:23.000,311,11076067,-795,0,1667827582,12982.08218872999,142.9584002699994,54274.47865152 2022-11-07,13:26:24.000,311,11076067,-795,0,1667827583,12982.1293429,142.97249852999812,54274.42275456001 2022-11-07,13:26:25.000,311,11076044,-795,0,1667827584,12981.974407769994,143.042989829999,54274.213140960004 2022-11-07,13:26:26.000,311,11076069,-795,0,1667827585,12981.92051728999,143.4518393699982,54274.03846296001 2022-11-07,13:26:27.000,311,11076049,-795,0,1667827586,12981.644328579998,143.88888543000212,54273.77295240001 2022-11-07,13:26:28.000,311,11076103,-795,0,1667827587,12981.556756550002,144.19904715000303,54273.63321000001 2022-11-07,13:26:29.000,311,11076099,-795,0,1667827588,12981.287304149992,144.50215974000457,54273.64718424 2022-11-07,13:26:30.000,311,11076067,-795,0,1667827589,12981.00437912999,144.6501914699984,54273.47250624 2022-11-07,13:26:31.000,311,11076116,-795,0,1667827590,12980.566518979998,144.7770758100014,54273.26987976001 2022-11-07,13:26:32.000,311,11076046,-795,0,1667827591,12980.000668939996,144.66428973000438,54272.8995624 2022-11-07,13:26:33.000,311,11076056,-795,0,1667827592,12979.76489808999,144.60789669000224,54272.724884400006 2022-11-07,13:26:34.000,311,11076076,-795,0,1667827593,12979.178839120003,144.7770758100014,54272.50828368001 2022-11-07,13:26:35.000,311,11076059,-795,0,1667827594,12978.43110871,144.83346885000356,54272.270721600005 2022-11-07,13:26:36.000,311,11076091,-795,0,1667827595,12977.602542579996,145.21412186999805,54271.84450728 2022-11-07,13:26:37.000,311,11076103,-795,0,1667827596,12976.720085970002,145.67231532000005,54271.648867920005 2022-11-07,13:26:38.000,311,11076085,-795,0,1667827597,12975.999300799995,145.60182401999919,54271.648867920005 2022-11-07,13:26:39.000,311,11076102,-795,0,1667827598,12975.318933490002,145.80624879000243,54271.45322856001 2022-11-07,13:26:40.000,311,11076093,-795,0,1667827599,12974.71266559,145.95428052000352,54271.18073088 2022-11-07,13:26:41.000,311,11076128,-795,0,1667827600,12974.012089349992,146.23624571999972,54270.86631048 2022-11-07,13:26:42.000,311,11076038,-795,0,1667827601,12973.5742292,146.680340910003,54270.46804464001 2022-11-07,13:26:43.000,311,11076028,-795,0,1667827602,12973.102687500003,147.01869915000134,54270.23746968 2022-11-07,13:26:44.000,311,11076123,-795,0,1667827603,12972.759135690001,147.00460089000262,54270.08375304001 2022-11-07,13:26:45.000,311,11076093,-795,0,1667827604,12972.55031007999,147.08214132000285,54269.874139440006 2022-11-07,13:26:46.000,311,11076116,-795,0,1667827605,12972.42905649999,147.15263262000371,54269.5457448 2022-11-07,13:26:47.000,311,11076055,-795,0,1667827606,12972.18654933999,147.15263262000371,54269.252285760005 2022-11-07,13:26:48.000,311,11076097,-795,0,1667827607,12971.829524909997,146.7790287300013,54268.97978808001 2022-11-07,13:26:49.000,311,11076039,-795,0,1667827608,12971.546599889996,146.68739004000236,54268.84004568001 2022-11-07,13:26:50.000,311,11076038,-795,0,1667827609,12971.499445720001,146.56050569999934,54268.567548 2022-11-07,13:26:51.000,311,11076056,-795,0,1667827610,12971.708271329997,146.7437830800045,54268.37190864 2022-11-07,13:26:52.000,311,11076116,-795,0,1667827611,12971.721743950002,146.7296848199985,54268.06447536 2022-11-07,13:26:53.000,311,11076088,-795,0,1667827612,12971.640908230002,146.67329178000364,54267.80595192001 2022-11-07,13:26:54.000,311,11076095,-795,0,1667827613,12972.011405279998,146.92001133000304,54267.82691328 2022-11-07,13:26:55.000,311,11076130,-795,0,1667827614,12972.37516602,147.2372221800033,54267.96665568 2022-11-07,13:26:56.000,311,11076085,-795,0,1667827615,12972.38863863999,147.4204995600012,54267.80595192001 2022-11-07,13:26:57.000,311,11076093,-795,0,1667827616,12972.280857679994,147.90688953000063,54267.61031256 2022-11-07,13:26:58.000,311,11076105,-795,0,1667827617,12972.173076719999,148.80212903999927,54267.42166032 2022-11-07,13:26:59.000,311,11076102,-795,0,1667827618,12971.903624320003,149.57753334000154,54267.24698232 2022-11-07,13:27:00.000,311,11076101,-795,0,1667827619,12971.930569559998,149.97228462000203,54267.47057016001 2022-11-07,13:27:01.000,311,11076087,-795,0,1667827620,12972.011405279998,150.57850979999785,54267.54742848001 2022-11-07,13:27:02.000,311,11076106,-795,0,1667827621,12971.997932659993,151.51604408999992,54267.44262168 2022-11-07,13:27:03.000,311,11076072,-795,0,1667827622,12971.492709409991,152.0588271000015,54267.309866400006 2022-11-07,13:27:04.000,311,11076084,-795,0,1667827623,12971.182839149995,152.4888240299988,54267.4146732 2022-11-07,13:27:05.000,311,11076089,-795,0,1667827624,12970.899914129994,152.43948012000328,54267.36576336 2022-11-07,13:27:06.000,311,11076096,-795,0,1667827625,12970.455317669992,152.7989857499997,54267.49851864001 2022-11-07,13:27:07.000,311,11076078,-795,0,1667827626,12970.15218371999,153.15144225000404,54267.337814880004 2022-11-07,13:27:08.000,311,11076062,-795,0,1667827627,12970.19260157999,153.34881789000065,54267.26095656001 2022-11-07,13:27:09.000,311,11076110,-795,0,1667827628,12970.25996468,153.69422525999835,54267.645248160006 2022-11-07,13:27:10.000,311,11076116,-795,0,1667827629,12970.125238479995,154.3074995700008,54267.624286800004 2022-11-07,13:27:11.000,311,11076135,-795,0,1667827630,12970.09829324,154.74454563000472,54267.61729968001 2022-11-07,13:27:12.000,311,11076104,-795,0,1667827631,12970.01745752,155.72437470000295,54267.51249288 2022-11-07,13:27:13.000,311,11076131,-795,0,1667827632,12969.95683073,156.50682813000458,54267.645248160006 2022-11-07,13:27:14.000,311,11076118,-795,0,1667827633,12969.90967655999,157.1271515699991,54267.61031256 2022-11-07,13:27:15.000,311,11076092,-795,0,1667827634,12969.84904976999,157.56419763000304,54267.68018376 2022-11-07,13:27:16.000,311,11076117,-795,0,1667827635,12969.815368219999,157.87435935000394,54267.61031256 2022-11-07,13:27:17.000,311,11076087,-795,0,1667827636,12969.552652129998,158.66386190999765,54267.6592224 2022-11-07,13:27:18.000,311,11076117,-795,0,1667827637,12969.384244380002,159.10090797000157,54267.82691328 2022-11-07,13:27:19.000,311,11076057,-795,0,1667827638,12969.0609015,159.55910142000357,54267.791977680004 2022-11-07,13:27:20.000,311,11076096,-795,0,1667827639,12968.89923006,159.7987718400036,54267.673196640004 2022-11-07,13:27:21.000,311,11076080,-795,0,1667827640,12968.582623489994,160.05958965000173,54267.63127392 2022-11-07,13:27:22.000,311,11076070,-795,0,1667827641,12968.555678249999,160.39794789000007,54267.46358304 2022-11-07,13:27:23.000,311,11076112,-795,0,1667827642,12968.77797648,160.51778310000373,54267.4845444 2022-11-07,13:27:24.000,311,11076096,-795,0,1667827643,12969.02048364,160.64466743999947,54267.5893512 2022-11-07,13:27:25.000,311,11076087,-795,0,1667827644,12969.364035450002,160.94073090000165,54267.645248160006 2022-11-07,13:27:26.000,311,11076049,-795,0,1667827645,12969.626751539989,160.87728873000015,54267.5544156 2022-11-07,13:27:27.000,311,11076065,-795,0,1667827646,12969.626751539989,161.0323695900006,54267.56838984001 2022-11-07,13:27:28.000,311,11076070,-795,0,1667827647,12969.323617590002,161.08876263000275,54267.309866400006 2022-11-07,13:27:29.000,311,11076075,-795,0,1667827648,12969.128264599996,161.28613826999936,54267.344802 2022-11-07,13:27:30.000,311,11076042,-795,0,1667827649,12968.966593159996,161.22269609999785,54267.30287928001 2022-11-07,13:27:31.000,311,11076054,-795,0,1667827650,12968.784712789995,161.30023652999807,54267.22602096 2022-11-07,13:27:32.000,311,11076066,-795,0,1667827651,12968.346852639988,161.59629999000026,54267.00942024 2022-11-07,13:27:33.000,311,11076049,-795,0,1667827652,12967.774266289991,161.39892435000365,54266.93954904 2022-11-07,13:27:34.000,311,11076060,-795,0,1667827653,12967.363351379994,161.39892435000365,54266.94653616001 2022-11-07,13:27:35.000,311,11076043,-795,0,1667827654,12966.972645399997,161.65974216000177,54266.79980664001 2022-11-07,13:27:36.000,311,11076054,-795,0,1667827655,12966.43374059999,161.737282590002,54266.59019304001 2022-11-07,13:27:37.000,311,11076072,-795,0,1667827656,12966.11039771999,161.69498780999857,54266.25481128001 2022-11-07,13:27:38.000,311,11076074,-795,0,1667827657,12965.995880449998,162.09678821999842,54266.163978720004 2022-11-07,13:27:39.000,311,11076056,-795,0,1667827658,12965.941989969993,162.41399906999868,54266.08712040001 2022-11-07,13:27:40.000,311,11076110,-795,0,1667827659,12966.029561999989,162.6889151400028,54265.996287840004 2022-11-07,13:27:41.000,311,11076096,-795,0,1667827660,12966.123870339994,162.9497329500009,54265.91942952001 2022-11-07,13:27:42.000,311,11076082,-795,0,1667827661,12966.31248701999,163.3797298799982,54265.70981592 2022-11-07,13:27:43.000,311,11076095,-795,0,1667827662,12966.55499417999,163.73218638000253,54265.69584168 2022-11-07,13:27:44.000,311,11076117,-795,0,1667827663,12966.743610860001,163.97185680000257,54265.75173864001 2022-11-07,13:27:45.000,311,11076104,-795,0,1667827664,12966.703193000001,164.20447809000325,54265.82160984001 2022-11-07,13:27:46.000,311,11076053,-795,0,1667827665,12966.595412039991,164.01415157999872,54265.849558320006 2022-11-07,13:27:47.000,311,11076115,-795,0,1667827666,12966.58193942,164.0493972300028,54265.660906080004 2022-11-07,13:27:48.000,311,11076116,-795,0,1667827667,12966.406795359995,164.1128394000043,54265.632957600006 2022-11-07,13:27:49.000,311,11076082,-795,0,1667827668,12966.285541779995,163.92956201999914,54265.779687120004 2022-11-07,13:27:50.000,311,11076114,-795,0,1667827669,12966.224914989994,163.92956201999914,54265.74475152 2022-11-07,13:27:51.000,311,11076094,-795,0,1667827670,12965.948726279988,164.1974289600039,54265.681867440006 2022-11-07,13:27:52.000,311,11076070,-795,0,1667827671,12965.409821479996,164.72611370999948,54265.31853720001 2022-11-07,13:27:53.000,311,11076109,-795,0,1667827672,12964.985433949994,164.99398065000423,54265.36744704001 2022-11-07,13:27:54.000,311,11076078,-795,0,1667827673,12964.722717859993,165.0997176000019,54265.04603952 2022-11-07,13:27:55.000,311,11076086,-795,0,1667827674,12964.547573800002,165.35348628000065,54264.98315544001 2022-11-07,13:27:56.000,311,11076071,-795,0,1667827675,12964.412847599997,165.32528976000322,54265.011103920006 2022-11-07,13:27:57.000,311,11076089,-795,0,1667827676,12964.352220809997,165.48037062000367,54264.98315544001 2022-11-07,13:27:58.000,311,11076101,-795,0,1667827677,12963.91436065999,165.7059427799977,54264.98315544001 2022-11-07,13:27:59.000,311,11076076,-795,0,1667827678,12963.543863609993,166.1006940599982,54264.83642592001 2022-11-07,13:28:00.000,311,11076105,-795,0,1667827679,12963.106003460001,166.59413316000428,54264.54296688 2022-11-07,13:28:01.000,311,11076063,-795,0,1667827680,12962.809605819995,167.03117922000092,54264.52200552 2022-11-07,13:28:02.000,311,11076071,-795,0,1667827681,12962.61425282999,167.53166744999908,54264.24950784 2022-11-07,13:28:03.000,311,11076072,-795,0,1667827682,12962.607516519995,168.08854871999938,54264.11675256001 2022-11-07,13:28:04.000,311,11076086,-795,0,1667827683,12962.63446175999,168.24362957999983,54264.01893288 2022-11-07,13:28:05.000,311,11076063,-795,0,1667827684,12962.391954599989,168.35641566000413,54263.92810032001 2022-11-07,13:28:06.000,311,11076080,-795,0,1667827685,12961.846313490001,168.53969304000202,54263.73944808001 2022-11-07,13:28:07.000,311,11076112,-795,0,1667827686,12961.27372713999,168.82165823999821,54263.40406632001 2022-11-07,13:28:08.000,311,11076049,-795,0,1667827687,12960.856075919997,168.8357565000042,54263.285285280006 2022-11-07,13:28:09.000,311,11076100,-795,0,1667827688,12960.47884255999,168.87805128000036,54262.95689064 2022-11-07,13:28:10.000,311,11076132,-795,0,1667827689,12960.09487288999,169.08952518000297,54262.614521760006 2022-11-07,13:28:11.000,311,11076087,-795,0,1667827690,12959.454923439996,169.61820992999856,54262.34901120001 2022-11-07,13:28:12.000,311,11076107,-795,0,1667827691,12958.740874579998,170.118698160004,54261.85292568 2022-11-07,13:28:13.000,311,11076121,-795,0,1667827692,12958.228915020001,170.20328772000357,54261.64331208 2022-11-07,13:28:14.000,311,11076034,-795,0,1667827693,12957.85841796999,170.34427031999803,54261.4756212 2022-11-07,13:28:15.000,311,11076094,-795,0,1667827694,12957.312776860002,170.36541771000338,54261.203123520005 2022-11-07,13:28:16.000,311,11076089,-795,0,1667827695,12956.996170289996,170.2173859800023,54260.83979328001 2022-11-07,13:28:17.000,311,11076079,-795,0,1667827696,12956.154131539988,170.5768916099987,54260.37165624 2022-11-07,13:28:18.000,311,11076098,-795,0,1667827697,12955.50070946999,171.2324607000046,54260.05024872001 2022-11-07,13:28:19.000,311,11076041,-795,0,1667827698,12955.32556541,171.6131137199991,54259.73582832001 2022-11-07,13:28:20.000,311,11076091,-795,0,1667827699,12955.224520759999,171.9514719600047,54259.60307304 2022-11-07,13:28:21.000,311,11076124,-795,0,1667827700,12954.820342159997,172.48720583999966,54259.43538216 2022-11-07,13:28:22.000,311,11076153,-795,0,1667827701,12954.517208209996,172.94539929000166,54259.11397464001 2022-11-07,13:28:23.000,311,11076114,-795,0,1667827702,12954.32859153,173.24146275000385,54258.86243832 2022-11-07,13:28:24.000,311,11076057,-795,0,1667827703,12953.883995069998,173.5798209900022,54258.6458376 2022-11-07,13:28:25.000,311,11076047,-795,0,1667827704,12953.459607539997,173.84768792999967,54258.38731416 2022-11-07,13:28:26.000,311,11076110,-795,0,1667827705,12953.19015514,174.15784965000057,54258.233597520004 2022-11-07,13:28:27.000,311,11076075,-795,0,1667827706,12952.77924022999,174.31997964000038,54257.74449912001 2022-11-07,13:28:28.000,311,11076064,-795,0,1667827707,12952.563678309998,174.60194484000385,54257.69558928001 2022-11-07,13:28:29.000,311,11076080,-795,0,1667827708,12952.577150929988,174.975548729999,54257.737512 2022-11-07,13:28:30.000,311,11076081,-795,0,1667827709,12952.206653879992,175.3843982699982,54257.4929628 2022-11-07,13:28:31.000,311,11076071,-795,0,1667827710,12951.586913359999,175.48308609000378,54257.297323440005 2022-11-07,13:28:32.000,311,11076092,-795,0,1667827711,12951.014327010002,175.51128261000122,54256.90604472001 2022-11-07,13:28:33.000,311,11076108,-795,0,1667827712,12950.50910376,175.3491526200014,54256.745340960006 2022-11-07,13:28:34.000,311,11076083,-795,0,1667827713,12950.071243609993,175.4689878299978,54256.47983040001 2022-11-07,13:28:35.000,311,11076072,-795,0,1667827714,12949.667065009991,175.68751085999975,54256.221306960004 2022-11-07,13:28:36.000,311,11076070,-795,0,1667827715,12949.47171202,176.01177083999937,54255.80207976 2022-11-07,13:28:37.000,311,11076059,-795,0,1667827716,12949.55254774,176.12455692000367,54255.65535024 2022-11-07,13:28:38.000,311,11076129,-795,0,1667827717,12949.417821539995,176.42062037999858,54255.56451768001 2022-11-07,13:28:39.000,311,11076130,-795,0,1667827718,12948.973225079993,176.86471557000186,54255.31996848 2022-11-07,13:28:40.000,311,11076048,-795,0,1667827719,12948.878916739988,177.4497933599996,54255.047470800004 2022-11-07,13:28:41.000,311,11076109,-795,0,1667827720,12948.434320280001,178.01372375999927,54254.86580568 2022-11-07,13:28:42.000,311,11076084,-795,0,1667827721,12947.908888099999,178.3661802600036,54254.6282436 2022-11-07,13:28:43.000,311,11076087,-795,0,1667827722,12947.316092820001,178.75388241000473,54254.47452696 2022-11-07,13:28:44.000,311,11076130,-795,0,1667827723,12946.78392432999,179.58567975000187,54254.53042392 2022-11-07,13:28:45.000,311,11076103,-795,0,1667827724,12946.224810599997,180.14256102000218,54254.446578480005 2022-11-07,13:28:46.000,311,11076128,-795,0,1667827725,12945.56465221999,180.62190186000225,54254.32081032001 2022-11-07,13:28:47.000,311,11076109,-795,0,1667827726,12944.951648009992,181.15763574000448,54254.25792624 2022-11-07,13:28:48.000,311,11076063,-795,0,1667827727,12944.379061659994,181.63697658000456,54254.26491336 2022-11-07,13:28:49.000,311,11076104,-795,0,1667827728,12943.833420549992,182.24320176000037,54254.28587472 2022-11-07,13:28:50.000,311,11076106,-795,0,1667827729,12943.35514254,183.0609008399988,54254.29286184 2022-11-07,13:28:51.000,311,11076094,-795,0,1667827730,12943.031799659999,183.68827340999997,54254.26491336 2022-11-07,13:28:52.000,311,11076109,-795,0,1667827731,12942.304278179996,184.03368077999767,54254.12517096 2022-11-07,13:28:53.000,311,11076039,-795,0,1667827732,12941.738428139994,184.2874494600037,54254.36972016001 2022-11-07,13:28:54.000,311,11076116,-795,0,1667827733,12941.314040609992,184.3226951100005,54254.397668640006 2022-11-07,13:28:55.000,311,11076141,-795,0,1667827734,12940.128450049997,184.35089162999793,54254.1391452 2022-11-07,13:28:56.000,311,11076091,-795,0,1667827735,12938.821605910001,184.56236553000053,54253.9994028 2022-11-07,13:28:57.000,311,11076087,-795,0,1667827736,12937.824632030002,184.4213829299988,54254.09023536 2022-11-07,13:28:58.000,311,11076080,-795,0,1667827737,12936.935439109999,184.4213829299988,54253.992415680004 2022-11-07,13:28:59.000,311,11076118,-795,0,1667827738,12936.20118132,184.51302161999774,54253.97145432 2022-11-07,13:29:00.000,311,11076101,-795,0,1667827739,12935.662276519994,184.96416594000038,54253.88760888001 2022-11-07,13:29:01.000,311,11076078,-795,0,1667827740,12935.365878880002,185.3377698300028,54253.83171192 2022-11-07,13:29:02.000,311,11076052,-795,0,1667827741,12934.86065563,185.57039112000348,54253.705943760004 2022-11-07,13:29:03.000,311,11076091,-795,0,1667827742,12934.274596659998,185.08400115000404,54253.52427864 2022-11-07,13:29:04.000,311,11076044,-795,0,1667827743,12933.54033887,184.76679030000378,54253.489343040004 2022-11-07,13:29:05.000,311,11076074,-795,0,1667827744,12932.826290010002,184.37908815000264,54253.36357488001 2022-11-07,13:29:06.000,311,11076123,-795,0,1667827745,12931.923624469993,184.52711988000374,54253.2308196 2022-11-07,13:29:07.000,311,11076096,-795,0,1667827746,12931.128739889995,184.37203902000329,54252.89543784 2022-11-07,13:29:08.000,311,11076086,-795,0,1667827747,12930.751506529989,184.35089162999793,54252.72774696 2022-11-07,13:29:09.000,311,11076049,-795,0,1667827748,12930.428163650002,184.2733511999977,54252.5670432 2022-11-07,13:29:10.000,311,11076077,-795,0,1667827749,12930.205865420001,184.15351599000132,54252.47621064001 2022-11-07,13:29:11.000,311,11076083,-795,0,1667827750,12929.80168682,184.3226951100005,54252.23166144 2022-11-07,13:29:12.000,311,11076047,-795,0,1667827751,12929.485080249993,184.32974423999985,54251.882305440005 2022-11-07,13:29:13.000,311,11076046,-795,0,1667827752,12929.175209989997,184.11827034000453,54251.833395600006 2022-11-07,13:29:14.000,311,11076081,-795,0,1667827753,12929.134792129997,183.9772877400028,54251.75653728001 2022-11-07,13:29:15.000,311,11076111,-795,0,1667827754,12928.94617545,183.9913860000015,54251.665704720006 2022-11-07,13:29:16.000,311,11076095,-795,0,1667827755,12928.79797662999,184.16056512000068,54251.43512976 2022-11-07,13:29:17.000,311,11076095,-795,0,1667827756,12928.629568879995,184.09712294999918,54251.49102672001 2022-11-07,13:29:18.000,311,11076095,-795,0,1667827757,12928.373589099989,184.0407299100043,54251.60282064 2022-11-07,13:29:19.000,311,11076081,-795,0,1667827758,12928.333171239989,184.36498989000393,54251.4840396 2022-11-07,13:29:20.000,311,11076049,-795,0,1667827759,12928.131081940002,184.8161342099993,54251.40718128 2022-11-07,13:29:21.000,311,11076044,-795,0,1667827760,12927.908783710001,185.04875549999997,54251.36525856 2022-11-07,13:29:22.000,311,11076070,-795,0,1667827761,12927.908783710001,185.1262959300002,54251.29538736 2022-11-07,13:29:23.000,311,11076115,-795,0,1667827762,12928.104136699993,185.16859071000363,54251.23250328001 2022-11-07,13:29:24.000,311,11076090,-795,0,1667827763,12928.299489689998,185.06990288999805,54251.21852904 2022-11-07,13:29:25.000,311,11076120,-795,0,1667827764,12928.85860341999,184.7949868200012,54251.57487216 2022-11-07,13:29:26.000,311,11076109,-795,0,1667827765,12929.128055820001,184.61875857000268,54251.665704720006 2022-11-07,13:29:27.000,311,11076083,-795,0,1667827766,12929.282990949992,184.78793769000185,54251.644743360004 2022-11-07,13:29:28.000,311,11076040,-795,0,1667827767,12929.437926079998,184.9782641999991,54251.56089792 2022-11-07,13:29:29.000,311,11076059,-795,0,1667827768,12929.640015379999,185.6338332899977,54251.74955016 2022-11-07,13:29:30.000,311,11076084,-795,0,1667827769,12929.768005269994,186.23300934000144,54251.79846 2022-11-07,13:29:31.000,311,11076090,-795,0,1667827770,12929.869049919995,186.4867780200002,54251.85435696001 2022-11-07,13:29:32.000,311,11076066,-795,0,1667827771,12929.747796339994,187.0084136400037,54251.79846 2022-11-07,13:29:33.000,311,11076110,-795,0,1667827772,12929.323408809993,187.42431231000228,54251.95217664001 2022-11-07,13:29:34.000,311,11076066,-795,0,1667827773,12928.70366829,187.91070228000171,54252.112880399996 2022-11-07,13:29:35.000,311,11076084,-795,0,1667827774,12928.063718839992,188.52397659000417,54252.049996320005 2022-11-07,13:29:36.000,311,11075999,-795,0,1667827775,12927.40356046,188.86938396000187,54251.97313800001 2022-11-07,13:29:37.000,311,11076099,-795,0,1667827776,12926.864655659992,189.00331743000424,54251.812434240004 2022-11-07,13:29:38.000,311,11076068,-795,0,1667827777,12926.736665769997,188.9821700399989,54251.85435696001 2022-11-07,13:29:39.000,311,11076105,-795,0,1667827778,12926.628884810001,189.20069307000085,54251.88929256 2022-11-07,13:29:40.000,311,11076103,-795,0,1667827779,12926.44026812999,189.57429696000327,54251.9382024 2022-11-07,13:29:41.000,311,11076080,-795,0,1667827780,12926.27859668999,189.68003391000093,54251.96615088 2022-11-07,13:29:42.000,311,11076107,-795,0,1667827781,12925.982199049999,189.72937782000372,54251.96615088 2022-11-07,13:29:43.000,311,11076131,-795,0,1667827782,12925.18057815999,189.77872172999923,54251.777498639996 2022-11-07,13:29:44.000,311,11076042,-795,0,1667827783,12924.426111439992,189.75757434000116,54251.67967896 2022-11-07,13:29:45.000,311,11076102,-795,0,1667827784,12923.732271509994,189.7857708599986,54251.45609112 2022-11-07,13:29:46.000,311,11076071,-795,0,1667827785,12923.489764349993,189.2288895899983,54251.35128432001 2022-11-07,13:29:47.000,311,11076061,-795,0,1667827786,12923.045167889992,188.9610226500008,54251.043851040005 2022-11-07,13:29:48.000,311,11076096,-795,0,1667827787,12923.011486340001,189.03856308000104,54250.90410864 2022-11-07,13:29:49.000,311,11076094,-795,0,1667827788,12923.085585749992,189.08790699000383,54251.02288968 2022-11-07,13:29:50.000,311,11076071,-795,0,1667827789,12922.80939704,189.16544742000406,54250.93205712 2022-11-07,13:29:51.000,311,11076081,-795,0,1667827790,12922.45910891999,189.4403634900009,54250.771353359996 2022-11-07,13:29:52.000,311,11076033,-795,0,1667827791,12922.358064269989,189.6659356500022,54250.52680416 2022-11-07,13:29:53.000,311,11076047,-795,0,1667827792,12921.967358289992,190.08888345000014,54250.38706176 2022-11-07,13:29:54.000,311,11076102,-795,0,1667827793,12921.46213503999,190.21576779000316,54250.3311648 2022-11-07,13:29:55.000,311,11076075,-795,0,1667827794,12921.004065959998,190.47658560000127,54250.2612936 2022-11-07,13:29:56.000,311,11076095,-795,0,1667827795,12920.532524260001,190.4695364700019,54250.17046104 2022-11-07,13:29:57.000,311,11076085,-795,0,1667827796,12920.013828389994,190.29330822000338,54249.967834560004 2022-11-07,13:29:58.000,311,11076077,-795,0,1667827797,12919.791530159993,190.11707997000485,54250.34513904001 2022-11-07,13:29:59.000,311,11076082,-795,0,1667827798,12919.23241643,190.29330822000338,54250.34513904001 2022-11-07,13:30:00.000,311,11076018,-795,0,1667827799,12918.808028899999,190.37789778000297,54250.205396640005 2022-11-07,13:30:01.000,311,11076069,-795,0,1667827800,12918.504894949998,190.48363473000063,54250.18443528 2022-11-07,13:30:02.000,311,11076092,-795,0,1667827801,12918.383641369997,190.69510863000323,54250.09360272 2022-11-07,13:30:03.000,311,11076066,-795,0,1667827802,12918.397113990002,190.68805950000387,54250.07962848001 2022-11-07,13:30:04.000,311,11076072,-795,0,1667827803,12918.376905060002,190.46248734000255,54250.29622920001 2022-11-07,13:30:05.000,311,11076108,-795,0,1667827804,12918.451004469993,190.77264906000346,54250.35212616 2022-11-07,13:30:06.000,311,11076041,-795,0,1667827805,12918.592466979993,191.23789164000482,54250.28924208 2022-11-07,13:30:07.000,311,11076133,-795,0,1667827806,12918.518367569988,191.42821815000207,54250.1914224 2022-11-07,13:30:08.000,311,11076097,-795,0,1667827807,12918.531840189993,191.7665763900004,54250.18443528 2022-11-07,13:30:09.000,311,11076127,-795,0,1667827808,12918.329750889992,191.82296943000256,54250.02373152 2022-11-07,13:30:10.000,311,11076087,-795,0,1667827809,12918.437531850002,192.02739419999853,54249.97482168 2022-11-07,13:30:11.000,311,11076067,-795,0,1667827810,12918.363432439997,192.3446050499988,54249.870014880005 2022-11-07,13:30:12.000,311,11076071,-795,0,1667827811,12917.91209967,193.1482058699985,54249.62546568001 2022-11-07,13:30:13.000,311,11076126,-795,0,1667827812,12917.211523429993,193.76148018000094,54249.57655584001 2022-11-07,13:30:14.000,311,11076073,-795,0,1667827813,12916.908389479991,194.45229492000362,54249.583542960005 2022-11-07,13:30:15.000,311,11076116,-795,0,1667827814,12916.349275749999,194.79770229000133,54249.45777480001 2022-11-07,13:30:16.000,311,11076060,-795,0,1667827815,12915.567863789991,195.35458356000163,54249.2132256 2022-11-07,13:30:17.000,311,11076128,-795,0,1667827816,12915.049167919999,195.93261222,54248.87784384 2022-11-07,13:30:18.000,311,11076041,-795,0,1667827817,12914.941386959988,196.76440956000442,54248.793998400004 2022-11-07,13:30:19.000,311,11076091,-795,0,1667827818,12914.786451829998,197.54686298999877,54248.7241272 2022-11-07,13:30:20.000,311,11076106,-795,0,1667827819,12914.584362529997,198.20948121000401,54248.647268880006 2022-11-07,13:30:21.000,311,11076071,-795,0,1667827820,12914.35532799,198.62537988000258,54248.50053936001 2022-11-07,13:30:22.000,311,11076068,-795,0,1667827821,12914.597835150002,198.8016081300011,54248.43765528 2022-11-07,13:30:23.000,311,11076115,-795,0,1667827822,12914.685407179997,199.04127855000115,54248.39573256 2022-11-07,13:30:24.000,311,11076022,-795,0,1667827823,12914.469845259991,199.78143719999935,54248.38874544 2022-11-07,13:30:25.000,311,11076065,-795,0,1667827824,12914.06566665999,200.64848019000056,54248.30490000001 2022-11-07,13:30:26.000,311,11076103,-795,0,1667827825,12913.883786289989,201.261754500003,54248.360796960005 2022-11-07,13:30:27.000,311,11076103,-795,0,1667827826,12913.998303559994,201.55076882999856,54248.23502880001 2022-11-07,13:30:28.000,311,11076104,-795,0,1667827827,12913.98483093999,201.5719162200039,54248.36778408 2022-11-07,13:30:29.000,311,11076124,-795,0,1667827828,12913.654751749993,201.8045375100046,54248.60534616 2022-11-07,13:30:30.000,311,11076096,-795,0,1667827829,12912.97438444,202.1992887899978,54248.70316584 2022-11-07,13:30:31.000,311,11076091,-795,0,1667827830,12912.475897499993,202.58699093999894,54248.68919160001 2022-11-07,13:30:32.000,311,11076032,-795,0,1667827831,12911.943729009996,202.92534918000456,54248.53547496 2022-11-07,13:30:33.000,311,11076017,-795,0,1667827832,12912.017828420001,203.75009739000234,54248.647268880006 2022-11-07,13:30:34.000,311,11076090,-795,0,1667827833,12911.91678377,204.75107384999865,54248.70316584 2022-11-07,13:30:35.000,311,11076044,-795,0,1667827834,12910.818765240001,205.37139729000046,54248.73111432 2022-11-07,13:30:36.000,311,11076103,-795,0,1667827835,12909.15489667,205.75205031000223,54248.54944920001 2022-11-07,13:30:37.000,311,11076096,-795,0,1667827836,12908.427375189996,205.8718855199986,54248.56342344 2022-11-07,13:30:38.000,311,11076068,-795,0,1667827837,12907.94909717999,206.27368592999846,54248.7241272 2022-11-07,13:30:39.000,311,11076096,-795,0,1667827838,12907.686381089989,206.42171765999956,54248.68220448 2022-11-07,13:30:40.000,311,11076084,-795,0,1667827839,12907.423665000002,206.44991418000427,54248.7241272 2022-11-07,13:30:41.000,311,11076096,-795,0,1667827840,12907.194630459991,206.57679852,54248.64028176001 2022-11-07,13:30:42.000,311,11076099,-795,0,1667827841,12907.08011319,206.15385072000208,54248.61932040001 2022-11-07,13:30:43.000,311,11076111,-795,0,1667827842,12906.89823282,205.5617237999977,54248.66124312 2022-11-07,13:30:44.000,311,11076094,-795,0,1667827843,12905.887786319996,205.37139729000046,54248.85688248001 2022-11-07,13:30:45.000,311,11076128,-795,0,1667827844,12904.890812439997,204.84271254000487,54249.0385476 2022-11-07,13:30:46.000,311,11076110,-795,0,1667827845,12904.35190763999,204.4620595200031,54249.05252184001 2022-11-07,13:30:47.000,311,11076129,-795,0,1667827846,12903.806266530002,204.38451909000287,54249.0385476 2022-11-07,13:30:48.000,311,11076021,-795,0,1667827847,12903.31451589999,204.27878213999793,54249.11540592 2022-11-07,13:30:49.000,311,11076104,-795,0,1667827848,12902.829501579989,204.3492734399988,54249.27610968 2022-11-07,13:30:50.000,311,11076074,-795,0,1667827849,12902.169343199996,204.5959929899982,54249.40886496001 2022-11-07,13:30:51.000,311,11076104,-795,0,1667827850,12901.603493159993,204.94844949000253,54249.43681344001 2022-11-07,13:30:52.000,311,11076067,-795,0,1667827851,12900.86249906,204.50435429999925,54249.50668464001 2022-11-07,13:30:53.000,311,11076071,-795,0,1667827852,12900.303385329993,203.51747610000166,54249.68834976 2022-11-07,13:30:54.000,311,11076130,-795,0,1667827853,12899.68364481,203.25665829000354,54249.96084744001 2022-11-07,13:30:55.000,311,11076119,-795,0,1667827854,12899.171685249989,202.97469309000007,54250.1215512 2022-11-07,13:30:56.000,311,11076004,-795,0,1667827855,12898.652989379996,202.48125399000128,54250.29622920001 2022-11-07,13:30:57.000,311,11076110,-795,0,1667827856,12897.878313729998,202.67158049999853,54250.29622920001 2022-11-07,13:30:58.000,311,11076067,-795,0,1667827857,12897.25857320999,202.50945050999871,54250.38706176 2022-11-07,13:30:59.000,311,11076086,-795,0,1667827858,12897.32593631,202.4601066000032,54250.939044239996 2022-11-07,13:31:00.000,311,11076085,-795,0,1667827859,12897.467398820001,202.14289575000294,54251.22551616 2022-11-07,13:31:01.000,311,11076061,-795,0,1667827860,12897.3865631,201.78339011999924,54251.57487216 2022-11-07,13:31:02.000,311,11076083,-795,0,1667827861,12897.12384701,201.47322839999833,54251.72160168 2022-11-07,13:31:03.000,311,11076068,-795,0,1667827862,12896.793767819989,200.75421713999822,54252.15480312 2022-11-07,13:31:04.000,311,11076002,-795,0,1667827863,12896.221181469991,200.2466797800007,54252.504159120006 2022-11-07,13:31:05.000,311,11076099,-795,0,1667827864,12895.82373918,200.33831846999965,54252.81159240001 2022-11-07,13:31:06.000,311,11076122,-795,0,1667827865,12895.689012979994,200.345367599999,54253.13299992 2022-11-07,13:31:07.000,311,11076081,-795,0,1667827866,12895.473451059988,200.1479919600024,54253.30767792 2022-11-07,13:31:08.000,311,11076058,-795,0,1667827867,12895.190526040002,199.56996330000402,54253.62209832 2022-11-07,13:31:09.000,311,11076107,-795,0,1667827868,12894.772874819995,199.17521202000353,54254.12517096 2022-11-07,13:31:10.000,311,11076092,-795,0,1667827869,12894.308069429993,198.8227555199992,54254.46055272 2022-11-07,13:31:11.000,311,11076085,-795,0,1667827870,12894.409114079994,198.2658742499989,54254.64920496 2022-11-07,13:31:12.000,311,11076040,-795,0,1667827871,12894.348487289993,197.74423863000266,54255.01253520001 2022-11-07,13:31:13.000,311,11076102,-795,0,1667827872,12893.917363449997,197.80768080000416,54255.0824064 2022-11-07,13:31:14.000,311,11076047,-795,0,1667827873,12893.863472969992,197.20850475000043,54255.48067224 2022-11-07,13:31:15.000,311,11076073,-795,0,1667827874,12894.328278359993,195.97490700000344,54255.816054 2022-11-07,13:31:16.000,311,11076114,-795,0,1667827875,12894.489949799994,195.5872048500023,54256.11650016001 2022-11-07,13:31:17.000,311,11076064,-795,0,1667827876,12894.328278359993,195.17130618000374,54256.38201072001 2022-11-07,13:31:18.000,311,11076120,-795,0,1667827877,12893.829791420001,194.88934098000027,54256.61957280001 2022-11-07,13:31:19.000,311,11076056,-795,0,1667827878,12893.5468664,194.29721406000317,54256.85014776 2022-11-07,13:31:20.000,311,11076052,-795,0,1667827879,12893.51992115999,193.8178732200031,54257.17155528001 2022-11-07,13:31:21.000,311,11076079,-795,0,1667827880,12893.304359239999,193.55000627999834,54257.43706584001 2022-11-07,13:31:22.000,311,11076107,-795,0,1667827881,12893.061852079998,193.09181283000362,54257.59078248 2022-11-07,13:31:23.000,311,11076084,-795,0,1667827882,12892.610519310001,192.7182089400012,54257.83533168 2022-11-07,13:31:24.000,311,11076091,-795,0,1667827883,12892.233285949995,192.1260820200041,54258.1218036 2022-11-07,13:31:25.000,311,11076081,-795,0,1667827884,12891.977306169989,191.7877237799985,54258.38731416 2022-11-07,13:31:26.000,311,11076097,-795,0,1667827885,12891.600072809997,191.1462529499986,54258.5759664 2022-11-07,13:31:27.000,311,11076085,-795,0,1667827886,12891.357565649996,190.68805950000387,54258.83448984 2022-11-07,13:31:28.000,311,11076026,-795,0,1667827887,12891.512500780002,190.10298170999886,54258.98820648 2022-11-07,13:31:29.000,311,11076105,-795,0,1667827888,12891.236312069996,189.5531495699979,54259.19782008 2022-11-07,13:31:30.000,311,11076116,-795,0,1667827889,12890.758034059989,188.67905745000462,54259.484292 2022-11-07,13:31:31.000,311,11076098,-795,0,1667827890,12890.320173909997,187.93889879999915,54259.67294424 2022-11-07,13:31:32.000,311,11076113,-795,0,1667827891,12889.592652429994,187.42431231000228,54259.77775104 2022-11-07,13:31:33.000,311,11076062,-795,0,1667827892,12888.79103154,187.19874015000096,54259.97339040001 2022-11-07,13:31:34.000,311,11076041,-795,0,1667827893,12887.868157069992,187.59349143000145,54260.07121008001 2022-11-07,13:31:35.000,311,11076053,-795,0,1667827894,12886.965491529998,187.71332663999783,54260.12011992001 2022-11-07,13:31:36.000,311,11076042,-795,0,1667827895,12885.840527759989,187.79086706999806,54260.28781080001 2022-11-07,13:31:37.000,311,11076161,-795,0,1667827896,12885.21405093,187.896604020003,54260.33672064001 2022-11-07,13:31:38.000,311,11076031,-795,0,1667827897,12884.634728269994,188.31955182000092,54260.25986232001 2022-11-07,13:31:39.000,311,11076099,-795,0,1667827898,12883.9139431,188.36184660000436,54260.266849440006 2022-11-07,13:31:40.000,311,11076079,-795,0,1667827899,12883.132531139992,188.4252887699986,54260.37165624 2022-11-07,13:31:41.000,311,11076088,-795,0,1667827900,12882.876551360001,188.67200831999799,54260.413578960004 2022-11-07,13:31:42.000,311,11076088,-795,0,1667827901,12882.52626323999,188.5380748500029,54260.29479792 2022-11-07,13:31:43.000,311,11076091,-795,0,1667827902,12882.074930469993,188.4252887699986,54260.29479792 2022-11-07,13:31:44.000,311,11076028,-795,0,1667827903,12881.919995340002,188.36889573000371,54260.34370776 2022-11-07,13:31:45.000,311,11076089,-795,0,1667827904,12881.623597699996,188.19971661000454,54260.37165624 2022-11-07,13:31:46.000,311,11076059,-795,0,1667827905,12880.963439319989,188.23496226000134,54260.42056608 2022-11-07,13:31:47.000,311,11076108,-795,0,1667827906,12880.720932160002,188.21381487000326,54260.23890096001 2022-11-07,13:31:48.000,311,11076073,-795,0,1667827907,12880.693986919992,188.44643616000394,54260.33672064001 2022-11-07,13:31:49.000,311,11076081,-795,0,1667827908,12880.869130979998,188.29840443000285,54260.61620544 2022-11-07,13:31:50.000,311,11076078,-795,0,1667827909,12880.552524409992,187.67103186000168,54260.68607664 2022-11-07,13:31:51.000,311,11076086,-795,0,1667827910,12880.384116659996,187.31857536000462,54260.81184480001 2022-11-07,13:31:52.000,311,11076040,-795,0,1667827911,12880.15508212,186.97316798999964,54260.72799936 2022-11-07,13:31:53.000,311,11076093,-795,0,1667827912,12879.858684479994,186.97316798999964,54260.72101224001 2022-11-07,13:31:54.000,311,11076053,-795,0,1667827913,12879.831739239999,187.02251190000243,54260.88171600001 2022-11-07,13:31:55.000,311,11076107,-795,0,1667827914,12879.912574959999,186.92382408000412,54261.084342480004 2022-11-07,13:31:56.000,311,11076055,-795,0,1667827915,12880.20897259999,187.03661016000115,54261.30793032 2022-11-07,13:31:57.000,311,11076083,-795,0,1667827916,12880.707459539997,186.85333278000326,54261.45465984 2022-11-07,13:31:58.000,311,11076057,-795,0,1667827917,12881.3541453,186.36694281000382,54261.69920904001 2022-11-07,13:31:59.000,311,11076071,-795,0,1667827918,12881.839159620002,186.33169715999975,54261.929784 2022-11-07,13:32:00.000,311,11076051,-795,0,1667827919,12882.46563644999,186.03563370000484,54262.30708848 2022-11-07,13:32:01.000,311,11076101,-795,0,1667827920,12882.782243019996,185.85235631999967,54262.46779224001 2022-11-07,13:32:02.000,311,11076066,-795,0,1667827921,12883.119058520002,186.077928480001,54262.58657328001 2022-11-07,13:32:03.000,311,11076082,-795,0,1667827922,12883.65122701,186.18366542999865,54262.8381096 2022-11-07,13:32:04.000,311,11076089,-795,0,1667827923,12884.048669299991,186.38104107000254,54263.229388319996 2022-11-07,13:32:05.000,311,11076064,-795,0,1667827924,12884.520210999988,186.81103799999983,54263.6066928 2022-11-07,13:32:06.000,311,11076165,-795,0,1667827925,12885.038906869995,187.06480667999858,54263.87220336 2022-11-07,13:32:07.000,311,11076099,-795,0,1667827926,12885.746219419998,187.70627750999847,54264.18662376 2022-11-07,13:32:08.000,311,11076069,-795,0,1667827927,12886.339014699995,188.3054535600022,54264.64078656 2022-11-07,13:32:09.000,311,11076036,-795,0,1667827928,12886.642148649997,188.71430310000142,54265.01809104 2022-11-07,13:32:10.000,311,11076082,-795,0,1667827929,12887.019382009988,188.8482365700038,54265.444305360004 2022-11-07,13:32:11.000,311,11076108,-795,0,1667827930,12887.147371899999,189.13725089999934,54265.70282880001 2022-11-07,13:32:12.000,311,11076129,-795,0,1667827931,12887.228207619999,189.77872172999923,54266.184940080006 2022-11-07,13:32:13.000,311,11076109,-795,0,1667827932,12887.3494612,190.18052213999908,54266.59718016 2022-11-07,13:32:14.000,311,11076091,-795,0,1667827933,12887.41008799,190.62461733000237,54267.18409824001 2022-11-07,13:32:15.000,311,11076120,-795,0,1667827934,12887.120426659989,191.18149860000267,54267.66620952001 2022-11-07,13:32:16.000,311,11076047,-795,0,1667827935,12886.716248060002,191.49870945000293,54268.05748824 2022-11-07,13:32:17.000,311,11076068,-795,0,1667827936,12886.682566509997,191.392972499998,54268.37889576 2022-11-07,13:32:18.000,311,11076038,-795,0,1667827937,12886.749929609992,191.07576164999773,54269.09856912 2022-11-07,13:32:19.000,311,11076142,-795,0,1667827938,12886.992436769993,190.5541260300015,54269.72740992001 2022-11-07,13:32:20.000,311,11076117,-795,0,1667827939,12887.517868949995,189.9972447600012,54270.258431040005 2022-11-07,13:32:21.000,311,11076109,-795,0,1667827940,12887.760376109996,189.41216697000345,54270.97111728001 2022-11-07,13:32:22.000,311,11076137,-795,0,1667827941,12888.063510059997,188.8834822200006,54271.530086880004 2022-11-07,13:32:23.000,311,11076141,-795,0,1667827942,12887.746903489991,188.32660095000028,54272.07508224001 2022-11-07,13:32:24.000,311,11076066,-795,0,1667827943,12887.780585039996,187.88250576000428,54272.64802608001 2022-11-07,13:32:25.000,311,11076067,-795,0,1667827944,12887.517868949995,187.29742796999926,54272.990394960005 2022-11-07,13:32:26.000,311,11076133,-795,0,1667827945,12886.850974259993,186.980217119999,54273.43757064001 2022-11-07,13:32:27.000,311,11076085,-795,0,1667827946,12886.39290518,186.75464495999768,54273.63321000001 2022-11-07,13:32:28.000,311,11076121,-795,0,1667827947,12886.217761119995,186.4374341100047,54274.09435992 2022-11-07,13:32:29.000,311,11076092,-795,0,1667827948,12885.901154549989,186.06383022000227,54274.618393920005 2022-11-07,13:32:30.000,311,11076083,-795,0,1667827949,12886.18407956999,185.88055284000438,54274.93980144 2022-11-07,13:32:31.000,311,11076091,-795,0,1667827950,12886.39290518,185.71137371999794,54275.33108016001 2022-11-07,13:32:32.000,311,11076051,-795,0,1667827951,12886.24470635999,185.64088242000435,54275.49877104001 2022-11-07,13:32:33.000,311,11076120,-795,0,1667827952,12886.33227839,185.62678415999835,54275.71537176001 2022-11-07,13:32:34.000,311,11076030,-795,0,1667827953,12886.38616886999,185.4364576500011,54276.106650480004 2022-11-07,13:32:35.000,311,11076120,-795,0,1667827954,12886.33227839,185.44350678000046,54276.45600648001 2022-11-07,13:32:36.000,311,11076136,-795,0,1667827955,12885.880945619989,185.26727853000193,54276.73549128 2022-11-07,13:32:37.000,311,11076107,-795,0,1667827956,12885.288150339991,185.06990288999805,54276.8822208 2022-11-07,13:32:38.000,311,11076082,-795,0,1667827957,12885.08606103999,184.88662551000016,54277.0918344 2022-11-07,13:32:39.000,311,11076098,-795,0,1667827958,12885.03217056,184.30154772000242,54277.36433208 2022-11-07,13:32:40.000,311,11076081,-795,0,1667827959,12884.661673509989,183.96318948000408,54277.46215176001 2022-11-07,13:32:41.000,311,11076095,-795,0,1667827960,12884.291176459992,183.5825364600023,54277.38529344 2022-11-07,13:32:42.000,311,11076057,-795,0,1667827961,12884.03519668,183.5190942900008,54277.43420328 2022-11-07,13:32:43.000,311,11076089,-795,0,1667827962,12883.422192469989,183.3217186500042,54277.46215176001 2022-11-07,13:32:44.000,311,11076093,-795,0,1667827963,12882.957387080001,183.06794996999815,54277.53202296 2022-11-07,13:32:45.000,311,11076091,-795,0,1667827964,12882.57341741,182.82123041999876,54277.57394568 2022-11-07,13:32:46.000,311,11076084,-795,0,1667827965,12882.155766189993,182.90581997999834,54277.57394568 2022-11-07,13:32:47.000,311,11076070,-795,0,1667827966,12881.664015559996,182.87057433000155,54277.350357840005 2022-11-07,13:32:48.000,311,11076076,-795,0,1667827967,12880.835449429993,182.90581997999834,54277.0918344 2022-11-07,13:32:49.000,311,11076040,-795,0,1667827968,12880.363907729996,182.68729695000366,54276.95907912001 2022-11-07,13:32:50.000,311,11076092,-795,0,1667827969,12880.12813687999,182.65205129999958,54276.945104880004 2022-11-07,13:32:51.000,311,11076124,-795,0,1667827970,12879.676804109993,182.9410656300024,54276.83331096 2022-11-07,13:32:52.000,311,11076084,-795,0,1667827971,12879.279361820001,182.87057433000155,54276.59574888 2022-11-07,13:32:53.000,311,11076159,-795,0,1667827972,12878.902128459995,182.9410656300024,54276.560813280004 2022-11-07,13:32:54.000,311,11076072,-795,0,1667827973,12878.625939749989,182.73664085999917,54276.55382616001 2022-11-07,13:32:55.000,311,11076100,-795,0,1667827974,12878.538367719993,182.44762653000362,54276.53286480001 2022-11-07,13:32:56.000,311,11076049,-795,0,1667827975,12878.295860559992,182.18680871999823,54276.3581868 2022-11-07,13:32:57.000,311,11076072,-795,0,1667827976,12877.79063730999,181.68632049000007,54276.176521680005 2022-11-07,13:32:58.000,311,11076049,-795,0,1667827977,12877.285414059988,181.0730461800049,54276.1136376 2022-11-07,13:32:59.000,311,11076122,-795,0,1667827978,12876.6387283,180.8968179299991,54276.0437664 2022-11-07,13:33:00.000,311,11076077,-795,0,1667827979,12875.655227039992,180.84042489000421,54275.61755208001 2022-11-07,13:33:01.000,311,11076089,-795,0,1667827980,12874.732352569998,181.05189878999954,54275.771268720004 2022-11-07,13:33:02.000,311,11076085,-795,0,1667827981,12873.964413229995,180.99550575000467,54275.75030736 2022-11-07,13:33:03.000,311,11076084,-795,0,1667827982,12873.162792340001,180.86862141000165,54275.70838464 2022-11-07,13:33:04.000,311,11076074,-795,0,1667827983,12872.556524439999,180.7769827200027,54275.61755208001 2022-11-07,13:33:05.000,311,11076057,-795,0,1667827984,12871.61344103999,180.875670540001,54275.37999000001 2022-11-07,13:33:06.000,311,11076117,-795,0,1667827985,12870.48174096,181.06599704999826,54275.289157440006 2022-11-07,13:33:07.000,311,11076099,-795,0,1667827986,12869.700328999992,181.3197657300043,54275.03762112 2022-11-07,13:33:08.000,311,11076093,-795,0,1667827987,12869.107533719995,181.04484966000018,54274.84896888 2022-11-07,13:33:09.000,311,11076086,-795,0,1667827988,12868.373275929996,181.0096040100034,54274.904865840006 2022-11-07,13:33:10.000,311,11076112,-795,0,1667827989,12867.645754449994,180.9109161899978,54274.89787872001 2022-11-07,13:33:11.000,311,11076092,-795,0,1667827990,12867.281993709992,180.5655088200001,54274.73018784001 2022-11-07,13:33:12.000,311,11076113,-795,0,1667827991,12866.8037157,180.35403492000478,54274.59044544001 2022-11-07,13:33:13.000,311,11076068,-795,0,1667827992,12866.520790679999,180.22715058000176,54274.52756136 2022-11-07,13:33:14.000,311,11076060,-795,0,1667827993,12866.278283519998,180.00157842000044,54274.53454848 2022-11-07,13:33:15.000,311,11076116,-795,0,1667827994,12865.7259061,179.7619080000004,54274.49262576001 2022-11-07,13:33:16.000,311,11076106,-795,0,1667827995,12864.971439380002,179.64912192000338,54274.35987048 2022-11-07,13:33:17.000,311,11076100,-795,0,1667827996,12863.960992879998,179.83239930000127,54274.26903792 2022-11-07,13:33:18.000,311,11076100,-795,0,1667827997,12863.09874519999,180.1073153699981,54274.31096064 2022-11-07,13:33:19.000,311,11076095,-795,0,1667827998,12862.411641580002,180.13551189000282,54274.178205359996 2022-11-07,13:33:20.000,311,11076068,-795,0,1667827999,12861.562866519998,180.0579714600026,54274.05942432001 2022-11-07,13:33:21.000,311,11076088,-795,0,1667828000,12860.997016479996,179.8112519100032,54273.83583648 2022-11-07,13:33:22.000,311,11076058,-795,0,1667828001,12860.58610157,179.58567975000187,54273.62622288 2022-11-07,13:33:23.000,311,11076105,-795,0,1667828002,12859.824898539991,179.8605958199987,54273.57032592 2022-11-07,13:33:24.000,311,11076107,-795,0,1667828003,12858.996332410003,179.9451853799983,54273.41660928001 2022-11-07,13:33:25.000,311,11076095,-795,0,1667828004,12858.22839307,180.24124884000048,54273.46551912001 2022-11-07,13:33:26.000,311,11076096,-795,0,1667828005,12857.521080519997,180.43157534999773,54273.45154488 2022-11-07,13:33:27.000,311,11076096,-795,0,1667828006,12856.739668559989,180.5655088200001,54273.29084112 2022-11-07,13:33:28.000,311,11076073,-795,0,1667828007,12856.05256494,180.53731230000267,54273.11616312 2022-11-07,13:33:29.000,311,11076030,-795,0,1667828008,12855.372197629993,180.6641966399984,54272.98340784001 2022-11-07,13:33:30.000,311,11076071,-795,0,1667828009,12854.62446721999,180.6782949000044,54272.9694336 2022-11-07,13:33:31.000,311,11076113,-795,0,1667828010,12853.795901090001,180.5161649100046,54272.836678319996 2022-11-07,13:33:32.000,311,11076095,-795,0,1667828011,12853.061643299989,180.47387013000116,54272.703923040004 2022-11-07,13:33:33.000,311,11076115,-795,0,1667828012,12852.657464700002,180.35403492000478,54272.655013200005 2022-11-07,13:33:34.000,311,11076087,-795,0,1667828013,12852.15224145,180.43157534999773,54272.655013200005 2022-11-07,13:33:35.000,311,11076104,-795,0,1667828014,12852.0511968,180.304691010002,54272.836678319996 2022-11-07,13:33:36.000,311,11076067,-795,0,1667828015,12851.929943219999,180.0579714600026,54272.88558816001 2022-11-07,13:33:37.000,311,11076069,-795,0,1667828016,12851.330411629991,180.21305232000304,54272.85065256 2022-11-07,13:33:38.000,311,11076060,-795,0,1667828017,12850.474900259993,180.06502059000195,54272.822704080005 2022-11-07,13:33:39.000,311,11076079,-795,0,1667828018,12849.60591626999,180.0720697200013,54272.99738208 2022-11-07,13:33:40.000,311,11076084,-795,0,1667828019,12848.891867409991,180.10026623999875,54273.20000856001 2022-11-07,13:33:41.000,311,11076071,-795,0,1667828020,12848.231709029998,179.98748016000172,54273.38866080001 2022-11-07,13:33:42.000,311,11076094,-795,0,1667828021,12847.51092385999,180.05092233000323,54273.43058352 2022-11-07,13:33:43.000,311,11076117,-795,0,1667828022,12846.958546439993,180.304691010002,54273.65417136001 2022-11-07,13:33:44.000,311,11076075,-795,0,1667828023,12846.513949979992,180.24124884000048,54273.93365616 2022-11-07,13:33:45.000,311,11076127,-795,0,1667828024,12846.17039816999,180.2835436200039,54274.09435992 2022-11-07,13:33:46.000,311,11076136,-795,0,1667828025,12845.860527909994,180.48091926000052,54274.46467728 2022-11-07,13:33:47.000,311,11076100,-795,0,1667828026,12845.476558239992,180.55845969000075,54274.499612880005 2022-11-07,13:33:48.000,311,11076118,-795,0,1667828027,12844.782718309994,180.43157534999773,54274.883904480004 2022-11-07,13:33:49.000,311,11076118,-795,0,1667828028,12844.351594469998,180.48091926000052,54275.39396424 2022-11-07,13:33:50.000,311,11076101,-795,0,1667828029,12844.014778969991,180.4033788300003,54275.73633312001 2022-11-07,13:33:51.000,311,11076078,-795,0,1667828030,12843.415247379999,180.39632970000093,54276.106650480004 2022-11-07,13:33:52.000,311,11076059,-795,0,1667828031,12842.842661030001,180.18485579999833,54276.30228984 2022-11-07,13:33:53.000,311,11076135,-795,0,1667828032,12842.63383541999,180.12846276000346,54276.53286480001 2022-11-07,13:33:54.000,311,11076072,-795,0,1667828033,12842.707934829996,180.13551189000282,54277.133757120006 2022-11-07,13:33:55.000,311,11076064,-795,0,1667828034,12843.132322359997,180.16370841000025,54277.53202296 2022-11-07,13:33:56.000,311,11076105,-795,0,1667828035,12843.327675349989,180.22715058000176,54278.01413424001 2022-11-07,13:33:57.000,311,11076100,-795,0,1667828036,12843.65101822999,180.1214136300041,54278.44034856 2022-11-07,13:33:58.000,311,11076064,-795,0,1667828037,12844.223604580002,180.0086275499998,54279.00630528 2022-11-07,13:33:59.000,311,11076098,-795,0,1667828038,12845.025225469995,179.8746940800047,54279.62117184001 2022-11-07,13:34:00.000,311,11076032,-795,0,1667828039,12845.671911229998,179.45879540999886,54280.06834752 2022-11-07,13:34:01.000,311,11075887,-795,0,1667828040,12845.954836249999,179.2332232500048,54280.3757808 2022-11-07,13:34:02.000,311,11076051,-795,0,1667828041,12846.19734341,178.76798067000345,54280.80898224 2022-11-07,13:34:03.000,311,11076069,-795,0,1667828042,12846.042408279995,178.90191413999855,54281.27013216001 2022-11-07,13:34:04.000,311,11076145,-795,0,1667828043,12845.665174919988,179.1415845599986,54281.86403736 2022-11-07,13:34:05.000,311,11076068,-795,0,1667828044,12845.510239789997,178.64109633000044,54282.33916152 2022-11-07,13:34:06.000,311,11076117,-795,0,1667828045,12845.07237963999,177.9925763700012,54282.891144 2022-11-07,13:34:07.000,311,11076061,-795,0,1667828046,12844.621046869994,177.61192334999942,54283.35229392 2022-11-07,13:34:08.000,311,11076075,-795,0,1667828047,12844.351594469998,177.5978250900007,54283.94619912 2022-11-07,13:34:09.000,311,11076113,-795,0,1667828048,12844.169714099997,177.76700420999987,54284.41433616001 2022-11-07,13:34:10.000,311,11076082,-795,0,1667828049,12844.088878379996,177.40749858000345,54284.994267120004 2022-11-07,13:34:11.000,311,11076076,-795,0,1667828050,12843.583655129994,177.32290902000386,54285.38554584 2022-11-07,13:34:12.000,311,11076054,-795,0,1667828051,12843.320939039993,177.0409438200004,54285.84669576001 2022-11-07,13:34:13.000,311,11076020,-795,0,1667828052,12843.368093209989,176.68143819000397,54286.39867824001 2022-11-07,13:34:14.000,311,11076106,-795,0,1667828053,12843.603864059995,175.9906234500013,54286.89476376 2022-11-07,13:34:15.000,311,11076081,-795,0,1667828054,12843.96088849,175.891935630003,54287.44674624 2022-11-07,13:34:16.000,311,11076070,-795,0,1667828055,12844.445902809988,175.42669305000163,54287.90789616001 2022-11-07,13:34:17.000,311,11076083,-795,0,1667828056,12844.85008140999,174.9544013400009,54288.396994560004 2022-11-07,13:34:18.000,311,11076088,-795,0,1667828057,12844.863554029995,174.82046786999854,54288.80923464 2022-11-07,13:34:19.000,311,11076089,-795,0,1667828058,12844.600837939994,174.7922713500011,54289.01186112001 2022-11-07,13:34:20.000,311,11076076,-795,0,1667828059,12844.304440300002,174.82046786999854,54289.41012696 2022-11-07,13:34:21.000,311,11076114,-795,0,1667828060,12843.91373431999,174.77112396000302,54289.70358600001 2022-11-07,13:34:22.000,311,11076107,-795,0,1667828061,12843.361356899994,174.57374831999914,54289.857302640004 2022-11-07,13:34:23.000,311,11076129,-795,0,1667828062,12842.606890179995,174.24948833999952,54290.073903360004 2022-11-07,13:34:24.000,311,11076088,-795,0,1667828063,12842.485636599995,173.8053931500035,54290.33242680001 2022-11-07,13:34:25.000,311,11076114,-795,0,1667828064,12842.734880069991,173.30490491999808,54290.10185184 2022-11-07,13:34:26.000,311,11076091,-795,0,1667828065,12843.145794980002,172.90310450999823,54290.597937360006 2022-11-07,13:34:27.000,311,11076080,-795,0,1667828066,12843.57691882,172.50130409999838,54290.80755096001 2022-11-07,13:34:28.000,311,11076094,-795,0,1667828067,12844.257286129992,171.89507892000256,54290.8913964 2022-11-07,13:34:29.000,311,11076094,-795,0,1667828068,12845.173424289991,170.52049857000384,54291.14293272001 2022-11-07,13:34:30.000,311,11076087,-795,0,1667828069,12845.820110049994,169.58296428000176,54291.38748192001 2022-11-07,13:34:31.000,311,11076156,-795,0,1667828070,12846.27817913,168.84280563000357,54291.51325008 2022-11-07,13:34:32.000,311,11076054,-795,0,1667828071,12846.628467249997,168.35641566000413,54291.534211440005 2022-11-07,13:34:33.000,311,11076124,-795,0,1667828072,12847.342516109995,167.78543612999783,54291.70888944 2022-11-07,13:34:34.000,311,11076077,-795,0,1667828073,12847.814057809992,167.05937573999836,54291.74382504001 2022-11-07,13:34:35.000,311,11076095,-795,0,1667828074,12848.043092350003,166.45315056000254,54291.89754168 2022-11-07,13:34:36.000,311,11076074,-795,0,1667828075,12848.40685308999,165.64250061000348,54292.14209088 2022-11-07,13:34:37.000,311,11076082,-795,0,1667828076,12849.262364460003,164.902341959998,54292.442537040006 2022-11-07,13:34:38.000,311,11076053,-795,0,1667828077,12849.902313909995,164.81070326999907,54292.57529232 2022-11-07,13:34:39.000,311,11076075,-795,0,1667828078,12850.683725869989,164.28906765000283,54292.68708624 2022-11-07,13:34:40.000,311,11076066,-795,0,1667828079,12851.613336649993,163.46431943999778,54293.01548088001 2022-11-07,13:34:41.000,311,11076091,-795,0,1667828080,12852.34759443999,162.75940644000366,54293.211120240005 2022-11-07,13:34:42.000,311,11076038,-795,0,1667828081,12852.718091490002,162.38580255000124,54293.50457928 2022-11-07,13:34:43.000,311,11076141,-795,0,1667828082,12853.149215329999,161.95580562000396,54293.80502544001 2022-11-07,13:34:44.000,311,11076112,-795,0,1667828083,12853.31088677,161.91351084000053,54294.07053600001 2022-11-07,13:34:45.000,311,11076066,-795,0,1667828084,12853.46582189999,162.05449344000226,54294.07752312 2022-11-07,13:34:46.000,311,11076104,-795,0,1667828085,12853.44561296999,162.4562938500021,54294.32905944001 2022-11-07,13:34:47.000,311,11076072,-795,0,1667828086,12853.580339169996,162.42104819999804,54294.53168592 2022-11-07,13:34:48.000,311,11076073,-795,0,1667828087,12853.795901090001,162.25186907999887,54294.65745408 2022-11-07,13:34:49.000,311,11076038,-795,0,1667828088,12853.836318950001,162.16727951999928,54294.67841544 2022-11-07,13:34:50.000,311,11076063,-795,0,1667828089,12853.647702269991,162.3435077699978,54294.86008056001 2022-11-07,13:34:51.000,311,11076104,-795,0,1667828090,12853.560130239995,162.2307216900008,54294.8041836 2022-11-07,13:34:52.000,311,11076113,-795,0,1667828091,12853.499503449995,162.32236037999974,54294.91597752 2022-11-07,13:34:53.000,311,11076067,-795,0,1667828092,12853.63422965,162.33645863999845,54295.21642368001 2022-11-07,13:34:54.000,311,11076093,-795,0,1667828093,12853.735274300001,162.36465516000317,54295.38411456001 2022-11-07,13:34:55.000,311,11076103,-795,0,1667828094,12853.782428469996,162.3294095099991,54295.47494712 2022-11-07,13:34:56.000,311,11076052,-795,0,1667828095,12853.775692160001,162.5761290599985,54295.38411456001 2022-11-07,13:34:57.000,311,11076047,-795,0,1667828096,12854.004726699997,162.63957123,54295.558792560005 2022-11-07,13:34:58.000,311,11076124,-795,0,1667828097,12853.991254079992,162.37875342000189,54295.70552208 2022-11-07,13:34:59.000,311,11076143,-795,0,1667828098,12853.971045149992,162.181377779998,54295.91513568001 2022-11-07,13:35:00.000,311,11076080,-795,0,1667828099,12853.950836219992,161.99105127000075,54296.08981368 2022-11-07,13:35:01.000,311,11076110,-795,0,1667828100,12854.42237791999,161.75842998000007,54296.32038864001 2022-11-07,13:35:02.000,311,11076072,-795,0,1667828101,12854.887183309991,161.56105434000347,54296.25750456 2022-11-07,13:35:03.000,311,11076081,-795,0,1667828102,12855.197053570002,161.6738404200005,54296.85839688 2022-11-07,13:35:04.000,311,11076043,-795,0,1667828103,12855.358725009988,162.06859170000098,54297.284611200004 2022-11-07,13:35:05.000,311,11076116,-795,0,1667828104,12855.500187519989,162.33645863999845,54297.640954320006 2022-11-07,13:35:06.000,311,11076086,-795,0,1667828105,12855.547341689999,162.85809426000196,54297.955374720004 2022-11-07,13:35:07.000,311,11076097,-795,0,1667828106,12855.533869069994,163.47136857000442,54298.16498832001 2022-11-07,13:35:08.000,311,11076113,-795,0,1667828107,12855.547341689999,164.22562548000133,54298.5422928 2022-11-07,13:35:09.000,311,11076061,-795,0,1667828108,12855.479978589989,164.7543102300042,54298.93357152001 2022-11-07,13:35:10.000,311,11076127,-795,0,1667828109,12855.500187519989,164.97988238999824,54299.26196616 2022-11-07,13:35:11.000,311,11076122,-795,0,1667828110,12855.607968479999,165.2618475900017,54299.61132216 2022-11-07,13:35:12.000,311,11076075,-795,0,1667828111,12855.587759549999,165.36053541,54299.82792288 2022-11-07,13:35:13.000,311,11076096,-795,0,1667828112,12855.554077999994,165.0997176000019,54300.03054936001 2022-11-07,13:35:14.000,311,11076102,-795,0,1667828113,12855.735958369994,164.90939109000465,54300.44977656 2022-11-07,13:35:15.000,311,11076084,-795,0,1667828114,12856.01214708,165.0151280400023,54300.82009392001 2022-11-07,13:35:16.000,311,11076072,-795,0,1667828115,12856.450007229992,165.26889672000107,54301.16944992 2022-11-07,13:35:17.000,311,11076078,-795,0,1667828116,12856.685778079998,165.29004410999914,54301.56771576001 2022-11-07,13:35:18.000,311,11076069,-795,0,1667828117,12856.759877489989,165.2970932399985,54301.84021344 2022-11-07,13:35:19.000,311,11076094,-795,0,1667828118,12856.732932249994,165.43807584000024,54302.18956944001 2022-11-07,13:35:20.000,311,11076061,-795,0,1667828119,12856.658832839988,165.5438127899979,54302.57386104001 2022-11-07,13:35:21.000,311,11076100,-795,0,1667828120,12856.571260809993,165.4098793200028,54302.867320080004 2022-11-07,13:35:22.000,311,11076115,-795,0,1667828121,12856.591469739993,165.45217409999896,54303.11186928 2022-11-07,13:35:23.000,311,11076103,-795,0,1667828122,12856.86092213999,165.17020890000276,54303.440263920005 2022-11-07,13:35:24.000,311,11076110,-795,0,1667828123,12857.21121026,164.67676980000397,54303.90141384 2022-11-07,13:35:25.000,311,11076141,-795,0,1667828124,12857.197737639995,164.6415241499999,54304.18788576 2022-11-07,13:35:26.000,311,11076089,-795,0,1667828125,12857.15058347,164.3595589500037,54304.4114736 2022-11-07,13:35:27.000,311,11076092,-795,0,1667828126,12856.86092213999,164.4441485100033,54304.52326752 2022-11-07,13:35:28.000,311,11076021,-795,0,1667828127,12856.746404869999,164.5780819799984,54304.7957652 2022-11-07,13:35:29.000,311,11076097,-795,0,1667828128,12856.544315569998,164.99398065000423,54304.98441744 2022-11-07,13:35:30.000,311,11076156,-795,0,1667828129,12856.274863170001,165.29004410999914,54305.22197952 2022-11-07,13:35:31.000,311,11076089,-795,0,1667828130,12856.443270919997,165.5720093100026,54305.44556736001 2022-11-07,13:35:32.000,311,11076102,-795,0,1667828131,12856.800295349989,165.31824063000386,54305.69011656001 2022-11-07,13:35:33.000,311,11076102,-795,0,1667828132,12857.14384715999,165.26889672000107,54305.82985896001 2022-11-07,13:35:34.000,311,11076087,-795,0,1667828133,12857.16405608999,164.96578412999952,54306.053446800004 2022-11-07,13:35:35.000,311,11076101,-795,0,1667828134,12857.285309669991,164.5569345900003,54306.27004752 2022-11-07,13:35:36.000,311,11076084,-795,0,1667828135,12857.13037454,164.59922937000374,54306.33293160001 2022-11-07,13:35:37.000,311,11076104,-795,0,1667828136,12857.036066199995,164.58513110999775,54306.3678672 2022-11-07,13:35:38.000,311,11076155,-795,0,1667828137,12857.20447394999,164.47234503000072,54306.31197024001 2022-11-07,13:35:39.000,311,11076069,-795,0,1667828138,12857.608652549992,164.3102150400009,54306.3678672 2022-11-07,13:35:40.000,311,11076098,-795,0,1667828139,12857.871368639993,164.2115272200026,54306.45171264001 2022-11-07,13:35:41.000,311,11076117,-795,0,1667828140,12857.770323989993,164.23267461000069,54306.4377384 2022-11-07,13:35:42.000,311,11076120,-795,0,1667828141,12857.615388860002,163.9859550600013,54306.44472552 2022-11-07,13:35:43.000,311,11076114,-795,0,1667828142,12857.635597790002,163.84497245999955,54306.4377384 2022-11-07,13:35:44.000,311,11076084,-795,0,1667828143,12857.372881700001,163.58415465000144,54306.33293160001 2022-11-07,13:35:45.000,311,11076101,-795,0,1667828144,12856.94849417,163.54890900000464,54306.291008880005 2022-11-07,13:35:46.000,311,11076120,-795,0,1667828145,12856.766613799999,163.71103899000445,54306.221137680004 2022-11-07,13:35:47.000,311,11076108,-795,0,1667828146,12856.638623909988,163.3092385800046,54306.172227840005 2022-11-07,13:35:48.000,311,11076071,-795,0,1667828147,12856.423061989997,162.9990768600037,54305.885755920004 2022-11-07,13:35:49.000,311,11076113,-795,0,1667828148,12856.04582862999,163.10481381000136,54305.62723248 2022-11-07,13:35:50.000,311,11076106,-795,0,1667828149,12855.72248574999,163.2598946700018,54305.550374160004 2022-11-07,13:35:51.000,311,11076120,-795,0,1667828150,12855.331779769993,163.4925159600025,54305.41761888 2022-11-07,13:35:52.000,311,11076069,-795,0,1667828151,12855.082536299997,163.43612292000034,54305.05428864 2022-11-07,13:35:53.000,311,11076071,-795,0,1667828152,12854.974755340001,163.1612068500035,54304.97743032 2022-11-07,13:35:54.000,311,11076088,-795,0,1667828153,12854.64467614999,163.07661729000392,54304.88659776 2022-11-07,13:35:55.000,311,11076088,-795,0,1667828154,12854.395432679994,162.75940644000366,54304.64903568 2022-11-07,13:35:56.000,311,11076077,-795,0,1667828155,12853.870000499992,162.90038903999812,54304.376538000004 2022-11-07,13:35:57.000,311,11076108,-795,0,1667828156,12853.38498617999,163.06251902999793,54304.34160240001 2022-11-07,13:35:58.000,311,11076079,-795,0,1667828157,12853.29067784,163.2598946700018,54304.26474408 2022-11-07,13:35:59.000,311,11076123,-795,0,1667828158,12853.021225439988,163.47841770000377,54304.13897592 2022-11-07,13:36:00.000,311,11076079,-755,0,1667828159,12852.866290309998,163.31628771000396,54303.9573108 2022-11-07,13:36:01.000,311,11076097,-795,0,1667828160,12852.893235549993,163.26694380000117,54303.775645680005 2022-11-07,13:36:02.000,311,11076109,-795,0,1667828161,12853.095324849994,163.36563161999948,54303.46122528001 2022-11-07,13:36:03.000,311,11076094,-795,0,1667828162,12853.277205219994,163.42907379000098,54303.055972320006 2022-11-07,13:36:04.000,311,11076134,-795,0,1667828163,12853.38498617999,163.27399293000053,54303.104882160005 2022-11-07,13:36:05.000,311,11076094,-795,0,1667828164,12853.560130239995,162.9356346900022,54303.16077912 2022-11-07,13:36:06.000,311,11076146,-795,0,1667828165,12853.661174889996,162.75940644000366,54302.97212688 2022-11-07,13:36:07.000,311,11076124,-795,0,1667828166,12853.69485644,162.77350470000238,54302.71360344001 2022-11-07,13:36:08.000,311,11076081,-795,0,1667828167,12853.809373709992,162.79465209000045,54302.552899680006 2022-11-07,13:36:09.000,311,11076118,-795,0,1667828168,12853.802637399996,162.99202773000434,54302.32232472 2022-11-07,13:36:10.000,311,11076095,-795,0,1667828169,12853.870000499992,162.79465209000045,54302.196556560004 2022-11-07,13:36:11.000,311,11076100,-795,0,1667828170,12853.789164779992,162.37875342000189,54302.09174976001 2022-11-07,13:36:12.000,311,11076096,-795,0,1667828171,12853.640965959996,161.94170735999796,54301.882136160006 2022-11-07,13:36:13.000,311,11076115,-795,0,1667828172,12853.51297607,161.5892508600009,54301.81925208 2022-11-07,13:36:14.000,311,11076057,-795,0,1667828173,12853.37151356,161.03941871999996,54301.91008464 2022-11-07,13:36:15.000,311,11076081,-795,0,1667828174,12853.46582189999,160.49663570999837,54301.85418768001 2022-11-07,13:36:16.000,311,11076081,-795,0,1667828175,12853.40519510999,160.55302875000052,54301.63059984 2022-11-07,13:36:17.000,311,11076099,-795,0,1667828176,12853.162687949989,160.6869622200029,54301.46290896 2022-11-07,13:36:18.000,311,11076100,-795,0,1667828177,12853.108797469999,160.53188136000244,54301.40002488001 2022-11-07,13:36:19.000,311,11076184,-795,0,1667828178,12853.122270089989,160.12303182000323,54301.48387032 2022-11-07,13:36:20.000,311,11076116,-795,0,1667828179,12853.297414149994,159.97500009000214,54301.38605064 2022-11-07,13:36:21.000,311,11076051,-795,0,1667828180,12853.418667729995,159.97500009000214,54301.379063520006 2022-11-07,13:36:22.000,311,11076128,-795,0,1667828181,12853.36477724999,160.24286702999962,54301.23233400001 2022-11-07,13:36:23.000,311,11076110,-795,0,1667828182,12853.31088677,160.91253438000422,54301.08560448001 2022-11-07,13:36:24.000,311,11076094,-795,0,1667828183,12853.230051049999,161.8359704100003,54301.01573328001 2022-11-07,13:36:25.000,311,11076085,-795,0,1667828184,12853.048170679998,162.13908300000185,54300.86900376001 2022-11-07,13:36:26.000,311,11076114,-795,0,1667828185,12853.236787359994,162.0474443100029,54300.91791360001 2022-11-07,13:36:27.000,311,11076121,-795,0,1667828186,12853.54665761999,162.33645863999845,54300.806119680004 2022-11-07,13:36:28.000,311,11076140,-795,0,1667828187,12853.715065370001,162.7523573100043,54300.70131288001 2022-11-07,13:36:29.000,311,11076091,-795,0,1667828188,12853.721801679996,163.0343225100005,54300.4986864 2022-11-07,13:36:30.000,311,11076074,-795,0,1667828189,12853.708329059991,162.9849785999977,54300.827081040006 2022-11-07,13:36:31.000,311,11076063,-795,0,1667828190,12853.560130239995,162.83694687000389,54300.91791360001 2022-11-07,13:36:32.000,311,11076094,-795,0,1667828191,12853.479294519995,163.11891207000008,54300.78515832 2022-11-07,13:36:33.000,311,11076094,-795,0,1667828192,12853.47255821,163.54890900000464,54300.76419696 2022-11-07,13:36:34.000,311,11076103,-795,0,1667828193,12853.56686654999,163.66874421000102,54300.757209840005 2022-11-07,13:36:35.000,311,11076102,-795,0,1667828194,12853.991254079992,163.9013655000017,54300.75022272001 2022-11-07,13:36:36.000,311,11076116,-795,0,1667828195,12854.166398139998,163.9507094100045,54300.72227424 2022-11-07,13:36:37.000,311,11076072,-795,0,1667828196,12854.368487439999,164.03529897000408,54300.75022272001 2022-11-07,13:36:38.000,311,11076095,-795,0,1667828197,12854.516686259994,164.05644636000216,54300.93188784 2022-11-07,13:36:39.000,311,11076089,-795,0,1667828198,12854.6109946,164.00710244999937,54300.93887496 2022-11-07,13:36:40.000,311,11076074,-795,0,1667828199,12854.82655651999,164.1974289600039,54300.973810560004 2022-11-07,13:36:41.000,311,11076091,-795,0,1667828200,12855.055591060001,164.50054154999816,54301.07861736 2022-11-07,13:36:42.000,311,11076120,-795,0,1667828201,12855.197053570002,164.78250675000163,54301.043681760006 2022-11-07,13:36:43.000,311,11076107,-795,0,1667828202,12855.587759549999,164.66267153999797,54301.141501440005 2022-11-07,13:36:44.000,311,11076103,-795,0,1667828203,12856.160345899996,164.81775239999843,54301.39303776 2022-11-07,13:36:45.000,311,11076099,-795,0,1667828204,12856.793559039994,164.87414544000058,54301.53278016 2022-11-07,13:36:46.000,311,11076089,-795,0,1667828205,12857.13037454,165.09266847000254,54301.5118188 2022-11-07,13:36:47.000,311,11076070,-795,0,1667828206,12857.11016561,165.33938802000193,54301.60963848 2022-11-07,13:36:48.000,311,11076175,-795,0,1667828207,12857.21121026,165.7200410400037,54301.31617944 2022-11-07,13:36:49.000,311,11076103,-795,0,1667828208,12857.420035869996,166.12184145000356,54301.31617944 2022-11-07,13:36:50.000,311,11076133,-795,0,1667828209,12857.608652549992,165.98085885000182,54301.2672696 2022-11-07,13:36:51.000,311,11076059,-795,0,1667828210,12858.033040079994,165.78348320999794,54301.28124384001 2022-11-07,13:36:52.000,311,11076081,-795,0,1667828211,12858.571944880001,165.88922016000288,54301.141501440005 2022-11-07,13:36:53.000,311,11076099,-795,0,1667828212,12858.841397279997,165.81167973000265,54301.190411280004 2022-11-07,13:36:54.000,311,11076093,-795,0,1667828213,12859.158003849989,166.02315362999798,54301.3371408 2022-11-07,13:36:55.000,311,11076138,-795,0,1667828214,12859.723853889991,166.32626621999952,54301.427973360005 2022-11-07,13:36:56.000,311,11076091,-795,0,1667828215,12860.229077139993,166.69282098000258,54301.58169 2022-11-07,13:36:57.000,311,11076101,-795,0,1667828216,12860.72082776999,166.5588875100002,54301.44893472001 2022-11-07,13:36:58.000,311,11076081,-795,0,1667828217,12861.165424229992,166.51659273000405,54301.60265136 2022-11-07,13:36:59.000,311,11076061,-795,0,1667828218,12861.367513529993,166.55183838000085,54301.714445280006 2022-11-07,13:37:00.000,311,11076089,-795,0,1667828219,12861.125006369992,166.7421648899981,54301.81925208 2022-11-07,13:37:01.000,311,11076081,-795,0,1667828220,12861.077852199996,167.1016705200018,54301.98694296 2022-11-07,13:37:02.000,311,11076062,-795,0,1667828221,12860.86902659,167.24970225000288,54301.95899448 2022-11-07,13:37:03.000,311,11076108,-795,0,1667828222,12860.66020097999,167.41888137000205,54301.9659816 2022-11-07,13:37:04.000,311,11076125,-795,0,1667828223,12860.512002159994,167.6937974399989,54301.75636800001 2022-11-07,13:37:05.000,311,11076104,-795,0,1667828224,12860.242549759998,167.96166438000364,54301.68649680001 2022-11-07,13:37:06.000,311,11076111,-795,0,1667828225,12860.208868209993,168.39166131000093,54301.833226320006 2022-11-07,13:37:07.000,311,11076108,-795,0,1667828226,12859.878789019996,168.78641259000142,54301.56771576001 2022-11-07,13:37:08.000,311,11076110,-795,0,1667828227,12859.7305902,169.22345864999807,54301.51880592001 2022-11-07,13:37:09.000,311,11076106,-795,0,1667828228,12859.696908649996,169.22345864999807,54301.75636800001 2022-11-07,13:37:10.000,311,11076088,-795,0,1667828229,12859.7305902,169.24460604000342,54301.763355120005 2022-11-07,13:37:11.000,311,11076058,-795,0,1667828230,12859.373565769994,169.35739212000044,54301.51880592001 2022-11-07,13:37:12.000,311,11076130,-795,0,1667828231,12859.285993739999,169.5759151500024,54301.49085744001 2022-11-07,13:37:13.000,311,11076085,-795,0,1667828232,12859.104113369998,168.92739519000315,54301.53976728001 2022-11-07,13:37:14.000,311,11076066,-795,0,1667828233,12858.955914550002,168.54674217000138,54301.56771576001 2022-11-07,13:37:15.000,311,11076073,-795,0,1667828234,12859.191685399994,168.20838393000304,54301.644574080005 2022-11-07,13:37:16.000,311,11076127,-795,0,1667828235,12859.393774699995,167.8700256900047,54301.546754400006 2022-11-07,13:37:17.000,311,11076078,-795,0,1667828236,12859.595863999995,167.79248526000447,54301.56771576001 2022-11-07,13:37:18.000,311,11076130,-795,0,1667828237,12859.818162229996,167.61625700999866,54301.70745816001 2022-11-07,13:37:19.000,311,11076111,-795,0,1667828238,12860.128032489993,167.86297655999806,54301.60265136 2022-11-07,13:37:20.000,311,11076108,-795,0,1667828239,12860.181922969998,167.44002876000013,54301.50483168 2022-11-07,13:37:21.000,311,11076058,-795,0,1667828240,12860.269494999993,167.35543920000055,54301.4419476 2022-11-07,13:37:22.000,311,11076125,-795,0,1667828241,12860.309912859993,167.53166744999908,54301.29521808 2022-11-07,13:37:23.000,311,11076110,-795,0,1667828242,12860.033724150002,167.96166438000364,54301.20438552001 2022-11-07,13:37:24.000,311,11076097,-795,0,1667828243,12859.905734259992,168.18723653999768,54301.211372640006 2022-11-07,13:37:25.000,311,11076144,-795,0,1667828244,12859.636281859996,168.3775630500022,54301.24630824 2022-11-07,13:37:26.000,311,11076080,-795,0,1667828245,12859.353356839994,168.33526826999878,54301.162462800006 2022-11-07,13:37:27.000,311,11076106,-795,0,1667828246,12859.36682946,168.80051085000014,54300.9528492 2022-11-07,13:37:28.000,311,11076100,-795,0,1667828247,12859.34662053,168.58198781999818,54300.757209840005 2022-11-07,13:37:29.000,311,11076084,-795,0,1667828248,12859.64301816999,168.08854871999938,54300.72926136001 2022-11-07,13:37:30.000,311,11076111,-795,0,1667828249,12860.168450349993,167.9405169899983,54300.589518960005 2022-11-07,13:37:31.000,311,11076166,-795,0,1667828250,12860.66020097999,167.51756919000036,54300.52663488 2022-11-07,13:37:32.000,311,11076131,-795,0,1667828251,12861.064379579992,167.12281790999987,54300.205227360006 2022-11-07,13:37:33.000,311,11076120,-795,0,1667828252,12861.670647479994,167.2990461599984,54300.02356224 2022-11-07,13:37:34.000,311,11076129,-795,0,1667828253,12862.270179070001,167.2144565999988,54299.85587136 2022-11-07,13:37:35.000,311,11076124,-795,0,1667828254,12862.822556489999,167.01003183000284,54299.681193360004 2022-11-07,13:37:36.000,311,11076060,-795,0,1667828255,12863.442297009991,167.37658658999862,54299.33882448001 2022-11-07,13:37:37.000,311,11076113,-795,0,1667828256,12864.11592800999,167.73609222000232,54299.080301040005 2022-11-07,13:37:38.000,311,11076115,-795,0,1667828257,12864.432534579995,167.66560092000145,54298.70299656 2022-11-07,13:37:39.000,311,11076117,-795,0,1667828258,12864.829976870002,167.77838699999847,54298.37460192 2022-11-07,13:37:40.000,311,11076108,-795,0,1667828259,12865.038802479998,168.6736265100044,54298.13703984001 2022-11-07,13:37:41.000,311,11076093,-795,0,1667828260,12865.072484029988,169.20936038999935,54297.94140048 2022-11-07,13:37:42.000,311,11076134,-795,0,1667828261,12865.173528679989,169.23755691000406,54297.67588992 2022-11-07,13:37:43.000,311,11076074,-795,0,1667828262,12865.591179899995,169.47017820000474,54297.51518616001 2022-11-07,13:37:44.000,311,11076036,-795,0,1667828263,12866.231129350002,169.68870122999942,54297.34749528001 2022-11-07,13:37:45.000,311,11076077,-795,0,1667828264,12866.770034149995,170.40771248999954,54297.15884304001 2022-11-07,13:37:46.000,311,11076079,-795,0,1667828265,12866.972123449996,171.0844289700035,54296.92128096001 2022-11-07,13:37:47.000,311,11076121,-795,0,1667828266,12867.02601393,171.17606766000245,54296.75359008001 2022-11-07,13:37:48.000,311,11076119,-795,0,1667828267,12867.059695479991,171.6272119799978,54296.47410528 2022-11-07,13:37:49.000,311,11076139,-795,0,1667828268,12867.497555629998,172.92425190000358,54296.72564160001 2022-11-07,13:37:50.000,311,11076116,-795,0,1667828269,12867.847843749994,173.25556101000257,54296.690706 2022-11-07,13:37:51.000,311,11076064,-795,0,1667828270,12868.312649139996,173.63621403000434,54296.781538560004 2022-11-07,13:37:52.000,311,11076094,-795,0,1667828271,12868.743772979993,174.4186674599987,54296.54397648 2022-11-07,13:37:53.000,311,11076038,-795,0,1667828272,12869.087324789994,174.70063266000216,54296.58589920001 2022-11-07,13:37:54.000,311,11076060,-795,0,1667828273,12869.565602800001,174.41161832999933,54296.70468024001 2022-11-07,13:37:55.000,311,11076077,-795,0,1667828274,12870.25270641999,174.42571658999805,54296.71166736 2022-11-07,13:37:56.000,311,11076109,-795,0,1667828275,12870.845501700001,175.05308915999922,54296.690706 2022-11-07,13:37:57.000,311,11076129,-795,0,1667828276,12871.505660079994,175.102433070002,54296.830448400004 2022-11-07,13:37:58.000,311,11076088,-795,0,1667828277,12872.388116689988,174.67948527000408,54296.95621656 2022-11-07,13:37:59.000,311,11076144,-795,0,1667828278,12873.088692929996,174.5455518000017,54296.94224232001 2022-11-07,13:38:00.000,311,11076123,-715,0,1667828279,12873.398563189992,174.31293051000102,54297.09595896 2022-11-07,13:38:01.000,311,11076088,-795,0,1667828280,12873.506344150002,174.72178005000023,54297.15884304001 2022-11-07,13:38:02.000,311,11076090,-795,0,1667828281,12873.93746799,174.67243614000472,54297.235701360005 2022-11-07,13:38:03.000,311,11076123,-795,0,1667828282,12874.105875739995,174.53850267000234,54297.37544376001 2022-11-07,13:38:04.000,311,11076095,-795,0,1667828283,12874.025040019995,174.80636960999982,54297.67588992 2022-11-07,13:38:05.000,311,11076121,-795,0,1667828284,12873.91052274999,175.7932478100047,54297.787683840004 2022-11-07,13:38:06.000,311,11076071,-795,0,1667828285,12874.15976622,175.45488956999907,54297.87152928 2022-11-07,13:38:07.000,311,11076098,-795,0,1667828286,12874.24060194,175.02489264000178,54298.39556328 2022-11-07,13:38:08.000,311,11076075,-795,0,1667828287,12874.557208509992,174.8768609100007,54298.814790480006 2022-11-07,13:38:09.000,311,11076099,-795,0,1667828288,12874.927705559989,175.61701955999888,54299.09427528 2022-11-07,13:38:10.000,311,11076108,-795,0,1667828289,12875.345356779995,175.96947606000322,54299.35978584001 2022-11-07,13:38:11.000,311,11076086,-795,0,1667828290,12875.33862047,175.68751085999975,54299.88381984 2022-11-07,13:38:12.000,311,11076087,-795,0,1667828291,12875.39924726,176.27963778000412,54299.94670392 2022-11-07,13:38:13.000,311,11076123,-795,0,1667828292,12875.917943129993,177.4497933599996,54300.22618872001 2022-11-07,13:38:14.000,311,11076090,-795,0,1667828293,12875.998778849993,177.46389161999832,54300.519647760004 2022-11-07,13:38:15.000,311,11076073,-795,0,1667828294,12876.187395529989,176.921108610004,54300.79214544 2022-11-07,13:38:16.000,311,11076089,-795,0,1667828295,12876.605046749995,176.25849038999877,54300.9528492 2022-11-07,13:38:17.000,311,11076089,-795,0,1667828296,12876.53768365,176.9563542600008,54300.9528492 2022-11-07,13:38:18.000,311,11076074,-795,0,1667828297,12876.51073840999,176.73783122999885,54301.24630824 2022-11-07,13:38:19.000,311,11076097,-795,0,1667828298,12876.712827709991,175.91308302000107,54301.56072864 2022-11-07,13:38:20.000,311,11076045,-795,0,1667828299,12877.049643209997,175.63111782000487,54301.93803312 2022-11-07,13:38:21.000,311,11076113,-795,0,1667828300,12877.622229559995,176.00472171,54302.364247440004 2022-11-07,13:38:22.000,311,11076072,-795,0,1667828301,12878.275651629992,176.3642273400037,54302.53892544 2022-11-07,13:38:23.000,311,11076132,-795,0,1667828302,12878.68656653999,176.68848732000333,54302.867320080004 2022-11-07,13:38:24.000,311,11076114,-795,0,1667828303,12879.15810824,177.6471690000035,54303.391354080006 2022-11-07,13:38:25.000,311,11076134,-795,0,1667828304,12879.791321379998,178.66224371999851,54303.78961992 2022-11-07,13:38:26.000,311,11076113,-795,0,1667828305,12880.39758928,179.71961322000425,54304.33461528 2022-11-07,13:38:27.000,311,11076091,-795,0,1667828306,12880.936494079993,181.21402877999935,54304.67698416001 2022-11-07,13:38:28.000,311,11076111,-795,0,1667828307,12881.48887149999,181.93304003999947,54305.55736128 2022-11-07,13:38:29.000,311,11076120,-795,0,1667828308,12881.798741760002,181.6158291899992,54306.48664824 2022-11-07,13:38:30.000,311,11076123,-795,0,1667828309,12882.303965009989,181.88369613000395,54307.227282960004 2022-11-07,13:38:31.000,311,11076131,-795,0,1667828310,12882.991068629992,181.46074832999875,54308.21246688 2022-11-07,13:38:32.000,311,11076098,-795,0,1667828311,12883.74553534999,180.5302631700033,54308.75047512001 2022-11-07,13:38:33.000,311,11076108,-795,0,1667828312,12884.668409819998,179.45879540999886,54309.44918712001 2022-11-07,13:38:34.000,311,11076124,-795,0,1667828313,12885.368986059992,179.12748629999987,54309.99418248 2022-11-07,13:38:35.000,311,11076100,-795,0,1667828314,12886.157134329995,179.6138762699993,54310.51821648 2022-11-07,13:38:36.000,311,11076099,-795,0,1667828315,12886.925073669998,180.6782949000044,54310.85359824 2022-11-07,13:38:37.000,311,11076111,-795,0,1667828316,12887.713221940001,181.14353747999849,54311.39160648001 2022-11-07,13:38:38.000,311,11076107,-795,0,1667828317,12888.312753529994,180.762884460004,54312.07634424 2022-11-07,13:38:39.000,311,11076066,-795,0,1667828318,12888.885339879991,180.79108098000142,54312.53749416001 2022-11-07,13:38:40.000,311,11076071,-795,0,1667828319,12889.552234569994,180.44567361000372,54312.97069560001 2022-11-07,13:38:41.000,311,11076113,-795,0,1667828320,12890.508790589993,181.06599704999826,54313.41787128 2022-11-07,13:38:42.000,311,11076101,-795,0,1667828321,12891.10158586999,182.0246787299984,54313.92793104001 2022-11-07,13:38:43.000,311,11076134,-795,0,1667828322,12891.10832218,182.05992438000249,54314.35414536 2022-11-07,13:38:44.000,311,11076105,-795,0,1667828323,12891.391247200001,181.88369613000395,54314.95503768001 2022-11-07,13:38:45.000,311,11076085,-795,0,1667828324,12892.394957389995,181.5664852800037,54315.828427680004 2022-11-07,13:38:46.000,311,11076093,-795,0,1667828325,12893.176369349989,181.42550268000196,54316.48521696 2022-11-07,13:38:47.000,311,11076109,-795,0,1667828326,12893.64791105,181.04484966000018,54317.24681304 2022-11-07,13:38:48.000,311,11076063,-795,0,1667828327,12894.213761089988,181.0237022700021,54317.70796296 2022-11-07,13:38:49.000,311,11076054,-795,0,1667828328,12895.210734970002,181.36206051000045,54318.45558480001 2022-11-07,13:38:50.000,311,11076078,-795,0,1667828329,12896.174027299996,181.48894485000346,54319.07045136 2022-11-07,13:38:51.000,311,11076119,-795,0,1667828330,12897.150792249995,180.9109161899978,54319.755189120006 2022-11-07,13:38:52.000,311,11076117,-795,0,1667828331,12898.033248859989,180.75583533000463,54320.31415872 2022-11-07,13:38:53.000,311,11076087,-795,0,1667828332,12899.050431670003,181.60173093000049,54320.87312832001 2022-11-07,13:38:54.000,311,11076093,-795,0,1667828333,12900.215813299998,182.34893870999804,54321.58581456 2022-11-07,13:38:55.000,311,11076130,-795,0,1667828334,12900.70082762,182.30664393000188,54322.17971976 2022-11-07,13:38:56.000,311,11076089,-795,0,1667828335,12901.435085409998,182.03172785999777,54322.64785680001 2022-11-07,13:38:57.000,311,11076040,-795,0,1667828336,12902.580258109992,182.76483738000388,54322.96227720001 2022-11-07,13:38:58.000,311,11076070,-795,0,1667828337,12903.543550440001,183.9913860000015,54323.45836272 2022-11-07,13:38:59.000,311,11076084,-795,0,1667828338,12903.887102250002,184.71039726000163,54324.10117776 2022-11-07,13:39:00.000,311,11076065,-795,0,1667828339,12904.6617779,185.39416286999767,54324.66014736001 2022-11-07,13:39:01.000,311,11076076,-795,0,1667828340,12906.035985139992,186.31054977000167,54325.51956312 2022-11-07,13:39:02.000,311,11076105,-795,0,1667828341,12907.255257249992,187.107101460002,54326.07853272001 2022-11-07,13:39:03.000,311,11076119,-795,0,1667828342,12908.27917637,187.1282488500001,54327.00083256 2022-11-07,13:39:04.000,311,11076038,-795,0,1667828343,12909.21552346,187.45250882999972,54327.636660480006 2022-11-07,13:39:05.000,311,11076075,-795,0,1667828344,12910.340487229994,189.0103665600036,54328.43319216 2022-11-07,13:39:06.000,311,11076089,-795,0,1667828345,12911.303779559988,190.01839214999927,54329.20876248 2022-11-07,13:39:07.000,311,11076082,-795,0,1667828346,12912.098664140001,190.5047821199987,54329.648951040006 2022-11-07,13:39:08.000,311,11076108,-795,0,1667828347,12913.210155289991,191.12510556000052,54330.42452136 2022-11-07,13:39:09.000,311,11076096,-795,0,1667828348,12914.02524879999,191.18854773000203,54331.09528488 2022-11-07,13:39:10.000,311,11076061,-795,0,1667828349,12915.197366739994,191.95690289999766,54331.87085520001 2022-11-07,13:39:11.000,311,11076074,-795,0,1667828350,12915.992251319993,191.7172324800049,54332.49270888001 2022-11-07,13:39:12.000,311,11076082,-795,0,1667828351,12916.281912649989,191.48461119000422,54332.75821944001 2022-11-07,13:39:13.000,311,11076059,-795,0,1667828352,12917.198050810002,191.79477290999785,54333.56173824 2022-11-07,13:39:14.000,311,11076122,-795,0,1667828353,12917.88515442999,191.80887117000384,54334.16263056 2022-11-07,13:39:15.000,311,11076119,-795,0,1667828354,12918.242178859997,191.94280463999894,54334.8054456 2022-11-07,13:39:16.000,311,11076106,-795,0,1667828355,12918.424059229998,191.8793624700047,54335.26659552 2022-11-07,13:39:17.000,311,11076102,-795,0,1667828356,12919.03032713,192.04854159000388,54335.79062952 2022-11-07,13:39:18.000,311,11076104,-795,0,1667828357,12919.441242039997,192.69706155000313,54336.37754760001 2022-11-07,13:39:19.000,311,11076061,-795,0,1667828358,12919.616386100002,193.00722327000403,54336.83171040001 2022-11-07,13:39:20.000,311,11076035,-795,0,1667828359,12919.677012890003,193.04246892000083,54337.222989120004 2022-11-07,13:39:21.000,311,11076055,-795,0,1667828360,12919.818475399989,192.93673197000317,54337.579332240006 2022-11-07,13:39:22.000,311,11076077,-795,0,1667828361,12920.20918138,192.93673197000317,54337.90772688001 2022-11-07,13:39:23.000,311,11076056,-795,0,1667828362,12920.418006989996,192.2600154899992,54338.31996696001 2022-11-07,13:39:24.000,311,11076057,-795,0,1667828363,12920.626832599992,191.68198683000082,54338.74618128001 2022-11-07,13:39:25.000,311,11076079,-795,0,1667828364,12921.031011199993,191.59739727000124,54339.067588800004 2022-11-07,13:39:26.000,311,11076122,-795,0,1667828365,12921.32740884,192.39394896000158,54339.43091904 2022-11-07,13:39:27.000,311,11076082,-795,0,1667828366,12922.021248769997,192.73230719999992,54339.759313680006 2022-11-07,13:39:28.000,311,11076037,-795,0,1667828367,12922.432163679994,192.99312500999804,54339.871107599996 2022-11-07,13:39:29.000,311,11076013,-795,0,1667828368,12923.099058369997,193.09886196000298,54340.311296160005 2022-11-07,13:39:30.000,311,11076089,-795,0,1667828369,12923.752480439995,193.40197455000452,54340.576806720004 2022-11-07,13:39:31.000,311,11076112,-795,0,1667828370,12923.994987599996,193.38787628999853,54340.765458960006 2022-11-07,13:39:32.000,311,11076092,-795,0,1667828371,12924.062350699991,193.19754978000128,54340.87026576 2022-11-07,13:39:33.000,311,11076099,-795,0,1667828372,12924.244231069992,193.43017107000196,54341.14276344001 2022-11-07,13:39:34.000,311,11076072,-795,0,1667828373,12924.412638820002,193.5218097600009,54341.31045432001 2022-11-07,13:39:35.000,311,11076097,-795,0,1667828374,12924.621464429998,193.9659049500042,54341.42923536001 2022-11-07,13:39:36.000,311,11076030,-795,0,1667828375,12925.012170409995,195.53081181000016,54341.84846256 2022-11-07,13:39:37.000,311,11076104,-795,0,1667828376,12925.497184729997,196.72916391000035,54342.155895840006 2022-11-07,13:39:38.000,311,11076081,-795,0,1667828377,12925.894627019989,197.0322765000019,54342.50525184 2022-11-07,13:39:39.000,311,11076108,-795,0,1667828378,12925.847472849993,196.9335886800036,54342.72185256 2022-11-07,13:39:40.000,311,11076103,-795,0,1667828379,12926.17755203999,196.90539215999888,54343.12710552 2022-11-07,13:39:41.000,311,11076099,-795,0,1667828380,12926.433531819996,197.37063474000024,54343.378641840005 2022-11-07,13:39:42.000,311,11076061,-795,0,1667828381,12926.669302670001,198.28702164000424,54343.595242560004 2022-11-07,13:39:43.000,311,11076088,-795,0,1667828382,12926.723193149992,199.0694750699986,54343.50441 2022-11-07,13:39:44.000,311,11076024,-795,0,1667828383,12926.985909239993,199.53471764999995,54343.77690768001 2022-11-07,13:39:45.000,311,11076053,-795,0,1667828384,12927.289043189994,199.7532406800019,54343.74197208 2022-11-07,13:39:46.000,311,11076122,-795,0,1667828385,12927.62585869,199.76733894000063,54343.83979176 2022-11-07,13:39:47.000,311,11076130,-795,0,1667828386,12928.036773599997,200.0493041400041,54343.70004936 2022-11-07,13:39:48.000,311,11076077,-795,0,1667828387,12928.346643859993,201.37454058000003,54343.77690768001 2022-11-07,13:39:49.000,311,11076101,-795,0,1667828388,12928.56220578,201.6917514300003,54344.00748264 2022-11-07,13:39:50.000,311,11076140,-795,0,1667828389,12928.58241471,202.051257060004,54344.21010912001 2022-11-07,13:39:51.000,311,11076101,-795,0,1667828390,12928.61609625999,202.8548578800037,54344.36382576 2022-11-07,13:39:52.000,311,11076031,-795,0,1667828391,12928.912493899996,203.7571465200017,54344.16119928001 2022-11-07,13:39:53.000,311,11076044,-795,0,1667828392,12929.161737369992,204.1518978000022,54344.25203184 2022-11-07,13:39:54.000,311,11076072,-795,0,1667828393,12929.437926079998,204.23648736000177,54344.266006080004 2022-11-07,13:39:55.000,311,11076100,-795,0,1667828394,12929.76126896,204.29288040000392,54344.23805760001 2022-11-07,13:39:56.000,311,11076121,-795,0,1667828395,12929.909467779995,204.4620595200031,54344.30094168 2022-11-07,13:39:57.000,311,11076083,-795,0,1667828396,12930.306910070001,204.9907442699987,54344.203122 2022-11-07,13:39:58.000,311,11076122,-795,0,1667828397,12931.00075,205.58992032000242,54344.15421216 2022-11-07,13:39:59.000,311,11076121,-795,0,1667828398,12931.788898270002,205.87893464999797,54344.314915920004 2022-11-07,13:40:00.000,311,11076059,-795,0,1667828399,12932.46252927,206.49220896000043,54344.23107048 2022-11-07,13:40:01.000,311,11076166,-795,0,1667828400,12933.075533479998,207.14072891999967,54344.18914776001 2022-11-07,13:40:02.000,311,11076095,-795,0,1667828401,12933.816527579991,207.65531541000382,54344.24504472 2022-11-07,13:40:03.000,311,11076125,-795,0,1667828402,12934.67877526,208.36022840999794,54344.39876136 2022-11-07,13:40:04.000,311,11076163,-795,0,1667828403,12935.298515779992,209.17792749000364,54344.63632344 2022-11-07,13:40:05.000,311,11076136,-795,0,1667828404,12935.99235570999,209.81939832000353,54344.75510448 2022-11-07,13:40:06.000,311,11076098,-795,0,1667828405,12936.639041469993,210.5172621899983,54344.77606584 2022-11-07,13:40:07.000,311,11076077,-795,0,1667828406,12937.17120995999,211.17283128000417,54344.7970272 2022-11-07,13:40:08.000,311,11076028,-795,0,1667828407,12937.710114759997,212.18085686999984,54344.69222040001 2022-11-07,13:40:09.000,311,11076060,-795,0,1667828408,12938.087348119989,212.75888552999822,54344.74113024001 2022-11-07,13:40:10.000,311,11076106,-795,0,1667828409,12938.403954689995,213.12544029000128,54344.727156 2022-11-07,13:40:11.000,311,11076092,-795,0,1667828410,12938.855287459992,213.56953548000456,54344.650297680004 2022-11-07,13:40:12.000,311,11076094,-795,0,1667828411,12939.481764289994,214.14051501000358,54344.4127356 2022-11-07,13:40:13.000,311,11076093,-795,0,1667828412,12939.926360749996,214.42248020999978,54344.217096240005 2022-11-07,13:40:14.000,311,11076106,-795,0,1667828413,12940.350748279998,214.041827189998,54344.3428644 2022-11-07,13:40:15.000,311,11076128,-795,0,1667828414,12941.03111558999,213.97838502000377,54344.21010912001 2022-11-07,13:40:16.000,311,11076072,-795,0,1667828415,12941.637383489993,214.1546132700023,54343.96555992 2022-11-07,13:40:17.000,311,11076126,-795,0,1667828416,12941.96746267999,214.3378906500002,54343.62319104 2022-11-07,13:40:18.000,311,11076090,-795,0,1667828417,12942.12913411999,214.7749367100041,54343.476461520004 2022-11-07,13:40:19.000,311,11076130,-795,0,1667828418,12942.142606739995,215.5785375300038,54343.19697672 2022-11-07,13:40:20.000,311,11076105,-795,0,1667828419,12942.513103789992,216.67820180999843,54342.945440400006 2022-11-07,13:40:21.000,311,11076113,-795,0,1667828420,12942.769083569998,217.0095109200047,54342.67294272 2022-11-07,13:40:22.000,311,11076045,-795,0,1667828421,12942.903809769989,217.1434443899998,54342.372496560005 2022-11-07,13:40:23.000,311,11076097,-795,0,1667828422,12943.27430682,217.62278522999986,54342.05807616001 2022-11-07,13:40:24.000,311,11076009,-795,0,1667828423,12943.1934711,217.64393261999794,54341.71570728 2022-11-07,13:40:25.000,311,11076065,-795,0,1667828424,12943.13284431,217.73557131000416,54341.57596488001 2022-11-07,13:40:26.000,311,11076017,-795,0,1667828425,12943.1934711,217.9752417300042,54341.3034672 2022-11-07,13:40:27.000,311,11076097,-795,0,1667828426,12943.281043129995,217.85540652000054,54341.12180208001 2022-11-07,13:40:28.000,311,11076118,-795,0,1667828427,12942.998118109994,217.50999915000284,54340.92616272001 2022-11-07,13:40:29.000,311,11076035,-795,0,1667828428,12942.701720470002,216.91787222999847,54340.695587760005 2022-11-07,13:40:30.000,311,11076095,-795,0,1667828429,12942.459213310001,216.52312094999797,54340.61174232 2022-11-07,13:40:31.000,311,11076103,-795,0,1667828430,12942.519840100002,216.24115575000178,54340.51392264 2022-11-07,13:40:32.000,311,11076053,-795,0,1667828431,12942.418795450001,216.0578783700039,54340.17155376 2022-11-07,13:40:33.000,311,11076075,-795,0,1667828432,12942.553521649992,216.24820488000114,54340.143605280005 2022-11-07,13:40:34.000,311,11076058,-795,0,1667828433,12942.822974049988,216.59361224999884,54340.06674696001 2022-11-07,13:40:35.000,311,11076090,-795,0,1667828434,12942.822974049988,216.57246486000076,54340.08770832001 2022-11-07,13:40:36.000,311,11076111,-795,0,1667828435,12943.025063349989,216.69230007000442,54340.024824240005 2022-11-07,13:40:37.000,311,11076108,-795,0,1667828436,12943.08569013999,216.53721921000397,54339.9409788 2022-11-07,13:40:38.000,311,11076103,-795,0,1667828437,12942.930755009998,216.318696180002,54339.927004560006 2022-11-07,13:40:39.000,311,11076119,-795,0,1667828438,12942.694984159993,216.6641035499997,54340.00386288 2022-11-07,13:40:40.000,311,11076024,-795,0,1667828439,12942.526576409997,216.74164397999994,54339.93399168 2022-11-07,13:40:41.000,311,11076138,-795,0,1667828440,12942.263860319996,216.94606875000318,54339.703416719996 2022-11-07,13:40:42.000,311,11076130,-795,0,1667828441,12942.263860319996,217.84130826000182,54339.72437808 2022-11-07,13:40:43.000,311,11076114,-795,0,1667828442,12942.17628829,217.9258978200014,54339.61258416001 2022-11-07,13:40:44.000,311,11076100,-795,0,1667828443,12942.03482578,218.17966650000017,54339.738352320004 2022-11-07,13:40:45.000,311,11076121,-795,0,1667828444,12941.724955519989,218.34884561999934,54339.75232656001 2022-11-07,13:40:46.000,311,11076159,-795,0,1667828445,12941.570020389998,218.5180247399985,54339.71739096 2022-11-07,13:40:47.000,311,11076113,-795,0,1667828446,12941.165841789996,218.1091751999993,54339.63354552001 2022-11-07,13:40:48.000,311,11076098,-795,0,1667828447,12940.943543559995,217.42540959000326,54339.423931920006 2022-11-07,13:40:49.000,311,11076099,-795,0,1667828448,12940.525892339989,217.60868697000114,54339.312138 2022-11-07,13:40:50.000,311,11076141,-795,0,1667828449,12940.114977429992,218.08097868000186,54339.16540848 2022-11-07,13:40:51.000,311,11076122,-795,0,1667828450,12939.63669942,218.4052386600015,54338.97675624 2022-11-07,13:40:52.000,311,11076103,-795,0,1667828451,12938.976541039992,218.01753651000035,54338.52958056001 2022-11-07,13:40:53.000,311,11076111,-795,0,1667828452,12938.25575587,217.7285221800048,54338.35490256 2022-11-07,13:40:54.000,311,11076106,-795,0,1667828453,12937.811159409997,217.53114654000092,54338.35490256 2022-11-07,13:40:55.000,311,11076091,-795,0,1667828454,12937.29919985,216.93197049000446,54338.00554656001 2022-11-07,13:40:56.000,311,11076072,-795,0,1667828455,12936.760295049993,216.52312094999797,54337.58631936 2022-11-07,13:40:57.000,311,11076100,-795,0,1667828456,12936.362852760001,216.10017315000005,54337.29984744 2022-11-07,13:40:58.000,311,11076066,-795,0,1667828457,12936.11360928999,215.9732888100043,54336.9365172 2022-11-07,13:40:59.000,311,11076128,-795,0,1667828458,12935.99909202,216.02968184999918,54336.6570324 2022-11-07,13:41:00.000,311,11076108,-795,0,1667828459,12935.89131105999,216.17771358000027,54336.25876656001 2022-11-07,13:41:01.000,311,11076125,-795,0,1667828460,12935.662276519994,216.44558051999775,54335.93037192 2022-11-07,13:41:02.000,311,11076091,-635,0,1667828461,12935.285043160002,216.73459485000058,54335.51114472001 2022-11-07,13:41:03.000,311,11076092,-795,0,1667828462,12934.476685959999,216.3680400900048,54335.20371144001 2022-11-07,13:41:04.000,311,11076100,-795,0,1667828463,12933.250677539989,216.22705749000306,54334.72160016001 2022-11-07,13:41:05.000,311,11076028,-795,0,1667828464,12932.38169355,216.16361532000155,54334.58884488 2022-11-07,13:41:06.000,311,11076085,-795,0,1667828465,12931.708062550002,215.8252570800032,54334.30936008 2022-11-07,13:41:07.000,311,11076151,-795,0,1667828466,12931.16242144,215.99443620000238,54334.04384952 2022-11-07,13:41:08.000,311,11076066,-795,0,1667828467,12930.785188079994,216.5019735599999,54333.722442000006 2022-11-07,13:41:09.000,311,11076078,-795,0,1667828468,12930.279964829992,216.88967571000103,54333.34513752 2022-11-07,13:41:10.000,311,11076102,-795,0,1667828469,12929.990303499995,216.65705442000035,54333.47789280001 2022-11-07,13:41:11.000,311,11076085,-795,0,1667828470,12929.96335826,216.72754572000122,54333.40103448 2022-11-07,13:41:12.000,311,11076043,-795,0,1667828471,12929.990303499995,216.88967571000103,54333.04469136001 2022-11-07,13:41:13.000,311,11076062,-795,0,1667828472,12929.727587409994,216.6006613799982,54332.7442452 2022-11-07,13:41:14.000,311,11076038,-795,0,1667828473,12929.592861209989,216.4667279100031,54332.28309528001 2022-11-07,13:41:15.000,311,11076148,-795,0,1667828474,12929.96335826,216.191811839999,54332.34597936 2022-11-07,13:41:16.000,311,11076115,-795,0,1667828475,12929.707378479994,215.93099403000087,54332.22719832 2022-11-07,13:41:17.000,311,11076108,-795,0,1667828476,12929.424453459993,215.6137831800006,54331.87085520001 2022-11-07,13:41:18.000,311,11076112,-795,0,1667828477,12929.626542759994,215.45870232000016,54331.5564348 2022-11-07,13:41:19.000,311,11076144,-795,0,1667828478,12929.727587409994,216.01558359000046,54331.36778256001 2022-11-07,13:41:20.000,311,11076066,-795,0,1667828479,12929.80168682,216.29754879000393,54330.94855536 2022-11-07,13:41:21.000,311,11076059,-795,0,1667828480,12930.01724873999,216.38213835000352,54330.62714784001 2022-11-07,13:41:22.000,311,11076098,-795,0,1667828481,12930.246283280001,216.85443006000423,54330.2638176 2022-11-07,13:41:23.000,311,11076070,-795,0,1667828482,12930.333855309997,217.50295002000348,54329.92144872 2022-11-07,13:41:24.000,311,11076083,-795,0,1667828483,12929.90273147,218.39114040000277,54329.816641920006 2022-11-07,13:41:25.000,311,11076107,-795,0,1667828484,12929.633279069989,218.6308108200028,54329.627989680004 2022-11-07,13:41:26.000,311,11076074,-795,0,1667828485,12929.437926079998,218.78589168000326,54329.30658216001 2022-11-07,13:41:27.000,311,11076139,-795,0,1667828486,12928.932702829996,218.29950171000382,54329.02011024001 2022-11-07,13:41:28.000,311,11076066,-795,0,1667828487,12928.056982529997,218.137371720004,54328.789535280004 2022-11-07,13:41:29.000,311,11076104,-795,0,1667828488,12927.511341419995,218.89867776000028,54328.37030808 2022-11-07,13:41:30.000,311,11076115,-795,0,1667828489,12927.309252119994,219.5190012000021,54328.03492632 2022-11-07,13:41:31.000,311,11076097,-795,0,1667828490,12927.120635439998,219.7657207500015,54327.77640288001 2022-11-07,13:41:32.000,311,11076106,-795,0,1667828491,12926.453740749996,220.4847320100016,54327.41307264001 2022-11-07,13:41:33.000,311,11076081,-795,0,1667828492,12926.21796989999,221.20374327000172,54327.231407520005 2022-11-07,13:41:34.000,311,11076079,-795,0,1667828493,12926.433531819996,221.50685586000327,54326.99384544 2022-11-07,13:41:35.000,311,11076087,-795,0,1667828494,12926.50763123,222.35275145999913,54326.98685832001 2022-11-07,13:41:36.000,311,11076041,-795,0,1667828495,12926.049562149994,222.51488144999894,54326.90301288 2022-11-07,13:41:37.000,311,11076122,-795,0,1667828496,12925.706010339993,222.20471972999803,54326.78423184 2022-11-07,13:41:38.000,311,11076102,-795,0,1667828497,12925.09974243999,221.57029803000478,54326.72134776001 2022-11-07,13:41:39.000,311,11076109,-795,0,1667828498,12924.318330479997,220.92177806999825,54326.5955796 2022-11-07,13:41:40.000,311,11076103,-795,0,1667828499,12923.70532627,220.04768594999769,54326.79121896001 2022-11-07,13:41:41.000,311,11076079,-795,0,1667828500,12922.896969069996,219.42736251000315,54326.84012880001 2022-11-07,13:41:42.000,311,11076101,-795,0,1667828501,12922.115557110003,219.7657207500015,54326.68641216 2022-11-07,13:41:43.000,311,11076114,-795,0,1667828502,12921.38803563,219.80801552999765,54326.61654096 2022-11-07,13:41:44.000,311,11076024,-795,0,1667828503,12920.498842709996,219.26523252000334,54326.68641216 2022-11-07,13:41:45.000,311,11076122,-795,0,1667828504,12919.609649789993,219.2722816500027,54326.47679856 2022-11-07,13:41:46.000,311,11076115,-795,0,1667828505,12918.956227719995,219.5190012000021,54326.40692736001 2022-11-07,13:41:47.000,311,11076109,-795,0,1667828506,12918.390377679993,219.7657207500015,54326.057571360005 2022-11-07,13:41:48.000,311,11076130,-795,0,1667828507,12917.959253839996,219.97014552000473,54326.07853272001 2022-11-07,13:41:49.000,311,11076131,-795,0,1667828508,12917.433821659994,220.20276680999814,54326.057571360005 2022-11-07,13:41:50.000,311,11076096,-795,0,1667828509,12917.393403799993,220.5834198299999,54326.30212056 2022-11-07,13:41:51.000,311,11076089,-795,0,1667828510,12917.555075239994,220.85128677000466,54326.39994024 2022-11-07,13:41:52.000,311,11076045,-795,0,1667828511,12917.224996049998,221.3870206499996,54326.43487584001 2022-11-07,13:41:53.000,311,11076031,-795,0,1667828512,12917.447294279998,221.8452141000016,54326.63750232 2022-11-07,13:41:54.000,311,11076041,-795,0,1667828513,12917.60222940999,222.21176886000467,54326.679425040005 2022-11-07,13:41:55.000,311,11076112,-795,0,1667828514,12917.999671699996,222.33160407000105,54326.79121896001 2022-11-07,13:41:56.000,311,11076080,-795,0,1667828515,12918.370168749992,222.7334044800009,54326.81916744001 2022-11-07,13:41:57.000,311,11076105,-795,0,1667828516,12918.599203289989,223.50880878000316,54326.798206080006 2022-11-07,13:41:58.000,311,11076099,-795,0,1667828517,12918.834974139994,224.1573287400024,54326.91698712001 2022-11-07,13:41:59.000,311,11076073,-795,0,1667828518,12919.158317019996,224.77060305000487,54326.99384544 2022-11-07,13:42:00.000,311,11076059,-795,0,1667828519,12918.996645579995,225.95485688999906,54326.95890984001 2022-11-07,13:42:01.000,311,11076126,-795,0,1667828520,12918.82823783,227.36468289000186,54326.82615456 2022-11-07,13:42:02.000,311,11076164,-795,0,1667828521,12918.599203289989,228.0977924100007,54326.78423184 2022-11-07,13:42:03.000,311,11076134,-795,0,1667828522,12918.572258049993,228.25287327000115,54326.91000000001 2022-11-07,13:42:04.000,311,11076106,-795,0,1667828523,12918.592466979993,228.38680674000352,54327.16852344 2022-11-07,13:42:05.000,311,11076090,-795,0,1667828524,12918.161343139996,228.2246767500037,54327.301278720006 2022-11-07,13:42:06.000,311,11076132,-795,0,1667828525,12917.427085349998,228.06959589000326,54327.23839464 2022-11-07,13:42:07.000,311,11076115,-795,0,1667828526,12916.537892429995,228.58418238000013,54327.133587840006 2022-11-07,13:42:08.000,311,11076045,-795,0,1667828527,12915.668908439991,229.09876887000428,54327.17551056001 2022-11-07,13:42:09.000,311,11076098,-795,0,1667828528,12914.927914339998,228.57713325000077,54327.182497680005 2022-11-07,13:42:10.000,311,11076088,-795,0,1667828529,12914.119557139995,227.71009025999956,54326.81218032 2022-11-07,13:42:11.000,311,11076109,-795,0,1667828530,12913.149528499991,227.90041677000409,54326.86807728001 2022-11-07,13:42:12.000,311,11076159,-795,0,1667828531,12912.354643919993,227.8017289499985,54326.62352808001 2022-11-07,13:42:13.000,311,11076085,-795,0,1667828532,12911.69448554,228.31631544000265,54326.5257084 2022-11-07,13:42:14.000,311,11076102,-795,0,1667828533,12911.135371809993,228.88729497000168,54326.679425040005 2022-11-07,13:42:15.000,311,11076085,-795,0,1667828534,12910.340487229994,229.47942188999878,54326.49775992 2022-11-07,13:42:16.000,311,11076089,-795,0,1667828535,12909.592756819991,229.93761534000078,54326.295133440006 2022-11-07,13:42:17.000,311,11076083,-795,0,1667828536,12908.831553789998,230.33236662000127,54326.07154560001 2022-11-07,13:42:18.000,311,11076084,-795,0,1667828537,12908.33980316,229.90236969000398,54325.65930552 2022-11-07,13:42:19.000,311,11076083,-795,0,1667828538,12907.666172159988,230.00105751000228,54325.25405256 2022-11-07,13:42:20.000,311,11076106,-795,0,1667828539,12907.693117399998,229.9799101200042,54325.02347760001 2022-11-07,13:42:21.000,311,11076089,-795,0,1667828540,12907.403456070002,229.3948323299992,54324.77892840001 2022-11-07,13:42:22.000,311,11076099,-795,0,1667828541,12906.93191436999,227.9779572000043,54324.40861104 2022-11-07,13:42:23.000,311,11076093,-795,0,1667828542,12906.73656138,226.7020646700039,54324.1500876 2022-11-07,13:42:24.000,311,11076066,-795,0,1667828543,12906.009039899996,225.9971516700025,54323.947461120006 2022-11-07,13:42:25.000,311,11076119,-795,0,1667828544,12905.301727349994,226.15223253000295,54323.43041424 2022-11-07,13:42:26.000,311,11076114,-795,0,1667828545,12904.345171329995,225.8984638500042,54323.01118704001 2022-11-07,13:42:27.000,311,11076129,-795,0,1667828546,12903.732167119997,224.9961752099989,54322.57798560001 2022-11-07,13:42:28.000,311,11076085,-795,0,1667828547,12903.186526009995,224.241918300002,54322.081900080004 2022-11-07,13:42:29.000,311,11076106,-795,0,1667828548,12902.553312869997,224.58027654000034,54321.73953120001 2022-11-07,13:42:30.000,311,11076077,-795,0,1667828549,12901.569811609988,225.16535432999808,54321.075754800004 2022-11-07,13:42:31.000,311,11076080,-795,0,1667828550,12900.91638953999,225.27814041000238,54320.474862480005 2022-11-07,13:42:32.000,311,11076045,-795,0,1667828551,12900.033932929997,225.46846691999963,54319.89493152001 2022-11-07,13:42:33.000,311,11076113,-795,0,1667828552,12899.063904289993,225.58125300000393,54319.11237408 2022-11-07,13:42:34.000,311,11076071,-795,0,1667828553,12898.814660819997,225.65879343000415,54318.532443120006 2022-11-07,13:42:35.000,311,11076069,-795,0,1667828554,12898.36332805,225.91961124000227,54318.09225456 2022-11-07,13:42:36.000,311,11076121,-795,0,1667828555,12897.777269079997,226.1945273099991,54317.74988568 2022-11-07,13:42:37.000,311,11076131,-795,0,1667828556,12897.16426487,226.34960816999956,54317.239825920005 2022-11-07,13:42:38.000,311,11076148,-795,0,1667828557,12896.234654089996,227.18845464000333,54317.21886456 2022-11-07,13:42:39.000,311,11076093,-795,0,1667828558,12895.628386189994,228.35156108999945,54316.953354000005 2022-11-07,13:42:40.000,311,11076070,-795,0,1667828559,12895.439769509998,228.9154914899991,54316.63893360001 2022-11-07,13:42:41.000,311,11076096,-795,0,1667828560,12896.02582848,228.83090192999953,54316.51316544001 2022-11-07,13:42:42.000,311,11076051,-795,0,1667828561,12896.524315419992,228.97188453000126,54316.36643592 2022-11-07,13:42:43.000,311,11076072,-795,0,1667828562,12896.847658299994,230.10679445999995,54316.42233288001 2022-11-07,13:42:44.000,311,11076113,-795,0,1667828563,12897.00259343,232.45415475000482,54316.666882080004 2022-11-07,13:42:45.000,311,11076112,-795,0,1667828564,12897.959149449998,233.63840858999902,54317.03021232 2022-11-07,13:42:46.000,311,11076098,-795,0,1667828565,12898.50479056,235.3161015299993,54317.21187744001 2022-11-07,13:42:47.000,311,11076110,-795,0,1667828566,12899.050431670003,236.75412404999952,54317.35161984001 2022-11-07,13:42:48.000,311,11076051,-795,0,1667828567,12900.020460309992,237.48723356999835,54317.673027360004 2022-11-07,13:42:49.000,311,11076116,-795,0,1667828568,12900.518947249999,237.6916583400016,54317.7568728 2022-11-07,13:42:50.000,311,11076101,-795,0,1667828569,12901.307095520002,237.68460921000224,54317.70097584 2022-11-07,13:42:51.000,311,11076146,-795,0,1667828570,12901.79210983999,237.8396900700027,54317.49834936001 2022-11-07,13:42:52.000,311,11076073,-795,0,1667828571,12902.573521799997,237.55772486999922,54317.128032 2022-11-07,13:42:53.000,311,11076070,-795,0,1667828572,12903.085481359994,237.77624790000118,54316.87649568001 2022-11-07,13:42:54.000,311,11076129,-795,0,1667828573,12903.36167007,238.8900104400018,54316.75072752 2022-11-07,13:42:55.000,311,11076121,-795,0,1667828574,12903.839948079993,239.36935128000187,54316.68085632001 2022-11-07,13:42:56.000,311,11076078,-795,0,1667828575,12904.082455239994,239.17197563999798,54316.46425560001 2022-11-07,13:42:57.000,311,11076104,-795,0,1667828576,12904.244126679994,239.6583656100047,54316.42233288001 2022-11-07,13:42:58.000,311,11076094,-795,0,1667828577,12904.796504099992,239.99672385000304,54316.25464200001 2022-11-07,13:42:59.000,311,11076084,-795,0,1667828578,12905.402771999994,240.60294902999885,54316.31752608 2022-11-07,13:43:00.000,311,11076107,-795,0,1667828579,12905.422980929994,241.50523767000413,54316.47822984 2022-11-07,13:43:01.000,311,11076086,-795,0,1667828580,12905.955149419991,241.7731046100016,54316.7437404 2022-11-07,13:43:02.000,311,11076104,-795,0,1667828581,12906.278492299993,242.15375763000338,54316.834572960004 2022-11-07,13:43:03.000,311,11076106,-795,0,1667828582,12906.62878041999,242.21015066999826,54316.9184184 2022-11-07,13:43:04.000,311,11076099,-795,0,1667828583,12906.93191436999,241.7942519999997,54316.9184184 2022-11-07,13:43:05.000,311,11076046,-795,0,1667828584,12907.05990426,241.08228986999893,54316.84854720001 2022-11-07,13:43:06.000,311,11076096,-795,0,1667828585,12906.99254115999,240.71573511000315,54316.855534320006 2022-11-07,13:43:07.000,311,11076111,-795,0,1667828586,12906.985804849995,240.52540859999863,54316.75771464001 2022-11-07,13:43:08.000,311,11076125,-795,0,1667828587,12906.99927747,240.82147206000081,54316.49220408001 2022-11-07,13:43:09.000,311,11076080,-795,0,1667828588,12907.10032212,241.02589683000406,54316.7437404 2022-11-07,13:43:10.000,311,11076109,-795,0,1667828589,12907.464082860002,240.92720900999848,54316.87649568001 2022-11-07,13:43:11.000,311,11076082,-795,0,1667828590,12907.753744189999,240.86376684000425,54316.76470176 2022-11-07,13:43:12.000,311,11076037,-795,0,1667828591,12907.093585809991,241.39245158999984,54316.72976616001 2022-11-07,13:43:13.000,311,11076098,-795,0,1667828592,12906.083139310002,242.90096541000094,54316.63194648001 2022-11-07,13:43:14.000,311,11076064,-795,0,1667828593,12905.5374982,243.53538711000147,54316.84156008 2022-11-07,13:43:15.000,311,11076123,-795,0,1667828594,12904.62136004,243.8244014400043,54317.0581608 2022-11-07,13:43:16.000,311,11076101,-795,0,1667828595,12903.610913539997,244.7619357299991,54317.072135040005 2022-11-07,13:43:17.000,311,11076115,-795,0,1667828596,12903.13263552999,245.38930830000027,54317.28174864001 2022-11-07,13:43:18.000,311,11076109,-795,0,1667828597,12902.256915229991,245.24832569999853,54317.27476152 2022-11-07,13:43:19.000,311,11076131,-795,0,1667828598,12901.340777069992,245.1848835300043,54317.49834936001 2022-11-07,13:43:20.000,311,11076097,-795,0,1667828599,12900.84229013,244.37423357999796,54317.31668424 2022-11-07,13:43:21.000,311,11076103,-795,0,1667828600,12900.73450916999,243.40850276999845,54317.25380016 2022-11-07,13:43:22.000,311,11076105,-795,0,1667828601,12900.606519279994,243.07719365999947,54317.03719944 2022-11-07,13:43:23.000,311,11076092,-795,0,1667828602,12900.397693669998,242.3158876200032,54316.9184184 2022-11-07,13:43:24.000,311,11076107,-795,0,1667828603,12900.57283772999,241.18802682000387,54316.84854720001 2022-11-07,13:43:25.000,311,11076057,-795,0,1667828604,12901.0241705,240.86376684000425,54316.603998 2022-11-07,13:43:26.000,311,11076106,-795,0,1667828605,12901.414876479997,241.70261331000074,54316.20573216001 2022-11-07,13:43:27.000,311,11076146,-795,0,1667828606,12901.556338989998,242.95735845000308,54315.84240192001 2022-11-07,13:43:28.000,311,11076087,-795,0,1667828607,12901.697801499999,243.09129191999818,54315.36727776001 2022-11-07,13:43:29.000,311,11076115,-795,0,1667828608,12901.536130059998,242.6612949900009,54315.04587024 2022-11-07,13:43:30.000,311,11076087,-795,0,1667828609,12901.037643119991,241.97752938000485,54314.86420512001 2022-11-07,13:43:31.000,311,11076086,-795,0,1667828610,12900.91638953999,240.3773768700048,54314.51484912 2022-11-07,13:43:32.000,311,11076096,-795,0,1667828611,12900.89618060999,239.25656520000484,54314.02575072001 2022-11-07,13:43:33.000,311,11076155,-795,0,1667828612,12900.74124548,239.3341056299978,54313.7742144 2022-11-07,13:43:34.000,311,11076092,-795,0,1667828613,12900.249494850003,240.23639427000307,54313.57158792001 2022-11-07,13:43:35.000,311,11076099,-795,0,1667828614,12900.606519279994,240.0178712400011,54313.27812888001 2022-11-07,13:43:36.000,311,11076114,-795,0,1667828615,12901.131951459996,239.82754473000386,54313.01261832 2022-11-07,13:43:37.000,311,11076141,-795,0,1667828616,12901.529393749988,239.63721821999934,54312.4815972 2022-11-07,13:43:38.000,311,11076068,-795,0,1667828617,12902.270387849996,239.30590911000036,54312.18813816 2022-11-07,13:43:39.000,311,11076101,-795,0,1667828618,12903.21347124999,239.77115169000172,54312.02044728 2022-11-07,13:43:40.000,311,11076096,-795,0,1667828619,12903.880365939993,240.7227842400025,54311.824807920006 2022-11-07,13:43:41.000,311,11076083,-795,0,1667828620,12904.015092139998,241.86474330000055,54311.68506552 2022-11-07,13:43:42.000,311,11076117,-795,0,1667828621,12903.685012950002,243.20407800000248,54311.45449056 2022-11-07,13:43:43.000,311,11076105,-795,0,1667828622,12903.759112359992,245.1707852699983,54311.40558072 2022-11-07,13:43:44.000,311,11076018,-795,0,1667828623,12903.974674279998,246.2070073799987,54311.370645120005 2022-11-07,13:43:45.000,311,11076122,-795,0,1667828624,12904.708932069996,247.1868364500042,54311.419554960004 2022-11-07,13:43:46.000,311,11076070,-795,0,1667828625,12904.958175539992,247.95519161999982,54311.370645120005 2022-11-07,13:43:47.000,311,11076100,-795,0,1667828626,12904.176763579999,248.21600942999794,54311.18898 2022-11-07,13:43:48.000,311,11076072,-795,0,1667828627,12903.927520110003,248.30764812000416,54311.3287224 2022-11-07,13:43:49.000,311,11076114,-795,0,1667828628,12904.56073325,248.42043420000118,54311.55231024 2022-11-07,13:43:50.000,311,11076099,-795,0,1667828629,12905.416244619999,248.77289069999824,54311.636155680004 2022-11-07,13:43:51.000,311,11076096,-795,0,1667828630,12906.480581599993,249.83026020000398,54311.81083368 2022-11-07,13:43:52.000,311,11076030,-795,0,1667828631,12907.336092969992,249.57649151999794,54311.943588960006 2022-11-07,13:43:53.000,311,11076051,-795,0,1667828632,12907.612281679998,250.1051762700008,54312.29294496 2022-11-07,13:43:54.000,311,11076107,-795,0,1667828633,12907.834579909999,249.65403194999817,54312.53749416001 2022-11-07,13:43:55.000,311,11076133,-795,0,1667828634,12908.19160433999,250.06993062000402,54312.712172160005 2022-11-07,13:43:56.000,311,11076096,-795,0,1667828635,12908.413902569991,250.69025405999855,54312.830953200006 2022-11-07,13:43:57.000,311,11076088,-795,0,1667828636,12908.400429950001,251.5009040100049,54312.91479864 2022-11-07,13:43:58.000,311,11076150,-795,0,1667828637,12908.952807369998,251.74057442999765,54313.13139936 2022-11-07,13:43:59.000,311,11076122,-795,0,1667828638,12909.586020509996,251.85336051000195,54313.52267808001 2022-11-07,13:44:00.000,311,11076094,-795,0,1667828639,12910.151870549998,251.29647924000164,54313.599536400005 2022-11-07,13:44:01.000,311,11076110,-795,0,1667828640,12910.69077534999,250.96517013000266,54313.62049776001 2022-11-07,13:44:02.000,311,11076103,-795,0,1667828641,12910.980436680002,250.76779448999878,54313.52267808001 2022-11-07,13:44:03.000,311,11076089,-795,0,1667828642,12911.034327159992,250.3377975600015,54313.62748488 2022-11-07,13:44:04.000,311,11076136,-795,0,1667828643,12910.933282509992,249.97124279999844,54313.89998256 2022-11-07,13:44:05.000,311,11076114,-795,0,1667828644,12911.290306939998,249.00551198999892,54313.983828000004 2022-11-07,13:44:06.000,311,11076072,-795,0,1667828645,12911.222943839988,249.040757640003,54314.07466056001 2022-11-07,13:44:07.000,311,11076121,-795,0,1667828646,12911.014118229992,249.0760032899998,54314.0187636 2022-11-07,13:44:08.000,311,11076067,-795,0,1667828647,12910.906337269997,249.2874771900024,54314.24933856 2022-11-07,13:44:09.000,311,11076038,-795,0,1667828648,12911.020854540002,248.8927259100019,54314.39606808 2022-11-07,13:44:10.000,311,11076127,-795,0,1667828649,12911.020854540002,248.63190810000378,54314.4729264 2022-11-07,13:44:11.000,311,11076101,-795,0,1667828650,12911.148844429998,248.54026941000484,54314.6126688 2022-11-07,13:44:12.000,311,11076083,-795,0,1667828651,12911.007381919997,249.1041998100045,54314.507862000006 2022-11-07,13:44:13.000,311,11076054,-795,0,1667828652,12910.852446789992,249.04780677000235,54314.80132104 2022-11-07,13:44:14.000,311,11076084,-795,0,1667828653,12910.58973069999,248.7446941800008,54315.17163840001 2022-11-07,13:44:15.000,311,11076096,-795,0,1667828654,12909.734219329992,249.12534720000258,54315.19259976 2022-11-07,13:44:16.000,311,11076070,-795,0,1667828655,12909.25594132,248.89977504000126,54315.178625520006 2022-11-07,13:44:17.000,311,11076126,-795,0,1667828656,12908.898916889993,248.75174331000017,54315.01792176 2022-11-07,13:44:18.000,311,11076092,-795,0,1667828657,12908.818081169993,247.94814249000046,54315.07381872 2022-11-07,13:44:19.000,311,11076083,-795,0,1667828658,12909.006697849989,246.94716603000415,54315.0668316 2022-11-07,13:44:20.000,311,11076087,-795,0,1667828659,12908.690091279997,246.08012304000295,54315.11574144 2022-11-07,13:44:21.000,311,11076123,-795,0,1667828660,12908.380221020001,245.37521004000155,54315.01792176 2022-11-07,13:44:22.000,311,11076117,-795,0,1667828661,12908.306121609996,243.93718752000132,54314.83625664001 2022-11-07,13:44:23.000,311,11076113,-795,0,1667828662,12908.333066849991,242.73883542000112,54314.61965592001 2022-11-07,13:44:24.000,311,11076087,-795,0,1667828663,12907.571863819998,242.2171998000049,54314.46593928 2022-11-07,13:44:25.000,311,11076060,-795,0,1667828664,12906.278492299993,242.42162457000086,54314.09562192001 2022-11-07,13:44:26.000,311,11076114,-795,0,1667828665,12904.850394579997,243.08424278999883,54313.8440856 2022-11-07,13:44:27.000,311,11076092,-795,0,1667828666,12904.008355829988,242.96440758000244,54313.62748488 2022-11-07,13:44:28.000,311,11076079,-795,0,1667828667,12903.523341510001,243.1829306100044,54313.30607736001 2022-11-07,13:44:29.000,311,11076126,-795,0,1667828668,12903.22020756,243.7398118800047,54313.1803092 2022-11-07,13:44:30.000,311,11076062,-795,0,1667828669,12902.519631319992,245.1848835300043,54313.12441224 2022-11-07,13:44:31.000,311,11076087,-795,0,1667828670,12901.394667549997,247.01765732999775,54312.85890168 2022-11-07,13:44:32.000,311,11076093,-795,0,1667828671,12900.343803189993,248.26535334000073,54312.52351992 2022-11-07,13:44:33.000,311,11076089,-795,0,1667828672,12899.64322695,248.8433819999991,54312.57242976 2022-11-07,13:44:34.000,311,11076091,-795,0,1667828673,12899.185157869993,249.16764197999873,54312.544481280005 2022-11-07,13:44:35.000,311,11076091,-795,0,1667828674,12898.706879860001,248.67420287999994,54312.50255856 2022-11-07,13:44:36.000,311,11076123,-795,0,1667828675,12897.844632179993,249.23108415000024,54312.29993208001 2022-11-07,13:44:37.000,311,11076086,-795,0,1667828676,12896.840921989999,249.943046280001,54312.278970720006 2022-11-07,13:44:38.000,311,11076104,-795,0,1667828677,12896.072982649996,249.0760032899998,54312.425700240005 2022-11-07,13:44:39.000,311,11076044,-795,0,1667828678,12895.392615340003,248.60371157999907,54312.306919200004 2022-11-07,13:44:40.000,311,11076111,-795,0,1667828679,12894.57752182999,248.44863071999862,54312.26499648 2022-11-07,13:44:41.000,311,11076140,-795,0,1667828680,12894.436059319989,248.39223768000375,54312.160189680006 2022-11-07,13:44:42.000,311,11076094,-795,0,1667828681,12894.058825959997,248.63895723000314,54312.02044728 2022-11-07,13:44:43.000,311,11076103,-795,0,1667828682,12893.924099759992,248.83633286999975,54311.992498800006 2022-11-07,13:44:44.000,311,11076115,-795,0,1667828683,12893.553602709995,250.62681189000432,54311.943588960006 2022-11-07,13:44:45.000,311,11076131,-795,0,1667828684,12893.38519496,251.40926531999867,54311.88070488 2022-11-07,13:44:46.000,311,11076067,-795,0,1667828685,12893.176369349989,252.08598180000263,54311.803846560004 2022-11-07,13:44:47.000,311,11076131,-795,0,1667828686,12892.623991929991,252.84023870999954,54311.67807840001 2022-11-07,13:44:48.000,311,11076079,-795,0,1667828687,12892.20634071,254.19367167000019,54311.83878216 2022-11-07,13:44:49.000,311,11076076,-795,0,1667828688,12892.15918653999,255.6810381000032,54311.78987232 2022-11-07,13:44:50.000,311,11076112,-795,0,1667828689,12892.32759429,256.0969367700018,54311.887692 2022-11-07,13:44:51.000,311,11076089,-795,0,1667828690,12892.21981332999,256.047592859999,54312.13224120001 2022-11-07,13:44:52.000,311,11076095,-795,0,1667828691,12892.010987719994,256.4846389200029,54312.11826696 2022-11-07,13:44:53.000,311,11076154,-795,0,1667828692,12891.418192439996,257.3939766900003,54312.31390632 2022-11-07,13:44:54.000,311,11076104,-795,0,1667828693,12890.872551329994,258.4090514100026,54312.57242976 2022-11-07,13:44:55.000,311,11076092,-795,0,1667828694,12890.02377626999,258.83904833999986,54312.75409488001 2022-11-07,13:44:56.000,311,11076071,-795,0,1667828695,12888.85165833,258.82495008000114,54312.90781152 2022-11-07,13:44:57.000,311,11076097,-795,0,1667828696,12888.144345779998,259.33248743999866,54312.83794032 2022-11-07,13:44:58.000,311,11076075,-795,0,1667828697,12887.746903489991,261.4049316599994,54313.12441224 2022-11-07,13:44:59.000,311,11076145,-795,0,1667828698,12887.51113264,262.6244311499977,54313.42485840001 2022-11-07,13:45:00.000,311,11076080,-795,0,1667828699,12886.884655809998,263.4139337099987,54313.87203408 2022-11-07,13:45:01.000,311,11076064,-795,0,1667828700,12886.06282598999,263.5760636999985,54314.319209760004 2022-11-07,13:45:02.000,311,11076080,-795,0,1667828701,12885.638438460002,264.0765519300039,54314.62664304001 2022-11-07,13:45:03.000,311,11076099,-795,0,1667828702,12884.937862219995,265.09162664999894,54315.03189600001 2022-11-07,13:45:04.000,311,11076050,-795,0,1667828703,12883.92741571999,266.3393226600019,54315.52798152 2022-11-07,13:45:05.000,311,11076101,-795,0,1667828704,12883.60407283999,267.45308520000253,54315.9751572 2022-11-07,13:45:06.000,311,11076101,-795,0,1667828705,12883.294202579993,267.22046391000185,54316.58303664 2022-11-07,13:45:07.000,311,11076084,-795,0,1667828706,12882.44542751999,266.78341784999793,54316.84854720001 2022-11-07,13:45:08.000,311,11076083,-795,0,1667828707,12881.48887149999,267.46718346000125,54317.21886456 2022-11-07,13:45:09.000,311,11076104,-795,0,1667828708,12880.727668469997,267.8548856100024,54317.59616904001 2022-11-07,13:45:10.000,311,11076073,-795,0,1667828709,12879.912574959999,267.6575099699985,54317.98744776 2022-11-07,13:45:11.000,311,11076094,-795,0,1667828710,12879.225471339996,267.149972610001,54318.22500984 2022-11-07,13:45:12.000,311,11076088,-795,0,1667828711,12878.450795689998,266.4450596099996,54318.364752240006 2022-11-07,13:45:13.000,311,11076078,-795,0,1667828712,12876.793663429991,266.19129093000083,54318.30186816 2022-11-07,13:45:14.000,311,11076117,-795,0,1667828713,12875.43966512,266.3957157000041,54318.413662080005 2022-11-07,13:45:15.000,311,11076069,-795,0,1667828714,12874.840133529993,267.40374128999974,54318.965644560005 2022-11-07,13:45:16.000,311,11076110,-795,0,1667828715,12873.236891749992,268.56684774000314,54319.47570432 2022-11-07,13:45:17.000,311,11076166,-795,0,1667828716,12872.300544659993,268.45406165999884,54319.99275120001 2022-11-07,13:45:18.000,311,11076097,-795,0,1667828717,12871.357461259999,268.0663595099977,54320.377042800006 2022-11-07,13:45:19.000,311,11076109,-795,0,1667828718,12870.569312989996,268.4117668800027,54320.7263988 2022-11-07,13:45:20.000,311,11076051,-795,0,1667828719,12869.936099849998,268.04521211999963,54321.16658736001 2022-11-07,13:45:21.000,311,11076118,-795,0,1667828720,12869.05364323999,268.052261249999,54321.47402064001 2022-11-07,13:45:22.000,311,11076122,-795,0,1667828721,12867.8815253,268.25668602000223,54321.59280168001 2022-11-07,13:45:23.000,311,11076096,-795,0,1667828722,12866.709407359995,268.87700946000405,54321.73953120001 2022-11-07,13:45:24.000,311,11076131,-795,0,1667828723,12865.847159680001,268.91225511000084,54322.07491296001 2022-11-07,13:45:25.000,311,11076099,-795,0,1667828724,12865.348672739994,268.9968446700004,54322.417281840004 2022-11-07,13:45:26.000,311,11076128,-795,0,1667828725,12864.641360189991,269.15897466000024,54322.703753760004 2022-11-07,13:45:27.000,311,11076114,-795,0,1667828726,12864.028355979994,269.2294659600011,54322.941315840006 2022-11-07,13:45:28.000,311,11076049,-795,0,1667828727,12863.38840653,269.8850350499997,54323.46534984001 2022-11-07,13:45:29.000,311,11076101,-755,0,1667828728,12863.213262469995,270.74502891000157,54323.877589920005 2022-11-07,13:45:30.000,311,11076103,-795,0,1667828729,12862.438586819997,271.05519063000247,54324.380662560005 2022-11-07,13:45:31.000,311,11076101,-795,0,1667828730,12860.794927179995,270.8719132500046,54324.73700568001 2022-11-07,13:45:32.000,311,11076092,-795,0,1667828731,12859.144531229998,270.6110954399992,54324.96059352 2022-11-07,13:45:33.000,311,11076075,-795,0,1667828732,12857.736642440002,270.3925724100045,54325.219116960005 2022-11-07,13:45:34.000,311,11076116,-795,0,1667828733,12856.355698890002,270.58289892000175,54325.93180320001 2022-11-07,13:45:35.000,311,11076130,-795,0,1667828734,12855.156635710002,271.0974854099986,54326.2811592 2022-11-07,13:45:36.000,311,11076105,-795,0,1667828735,12854.132716589993,271.94338101000176,54326.63750232 2022-11-07,13:45:37.000,311,11076114,-795,0,1667828736,12852.913444479993,273.2122244100028,54326.98685832001 2022-11-07,13:45:38.000,311,11076104,-795,0,1667828737,12851.876052739994,273.9171374100042,54327.434034 2022-11-07,13:45:39.000,311,11076089,-795,0,1667828738,12851.397774730001,274.2484465200032,54327.958068 2022-11-07,13:45:40.000,311,11076091,-795,0,1667828739,12850.589417529998,274.4599204199985,54328.62883152 2022-11-07,13:45:41.000,311,11076084,-795,0,1667828740,12849.95620439,275.2776195000042,54329.243698080005 2022-11-07,13:45:42.000,311,11076090,-795,0,1667828741,12849.450981139998,274.8194260500022,54329.78869344001 2022-11-07,13:45:43.000,311,11076085,-795,0,1667828742,12848.62915131999,273.76205655000376,54330.21490776 2022-11-07,13:45:44.000,311,11076111,-795,0,1667828743,12847.847739359997,273.14173311000195,54330.77387736001 2022-11-07,13:45:45.000,311,11076105,-795,0,1667828744,12847.564814339996,272.5778027100023,54331.22105304 2022-11-07,13:45:46.000,311,11076133,-795,0,1667828745,12847.25494408,271.6120719000028,54331.66822872 2022-11-07,13:45:47.000,311,11076085,-795,0,1667828746,12846.460059500001,270.9071589000014,54332.01758472001 2022-11-07,13:45:48.000,311,11076137,-795,0,1667828747,12845.523712410002,271.40764712999953,54332.56258008 2022-11-07,13:45:49.000,311,11076120,-795,0,1667828748,12844.621046869994,271.63321929000085,54333.35911176001 2022-11-07,13:45:50.000,311,11076091,-795,0,1667828749,12843.927206939996,271.20322236000356,54334.14865632001 2022-11-07,13:45:51.000,311,11076098,-795,0,1667828750,12842.425009809995,270.2163441599987,54334.88929104001 2022-11-07,13:45:52.000,311,11076094,-795,0,1667828751,12840.511897769997,269.89913330999843,54335.35742808 2022-11-07,13:45:53.000,311,11076104,-795,0,1667828752,12838.95581015999,269.38454682000156,54335.81159088 2022-11-07,13:45:54.000,311,11076107,-795,0,1667828753,12837.810637459996,268.9052059800015,54336.54523848001 2022-11-07,13:45:55.000,311,11076046,-795,0,1667828754,12837.089852290002,267.91127865000453,54337.18805352001 2022-11-07,13:45:56.000,311,11076078,-795,0,1667828755,12837.076379669998,267.02308826999797,54337.73304888 2022-11-07,13:45:57.000,311,11076070,-795,0,1667828756,12837.029225500002,266.91030219000095,54338.11035336 2022-11-07,13:45:58.000,311,11076121,-795,0,1667828757,12836.36233081,266.7693195899992,54338.5435548 2022-11-07,13:45:59.000,311,11076108,-795,0,1667828758,12835.210421799995,266.3463717900013,54338.88592368 2022-11-07,13:46:00.000,311,11076136,-795,0,1667828759,12833.85642348999,265.8811292099999,54339.256241040006 2022-11-07,13:46:01.000,311,11076115,-795,0,1667828760,12832.82576806,265.63440966000053,54339.32611224001 2022-11-07,13:46:02.000,311,11076085,-795,0,1667828761,12832.044356099992,265.35244446000434,54339.312138 2022-11-07,13:46:03.000,311,11076130,-795,0,1667828762,12830.953073880002,266.26883136000106,54339.3820092 2022-11-07,13:46:04.000,311,11076108,-795,0,1667828763,12830.36701491,266.7199756800037,54339.45886752 2022-11-07,13:46:05.000,311,11076092,-795,0,1667828764,12830.683621479991,266.50145265000174,54339.86412048 2022-11-07,13:46:06.000,311,11076100,-795,0,1667828765,12831.141690559998,266.53669829999853,54340.241424960004 2022-11-07,13:46:07.000,311,11076081,-795,0,1667828766,12830.973282810002,266.51555091000046,54340.45802568 2022-11-07,13:46:08.000,311,11076109,-795,0,1667828767,12830.030199409994,266.6565335100022,54340.31828328 2022-11-07,13:46:09.000,311,11076115,-795,0,1667828768,12828.972598739994,267.20636565000314,54340.55584536 2022-11-07,13:46:10.000,311,11076119,-795,0,1667828769,12828.02951534,267.1288252200029,54340.709562 2022-11-07,13:46:11.000,311,11076065,-795,0,1667828770,12827.328939099993,266.94554783999774,54340.933149840006 2022-11-07,13:46:12.000,311,11076079,-795,0,1667828771,12826.93149681,266.5507965600045,54341.11481496 2022-11-07,13:46:13.000,311,11076080,-795,0,1667828772,12827.261575999997,265.87408008000057,54341.5480164 2022-11-07,13:46:14.000,311,11076092,-795,0,1667828773,12826.466691419999,265.56391835999966,54341.8275012 2022-11-07,13:46:15.000,311,11076100,-795,0,1667828774,12825.516871709995,265.90932573000464,54341.99519208 2022-11-07,13:46:16.000,311,11076127,-795,0,1667828775,12824.816295470002,265.90932573000464,54342.60307152001 2022-11-07,13:46:17.000,311,11076087,-795,0,1667828776,12824.715250820002,266.0009644200036,54342.77076240001 2022-11-07,13:46:18.000,311,11076075,-795,0,1667828777,12824.809559159992,266.3393226600019,54342.8406336 2022-11-07,13:46:19.000,311,11076088,-795,0,1667828778,12824.607469859991,267.10767783000483,54342.93845328001 2022-11-07,13:46:20.000,311,11076123,-795,0,1667828779,12824.378435319995,268.9334024999989,54343.42056456001 2022-11-07,13:46:21.000,311,11076113,-795,0,1667828780,12823.704804319997,268.35537384000054,54343.951585680006 2022-11-07,13:46:22.000,311,11076101,-795,0,1667828781,12822.99075546,267.61521519000235,54344.39876136 2022-11-07,13:46:23.000,311,11076116,-795,0,1667828782,12822.303651839997,268.18619472000137,54345.006640800006 2022-11-07,13:46:24.000,311,11076113,-795,0,1667828783,12821.225842239997,268.5597986100038,54345.48176496001 2022-11-07,13:46:25.000,311,11076097,-795,0,1667828784,12820.579156479995,268.1932438500007,54345.91496640001 2022-11-07,13:46:26.000,311,11076102,-795,0,1667828785,12820.222132049988,268.0945560300024,54346.27130952001 2022-11-07,13:46:27.000,311,11076088,-795,0,1667828786,12819.683227249996,268.3130790600044,54346.43900040001 2022-11-07,13:46:28.000,311,11076138,-795,0,1667828787,12819.258839719994,269.1025816199981,54346.81630488 2022-11-07,13:46:29.000,311,11076093,-795,0,1667828788,12819.56870997999,270.5406041399983,54347.50802976 2022-11-07,13:46:30.000,311,11076092,-795,0,1667828789,12819.157795069994,270.47011284000473,54348.13687056001 2022-11-07,13:46:31.000,311,11076102,-795,0,1667828790,12819.097168279994,268.9545498900043,54348.744750000005 2022-11-07,13:46:32.000,311,11076124,-795,0,1667828791,12819.61586415,267.35439738000423,54349.21288704 2022-11-07,13:46:33.000,311,11076083,-795,0,1667828792,12819.703436179996,266.40276483000343,54349.918586160005 2022-11-07,13:46:34.000,311,11076095,-795,0,1667828793,12819.892052859992,266.2829296199998,54350.35877472 2022-11-07,13:46:35.000,311,11076126,-795,0,1667828794,12820.195186809993,266.5719439500026,54350.805950400005 2022-11-07,13:46:36.000,311,11076117,-795,0,1667828795,12819.824689759997,266.8680074100048,54351.13434504001 2022-11-07,13:46:37.000,311,11076036,-795,0,1667828796,12819.380093299995,266.46620699999767,54351.91690248 2022-11-07,13:46:38.000,311,11076083,-795,0,1667828797,12818.901815290003,265.6062131400031,54352.84618944 2022-11-07,13:46:39.000,311,11076108,-795,0,1667828798,12818.10693070999,264.887201880003,54353.67765672001 2022-11-07,13:46:40.000,311,11076074,-795,0,1667828799,12817.17731993,263.6254076100013,54354.29252328 2022-11-07,13:46:41.000,311,11076131,-795,0,1667828800,12815.93783889,263.3293441499991,54354.90738984 2022-11-07,13:46:42.000,311,11076109,-795,0,1667828801,12815.021700730002,263.2095089400027,54355.43841096 2022-11-07,13:46:43.000,311,11076117,-795,0,1667828802,12813.991045299997,262.9839367800014,54355.89956088001 2022-11-07,13:46:44.000,311,11076111,-795,0,1667828803,12812.751564259997,263.0473789500029,54356.47250472 2022-11-07,13:46:45.000,311,11076097,-795,0,1667828804,12811.754590379998,263.9003236799981,54357.059422800005 2022-11-07,13:46:46.000,311,11076146,-795,0,1667828805,12811.242630820001,264.35146800000075,54357.65332800001 2022-11-07,13:46:47.000,311,11076115,-795,0,1667828806,12810.232184319997,263.9637658499996,54358.303130160006 2022-11-07,13:46:48.000,311,11076088,-795,0,1667828807,12809.006175900002,263.52671979000297,54358.855112640005 2022-11-07,13:46:49.000,311,11076056,-795,0,1667828808,12807.874475819997,262.89229809000244,54359.58876024001 2022-11-07,13:46:50.000,311,11076136,-795,0,1667828809,12807.41640673999,262.5539398500041,54360.07087152001 2022-11-07,13:46:51.000,311,11076095,-795,0,1667828810,12807.530924009996,262.9486911300046,54360.63682824 2022-11-07,13:46:52.000,311,11076093,-795,0,1667828811,12807.759958549992,262.6032837599996,54361.2866304 2022-11-07,13:46:53.000,311,11076086,-795,0,1667828812,12807.564605560001,262.41295725000236,54362.18098176001 2022-11-07,13:46:54.000,311,11076163,-795,0,1667828813,12807.059382309999,262.64557854000304,54362.9635392 2022-11-07,13:46:55.000,311,11076092,-795,0,1667828814,12805.94115485,262.89229809000244,54363.60635424 2022-11-07,13:46:56.000,311,11076125,-795,0,1667828815,12804.88355418,262.6526276700024,54364.1862852 2022-11-07,13:46:57.000,311,11076066,-795,0,1667828816,12804.243604729993,262.27197465000063,54364.57756392001 2022-11-07,13:46:58.000,311,11076041,-795,0,1667828817,12804.034779119997,262.0182059700019,54365.157494880004 2022-11-07,13:46:59.000,311,11076119,-795,0,1667828818,12803.86637137,261.5882090400046,54365.7933228 2022-11-07,13:47:00.000,311,11076105,-795,0,1667828819,12803.879843989991,261.28509645000304,54366.48504768 2022-11-07,13:47:01.000,311,11076107,-795,0,1667828820,12804.061724359992,261.00313124999957,54367.37939904001 2022-11-07,13:47:02.000,311,11076128,-795,0,1667828821,12803.46219277,260.17133391000243,54368.19689208001 2022-11-07,13:47:03.000,311,11076116,-795,0,1667828822,12803.098432029998,259.3042909200012,54368.88861696001 2022-11-07,13:47:04.000,311,11076094,-795,0,1667828823,12803.010860000002,259.099866149998,54369.91572360001 2022-11-07,13:47:05.000,311,11076089,-795,0,1667828824,12802.855924869997,258.39495315000386,54370.810074960005 2022-11-07,13:47:06.000,311,11076109,-795,0,1667828825,12803.340939189999,258.03544752000016,54371.78827176001 2022-11-07,13:47:07.000,311,11076097,-795,0,1667828826,12803.879843989991,258.0636440400049,54372.68262312 2022-11-07,13:47:08.000,311,11076085,-795,0,1667828827,12802.970442140002,258.38085488999786,54373.611910080006 2022-11-07,13:47:09.000,311,11076138,-795,0,1667828828,12801.616443829997,257.52791016000265,54374.67395232 2022-11-07,13:47:10.000,311,11076111,-795,0,1667828829,12800.653151500002,255.97005242999876,54375.791891520006 2022-11-07,13:47:11.000,311,11076113,-795,0,1667828830,12799.86500323,255.54005550000147,54376.658294400004 2022-11-07,13:47:12.000,311,11076108,-795,0,1667828831,12799.177899609997,256.0264454700009,54377.329057920004 2022-11-07,13:47:13.000,311,11076078,-795,0,1667828832,12799.083591269991,255.97710155999812,54378.167512320004 2022-11-07,13:47:14.000,311,11076092,-795,0,1667828833,12798.55815908999,255.85021722000238,54379.15269624 2022-11-07,13:47:15.000,311,11076140,-795,0,1667828834,12797.823901299991,254.94792858000437,54380.08897032 2022-11-07,13:47:16.000,311,11076103,-795,0,1667828835,12796.894290520002,253.74957648000418,54380.79466944001 2022-11-07,13:47:17.000,311,11076128,-795,0,1667828836,12796.44969406,254.65186512000218,54381.96151848 2022-11-07,13:47:18.000,311,11076080,-795,0,1667828837,12795.924261879998,255.14530422000098,54383.2261872 2022-11-07,13:47:19.000,311,11076117,-795,0,1667828838,12795.432511250001,254.22891732000426,54384.41399760001 2022-11-07,13:47:20.000,311,11076081,-795,0,1667828839,12794.691517149993,252.67105959000037,54385.31533608 2022-11-07,13:47:21.000,311,11076078,-795,0,1667828840,12794.03135877,250.6832049299992,54386.07693216 2022-11-07,13:47:22.000,311,11076095,-795,0,1667828841,12792.926603929991,248.61076070999843,54386.60795328 2022-11-07,13:47:23.000,311,11076088,-795,0,1667828842,12792.071092559992,247.82125815000472,54387.26474256001 2022-11-07,13:47:24.000,311,11076083,-795,0,1667828843,12791.639968719996,247.80011075999937,54388.02633864 2022-11-07,13:47:25.000,311,11076087,-795,0,1667828844,12791.121272849989,247.73666858999786,54388.96261272001 2022-11-07,13:47:26.000,311,11076096,-795,0,1667828845,12790.37354244,247.64502989999892,54389.96177088 2022-11-07,13:47:27.000,311,11076103,-795,0,1667828846,12789.14753401999,246.90487125000072,54390.695418480005 2022-11-07,13:47:28.000,311,11076069,-795,0,1667828847,12788.103405969996,246.53831648999767,54391.28932368001 2022-11-07,13:47:29.000,311,11076075,-795,0,1667828848,12787.241158290002,246.55946388000302,54392.07188112 2022-11-07,13:47:30.000,311,11076091,-795,0,1667828849,12786.46648263999,245.974386089998,54392.79155448 2022-11-07,13:47:31.000,311,11076084,-795,0,1667828850,12785.961259390002,245.51619264000328,54393.40642104 2022-11-07,13:47:32.000,311,11076139,-795,0,1667828851,12785.57055340999,245.5655365499988,54393.87455808001 2022-11-07,13:47:33.000,311,11076097,-795,0,1667828852,12785.57055340999,246.17881086000125,54394.66410264001 2022-11-07,13:47:34.000,311,11076099,-795,0,1667828853,12784.964285509988,245.54438916000072,54395.3488404 2022-11-07,13:47:35.000,311,11076075,-795,0,1667828854,12784.39843547,244.00062969000282,54395.621338079996 2022-11-07,13:47:36.000,311,11076049,-795,0,1667828855,12784.43885333,243.12653757000226,54395.71915776001 2022-11-07,13:47:37.000,311,11076123,-795,0,1667828856,12783.825849119989,243.04194801000267,54396.06851376 2022-11-07,13:47:38.000,311,11076095,-795,0,1667828857,12782.741303209994,243.0701445300001,54396.061526640005 2022-11-07,13:47:39.000,311,11076095,-795,0,1667828858,12781.703911469995,242.65424586000154,54396.45979248 2022-11-07,13:47:40.000,311,11076113,-795,0,1667828859,12781.83190135999,241.99867677000293,54396.948890880005 2022-11-07,13:47:41.000,311,11076126,-795,0,1667828860,12781.71064777999,241.15983029999916,54397.29125976 2022-11-07,13:47:42.000,311,11076063,-795,0,1667828861,12781.367095969988,241.3995007199992,54397.75240968 2022-11-07,13:47:43.000,311,11076084,-795,0,1667828862,12780.72041021,240.7580298899993,54398.339327760004 2022-11-07,13:47:44.000,311,11076115,-795,0,1667828863,12780.147823859988,240.01082211000175,54398.81445192001 2022-11-07,13:47:45.000,311,11076117,-795,0,1667828864,12779.41356606999,239.16492650999862,54399.27560184 2022-11-07,13:47:46.000,311,11076158,-795,0,1667828865,12778.17408502999,238.17099918000167,54399.6459192 2022-11-07,13:47:47.000,311,11076089,-795,0,1667828866,12777.278155799992,237.0854331599985,54400.11405624 2022-11-07,13:47:48.000,311,11076063,-795,0,1667828867,12777.231001629996,236.01396540000133,54400.98744624 2022-11-07,13:47:49.000,311,11076101,-795,0,1667828868,12777.05585756999,234.86495721000392,54401.89577184 2022-11-07,13:47:50.000,311,11076122,-795,0,1667828869,12776.968285539995,234.00496335000207,54402.65736792 2022-11-07,13:47:51.000,311,11076102,-795,0,1667828870,12776.806614099994,232.76431646999845,54403.50979656001 2022-11-07,13:47:52.000,311,11076073,-795,0,1667828871,12776.099301549992,231.05137788000138,54404.159598720005 2022-11-07,13:47:53.000,311,11076072,-795,0,1667828872,12775.64123247,230.473349220003,54404.89324632001 2022-11-07,13:47:54.000,311,11076110,-795,0,1667828873,12775.75574973999,229.49352015000477,54405.598945440004 2022-11-07,13:47:55.000,311,11076112,-795,0,1667828874,12775.789431289995,227.99205546000303,54406.44438696 2022-11-07,13:47:56.000,311,11076060,-795,0,1667828875,12775.49303364999,226.9487842200033,54407.226944400005 2022-11-07,13:47:57.000,311,11076108,-795,0,1667828876,12775.008019330002,225.61649865000072,54408.02347608 2022-11-07,13:47:58.000,311,11076083,-795,0,1667828877,12774.792457409996,224.15027961000305,54408.687252480006 2022-11-07,13:47:59.000,311,11076132,-795,0,1667828878,12774.927183610002,222.33160407000105,54409.39993872001 2022-11-07,13:48:00.000,311,11076038,-795,0,1667828879,12775.71533187999,221.47865933999856,54410.35018704 2022-11-07,13:48:01.000,311,11076106,-795,0,1667828880,12776.126246790001,221.2883328300013,54411.2096028 2022-11-07,13:48:02.000,311,11076092,-795,0,1667828881,12775.951102729996,221.06980979999935,54411.992160240006 2022-11-07,13:48:03.000,311,11076088,-795,0,1667828882,12775.708595569995,220.40719158000138,54412.77471768 2022-11-07,13:48:04.000,311,11076102,-795,0,1667828883,12775.196636009998,220.34374940999987,54413.724966 2022-11-07,13:48:05.000,311,11076139,-795,0,1667828884,12774.57689548999,220.5693215700012,54414.57739464001 2022-11-07,13:48:06.000,311,11076150,-795,0,1667828885,12774.549950249995,219.9630963899981,54415.31802936001 2022-11-07,13:48:07.000,311,11076143,-795,0,1667828886,12774.42196036,219.0890042700048,54415.84206336001 2022-11-07,13:48:08.000,311,11076093,-795,0,1667828887,12773.775274599997,218.29245258000446,54416.13552240001 2022-11-07,13:48:09.000,311,11076099,-795,0,1667828888,12773.290260279995,217.67212914000265,54416.64558216 2022-11-07,13:48:10.000,311,11076095,-795,0,1667828889,12773.088170979994,217.1575426499985,54417.0787836 2022-11-07,13:48:11.000,311,11076119,-795,0,1667828890,12772.475166769997,216.8614791900036,54417.49102368 2022-11-07,13:48:12.000,311,11076158,-795,0,1667828891,12771.828481009994,216.9954126599987,54417.82640544 2022-11-07,13:48:13.000,311,11076102,-795,0,1667828892,12770.73719878999,216.81918441000016,54418.441272000004 2022-11-07,13:48:14.000,311,11076103,-795,0,1667828893,12769.443827269999,216.3539418299988,54419.139984 2022-11-07,13:48:15.000,311,11076110,-795,0,1667828894,12768.48727125,215.50804623000295,54419.49632712 2022-11-07,13:48:16.000,311,11076062,-795,0,1667828895,12768.143719439999,214.40838195000106,54420.06228384001 2022-11-07,13:48:17.000,311,11076104,-795,0,1667828896,12768.37949028999,213.4144546200041,54420.285871680004 2022-11-07,13:48:18.000,311,11076095,-795,0,1667828897,12768.830823060001,212.9421629100034,54421.08240336 2022-11-07,13:48:19.000,311,11076109,-795,0,1667828898,12768.514216489995,212.3852816400031,54421.89290928 2022-11-07,13:48:20.000,311,11076090,-795,0,1667828899,12767.934893829988,211.24332257999777,54422.368033440005 2022-11-07,13:48:21.000,311,11076107,-795,0,1667828900,12767.14000924999,210.4326726299987,54422.822196240006 2022-11-07,13:48:22.000,311,11076084,-795,0,1667828901,12766.695412790003,210.0238230899995,54423.43007568 2022-11-07,13:48:23.000,311,11076145,-795,0,1667828902,12766.324915739991,208.78317621000315,54423.83532864 2022-11-07,13:48:24.000,311,11076128,-795,0,1667828903,12766.08240857999,207.59187324000231,54424.380324000005 2022-11-07,13:48:25.000,311,11076073,-795,0,1667828904,12765.745593079999,206.63319156000216,54424.90435800001 2022-11-07,13:48:26.000,311,11076096,-795,0,1667828905,12765.402041269997,205.4630359799994,54425.56114728 2022-11-07,13:48:27.000,311,11076124,-795,0,1667828906,12764.398331079989,204.22238910000306,54425.93146464001 2022-11-07,13:48:28.000,311,11076108,-795,0,1667828907,12764.236659640002,203.3271495900044,54426.46947288 2022-11-07,13:48:29.000,311,11076077,-795,0,1667828908,12764.411803699993,202.49535225,54427.014468240006 2022-11-07,13:48:30.000,311,11076072,-795,0,1667828909,12764.007625099992,201.71994794999773,54427.40574696 2022-11-07,13:48:31.000,311,11076083,-795,0,1667828910,12763.805535799991,200.3312693400003,54427.60138632 2022-11-07,13:48:32.000,311,11076081,-795,0,1667828911,12764.142351299997,199.56996330000402,54427.685231760006 2022-11-07,13:48:33.000,311,11076094,-795,0,1667828912,12764.182769159997,199.2457033200044,54428.20926576001 2022-11-07,13:48:34.000,311,11076094,-795,0,1667828913,12763.52934709,198.7381659599996,54428.300098319996 2022-11-07,13:48:35.000,311,11076093,-795,0,1667828914,12762.707517269992,197.87817209999776,54428.71233840001 2022-11-07,13:48:36.000,311,11076131,-795,0,1667828915,12762.054095199994,197.10981693000213,54428.81015808001 2022-11-07,13:48:37.000,311,11076139,-795,0,1667828916,12762.107985679999,195.7070400599987,54428.88002928001 2022-11-07,13:48:38.000,311,11076131,-795,0,1667828917,12762.55258214,193.93065930000012,54429.16650120001 2022-11-07,13:48:39.000,311,11076098,-795,0,1667828918,12762.40438331999,193.18345152000256,54429.35515344001 2022-11-07,13:48:40.000,311,11076081,-795,0,1667828919,12762.52563689999,192.49263677999988,54429.627651120005 2022-11-07,13:48:41.000,311,11076143,-795,0,1667828920,12762.28312973999,191.46346379999886,54429.78835488001 2022-11-07,13:48:42.000,311,11076092,-795,0,1667828921,12762.020413649989,190.59642080999765,54429.71848368001 2022-11-07,13:48:43.000,311,11076103,-795,0,1667828922,12761.28615585999,190.69510863000323,54429.80232912 2022-11-07,13:48:44.000,311,11076109,-795,0,1667828923,12761.08406655999,190.27216082999803,54429.865213200006 2022-11-07,13:48:45.000,311,11076095,-795,0,1667828924,12760.538425450002,188.46758355000202,54430.24251768001 2022-11-07,13:48:46.000,311,11076134,-795,0,1667828925,12760.201609949996,187.18464189000224,54430.24251768001 2022-11-07,13:48:47.000,311,11076118,-795,0,1667828926,12759.622287289989,186.7616940900043,54430.200594960006 2022-11-07,13:48:48.000,311,11076096,-795,0,1667828927,12759.002546769996,186.95202060000156,54430.30540176 2022-11-07,13:48:49.000,311,11076127,-795,0,1667828928,12758.403015179989,187.0084136400037,54430.396234320004 2022-11-07,13:48:50.000,311,11076056,-795,0,1667828929,12758.045990749997,187.75562142000126,54430.7386032 2022-11-07,13:48:51.000,311,11076133,-795,0,1667828930,12757.904528239997,189.1090543800019,54430.99013952001 2022-11-07,13:48:52.000,311,11076118,-795,0,1667828931,12758.308706839998,189.4403634900009,54431.2626372 2022-11-07,13:48:53.000,311,11076155,-795,0,1667828932,12758.551214,189.25003698000364,54431.45128944 2022-11-07,13:48:54.000,311,11076127,-795,0,1667828933,12759.096855110001,188.5169274600048,54431.86352952 2022-11-07,13:48:55.000,311,11076112,-795,0,1667828934,12759.487561089998,188.07283227000153,54432.380576400006 2022-11-07,13:48:56.000,311,11076076,-795,0,1667828935,12759.386516439998,187.76267055000062,54432.576215760004 2022-11-07,13:48:57.000,311,11076088,-795,0,1667828936,12759.757013489994,186.99431537999772,54432.813777840005 2022-11-07,13:48:58.000,311,11076068,-795,0,1667828937,12759.78395872999,186.29645151000295,54433.07230128001 2022-11-07,13:48:59.000,311,11076097,-795,0,1667828938,12759.622287289989,186.00743718000012,54433.414670160004 2022-11-07,13:49:00.000,311,11076128,-795,0,1667828939,12759.75027718,185.52809634000005,54433.84088448001 2022-11-07,13:49:01.000,311,11076136,-795,0,1667828940,12759.413461679993,184.30859685000178,54434.11338216 2022-11-07,13:49:02.000,311,11076091,-795,0,1667828941,12758.79372116,183.70942079999804,54434.13434352 2022-11-07,13:49:03.000,311,11076134,-795,0,1667828942,12758.423224109989,183.21598169999925,54434.253124560004 2022-11-07,13:49:04.000,311,11076082,-795,0,1667828943,12758.423224109989,182.15156307000143,54434.14831776001 2022-11-07,13:49:05.000,311,11076083,-795,0,1667828944,12758.54447768999,181.62992744999792,54434.24613744001 2022-11-07,13:49:06.000,311,11076127,-795,0,1667828945,12758.73309437,181.39025702999788,54434.26709880001 2022-11-07,13:49:07.000,311,11076108,-795,0,1667828946,12758.248080049998,180.67124576999777,54434.46273816001 2022-11-07,13:49:08.000,311,11076113,-795,0,1667828947,12757.931473479992,179.67026931000146,54434.51863512 2022-11-07,13:49:09.000,311,11076125,-795,0,1667828948,12758.005572889997,179.3178128100044,54434.56754496 2022-11-07,13:49:10.000,311,11076091,-795,0,1667828949,12757.951682409992,179.21912498999882,54434.88196536 2022-11-07,13:49:11.000,311,11076096,-795,0,1667828950,12757.951682409992,178.7468332799981,54434.90991384 2022-11-07,13:49:12.000,311,11076074,-795,0,1667828951,12757.931473479992,177.9079868100016,54434.84702976001 2022-11-07,13:49:13.000,311,11076109,-795,0,1667828952,12757.897791930001,177.3017616299985,54434.73523584 2022-11-07,13:49:14.000,311,11076062,-795,0,1667828953,12757.540767499995,176.6955364500027,54434.71427448 2022-11-07,13:49:15.000,311,11076097,-795,0,1667828954,12757.230897239999,176.27258865000476,54434.78414568 2022-11-07,13:49:16.000,311,11076122,-795,0,1667828955,12757.062489489988,175.70865824999782,54434.74222296 2022-11-07,13:49:17.000,311,11076118,-795,0,1667828956,12756.665047199996,175.29275957999926,54434.64440328 2022-11-07,13:49:18.000,311,11076114,-795,0,1667828957,12756.341704319995,175.23636654000438,54434.46972528 2022-11-07,13:49:19.000,311,11076104,-795,0,1667828958,12755.876898929993,174.74997656999767,54434.81209416 2022-11-07,13:49:20.000,311,11076132,-795,0,1667828959,12755.486192949997,174.6301413600013,54434.88196536 2022-11-07,13:49:21.000,311,11076152,-795,0,1667828960,12755.162850069995,174.14375139000185,54434.90991384 2022-11-07,13:49:22.000,311,11076099,-795,0,1667828961,12754.812561949999,173.69965619999857,54434.6164548 2022-11-07,13:49:23.000,311,11076112,-795,0,1667828962,12754.570054789998,173.4811331700039,54434.55357072001 2022-11-07,13:49:24.000,311,11076130,-795,0,1667828963,12754.563318480003,173.01589059000253,54434.74222296 2022-11-07,13:49:25.000,311,11076085,-795,0,1667828964,12754.219766670001,172.52245149000373,54434.77017144001 2022-11-07,13:49:26.000,311,11076111,-795,0,1667828965,12753.90989640999,172.24753541999962,54434.826068400005 2022-11-07,13:49:27.000,311,11076130,-795,0,1667828966,12753.72801603999,171.97966848000215,54434.72824872001 2022-11-07,13:49:28.000,311,11076080,-795,0,1667828967,12753.370991609998,171.2324607000046,54434.85401688 2022-11-07,13:49:29.000,311,11076152,-795,0,1667828968,12752.892713599991,170.53459683000256,54434.76318432 2022-11-07,13:49:30.000,311,11076116,-795,0,1667828969,12752.374017729999,169.93542077999882,54434.77017144001 2022-11-07,13:49:31.000,311,11076098,-795,0,1667828970,12751.761013520001,169.20936038999935,54434.686326 2022-11-07,13:49:32.000,311,11076091,-795,0,1667828971,12751.181690859994,168.46920174000115,54434.51164800001 2022-11-07,13:49:33.000,311,11076106,-795,0,1667828972,12750.35986104,167.34134094000183,54434.59549344 2022-11-07,13:49:34.000,311,11076141,-795,0,1667828973,12749.942209819994,166.19938188000378,54434.72824872001 2022-11-07,13:49:35.000,311,11076141,-795,0,1667828974,12749.443722880002,165.51561627000046,54434.67235176 2022-11-07,13:49:36.000,311,11076120,-795,0,1667828975,12748.823982359994,164.66267153999797,54434.70030024001 2022-11-07,13:49:37.000,311,11076104,-795,0,1667828976,12748.413067449997,163.85907071999827,54434.50466088 2022-11-07,13:49:38.000,311,11076132,-795,0,1667828977,12748.123406120001,163.17530511000223,54434.56754496 2022-11-07,13:49:39.000,311,11076094,-795,0,1667828978,12747.75964538,162.65366948999872,54434.60248056001 2022-11-07,13:49:40.000,311,11076117,-795,0,1667828979,12747.086014380002,162.27301647000422,54434.5465836 2022-11-07,13:49:41.000,311,11076102,-795,0,1667828980,12746.55384588999,161.57515260000218,54434.60248056001 2022-11-07,13:49:42.000,311,11076173,-795,0,1667828981,12745.967786920002,160.67286396000418,54434.45575104 2022-11-07,13:49:43.000,311,11076071,-795,0,1667828982,12745.247001749995,159.89041053000255,54434.371905600005 2022-11-07,13:49:44.000,311,11076092,-795,0,1667828983,12745.078593999999,159.53090489999886,54434.322995760005 2022-11-07,13:49:45.000,311,11076106,-795,0,1667828984,12744.943867799993,158.8682866800009,54434.23915032 2022-11-07,13:49:46.000,311,11076113,-795,0,1667828985,12744.795668979998,158.64976364999893,54434.13434352 2022-11-07,13:49:47.000,311,11076131,-795,0,1667828986,12744.03446594999,158.05763673000183,54433.81293600001 2022-11-07,13:49:48.000,311,11076087,-795,0,1667828987,12742.828666459995,157.08485679000296,54433.868832960005 2022-11-07,13:49:49.000,311,11076125,-795,0,1667828988,12741.919264609991,156.408140309999,54433.71511632001 2022-11-07,13:49:50.000,311,11076179,-795,0,1667828989,12741.461195529999,155.68207991999952,54433.68018072 2022-11-07,13:49:51.000,311,11076153,-795,0,1667828990,12740.807773460001,154.90667562000453,54433.64524512001 2022-11-07,13:49:52.000,311,11076137,-795,0,1667828991,12740.140878769998,154.50487521000468,54433.3937088 2022-11-07,13:49:53.000,311,11076129,-795,0,1667828992,12740.208241869994,153.76471655999921,54433.29588912 2022-11-07,13:49:54.000,311,11076114,-795,0,1667828993,12739.905107919993,152.9611157399995,54433.26095352001 2022-11-07,13:49:55.000,311,11076106,-795,0,1667828994,12739.191059059995,152.19980970000324,54433.22601792 2022-11-07,13:49:56.000,311,11076137,-795,0,1667828995,12738.672363190002,151.6006336499995,54433.05832704 2022-11-07,13:49:57.000,311,11076105,-795,0,1667828996,12738.443328649992,151.05080150999856,54432.89762328 2022-11-07,13:49:58.000,311,11076126,-795,0,1667828997,12738.20082148999,151.06489977000456,54432.911597520004 2022-11-07,13:49:59.000,311,11076098,-795,0,1667828998,12738.133458389995,150.7476889200043,54432.7299324 2022-11-07,13:50:00.000,311,11076129,-795,0,1667828999,12738.07956790999,150.38113416000124,54432.56224152 2022-11-07,13:50:01.000,311,11076115,-795,0,1667829000,12738.26144827999,150.1414637400012,54432.39455064 2022-11-07,13:50:02.000,311,11076110,-795,0,1667829001,12738.402910789991,149.3378629200015,54432.15000144 2022-11-07,13:50:03.000,311,11076155,-795,0,1667829002,12738.342283999991,148.98540642000444,54432.0312204 2022-11-07,13:50:04.000,311,11076110,-795,0,1667829003,12738.618472709997,148.31573906999984,54431.99628480001 2022-11-07,13:50:05.000,311,11076072,-795,0,1667829004,12739.069805479994,147.75180867000017,54431.82859392001 2022-11-07,13:50:06.000,311,11076125,-795,0,1667829005,12739.676073379997,147.3711556499984,54431.639941680005 2022-11-07,13:50:07.000,311,11076139,-795,0,1667829006,12739.682809689992,147.37820477999776,54431.29058568 2022-11-07,13:50:08.000,311,11076126,-795,0,1667829007,12739.689546000001,147.11738696999964,54431.31154704 2022-11-07,13:50:09.000,311,11076119,-795,0,1667829008,12739.601973969991,146.9623061099992,54431.22071448 2022-11-07,13:50:10.000,311,11076118,-795,0,1667829009,12738.955288209989,146.60984961000213,54431.0530236 2022-11-07,13:50:11.000,311,11076090,-795,0,1667829010,12738.477010199997,146.53935831000126,54430.89231984001 2022-11-07,13:50:12.000,311,11076118,-795,0,1667829011,12738.30860245,146.4688670100004,54430.71065472 2022-11-07,13:50:13.000,311,11076107,-795,0,1667829012,12738.18734887,146.87066742000025,54430.66174488 2022-11-07,13:50:14.000,311,11076079,-795,0,1667829013,12738.153667319995,147.124436099999,54430.66174488 2022-11-07,13:50:15.000,311,11076091,-795,0,1667829014,12737.93810539999,147.11738696999964,54430.59187368 2022-11-07,13:50:16.000,311,11076133,-795,0,1667829015,12737.823588129999,146.92001133000304,54430.44514416 2022-11-07,13:50:17.000,311,11076143,-795,0,1667829016,12738.072831599995,146.8142743799981,54430.3543116 2022-11-07,13:50:18.000,311,11076155,-795,0,1667829017,12738.732989980002,146.8283726400041,54430.1097624 2022-11-07,13:50:19.000,311,11076096,-795,0,1667829018,12739.608710280001,146.90591307000432,54429.9001488 2022-11-07,13:50:20.000,311,11076134,-795,0,1667829019,12740.841455009991,147.0257482800007,54430.02591696001 2022-11-07,13:50:21.000,311,11076142,-795,0,1667829020,12741.59592172999,146.80017611999938,54430.0398912 2022-11-07,13:50:22.000,311,11076097,-795,0,1667829021,12741.939473539991,146.44067049000296,54429.8302776 2022-11-07,13:50:23.000,311,11076123,-795,0,1667829022,12742.134826529997,146.349031800004,54429.62066400001 2022-11-07,13:50:24.000,311,11076080,-795,0,1667829023,12742.222398559992,146.44771962000232,54429.411050400005 2022-11-07,13:50:25.000,311,11076079,-795,0,1667829024,12742.518796199998,146.6168987400015,54429.124578480005 2022-11-07,13:50:26.000,311,11076120,-795,0,1667829025,12743.158745649991,146.57460395999806,54428.83111944001 2022-11-07,13:50:27.000,311,11076131,-795,0,1667829026,12743.172218269996,146.50411266000447,54428.47477632001 2022-11-07,13:50:28.000,311,11076135,-795,0,1667829027,12743.637023659998,146.69443917000171,54428.1533688 2022-11-07,13:50:29.000,311,11076117,-795,0,1667829028,12744.02099333,146.92001133000304,54427.901832480005 2022-11-07,13:50:30.000,311,11076140,-795,0,1667829029,12744.26350049,147.09623958000157,54427.60837344001 2022-11-07,13:50:31.000,311,11076091,-795,0,1667829030,12744.03446594999,147.20197652999923,54427.20312048001 2022-11-07,13:50:32.000,311,11076107,-795,0,1667829031,12744.07488380999,146.80017611999938,54426.70004784001 2022-11-07,13:50:33.000,311,11076079,-795,0,1667829032,12744.169192149995,146.22919659000036,54426.28780776001 2022-11-07,13:50:34.000,311,11076101,-795,0,1667829033,12744.31739096999,145.9754279100016,54425.9174904 2022-11-07,13:50:35.000,311,11076111,-795,0,1667829034,12744.721569569992,146.08821398999862,54425.4633276 2022-11-07,13:50:36.000,311,11076095,-795,0,1667829035,12744.822614219993,145.82034705000115,54424.98820344 2022-11-07,13:50:37.000,311,11076137,-795,0,1667829036,12745.004494589994,145.72165923000284,54424.70173152 2022-11-07,13:50:38.000,311,11076103,-795,0,1667829037,12745.44235474,145.46084142000473,54424.56198912 2022-11-07,13:50:39.000,311,11076137,-795,0,1667829038,12745.907160130002,145.20002360999933,54424.35237552001 2022-11-07,13:50:40.000,311,11076099,-795,0,1667829039,12746.230503009989,145.01674623000144,54424.12180056 2022-11-07,13:50:41.000,311,11076106,-795,0,1667829040,12746.075567879998,145.0096971000021,54423.94712256001 2022-11-07,13:50:42.000,311,11076085,-795,0,1667829041,12745.873478579997,144.20609628000238,54423.59776656 2022-11-07,13:50:43.000,311,11076106,-795,0,1667829042,12745.51645414999,143.42364285000076,54423.46501128001 2022-11-07,13:50:44.000,311,11076096,-795,0,1667829043,12744.984285659993,143.2333163400035,54423.33924312 2022-11-07,13:50:45.000,311,11076093,-795,0,1667829044,12744.22308263,143.0218424400009,54423.1226424 2022-11-07,13:50:46.000,311,11076145,-795,0,1667829045,12743.354098639997,142.70463159000064,54422.72437656001 2022-11-07,13:50:47.000,311,11076070,-795,0,1667829046,12742.357124759998,142.5636489899989,54422.298162240004 2022-11-07,13:50:48.000,311,11076064,-795,0,1667829047,12741.629603279995,142.85266332000174,54422.01867744 2022-11-07,13:50:49.000,311,11076074,-795,0,1667829048,12741.467931839994,143.30380764000438,54421.66233432 2022-11-07,13:50:50.000,311,11076111,-795,0,1667829049,12741.98662771,143.4659376300042,54421.3758624 2022-11-07,13:50:51.000,311,11076125,-795,0,1667829050,12742.121353909992,143.50823241000035,54421.1313132 2022-11-07,13:50:52.000,311,11076115,-795,0,1667829051,12742.343652139993,143.63511675000336,54420.78195720001 2022-11-07,13:50:53.000,311,11076137,-795,0,1667829052,12742.532268819989,143.37429893999797,54420.70509888 2022-11-07,13:50:54.000,311,11076114,-795,0,1667829053,12742.545741439993,143.16282504000264,54420.49548528001 2022-11-07,13:50:55.000,311,11076106,-795,0,1667829054,12742.71414918999,142.99364592000347,54420.56535648001 2022-11-07,13:50:56.000,311,11076053,-795,0,1667829055,12742.741094429999,142.4508629100019,54420.38369136 2022-11-07,13:50:57.000,311,11076117,-795,0,1667829056,12742.485114649993,141.99971858999925,54420.25093608001 2022-11-07,13:50:58.000,311,11076134,-795,0,1667829057,12742.431224169988,141.9715220700018,54420.020361120005 2022-11-07,13:50:59.000,311,11076084,-795,0,1667829058,12742.283025349992,141.64021296000283,54419.971451280006 2022-11-07,13:51:00.000,311,11076118,-795,0,1667829059,12741.89905567999,141.11152820999996,54420.020361120005 2022-11-07,13:51:01.000,311,11076116,-795,0,1667829060,12741.548767559994,140.68858041000203,54420.0483096 2022-11-07,13:51:02.000,311,11076150,-795,0,1667829061,12740.989653830002,140.18809218000388,54419.86664448 2022-11-07,13:51:03.000,311,11076116,-795,0,1667829062,12740.713465119996,139.76514437999867,54419.76183768 2022-11-07,13:51:04.000,311,11076106,-795,0,1667829063,12740.63936570999,139.3140000600033,54419.7688248 2022-11-07,13:51:05.000,311,11076124,-755,0,1667829064,12741.003126449992,139.39154049000354,54419.5941468 2022-11-07,13:51:06.000,311,11076093,-795,0,1667829065,12741.461195529999,138.96154355999897,54419.47536576 2022-11-07,13:51:07.000,311,11076096,-795,0,1667829066,12741.434250289989,138.34122012000444,54419.2098552 2022-11-07,13:51:08.000,311,11076134,-795,0,1667829067,12741.387096119994,138.04515666000225,54419.181906720005 2022-11-07,13:51:09.000,311,11076084,-795,0,1667829068,12741.144588959993,137.67155276999983,54419.32863624 2022-11-07,13:51:10.000,311,11076108,-795,0,1667829069,12740.935763349997,137.43893147999916,54419.22382944001 2022-11-07,13:51:11.000,311,11076110,-795,0,1667829070,12741.68349376,137.19926105999912,54419.18889384 2022-11-07,13:51:12.000,311,11076062,-795,0,1667829071,12742.087672360001,136.76926413000183,54419.15395824001 2022-11-07,13:51:13.000,311,11076088,-795,0,1667829072,12742.619840849999,136.55074109999987,54419.063125680004 2022-11-07,13:51:14.000,311,11076071,-795,0,1667829073,12743.071173619996,136.5930358800033,54419.16793248 2022-11-07,13:51:15.000,311,11076114,-795,0,1667829074,12743.226108750001,136.82565717000398,54419.29370064001 2022-11-07,13:51:16.000,311,11076154,-795,0,1667829075,12743.313680779997,136.89614847000485,54419.30767488 2022-11-07,13:51:17.000,311,11076124,-795,0,1667829076,12743.333889709997,136.8397554300027,54419.30767488 2022-11-07,13:51:18.000,311,11076141,-795,0,1667829077,12743.246317680001,136.5648393599986,54419.230816560004 2022-11-07,13:51:19.000,311,11076151,-795,0,1667829078,12743.212636129996,136.14894069000002,54419.32863624 2022-11-07,13:51:20.000,311,11076045,-795,0,1667829079,12743.010546829995,135.76123853999889,54418.86748632001 2022-11-07,13:51:21.000,311,11076147,-795,0,1667829080,12742.77477597999,135.32419248000224,54419.04216432 2022-11-07,13:51:22.000,311,11076134,-795,0,1667829081,12742.269552730002,134.90829381000367,54418.64389848 2022-11-07,13:51:23.000,311,11076093,-795,0,1667829082,12741.791274719995,134.64042686999892,54418.55306592001 2022-11-07,13:51:24.000,311,11076099,-795,0,1667829083,12741.414041359989,134.45010036000167,54418.21768416001 2022-11-07,13:51:25.000,311,11076071,-795,0,1667829084,12740.996390139997,134.14698777000012,54418.273581120004 2022-11-07,13:51:26.000,311,11076079,-795,0,1667829085,12740.868400250001,134.09059472999797,54418.091916 2022-11-07,13:51:27.000,311,11076121,-795,0,1667829086,12740.44401272,133.70289258000412,54417.93819936 2022-11-07,13:51:28.000,311,11076083,-795,0,1667829087,12739.703018619992,133.2024043499987,54417.69365016001 2022-11-07,13:51:29.000,311,11076140,-795,0,1667829088,12739.39988466999,133.0825691400023,54417.41416536 2022-11-07,13:51:30.000,311,11076146,-795,0,1667829089,12739.514401939996,133.5760082400011,54417.288397200005 2022-11-07,13:51:31.000,311,11076131,-795,0,1667829090,12739.770381720002,133.7874821400037,54417.1486548 2022-11-07,13:51:32.000,311,11076108,-795,0,1667829091,12740.093724599988,133.58305737000046,54416.98795104 2022-11-07,13:51:33.000,311,11076132,-795,0,1667829092,12740.012888879988,133.15306044000317,54416.883144240004 2022-11-07,13:51:34.000,311,11076121,-795,0,1667829093,12739.878162679997,133.09666740000102,54416.94602832001 2022-11-07,13:51:35.000,311,11076081,-795,0,1667829094,12740.012888879988,133.30109217000427,54416.77833744001 2022-11-07,13:51:36.000,311,11076092,-795,0,1667829095,12740.019625189998,133.65354867000133,54416.53378824 2022-11-07,13:51:37.000,311,11076136,-795,0,1667829096,12739.925316849993,133.68174518999876,54416.19141936 2022-11-07,13:51:38.000,311,11076026,-795,0,1667829097,12740.58547523,133.5760082400011,54416.14250952 2022-11-07,13:51:39.000,311,11076122,-795,0,1667829098,12741.265842539993,133.2024043499987,54416.14949664 2022-11-07,13:51:40.000,311,11076105,-795,0,1667829099,12741.400568739999,133.1812569600006,54415.91892168001 2022-11-07,13:51:41.000,311,11076115,-795,0,1667829100,12742.188717010002,132.99093045000336,54416.163470880005 2022-11-07,13:51:42.000,311,11076119,-795,0,1667829101,12742.680467639999,132.66667047000374,54416.01674136001 2022-11-07,13:51:43.000,311,11076100,-795,0,1667829102,12742.81519383999,132.53978613000072,54416.00276712 2022-11-07,13:51:44.000,311,11076047,-795,0,1667829103,12743.11832778999,132.2155261500011,54415.98180576 2022-11-07,13:51:45.000,311,11076081,-795,0,1667829104,12743.279999229992,131.05946883000433,54415.80712776 2022-11-07,13:51:46.000,311,11076143,-795,0,1667829105,12743.212636129996,129.94570629000373,54415.709308080004 2022-11-07,13:51:47.000,311,11076091,-795,0,1667829106,12743.04422838,129.18440025000018,54415.59052704 2022-11-07,13:51:48.000,311,11076140,-795,0,1667829107,12743.03749206999,128.83194375000312,54415.38790056001 2022-11-07,13:51:49.000,311,11076108,-795,0,1667829108,12743.724595689993,128.56407680999837,54415.38790056001 2022-11-07,13:51:50.000,311,11076074,-795,0,1667829109,12744.007520709994,128.03539206000278,54415.45777176 2022-11-07,13:51:51.000,311,11076146,-795,0,1667829110,12743.99404808999,127.63359165000293,54415.42283616 2022-11-07,13:51:52.000,311,11076079,-795,0,1667829111,12743.02401945,126.94277691000025,54415.17828696001 2022-11-07,13:51:53.000,311,11076071,-795,0,1667829112,12742.249343800002,126.58327128000383,54415.04553168 2022-11-07,13:51:54.000,311,11076079,-795,0,1667829113,12741.225424679993,126.51277998000296,54414.89880216 2022-11-07,13:51:55.000,311,11076114,-795,0,1667829114,12741.050280620002,126.98507169000368,54414.66822720001 2022-11-07,13:51:56.000,311,11076129,-795,0,1667829115,12740.774091909996,127.48555992000183,54414.34681968 2022-11-07,13:51:57.000,311,11076077,-795,0,1667829116,12740.592211539995,127.4432651399984,54414.01842504 2022-11-07,13:51:58.000,311,11076073,-795,0,1667829117,12740.147615079994,127.18244733000029,54413.75990160001 2022-11-07,13:51:59.000,311,11076169,-795,0,1667829118,12739.979207329998,126.35064999000315,54413.30573880001 2022-11-07,13:52:00.000,311,11076041,-795,0,1667829119,12740.363177,126.57622215000447,54412.809653280005 2022-11-07,13:52:01.000,311,11076100,-795,0,1667829120,12740.902081799992,126.66081171000405,54412.39741320001 2022-11-07,13:52:02.000,311,11076135,-795,0,1667829121,12741.92600092,126.3929447699993,54411.91530192001 2022-11-07,13:52:03.000,311,11076133,-795,0,1667829122,12742.78151229,126.67490997000277,54411.47511336 2022-11-07,13:52:04.000,311,11076093,-795,0,1667829123,12743.333889709997,126.13212696000119,54410.94409224 2022-11-07,13:52:05.000,311,11076121,-795,0,1667829124,12743.717859379998,125.28623135999806,54410.62268472001 2022-11-07,13:52:06.000,311,11076172,-795,0,1667829125,12743.778486169998,125.18754353999975,54410.1615348 2022-11-07,13:52:07.000,311,11076101,-795,0,1667829126,12743.650496279988,124.64476052999817,54409.525706880006 2022-11-07,13:52:08.000,311,11076080,-795,0,1667829127,12743.488824840002,123.70722624000337,54408.687252480006 2022-11-07,13:52:09.000,311,11076064,-795,0,1667829128,12743.610078420003,122.74149543000385,54408.10732152001 2022-11-07,13:52:10.000,311,11076092,-795,0,1667829129,12743.866058199994,122.70624977999978,54407.62521024001 2022-11-07,13:52:11.000,311,11076147,-795,0,1667829130,12743.212636129996,122.88247802999831,54406.99636944 2022-11-07,13:52:12.000,311,11076105,-795,0,1667829131,12742.633313469989,123.54509625000355,54406.11599232001 2022-11-07,13:52:13.000,311,11076135,-795,0,1667829132,12742.471642029988,124.31345141999918,54405.25657656001 2022-11-07,13:52:14.000,311,11076134,-795,0,1667829133,12742.808457529994,124.20771447000152,54404.48799336001 2022-11-07,13:52:15.000,311,11076127,-795,0,1667829134,12743.549451630002,123.45345756000461,54403.86613968001 2022-11-07,13:52:16.000,311,11076052,-795,0,1667829135,12744.027729639995,123.12214844999835,54403.2093504 2022-11-07,13:52:17.000,311,11076103,-795,0,1667829136,12744.23655524999,123.44640842999797,54402.5106384 2022-11-07,13:52:18.000,311,11076123,-795,0,1667829137,12744.371281449996,124.60246575000201,54401.70711960001 2022-11-07,13:52:19.000,311,11076092,-795,0,1667829138,12744.977549349998,125.7373756800007,54400.94552352001 2022-11-07,13:52:20.000,311,11076104,-795,0,1667829139,12746.041886329993,126.3295025999978,54400.3795668 2022-11-07,13:52:21.000,311,11076119,-795,0,1667829140,12746.39217444999,126.40704302999802,54399.5411124 2022-11-07,13:52:22.000,311,11076127,-795,0,1667829141,12746.648154229995,126.3929447699993,54399.02406552001 2022-11-07,13:52:23.000,311,11076093,-795,0,1667829142,12747.059069139992,126.06868478999968,54398.43016032001 2022-11-07,13:52:24.000,311,11076073,-795,0,1667829143,12747.469984049989,125.77262133000477,54397.97599752001 2022-11-07,13:52:25.000,311,11076082,-795,0,1667829144,12746.937815559992,126.13917609000055,54397.32619536001 2022-11-07,13:52:26.000,311,11076118,-795,0,1667829145,12746.270920869989,126.51277998000296,54396.82312272001 2022-11-07,13:52:27.000,311,11076133,-795,0,1667829146,12746.190085149989,126.73130300999765,54396.159346320004 2022-11-07,13:52:28.000,311,11076090,-795,0,1667829147,12746.35175658999,127.04851385999791,54395.83793880001 2022-11-07,13:52:29.000,311,11076119,-795,0,1667829148,12746.163139909993,126.61146780000126,54395.64928656001 2022-11-07,13:52:30.000,311,11076092,-795,0,1667829149,12745.368255329995,125.836063499999,54395.320891920004 2022-11-07,13:52:31.000,311,11076117,-795,0,1667829150,12745.206583889994,125.56114743000217,54394.8248064 2022-11-07,13:52:32.000,311,11076069,-795,0,1667829151,12745.15269340999,125.11000310999952,54394.279811039996 2022-11-07,13:52:33.000,311,11076072,-795,0,1667829152,12745.46256367,124.6870553100016,54393.81866112 2022-11-07,13:52:34.000,311,11076131,-795,0,1667829153,12746.035150019998,125.12410136999824,54393.50424072 2022-11-07,13:52:35.000,311,11076135,-795,0,1667829154,12746.964760800001,125.97704610000073,54392.973219600004 2022-11-07,13:52:36.000,311,11076147,-795,0,1667829155,12748.015625159991,126.18147087000398,54392.66578632 2022-11-07,13:52:37.000,311,11076107,-795,0,1667829156,12749.255106199991,125.97704610000073,54392.28149472 2022-11-07,13:52:38.000,311,11076133,-795,0,1667829157,12750.1981896,125.59639307999896,54392.00899704001 2022-11-07,13:52:39.000,311,11076082,-795,0,1667829158,12750.716885469992,125.28623135999806,54391.76444784001 2022-11-07,13:52:40.000,311,11076102,-795,0,1667829159,12751.141272999994,125.21574006000446,54391.24041384001 2022-11-07,13:52:41.000,311,11076116,-795,0,1667829160,12751.693650419991,125.11705223999888,54390.80721240001 2022-11-07,13:52:42.000,311,11076109,-795,0,1667829161,12752.084356400002,124.70820269999967,54390.25522992001 2022-11-07,13:52:43.000,311,11076121,-795,0,1667829162,12752.320127249994,124.31345141999918,54389.689273200005 2022-11-07,13:52:44.000,311,11076129,-795,0,1667829163,12752.51548024,124.07378099999914,54389.33293008 2022-11-07,13:52:45.000,311,11076135,-795,0,1667829164,12752.63673382,123.62263668000378,54388.82985744 2022-11-07,13:52:46.000,311,11076110,-795,0,1667829165,12752.71083322999,123.9821423100002,54388.30582344 2022-11-07,13:52:47.000,311,11076129,-795,0,1667829166,12752.77819633,124.76459574000182,54387.795763680006 2022-11-07,13:52:48.000,311,11076109,-795,0,1667829167,12753.189111239997,125.62458960000367,54387.523266 2022-11-07,13:52:49.000,311,11076130,-795,0,1667829168,12753.93684165,126.73835214000428,54387.0341676 2022-11-07,13:52:50.000,311,11076123,-795,0,1667829169,12754.664363129988,127.71113208000315,54386.719747200004 2022-11-07,13:52:51.000,311,11076132,-795,0,1667829170,12755.560292360002,128.38784855999984,54386.36340408 2022-11-07,13:52:52.000,311,11076108,-795,0,1667829171,12756.37538587,128.87423852999927,54385.92321552001 2022-11-07,13:52:53.000,311,11076111,-795,0,1667829172,12757.251106169999,129.0011228700023,54385.72058904 2022-11-07,13:52:54.000,311,11076084,-795,0,1667829173,12758.019045510002,128.8178454900044,54385.48302696 2022-11-07,13:52:55.000,311,11076132,-795,0,1667829174,12758.376069939994,128.6416172399986,54385.09873536 2022-11-07,13:52:56.000,311,11076035,-795,0,1667829175,12758.58489554999,128.06358858000021,54384.66553392 2022-11-07,13:52:57.000,311,11076094,-795,0,1667829176,12759.002546769996,127.71113208000315,54383.96682192 2022-11-07,13:52:58.000,311,11076107,-795,0,1667829177,12759.507770019998,127.196545589999,54383.58253032 2022-11-07,13:52:59.000,311,11076090,-795,0,1667829178,12759.93215755,127.05556299000455,54383.268109920005 2022-11-07,13:53:00.000,311,11076112,-795,0,1667829179,12760.282445669996,127.7040829500038,54382.84888272 2022-11-07,13:53:01.000,311,11076085,-795,0,1667829180,12760.518216520002,127.8662129400036,54382.48555248 2022-11-07,13:53:02.000,311,11076074,-795,0,1667829181,12760.545161759997,127.80981990000146,54382.08029952 2022-11-07,13:53:03.000,311,11076062,-795,0,1667829182,12760.558634380002,127.96490076000191,54381.69600792 2022-11-07,13:53:04.000,311,11076111,-795,0,1667829183,12760.92239511999,128.6557155000046,54381.50735568 2022-11-07,13:53:05.000,311,11076089,-795,0,1667829184,12761.939577929988,129.82587108000007,54381.17197392 2022-11-07,13:53:06.000,311,11076095,-795,0,1667829185,12763.327257789999,129.91750976999901,54381.039218640006 2022-11-07,13:53:07.000,311,11076127,-795,0,1667829186,12764.405067389998,129.32538285000192,54380.68986264 2022-11-07,13:53:08.000,311,11076060,-795,0,1667829187,12764.957444809996,129.4099724100015,54380.536146000006 2022-11-07,13:53:09.000,311,11076142,-795,0,1667829188,12765.442459129998,129.6073480499981,54380.50819752001 2022-11-07,13:53:10.000,311,11076071,-795,0,1667829189,12765.597394259989,129.36767762999807,54380.26364832 2022-11-07,13:53:11.000,311,11076117,-795,0,1667829190,12765.604130569998,129.4099724100015,54380.06800896 2022-11-07,13:53:12.000,311,11076117,-795,0,1667829191,12765.75906569999,128.96587721999822,54379.57192344001 2022-11-07,13:53:13.000,311,11076130,-795,0,1667829192,12765.806219869999,129.12800720999803,54379.38327120001 2022-11-07,13:53:14.000,311,11076133,-795,0,1667829193,12766.2306074,129.36767762999807,54378.93609552 2022-11-07,13:53:15.000,311,11076129,-795,0,1667829194,12766.580895519997,130.3122610499995,54378.68455920001 2022-11-07,13:53:16.000,311,11076075,-795,0,1667829195,12766.12956275,130.8197984100043,54378.34219032 2022-11-07,13:53:17.000,311,11076116,-795,0,1667829196,12766.00157285999,131.63749749000272,54377.93693736 2022-11-07,13:53:18.000,311,11076124,-795,0,1667829197,12766.00830917,132.41995092000434,54377.53867152001 2022-11-07,13:53:19.000,311,11076091,-795,0,1667829198,12766.446169319992,133.2799447799989,54377.20328976001 2022-11-07,13:53:20.000,311,11076070,-795,0,1667829199,12767.03896459999,133.61830302000453,54376.79104968001 2022-11-07,13:53:21.000,311,11076133,-795,0,1667829200,12767.26799914,133.7381382300009,54376.36483536001 2022-11-07,13:53:22.000,311,11076060,-795,0,1667829201,12767.416197959996,133.66764693000005,54375.63817488 2022-11-07,13:53:23.000,311,11076092,-795,0,1667829202,12767.955102759988,133.61830302000453,54375.30978024001 2022-11-07,13:53:24.000,311,11076164,-795,0,1667829203,12768.877977229997,133.59715562999918,54375.17702496 2022-11-07,13:53:25.000,311,11076123,-795,0,1667829204,12769.632443949995,133.23765000000276,54374.90452728001 2022-11-07,13:53:26.000,311,11076165,-795,0,1667829205,12769.68633443,132.41995092000434,54374.597094000004 2022-11-07,13:53:27.000,311,11076089,-795,0,1667829206,12769.275419519989,132.06749442,54374.163892560005 2022-11-07,13:53:28.000,311,11076073,-795,0,1667829207,12768.857768299997,131.76438182999846,54373.94030472001 2022-11-07,13:53:29.000,311,11076131,-795,0,1667829208,12768.130246819994,130.9537318799994,54373.56998736 2022-11-07,13:53:30.000,311,11076110,-795,0,1667829209,12767.800167629997,130.5730788600049,54373.220631359996 2022-11-07,13:53:31.000,311,11076104,-795,0,1667829210,12768.36601767,130.2981627900008,54372.885249599996 2022-11-07,13:53:32.000,311,11076098,-795,0,1667829211,12768.763459959991,129.8399693399988,54372.5708292 2022-11-07,13:53:33.000,311,11076104,-795,0,1667829212,12769.174374869988,129.4945619700011,54372.33326712 2022-11-07,13:53:34.000,311,11076176,-795,0,1667829213,12769.57855346999,129.10685981999995,54372.02583384001 2022-11-07,13:53:35.000,311,11076119,-795,0,1667829214,12769.854742179996,128.77555071000097,54371.77429752 2022-11-07,13:53:36.000,311,11076069,-795,0,1667829215,12770.056831479997,127.98604814999999,54371.480838480005 2022-11-07,13:53:37.000,311,11076105,-795,0,1667829216,12770.151139820002,126.84408909000194,54371.04763704001 2022-11-07,13:53:38.000,311,11076159,-795,0,1667829217,12770.191557680002,126.45638694000081,54370.80308784001 2022-11-07,13:53:39.000,311,11076107,-795,0,1667829218,12769.68633443,126.44933781000145,54370.307002320005 2022-11-07,13:53:40.000,311,11076131,-795,0,1667829219,12769.794115389996,127.04851385999791,54370.16725992 2022-11-07,13:53:41.000,311,11076104,-795,0,1667829220,12770.521636869998,127.69703382000444,54370.020530400005 2022-11-07,13:53:42.000,311,11076105,-795,0,1667829221,12770.912342849995,128.40194681999856,54369.755019840006 2022-11-07,13:53:43.000,311,11076090,-795,0,1667829222,12771.404093479992,128.59227333000308,54369.61527744 2022-11-07,13:53:44.000,311,11076084,-795,0,1667829223,12772.01709768999,128.40899594999792,54369.48950928001 2022-11-07,13:53:45.000,311,11076112,-795,0,1667829224,12772.14508758,128.54997854999965,54369.33579264 2022-11-07,13:53:46.000,311,11076110,-795,0,1667829225,12772.448221530001,128.93768070000078,54369.18906312 2022-11-07,13:53:47.000,311,11076073,-795,0,1667829226,12772.980390019999,129.6214463100041,54368.95848816001 2022-11-07,13:53:48.000,311,11076125,-795,0,1667829227,12773.47887695999,129.99505019999924,54368.81175864 2022-11-07,13:53:49.000,311,11076135,-795,0,1667829228,12773.775274599997,129.15620373000274,54368.86066848001 2022-11-07,13:53:50.000,311,11076085,-795,0,1667829229,12773.606866850001,128.3314555199977,54368.85368136 2022-11-07,13:53:51.000,311,11076110,-795,0,1667829230,12773.330678139995,128.03539206000278,54368.63708064 2022-11-07,13:53:52.000,311,11076114,-795,0,1667829231,12772.980390019999,127.49965818000055,54368.26676328001 2022-11-07,13:53:53.000,311,11076059,-795,0,1667829232,12772.677256069997,127.4432651399984,54368.01522696 2022-11-07,13:53:54.000,311,11076144,-795,0,1667829233,12772.475166769997,127.06966125000326,54367.73574216001 2022-11-07,13:53:55.000,311,11076117,-795,0,1667829234,12772.030570309995,126.9004821300041,54367.4702316 2022-11-07,13:53:56.000,311,11076097,-795,0,1667829235,12771.188531560001,126.15327434999926,54367.07895288 2022-11-07,13:53:57.000,311,11076101,-795,0,1667829236,12770.70351724,125.4906561300013,54366.834403680004 2022-11-07,13:53:58.000,311,11076145,-675,0,1667829237,12770.393646979988,125.51885264999873,54366.5968416 2022-11-07,13:53:59.000,311,11076113,-795,0,1667829238,12770.447537459993,125.6880317699979,54366.12171744 2022-11-07,13:54:00.000,311,11076087,-795,0,1667829239,12769.43709095999,125.30737875000341,54365.80030992001 2022-11-07,13:54:01.000,311,11076164,-795,0,1667829240,12768.26497302,125.44836134999787,54365.31819864001 2022-11-07,13:54:02.000,311,11076141,-795,0,1667829241,12767.665441429992,126.5409765000004,54364.75224192 2022-11-07,13:54:03.000,311,11076128,-795,0,1667829242,12767.914684900003,126.6537625800047,54364.50070560001 2022-11-07,13:54:04.000,311,11076101,-795,0,1667829243,12768.008993239993,127.11195602999942,54364.28410488 2022-11-07,13:54:05.000,311,11076115,-795,0,1667829244,12768.23802777999,128.112932490003,54364.116414 2022-11-07,13:54:06.000,311,11076144,-795,0,1667829245,12768.3862266,128.54997854999965,54363.836929200006 2022-11-07,13:54:07.000,311,11076099,-795,0,1667829246,12768.48727125,128.57817507000436,54363.50853456 2022-11-07,13:54:08.000,311,11076091,-795,0,1667829247,12768.716305789996,128.43014334000327,54363.38975352 2022-11-07,13:54:09.000,311,11076130,-795,0,1667829248,12768.56810697,127.74637772999995,54363.11026872 2022-11-07,13:54:10.000,311,11076115,-795,0,1667829249,12768.615261139996,128.23276769999939,54362.87270664001 2022-11-07,13:54:11.000,311,11076137,-795,0,1667829250,12769.100275459998,129.10685981999995,54362.6491188 2022-11-07,13:54:12.000,311,11076119,-795,0,1667829251,12768.904922469992,129.9668536800018,54362.34867264001 2022-11-07,13:54:13.000,311,11076138,-795,0,1667829252,12768.911658780002,130.2135732300012,54362.16700752 2022-11-07,13:54:14.000,311,11076139,-795,0,1667829253,12769.160902249998,131.2145496900048,54362.22989160001 2022-11-07,13:54:15.000,311,11076105,-795,0,1667829254,12769.490981439994,132.30011571000068,54361.92944544 2022-11-07,13:54:16.000,311,11076101,-795,0,1667829255,12770.171348750002,133.11076565999974,54361.538166720005 2022-11-07,13:54:17.000,311,11076136,-795,0,1667829256,12771.289576210002,134.08354559999862,54360.986184240006 2022-11-07,13:54:18.000,311,11076134,-795,0,1667829257,12772.131614959995,135.48632247000205,54360.78355776 2022-11-07,13:54:19.000,311,11076118,-795,0,1667829258,12772.872609059988,137.0230328100006,54360.42721464001 2022-11-07,13:54:20.000,311,11076125,-795,0,1667829259,12773.957154969998,137.5940123399996,54360.315420720006 2022-11-07,13:54:21.000,311,11076113,-795,0,1667829260,12775.412197929989,138.02400927000417,54360.16170408 2022-11-07,13:54:22.000,311,11076112,-795,0,1667829261,12776.678624209999,137.8266336300003,54359.93811624 2022-11-07,13:54:23.000,311,11076134,-675,0,1667829262,12777.648652849988,137.86892841000372,54359.6097216 2022-11-07,13:54:24.000,311,11076063,-795,0,1667829263,12777.749697499989,138.3976131599993,54359.44203072 2022-11-07,13:54:25.000,311,11076091,-795,0,1667829264,12777.621707609993,138.61613619000127,54359.3651724 2022-11-07,13:54:26.000,311,11076098,-795,0,1667829265,12777.291628419996,138.24958142999822,54359.11363608001 2022-11-07,13:54:27.000,311,11076070,-795,0,1667829266,12776.87397719999,138.40466228999867,54358.69440888 2022-11-07,13:54:28.000,311,11076124,-795,0,1667829267,12776.409171810003,139.22236137000436,54358.33806576 2022-11-07,13:54:29.000,311,11076103,-795,0,1667829268,12776.409171810003,140.27973087000282,54358.19832336 2022-11-07,13:54:30.000,311,11076139,-795,0,1667829269,12776.907658749995,140.93529996000143,54357.967748400006 2022-11-07,13:54:31.000,311,11076095,-795,0,1667829270,12777.534135579997,141.64021296000283,54357.75114768001 2022-11-07,13:54:32.000,311,11076135,-795,0,1667829271,12777.722752259993,141.90103077000094,54357.394804560005 2022-11-07,13:54:33.000,311,11076069,-795,0,1667829272,12778.07977669,142.73987724000472,54357.19916520001 2022-11-07,13:54:34.000,311,11076075,-795,0,1667829273,12778.733198759997,143.69150978999824,54357.06640992 2022-11-07,13:54:35.000,311,11076087,-795,0,1667829274,12779.21147676999,144.22724367000046,54356.92666752 2022-11-07,13:54:36.000,311,11076055,-795,0,1667829275,12779.285576179995,144.64314233999903,54356.78692512001 2022-11-07,13:54:37.000,311,11076156,-795,0,1667829276,12779.5011381,145.12953230999847,54356.61224712 2022-11-07,13:54:38.000,311,11076123,-795,0,1667829277,12779.757117879992,145.70051184000476,54356.75897664 2022-11-07,13:54:39.000,311,11076116,-795,0,1667829278,12779.918789319992,146.0106735599984,54356.65416984 2022-11-07,13:54:40.000,311,11076100,-795,0,1667829279,12780.545266149995,146.52526005000254,54356.73801528001 2022-11-07,13:54:41.000,311,11076142,-795,0,1667829280,12780.983126300001,146.52526005000254,54356.80089936 2022-11-07,13:54:42.000,311,11076077,-795,0,1667829281,12781.030280469997,146.349031800004,54356.793912240006 2022-11-07,13:54:43.000,311,11076111,-795,0,1667829282,12780.888817959996,146.13050877000205,54356.87775768 2022-11-07,13:54:44.000,311,11076090,-795,0,1667829283,12780.962917370001,146.57460395999806,54357.05243568001 2022-11-07,13:54:45.000,311,11076139,-795,0,1667829284,12780.74061914,146.42657223000424,54357.49262424 2022-11-07,13:54:46.000,311,11076125,-795,0,1667829285,12780.363385779994,146.04591921000247,54357.64634088 2022-11-07,13:54:47.000,311,11076153,-795,0,1667829286,12779.932261939997,146.24329484999907,54357.86992872001 2022-11-07,13:54:48.000,311,11076155,-795,0,1667829287,12779.144113669994,146.21509833000164,54357.87691584 2022-11-07,13:54:49.000,311,11076108,-795,0,1667829288,12778.558054699992,146.1375579000014,54358.16338776 2022-11-07,13:54:50.000,311,11076152,-795,0,1667829289,12778.086512999995,146.30673702000058,54358.33806576 2022-11-07,13:54:51.000,311,11076114,-795,0,1667829290,12777.291628419996,146.06706660000054,54358.49178240001 2022-11-07,13:54:52.000,311,11076137,-795,0,1667829291,12776.126246790001,146.64509525999893,54358.37998848 2022-11-07,13:54:53.000,311,11076147,-795,0,1667829292,12775.243790179993,147.62492433000443,54358.42889832 2022-11-07,13:54:54.000,311,11076127,-795,0,1667829293,12775.034964569997,147.8293491000004,54358.31011728 2022-11-07,13:54:55.000,311,11076119,-795,0,1667829294,12775.56039675,147.57558042000164,54358.56165360001 2022-11-07,13:54:56.000,311,11076124,-795,0,1667829295,12776.112774169997,146.95525697999983,54358.51274376001 2022-11-07,13:54:57.000,311,11076120,-795,0,1667829296,12776.564106939994,146.13050877000205,54358.42191120001 2022-11-07,13:54:58.000,311,11076139,-795,0,1667829297,12776.550634319989,144.70658451000054,54358.25422032001 2022-11-07,13:54:59.000,311,11076085,-795,0,1667829298,12776.308127160002,143.47298676000355,54358.05858096001 2022-11-07,13:55:00.000,311,11076119,-795,0,1667829299,12775.930893799996,142.4649611700006,54357.96076128001 2022-11-07,13:55:01.000,311,11076095,-795,0,1667829300,12775.041700879992,141.68955686999834,54357.779096160004 2022-11-07,13:55:02.000,311,11076099,-795,0,1667829301,12773.997572829998,141.4639847100043,54357.28301064 2022-11-07,13:55:03.000,311,11076115,-795,0,1667829302,12772.953444779989,141.23841255000298,54356.69609256001 2022-11-07,13:55:04.000,311,11076099,-795,0,1667829303,12771.929525659994,140.51940129000286,54356.123148720006 2022-11-07,13:55:05.000,311,11076133,-795,0,1667829304,12771.545555989993,140.24448521999875,54355.57815336 2022-11-07,13:55:06.000,311,11076111,-795,0,1667829305,12771.464720269993,140.4630082500007,54354.92136408001 2022-11-07,13:55:07.000,311,11076107,-795,0,1667829306,12771.228949420001,140.65333475999796,54354.53008536 2022-11-07,13:55:08.000,311,11076138,-795,0,1667829307,12771.619655399998,141.4005425400028,54353.9501544 2022-11-07,13:55:09.000,311,11076131,-795,0,1667829308,12772.562738799992,141.7459499100005,54353.635734 2022-11-07,13:55:10.000,311,11076132,-795,0,1667829309,12773.431722789996,142.7610246300028,54353.64272112 2022-11-07,13:55:11.000,311,11076108,-795,0,1667829310,12774.058199619998,143.01479331000155,54353.44708176 2022-11-07,13:55:12.000,311,11076132,-795,0,1667829311,12774.125562719993,142.83856506000302,54353.24445528001 2022-11-07,13:55:13.000,311,11076122,-795,0,1667829312,12773.889791870002,142.7962702799996,54353.14663560001 2022-11-07,13:55:14.000,311,11076157,-795,0,1667829313,12773.24310611,142.71168072,54353.07676440001 2022-11-07,13:55:15.000,311,11076071,-795,0,1667829314,12772.751355480003,142.40856812999846,54353.13266136 2022-11-07,13:55:16.000,311,11076109,-795,0,1667829315,12771.848689939994,141.83053947000008,54352.93003488001 2022-11-07,13:55:17.000,311,11076096,-795,0,1667829316,12770.690044619994,141.38644428000407,54352.67849856 2022-11-07,13:55:18.000,311,11076148,-795,0,1667829317,12770.016413619996,141.33710037000128,54352.93003488001 2022-11-07,13:55:19.000,311,11076122,-795,0,1667829318,12769.693070739995,141.90103077000094,54352.748369760004 2022-11-07,13:55:20.000,311,11076123,-795,0,1667829319,12769.592026089995,143.14872678000393,54352.62958872 2022-11-07,13:55:21.000,311,11076169,-795,0,1667829320,12768.992494500002,145.28461316999892,54352.41997512 2022-11-07,13:55:22.000,311,11076154,-795,0,1667829321,12768.884713539992,147.00460089000262,54352.147477440005 2022-11-07,13:55:23.000,311,11076095,-795,0,1667829322,12769.053121290002,147.9914790900002,54352.00773504 2022-11-07,13:55:24.000,311,11076112,-795,0,1667829323,12769.113748080003,148.97130815999844,54351.97279944001 2022-11-07,13:55:25.000,311,11076158,-795,0,1667829324,12769.389936789994,149.7467124600007,54351.80510856001 2022-11-07,13:55:26.000,311,11076077,-795,0,1667829325,12770.346492809993,150.81113108999853,54351.888954 2022-11-07,13:55:27.000,311,11076059,-795,0,1667829326,12770.72372617,151.2904719299986,54351.85401840001 2022-11-07,13:55:28.000,311,11076051,-795,0,1667829327,12769.854742179996,152.72144531999948,54351.72825024 2022-11-07,13:55:29.000,311,11076115,-795,0,1667829328,12769.43709095999,154.2440573999993,54351.51164952 2022-11-07,13:55:30.000,311,11076085,-795,0,1667829329,12769.093539150002,154.84323345000303,54351.23216472001 2022-11-07,13:55:31.000,311,11076116,-795,0,1667829330,12768.60852483,154.9278230100026,54350.93171856 2022-11-07,13:55:32.000,311,11076105,-795,0,1667829331,12768.224555159999,155.16749343000265,54350.484542879996 2022-11-07,13:55:33.000,311,11076149,-795,0,1667829332,12768.035938479989,155.42831124000077,54350.57537544 2022-11-07,13:55:34.000,311,11076133,-795,0,1667829333,12767.685650359992,154.97011778999877,54350.484542879996 2022-11-07,13:55:35.000,311,11076130,-795,0,1667829334,12767.510506300001,154.97011778999877,54350.61729816 2022-11-07,13:55:36.000,311,11076080,-795,0,1667829335,12767.625023569992,155.1604443000033,54350.49153000001 2022-11-07,13:55:37.000,311,11076137,-795,0,1667829336,12767.315153309995,154.75159476000408,54350.47755576 2022-11-07,13:55:38.000,311,11076114,-795,0,1667829337,12766.971601499994,154.56126824999956,54350.2819164 2022-11-07,13:55:39.000,311,11076131,-795,0,1667829338,12766.910974709994,155.2591321200016,54350.23300656 2022-11-07,13:55:40.000,311,11076136,-795,0,1667829339,12767.214108659995,155.35077081000054,54350.47755576 2022-11-07,13:55:41.000,311,11076122,-795,0,1667829340,12766.991810429994,154.34274522000487,54350.687169360004 2022-11-07,13:55:42.000,311,11076056,-795,0,1667829341,12766.365333599992,153.37701440999808,54350.49851712 2022-11-07,13:55:43.000,311,11076102,-795,0,1667829342,12764.957444809996,153.2219335500049,54350.421658800005 2022-11-07,13:55:44.000,311,11076071,-795,0,1667829343,12763.206004209998,154.69520172000193,54350.135186880005 2022-11-07,13:55:45.000,311,11076137,-795,0,1667829344,12762.44480117999,155.43536037000013,54349.76486952 2022-11-07,13:55:46.000,311,11076094,-795,0,1667829345,12762.14166722999,156.1120768500041,54349.464423360005 2022-11-07,13:55:47.000,311,11076126,-795,0,1667829346,12762.57279107,156.33059987999877,54349.031221920006 2022-11-07,13:55:48.000,311,11076041,-795,0,1667829347,12762.929815499992,156.9015794099978,54348.76571136001 2022-11-07,13:55:49.000,311,11076129,-795,0,1667829348,12763.36093933999,156.9156776700038,54348.54212352 2022-11-07,13:55:50.000,311,11076081,-795,0,1667829349,12763.920053069996,156.06978207000066,54348.42334248 2022-11-07,13:55:51.000,311,11076109,-795,0,1667829350,12764.115406060002,156.08388032999937,54348.16481904001 2022-11-07,13:55:52.000,311,11076086,-795,0,1667829351,12764.236659640002,156.50682813000458,54347.72463048 2022-11-07,13:55:53.000,311,11076078,-795,0,1667829352,12763.58323756999,156.30240336000134,54347.36130024 2022-11-07,13:55:54.000,311,11076127,-795,0,1667829353,12763.34073040999,156.1261751100028,54347.14469952 2022-11-07,13:55:55.000,311,11076112,-795,0,1667829354,12763.40809351,155.8160133900019,54346.90713744 2022-11-07,13:55:56.000,311,11076117,-795,0,1667829355,12763.125168489998,155.02651083000092,54346.53682008001 2022-11-07,13:55:57.000,311,11076164,-795,0,1667829356,12762.50542796999,154.78684041000088,54346.45996176001 2022-11-07,13:55:58.000,311,11076117,-795,0,1667829357,12762.37070177,154.46258043000125,54346.24336104 2022-11-07,13:55:59.000,311,11076104,-795,0,1667829358,12762.579527379996,153.72242178000306,54346.180476960006 2022-11-07,13:56:00.000,311,11076019,-795,0,1667829359,12762.936551810002,152.67210141000396,54346.13855424 2022-11-07,13:56:01.000,311,11076139,-795,0,1667829360,12762.990442289993,151.6993214699978,54345.894005040005 2022-11-07,13:56:02.000,311,11076122,-795,0,1667829361,12762.36396545999,150.33179024999845,54345.74727552001 2022-11-07,13:56:03.000,311,11076107,-795,0,1667829362,12761.717279700002,149.83835114999965,54345.62150736001 2022-11-07,13:56:04.000,311,11076085,-795,0,1667829363,12762.10124936999,149.85949853999773,54345.425868 2022-11-07,13:56:05.000,311,11076102,-795,0,1667829364,12761.912632689993,149.35196118000022,54345.20228016 2022-11-07,13:56:06.000,311,11076100,-795,0,1667829365,12761.340046339996,149.30966640000406,54344.8668984 2022-11-07,13:56:07.000,311,11076084,-795,0,1667829366,12761.488245159991,148.9783572899978,54344.59440072001 2022-11-07,13:56:08.000,311,11076068,-795,0,1667829367,12761.057121319995,148.57655687999795,54344.15421216 2022-11-07,13:56:09.000,311,11076083,-795,0,1667829368,12760.295918290001,148.05492126000172,54343.69306224 2022-11-07,13:56:10.000,311,11076110,-795,0,1667829369,12759.622287289989,148.42147602000477,54343.05723432 2022-11-07,13:56:11.000,311,11076058,-795,0,1667829370,12758.079672300002,149.3026172700047,54342.55416168 2022-11-07,13:56:12.000,311,11076121,-795,0,1667829371,12756.16656025999,150.82522935000452,54341.5130808 2022-11-07,13:56:13.000,311,11076131,-795,0,1667829372,12755.082014349995,152.24915360999876,54340.88424000001 2022-11-07,13:56:14.000,311,11076126,-795,0,1667829373,12754.516164309993,153.3206213700032,54340.10168256 2022-11-07,13:56:15.000,311,11076067,-795,0,1667829374,12754.637417889993,154.0607800200014,54339.29117664 2022-11-07,13:56:16.000,311,11076104,-795,0,1667829375,12755.18979530999,155.24503386000288,54338.50163208 2022-11-07,13:56:17.000,311,11076099,-795,0,1667829376,12755.506401879997,156.16846988999896,54337.80292008 2022-11-07,13:56:18.000,311,11076130,-795,0,1667829377,12755.957734649994,156.866333760001,54337.292860320005 2022-11-07,13:56:19.000,311,11076149,-795,0,1667829378,12755.18979530999,157.78976979000436,54336.740877840006 2022-11-07,13:56:20.000,311,11076137,-795,0,1667829379,12754.253448219992,159.19254666000052,54336.39850896001 2022-11-07,13:56:21.000,311,11076086,-795,0,1667829380,12753.108275519997,159.6718875000006,54336.08408856 2022-11-07,13:56:22.000,311,11076127,-795,0,1667829381,12751.707123039996,159.84811574999912,54335.6439 2022-11-07,13:56:23.000,311,11076114,-795,0,1667829382,12750.858347979993,160.2287687700009,54335.13384024001 2022-11-07,13:56:24.000,311,11076118,-795,0,1667829383,12750.615840819992,160.00319660999958,54334.86832968001 2022-11-07,13:56:25.000,311,11076113,-795,0,1667829384,12750.204925909995,159.6859857599993,54334.491025200005 2022-11-07,13:56:26.000,311,11076174,-795,0,1667829385,12749.066489519995,159.04451492999942,54333.73641624 2022-11-07,13:56:27.000,311,11076140,-795,0,1667829386,12748.015625159991,158.88943406999897,54333.484879920004 2022-11-07,13:56:28.000,311,11076093,-795,0,1667829387,12746.607736369995,159.24893970000267,54332.863026240004 2022-11-07,13:56:29.000,311,11076105,-795,0,1667829388,12745.927369060002,160.64466743999947,54332.33899224 2022-11-07,13:56:30.000,311,11076119,-795,0,1667829389,12746.47301016999,162.61137471000256,54331.89880368001 2022-11-07,13:56:31.000,311,11076125,-795,0,1667829390,12746.991706039997,163.57005639000272,54331.374769680006 2022-11-07,13:56:32.000,311,11076076,-795,0,1667829391,12747.409357259989,164.87414544000058,54330.49439256 2022-11-07,13:56:33.000,311,11076083,-795,0,1667829392,12748.170560289997,166.62937881000107,54329.82362904 2022-11-07,13:56:34.000,311,11076034,-795,0,1667829393,12748.89134545999,168.1660891499996,54329.16683976001 2022-11-07,13:56:35.000,311,11076098,-795,0,1667829394,12749.470668119997,169.96361730000353,54328.53799896 2022-11-07,13:56:36.000,311,11076101,-795,0,1667829395,12750.27228900999,172.1840932499981,54327.83229984 2022-11-07,13:56:37.000,311,11076130,-795,0,1667829396,12751.262526579994,174.77817309000238,54327.46198248001 2022-11-07,13:56:38.000,311,11076085,-795,0,1667829397,12752.333599869999,176.85061731000314,54327.27333024001 2022-11-07,13:56:39.000,311,11076115,-795,0,1667829398,12752.852295739991,178.87371762000112,54327.07070376 2022-11-07,13:56:40.000,311,11076107,-795,0,1667829399,12753.411409469998,180.5161649100046,54327.00781968001 2022-11-07,13:56:41.000,311,11076133,-795,0,1667829400,12753.492245189998,181.79205743999773,54326.965896960006 2022-11-07,13:56:42.000,311,11076133,-795,0,1667829401,12753.216056479992,182.9622130200005,54327.014806800005 2022-11-07,13:56:43.000,311,11076095,-795,0,1667829402,12752.104565330003,182.56746174,54327.16852344 2022-11-07,13:56:44.000,311,11076125,-795,0,1667829403,12750.528268789996,182.23615263000102,54327.112626480004 2022-11-07,13:56:45.000,311,11076138,-795,0,1667829404,12748.695992469999,182.01762959999905,54327.3292272 2022-11-07,13:56:46.000,311,11076108,-795,0,1667829405,12746.910870319996,182.0105804699997,54327.21743328 2022-11-07,13:56:47.000,311,11076155,-795,0,1667829406,12744.997758279998,181.17878313000256,54327.08467800001 2022-11-07,13:56:48.000,311,11076089,-795,0,1667829407,12743.569660560002,180.05092233000323,54326.75628336 2022-11-07,13:56:49.000,311,11076088,-795,0,1667829408,12743.05770099999,178.69044024000323,54326.65147656001 2022-11-07,13:56:50.000,311,11076122,-795,0,1667829409,12742.586159299994,176.98455077999824,54326.735322 2022-11-07,13:56:51.000,311,11076113,-795,0,1667829410,12742.074199739996,175.82144433000212,54326.75628336 2022-11-07,13:56:52.000,311,11076131,-795,0,1667829411,12741.259106229998,175.57472478000273,54326.65147656001 2022-11-07,13:56:53.000,311,11076100,-795,0,1667829412,12740.854927629996,175.58882304000144,54326.560644000005 2022-11-07,13:56:54.000,311,11076117,-795,0,1667829413,12740.868400250001,175.81439520000276,54326.728334880005 2022-11-07,13:56:55.000,311,11076082,-795,0,1667829414,12740.895345489997,175.82144433000212,54326.81916744001 2022-11-07,13:56:56.000,311,11076092,-795,0,1667829415,12741.629603279995,175.51128261000122,54326.88903864001 2022-11-07,13:56:57.000,311,11076113,-795,0,1667829416,12742.539005129998,175.24341567000374,54327.02179392 2022-11-07,13:56:58.000,311,11076074,-795,0,1667829417,12742.599631919999,175.70160911999847,54327.47595672 2022-11-07,13:56:59.000,311,11076144,-795,0,1667829418,12742.81519383999,176.94930513000145,54327.82531272001 2022-11-07,13:57:00.000,311,11076104,-795,0,1667829419,12742.889293249995,178.07716593000077,54327.951080880004 2022-11-07,13:57:01.000,311,11076090,-795,0,1667829420,12743.630287350003,177.77405333999923,54328.25851416001 2022-11-07,13:57:02.000,311,11076083,-795,0,1667829421,12744.29718203999,177.23831946000428,54328.60088304 2022-11-07,13:57:03.000,311,11076119,-795,0,1667829422,12744.10182905,176.61799602000247,54328.88036784001 2022-11-07,13:57:04.000,311,11076069,-795,0,1667829423,12744.23655524999,175.4478404399997,54329.47427304001 2022-11-07,13:57:05.000,311,11076145,-795,0,1667829424,12743.616814729998,174.0873583499997,54329.94241008 2022-11-07,13:57:06.000,311,11076110,-795,0,1667829425,12742.929711109995,172.98769406999781,54330.52932816001 2022-11-07,13:57:07.000,311,11076097,-795,0,1667829426,12742.296497969997,172.6634340899982,54330.88567128 2022-11-07,13:57:08.000,311,11076141,-795,0,1667829427,12742.047254500001,173.16392232000362,54331.23502728 2022-11-07,13:57:09.000,311,11076125,-795,0,1667829428,12742.572686679989,174.70768179000152,54331.71713856 2022-11-07,13:57:10.000,311,11076073,-795,0,1667829429,12743.219372439991,175.9412795399985,54332.00361048 2022-11-07,13:57:11.000,311,11076145,-795,0,1667829430,12743.246317680001,177.36520380000002,54332.2900824 2022-11-07,13:57:12.000,311,11076048,-795,0,1667829431,12743.751540929989,178.63404720000108,54332.332005120006 2022-11-07,13:57:13.000,311,11076051,-795,0,1667829432,12744.586843370002,180.01567667999916,54332.59052856001 2022-11-07,13:57:14.000,311,11076109,-795,0,1667829433,12744.802405289993,180.76993359000335,54332.82110352 2022-11-07,13:57:15.000,311,11076135,-795,0,1667829434,12746.109249429988,182.67319868999766,54333.04469136001 2022-11-07,13:57:16.000,311,11076146,-795,0,1667829435,12747.112959619997,183.98433687000215,54333.17744664 2022-11-07,13:57:17.000,311,11076101,-795,0,1667829436,12747.240949509993,183.77286296999955,54333.56173824 2022-11-07,13:57:18.000,311,11076076,-795,0,1667829437,12747.301576299993,182.6168056500028,54334.00192680001 2022-11-07,13:57:19.000,311,11076108,-795,0,1667829438,12747.072541759997,180.93206358000316,54334.30936008 2022-11-07,13:57:20.000,311,11076034,-795,0,1667829439,12745.60402618,180.13551189000282,54334.491025200005 2022-11-07,13:57:21.000,311,11076113,-795,0,1667829440,12743.872794509989,180.38928057000157,54334.65172896001 2022-11-07,13:57:22.000,311,11076103,-795,0,1667829441,12742.747830739994,180.1214136300041,54334.609806240005 2022-11-07,13:57:23.000,311,11076126,-795,0,1667829442,12740.861663939992,178.9230615300039,54334.67269032001 2022-11-07,13:57:24.000,311,11076138,-795,0,1667829443,12739.42009359999,179.31076367999776,54334.75653576 2022-11-07,13:57:25.000,311,11076099,-795,0,1667829444,12738.840770939998,178.7115876300013,54334.7355744 2022-11-07,13:57:26.000,311,11076100,-795,0,1667829445,12738.759935219998,178.04192028000398,54335.20371144001 2022-11-07,13:57:27.000,311,11076071,-795,0,1667829446,12738.416383409996,178.03487115000462,54335.26659552 2022-11-07,13:57:28.000,311,11076102,-795,0,1667829447,12738.773407840003,178.94420892000198,54335.8884492 2022-11-07,13:57:29.000,311,11076137,-795,0,1667829448,12739.992679950003,179.79010451999784,54336.30068928 2022-11-07,13:57:30.000,311,11076150,-795,0,1667829449,12741.265842539993,179.98043103000236,54336.89459448 2022-11-07,13:57:31.000,311,11076101,-795,0,1667829450,12742.357124759998,179.74780974000168,54337.86580416001 2022-11-07,13:57:32.000,311,11076137,-795,0,1667829451,12743.394516499997,179.02879848000157,54338.90688504 2022-11-07,13:57:33.000,311,11076085,-795,0,1667829452,12744.209610009995,178.8102754499996,54339.871107599996 2022-11-07,13:57:34.000,311,11076140,-795,0,1667829453,12744.431908239996,178.5635559000002,54340.59078096001 2022-11-07,13:57:35.000,311,11076126,-795,0,1667829454,12744.32412728,177.37225292999938,54341.247570240004 2022-11-07,13:57:36.000,311,11076080,-795,0,1667829455,12744.007520709994,175.5958721700008,54341.86243680001 2022-11-07,13:57:37.000,311,11076103,-795,0,1667829456,12742.485114649993,174.200144430004,54342.155895840006 2022-11-07,13:57:38.000,311,11076108,-795,0,1667829457,12741.6430759,172.42376366999815,54342.421406400004 2022-11-07,13:57:39.000,311,11076080,-795,0,1667829458,12741.003126449992,170.70377595000173,54342.68691696 2022-11-07,13:57:40.000,311,11076094,-795,0,1667829459,12739.864690059992,168.8569038900023,54342.9105048 2022-11-07,13:57:41.000,311,11076121,-795,0,1667829460,12738.914870349989,167.84182916999998,54342.89653056001 2022-11-07,13:57:42.000,311,11076120,-795,0,1667829461,12738.423119719992,167.22150572999817,54342.70089120001 2022-11-07,13:57:43.000,311,11076104,-795,0,1667829462,12737.87747860999,166.42495403999783,54342.470316240004 2022-11-07,13:57:44.000,311,11076109,-795,0,1667829463,12737.257738089997,166.09364492999885,54342.04410192 2022-11-07,13:57:45.000,311,11076119,-795,0,1667829464,12737.230792850001,166.7421648899981,54341.86243680001 2022-11-07,13:57:46.000,311,11076108,-795,0,1667829465,12737.567608349993,167.74314135000168,54341.652823200006 2022-11-07,13:57:47.000,311,11076088,-795,0,1667829466,12738.153667319995,168.5890369500048,54341.64583608001 2022-11-07,13:57:48.000,311,11076128,-795,0,1667829467,12738.490482820001,168.53969304000202,54341.6877588 2022-11-07,13:57:49.000,311,11076099,-795,0,1667829468,12738.349020310001,168.77936346000206,54341.95326936 2022-11-07,13:57:50.000,311,11076114,-795,0,1667829469,12738.295129829996,168.66657737999776,54342.26768976001 2022-11-07,13:57:51.000,311,11076105,-795,0,1667829470,12737.641707759998,168.6595282499984,54342.41441928001 2022-11-07,13:57:52.000,311,11076121,-795,0,1667829471,12737.432882150002,169.15296735000447,54342.421406400004 2022-11-07,13:57:53.000,311,11076152,-795,0,1667829472,12736.995021999996,168.10969611000473,54342.71486544 2022-11-07,13:57:54.000,311,11076124,-795,0,1667829473,12736.227082659992,166.47429795000062,54342.89653056001 2022-11-07,13:57:55.000,311,11076130,-795,0,1667829474,12735.364834979999,167.0170809600022,54343.06422144001 2022-11-07,13:57:56.000,311,11076113,-715,0,1667829475,12734.44196050999,167.5598639700038,54342.805698000004 2022-11-07,13:57:57.000,311,11076115,-795,0,1667829476,12733.721175339997,167.0170809600022,54343.00832448 2022-11-07,13:57:58.000,311,11076100,-795,0,1667829477,12733.485404489991,165.97380972000246,54343.17601536 2022-11-07,13:57:59.000,311,11076125,-795,0,1667829478,12733.667284859992,164.48644328999944,54343.2947964 2022-11-07,13:58:00.000,311,11076100,-795,0,1667829479,12734.334179549995,163.59825291000016,54343.37165472001 2022-11-07,13:58:01.000,311,11076120,-795,0,1667829480,12735.243581399998,162.97088033999898,54343.5742812 2022-11-07,13:58:02.000,311,11076077,-795,0,1667829481,12735.755540959995,161.68088954999985,54343.8188304 2022-11-07,13:58:03.000,311,11076101,-795,0,1667829482,12736.301182069998,159.86926314000448,54344.1332508 2022-11-07,13:58:04.000,311,11076127,-795,0,1667829483,12736.67841542999,158.21271759000228,54344.56645224 2022-11-07,13:58:05.000,311,11076119,-755,0,1667829484,12736.503271369998,156.0627329400013,54344.83196280001 2022-11-07,13:58:06.000,311,11076135,-795,0,1667829485,12735.351362359994,155.0124125700022,54344.90882112001 2022-11-07,13:58:07.000,311,11076139,-795,0,1667829486,12734.212925969994,154.30045044000144,54345.1114476 2022-11-07,13:58:08.000,311,11076071,-795,0,1667829487,12733.30352411999,154.69520172000193,54344.887859760005 2022-11-07,13:58:09.000,311,11076075,-795,0,1667829488,12732.474957990002,155.13929690999794,54344.7970272 2022-11-07,13:58:10.000,311,11076130,-795,0,1667829489,12732.138142489996,155.44945862999884,54344.56645224 2022-11-07,13:58:11.000,311,11076130,-795,0,1667829490,12731.92931688,155.58339210000122,54344.30094168 2022-11-07,13:58:12.000,311,11076096,-795,0,1667829491,12731.141168609996,156.08388032999937,54343.90267584001 2022-11-07,13:58:13.000,311,11076185,-795,0,1667829492,12730.90539775999,156.73240028999862,54343.72101072 2022-11-07,13:58:14.000,311,11076110,-795,0,1667829493,12730.353020339993,157.52895197999896,54343.595242560004 2022-11-07,13:58:15.000,311,11076085,-795,0,1667829494,12729.58508099999,159.5731996800023,54343.35069336001 2022-11-07,13:58:16.000,311,11076100,-795,0,1667829495,12729.68612564999,161.69498780999857,54343.092169920004 2022-11-07,13:58:17.000,311,11076104,-795,0,1667829496,12730.353020339993,162.06859170000098,54342.875569200005 2022-11-07,13:58:18.000,311,11076044,-795,0,1667829497,12730.858243589995,163.10481381000136,54342.994350240006 2022-11-07,13:58:19.000,311,11076119,-795,0,1667829498,12731.188322779992,164.81775239999843,54343.38562896 2022-11-07,13:58:20.000,311,11076135,-795,0,1667829499,12731.275894810002,165.3464371500013,54343.832804640006 2022-11-07,13:58:21.000,311,11076147,-795,0,1667829500,12731.120959679996,166.37561013000231,54344.18216064 2022-11-07,13:58:22.000,311,11076135,-795,0,1667829501,12730.454064989994,167.62330613999802,54344.29395456 2022-11-07,13:58:23.000,311,11076124,-795,0,1667829502,12730.123985799997,168.19428567000432,54344.51055528 2022-11-07,13:58:24.000,311,11076078,-795,0,1667829503,12730.043150079997,168.05330307000258,54345.01362792 2022-11-07,13:58:25.000,311,11076166,-795,0,1667829504,12730.063359009997,167.27789877000032,54345.425868 2022-11-07,13:58:26.000,311,11076125,-795,0,1667829505,12729.921896499996,166.19938188000378,54345.87304368 2022-11-07,13:58:27.000,311,11076147,-795,0,1667829506,12729.807379229991,165.98790798000118,54346.02676032 2022-11-07,13:58:28.000,311,11076140,-795,0,1667829507,12729.57160838,165.25479846000235,54346.110605760005 2022-11-07,13:58:29.000,311,11076151,-795,0,1667829508,12729.49077266,165.17020890000276,54346.7184852 2022-11-07,13:58:30.000,311,11076180,-795,0,1667829509,12729.780433989996,164.92348935000336,54346.9280988 2022-11-07,13:58:31.000,311,11076093,-795,0,1667829510,12729.457091109995,166.14298884000164,54346.96303440001 2022-11-07,13:58:32.000,311,11076072,-795,0,1667829511,12729.214583949994,167.01003183000284,54346.97700864 2022-11-07,13:58:33.000,311,11076060,-795,0,1667829512,12728.34559995999,166.9677370499994,54347.14469952 2022-11-07,13:58:34.000,311,11076125,-795,0,1667829513,12726.17650814,167.22150572999817,54347.1027768 2022-11-07,13:58:35.000,311,11076050,-795,0,1667829514,12724.79556459,167.77838699999847,54346.87918896 2022-11-07,13:58:36.000,311,11076120,-795,0,1667829515,12723.56955616999,169.47017820000474,54346.397077680005 2022-11-07,13:58:37.000,311,11076150,-795,0,1667829516,12722.781407900002,172.40966540999943,54345.963876240006 2022-11-07,13:58:38.000,311,11076126,-795,0,1667829517,12722.976760889993,174.51735528000427,54345.80317248 2022-11-07,13:58:39.000,311,11076119,-795,0,1667829518,12722.902661480002,175.433742180001,54345.509713440006 2022-11-07,13:58:40.000,311,11076023,-715,0,1667829519,12722.505219189996,175.9412795399985,54345.293112720006 2022-11-07,13:58:41.000,311,11076135,-795,0,1667829520,12722.14819475999,176.5827503699984,54345.19529304001 2022-11-07,13:58:42.000,311,11076143,-795,0,1667829521,12721.703598300002,175.9412795399985,54345.13240896 2022-11-07,13:58:43.000,311,11076109,-795,0,1667829522,12721.420673280001,174.4186674599987,54345.125421840006 2022-11-07,13:58:44.000,311,11076126,-795,0,1667829523,12720.740305969994,172.50130409999838,54345.174331680006 2022-11-07,13:58:45.000,311,11076134,-795,0,1667829524,12720.03299341999,171.25360809000267,54345.0415764 2022-11-07,13:58:46.000,311,11076139,-795,0,1667829525,12719.190954669997,171.0350850600007,54344.69920752 2022-11-07,13:58:47.000,311,11076124,-795,0,1667829526,12718.59815939,169.7239468800035,54344.64331056001 2022-11-07,13:58:48.000,311,11076031,-795,0,1667829527,12718.025573040002,167.97576264000236,54344.58042648 2022-11-07,13:58:49.000,311,11076098,-795,0,1667829528,12716.40212233,167.51756919000036,54344.32889016001 2022-11-07,13:58:50.000,311,11076097,-795,0,1667829529,12715.364730590001,167.53871657999844,54344.098315200004 2022-11-07,13:58:51.000,311,11076142,-795,0,1667829530,12715.351257969996,169.1177217000004,54343.70004936 2022-11-07,13:58:52.000,311,11076141,-795,0,1667829531,12716.328022919995,171.99376674000086,54343.28780928 2022-11-07,13:58:53.000,311,11076138,-795,0,1667829532,12716.920818199993,173.89703184000246,54343.05723432 2022-11-07,13:58:54.000,311,11076106,-795,0,1667829533,12717.015126539998,175.93423040999915,54342.88255632 2022-11-07,13:58:55.000,311,11076138,-795,0,1667829534,12717.39909621,176.94930513000145,54342.57512304 2022-11-07,13:58:56.000,311,11076082,-795,0,1667829535,12717.446250379995,177.75290595000115,54342.26768976001 2022-11-07,13:58:57.000,311,11076100,-795,0,1667829536,12717.917792079992,179.64207279000402,54341.939295120006 2022-11-07,13:58:58.000,311,11076118,-795,0,1667829537,12717.722439090001,182.67319868999766,54341.32442856 2022-11-07,13:58:59.000,311,11076134,-795,0,1667829538,12717.836956359992,184.11827034000453,54341.03795664 2022-11-07,13:59:00.000,311,11076093,-795,0,1667829539,12717.39235989999,184.8161342099993,54340.80738168001 2022-11-07,13:59:01.000,311,11076191,-795,0,1667829540,12716.981444989993,184.14646686000196,54340.527896880005 2022-11-07,13:59:02.000,311,11076112,-795,0,1667829541,12716.792828309997,183.63892950000445,54340.49994840001 2022-11-07,13:59:03.000,311,11076077,-795,0,1667829542,12717.27784263,182.98336040999857,54340.22745072 2022-11-07,13:59:04.000,311,11076066,-795,0,1667829543,12716.961236059993,182.87057433000155,54339.95495304 2022-11-07,13:59:05.000,311,11076130,-795,0,1667829544,12716.28086875,182.0740226400012,54339.60559704 2022-11-07,13:59:06.000,311,11076085,-795,0,1667829545,12715.539874649992,180.64304925000033,54339.368034959996 2022-11-07,13:59:07.000,311,11076138,-795,0,1667829546,12714.569846009988,180.34698578999814,54338.76714264 2022-11-07,13:59:08.000,311,11076108,-795,0,1667829547,12714.704572209994,181.1082918300017,54338.229134400004 2022-11-07,13:59:09.000,311,11076149,-795,0,1667829548,12715.560083579992,182.6309039100015,54337.85182992 2022-11-07,13:59:10.000,311,11076129,-795,0,1667829549,12715.553347269997,183.483848640004,54337.47452544 2022-11-07,13:59:11.000,311,11076123,-795,0,1667829550,12715.128959739995,183.00450780000392,54337.13215656 2022-11-07,13:59:12.000,311,11076047,-795,0,1667829551,12715.15590497999,182.34893870999804,54336.60812256 2022-11-07,13:59:13.000,311,11076054,-795,0,1667829552,12715.209795459996,181.70746787999815,54336.0980628 2022-11-07,13:59:14.000,311,11076090,-795,0,1667829553,12715.331049039996,181.94008916999883,54335.6439 2022-11-07,13:59:15.000,311,11076096,-795,0,1667829554,12715.512929409997,182.62385478000215,54335.09191752 2022-11-07,13:59:16.000,311,11076075,-795,0,1667829555,12716.247187199995,184.51302161999774,54334.35826992 2022-11-07,13:59:17.000,311,11076110,-795,0,1667829556,12716.779355689992,185.1897381000017,54333.85519728 2022-11-07,13:59:18.000,311,11076092,-795,0,1667829557,12716.408858639996,185.9580932700046,54333.38007312001 2022-11-07,13:59:19.000,311,11076134,-795,0,1667829558,12717.19027059999,185.746619370002,54332.814116400004 2022-11-07,13:59:20.000,311,11076030,-795,0,1667829559,12718.018836729992,185.6338332899977,54332.332005120006 2022-11-07,13:59:21.000,311,11076095,-795,0,1667829560,12718.369124849989,186.10612499999843,54332.05950744 2022-11-07,13:59:22.000,311,11076136,-795,0,1667829561,12717.958209939992,184.99236245999782,54331.72412568 2022-11-07,13:59:23.000,311,11076109,-795,0,1667829562,12717.803274810001,183.63188036999782,54331.66822872 2022-11-07,13:59:24.000,311,11076093,-795,0,1667829563,12717.365414659995,183.6812242800006,54331.68220296001 2022-11-07,13:59:25.000,311,11076122,-795,0,1667829564,12717.29131524999,182.79303390000132,54331.521499200004 2022-11-07,13:59:26.000,311,11076120,-795,0,1667829565,12716.37517708999,183.34991517000162,54331.27695000001 2022-11-07,13:59:27.000,311,11076104,-795,0,1667829566,12715.869953839989,182.89877084999898,54331.20009168001 2022-11-07,13:59:28.000,311,11076090,-795,0,1667829567,12714.967288299995,182.52516696000384,54330.969516720004 2022-11-07,13:59:29.000,311,11076124,-795,0,1667829568,12714.93360674999,182.77188651000324,54330.487405440006 2022-11-07,13:59:30.000,311,11076115,-795,0,1667829569,12715.277158559991,182.1374648100027,54330.43849560001 2022-11-07,13:59:31.000,311,11076154,-795,0,1667829570,12715.290631179996,182.10221915999864,54330.2638176 2022-11-07,13:59:32.000,311,11076107,-795,0,1667829571,12715.553347269997,180.8615722800023,54329.984332800006 2022-11-07,13:59:33.000,311,11076146,-795,0,1667829572,12716.07877945,178.90191413999855,54330.19394640001 2022-11-07,13:59:34.000,311,11076163,-795,0,1667829573,12716.550321149996,178.87371762000112,54330.30574032 2022-11-07,13:59:35.000,311,11076133,-795,0,1667829574,12716.860191409993,180.02977493999788,54330.319714560006 2022-11-07,13:59:36.000,311,11076097,-795,0,1667829575,12717.567503959996,181.62287831999856,54330.4734312 2022-11-07,13:59:37.000,311,11076144,-795,0,1667829576,12717.41930514,182.2220543700023,54330.69701904001 2022-11-07,13:59:38.000,311,11076127,-795,0,1667829577,12717.58097658,182.88467259000026,54331.40271816 2022-11-07,13:59:39.000,311,11076112,-795,0,1667829578,12717.742648020001,184.40023554000072,54331.975662000004 2022-11-07,13:59:40.000,311,11076124,-795,0,1667829579,12717.715702779991,185.26727853000193,54332.34597936 2022-11-07,13:59:41.000,311,11076096,-795,0,1667829580,12718.342179609994,187.57234404000337,54332.6045028 2022-11-07,13:59:42.000,311,11076090,-795,0,1667829581,12719.446934449988,189.37692131999938,54332.863026240004 2022-11-07,13:59:43.000,311,11076143,-795,0,1667829582,12720.363072610002,190.29330822000338,54333.04469136001 2022-11-07,13:59:44.000,311,11076120,-795,0,1667829583,12721.31962863,191.26608816000225,54333.27526632 2022-11-07,13:59:45.000,311,11076118,-795,0,1667829584,12721.999995939994,190.56117516000086,54334.04384952 2022-11-07,13:59:46.000,311,11076126,-795,0,1667829585,12722.47827395,190.159374750001,54334.88230392 2022-11-07,13:59:47.000,311,11076124,-795,0,1667829586,12723.51566569,191.61854465999932,54335.90941056 2022-11-07,13:59:48.000,311,11076094,-795,0,1667829587,12724.64736576999,192.767552850004,54336.85965888001 2022-11-07,13:59:49.000,311,11076139,-795,0,1667829588,12725.576976549994,193.19754978000128,54337.85881704001 2022-11-07,13:59:50.000,311,11076106,-795,0,1667829589,12726.930974859999,192.767552850004,54338.9278464 2022-11-07,13:59:51.000,311,11076123,-795,0,1667829590,12728.069411249999,192.82394588999887,54339.82918488001 2022-11-07,13:59:52.000,311,11076081,-795,0,1667829591,12728.817141660002,193.78262756999902,54340.534884 2022-11-07,13:59:53.000,311,11076106,-795,0,1667829592,12728.999022030002,193.7050871399988,54341.40827400001 2022-11-07,13:59:54.000,311,11076153,-795,0,1667829593,12728.783460109997,192.1965733199977,54342.372496560005 2022-11-07,13:59:55.000,311,11076070,-795,0,1667829594,12728.837350590002,191.73837987000297,54343.31575776 2022-11-07,13:59:56.000,311,11076092,-795,0,1667829595,12728.904713689997,191.1462529499986,54344.098315200004 2022-11-07,13:59:57.000,311,11076100,-795,0,1667829596,12728.891241069992,188.69315571000334,54345.04856352001 2022-11-07,13:59:58.000,311,11076072,-795,0,1667829597,12728.796932730002,185.6479315500037,54346.110605760005 2022-11-07,13:59:59.000,311,11076075,-795,0,1667829598,12728.34559995999,183.13139213999966,54347.01194424001 2022-11-07,14:00:00.000,311,11076103,-795,0,1667829599,12727.35536239,180.67124576999777,54347.89232136 2022-11-07,14:00:01.000,311,11076070,-795,0,1667829600,12727.099382609995,179.46584453999822,54348.51417504 2022-11-07,14:00:02.000,311,11076122,-795,0,1667829601,12726.957920099994,178.52126112000406,54349.15000296001 2022-11-07,14:00:03.000,311,11076095,-795,0,1667829602,12725.93400098,177.23831946000428,54349.64608848001 2022-11-07,14:00:04.000,311,11076130,-795,0,1667829603,12725.334469389993,176.87176470000122,54350.253967920005 2022-11-07,14:00:05.000,311,11076115,-795,0,1667829604,12726.883820689989,176.06816388000152,54350.7710148 2022-11-07,14:00:06.000,311,11076077,-795,0,1667829605,12728.608316049991,174.6089939700032,54351.4347912 2022-11-07,14:00:07.000,311,11076096,-795,0,1667829606,12730.278920930003,171.66950676000124,54352.049657760006 2022-11-07,14:00:08.000,311,11076053,-795,0,1667829607,12731.639655549989,169.2657534300015,54352.888112160006 2022-11-07,14:00:09.000,311,11076138,-795,0,1667829608,12731.82827223,166.84085271000367,54353.69163096 2022-11-07,14:00:10.000,311,11076121,-795,0,1667829609,12731.302840049997,164.3102150400009,54354.24361344 2022-11-07,14:00:11.000,311,11076113,-795,0,1667829610,12730.245239379998,162.5056377600049,54354.66982776 2022-11-07,14:00:12.000,311,11076091,-795,0,1667829611,12729.073121439993,160.94073090000165,54354.63489216001 2022-11-07,14:00:13.000,311,11076092,-795,0,1667829612,12728.743042249997,160.0172948699983,54354.69777624 2022-11-07,14:00:14.000,311,11076121,-795,0,1667829613,12728.26476423999,159.24893970000267,54354.830531520005 2022-11-07,14:00:15.000,311,11076109,-795,0,1667829614,12726.520059950002,160.28516181000305,54354.62790504 2022-11-07,14:00:16.000,311,11076102,-795,0,1667829615,12724.70799255999,160.77860091000184,54354.27156192001 2022-11-07,14:00:17.000,311,11076106,-795,0,1667829616,12722.936343029993,161.27204001000064,54353.76150216 2022-11-07,14:00:18.000,311,11076122,-795,0,1667829617,12721.717070919993,163.22464901999774,54353.53092720001 2022-11-07,14:00:19.000,311,11076106,-795,0,1667829618,12720.497798809993,163.2457964100031,54353.32830072 2022-11-07,14:00:20.000,311,11076121,-795,0,1667829619,12719.588396959989,163.45727030999842,54353.0418288 2022-11-07,14:00:21.000,311,11076147,-795,0,1667829620,12718.78003976,164.97283325999888,54352.888112160006 2022-11-07,14:00:22.000,311,11076106,-795,0,1667829621,12718.268080199989,166.5588875100002,54352.39901376 2022-11-07,14:00:23.000,311,11076084,-795,0,1667829622,12718.335443299999,165.9667605900031,54352.37805240001 2022-11-07,14:00:24.000,311,11076086,-795,0,1667829623,12719.103382640002,163.6898915999991,54351.94485096 2022-11-07,14:00:25.000,311,11076102,-795,0,1667829624,12720.154246999991,162.17432864999864,54351.62344344 2022-11-07,14:00:26.000,311,11076111,-795,0,1667829625,12721.427409589996,159.99614748000022,54351.27408744 2022-11-07,14:00:27.000,311,11076116,-795,0,1667829626,12722.39743823,157.62763980000454,54350.924731440005 2022-11-07,14:00:28.000,311,11076110,-795,0,1667829627,12722.10777689999,156.19666641000367,54350.5264656 2022-11-07,14:00:29.000,311,11076111,-795,0,1667829628,12721.548663169997,157.68403283999942,54350.23300656 2022-11-07,14:00:30.000,311,11076122,-795,0,1667829629,12720.134038069991,160.31335833000048,54349.71595968 2022-11-07,14:00:31.000,311,11076123,-795,0,1667829630,12719.406516589988,163.3444842300014,54349.39455216 2022-11-07,14:00:32.000,311,11076078,-795,0,1667829631,12719.211163599997,164.37365721000242,54348.95436360001 2022-11-07,14:00:33.000,311,11076085,-795,0,1667829632,12719.089910019997,164.62037676000182,54348.863531040006 2022-11-07,14:00:34.000,311,11076168,-795,0,1667829633,12719.022546920001,164.51463981000416,54348.6050076 2022-11-07,14:00:35.000,311,11076131,-795,0,1667829634,12718.295025439998,163.9507094100045,54348.18578040001 2022-11-07,14:00:36.000,311,11076160,-795,0,1667829635,12717.102698569994,163.47136857000442,54347.59187520001 2022-11-07,14:00:37.000,311,11076121,-795,0,1667829636,12715.816063359998,162.94268382000155,54347.06085408001 2022-11-07,14:00:38.000,311,11076117,-795,0,1667829637,12714.199348959992,162.3294095099991,54346.62765264001 2022-11-07,14:00:39.000,311,11076094,-795,0,1667829638,12712.41422680999,161.27204001000064,54345.942914880005 2022-11-07,14:00:40.000,311,11076060,-795,0,1667829639,12711.56545175,160.20057225000346,54345.16035744 2022-11-07,14:00:41.000,311,11076121,-795,0,1667829640,12711.693441639996,159.82696836000105,54344.17517352 2022-11-07,14:00:42.000,311,11076125,-795,0,1667829641,12711.895530939997,160.70106048000162,54343.3646676 2022-11-07,14:00:43.000,311,11076141,-795,0,1667829642,12711.40378031,162.66071861999808,54342.46332912001 2022-11-07,14:00:44.000,311,11076104,-795,0,1667829643,12712.104356549993,164.02824984000472,54341.701733040005 2022-11-07,14:00:45.000,311,11076103,-795,0,1667829644,12713.65370784999,164.15513418000046,54341.1637248 2022-11-07,14:00:46.000,311,11076141,-795,0,1667829645,12714.8999252,164.0987411399983,54340.77244608 2022-11-07,14:00:47.000,311,11076101,-795,0,1667829646,12715.762172879993,163.8520215899989,54340.49994840001 2022-11-07,14:00:48.000,311,11076068,-795,0,1667829647,12716.799564619992,162.71711166000023,54340.18552800001 2022-11-07,14:00:49.000,311,11076056,-795,0,1667829648,12717.048808089989,161.9487564900046,54340.03181136 2022-11-07,14:00:50.000,311,11076069,-795,0,1667829649,12717.33173310999,161.8007247600035,54339.85014624001 2022-11-07,14:00:51.000,311,11076154,-795,0,1667829650,12718.55100521999,161.0958117600021,54339.82219776 2022-11-07,14:00:52.000,311,11076175,-795,0,1667829651,12718.375861159999,158.95287624000048,54340.206489359996 2022-11-07,14:00:53.000,311,11076138,-795,0,1667829652,12718.126617690003,158.67796017000364,54340.41610296 2022-11-07,14:00:54.000,311,11076073,-795,0,1667829653,12719.561451719994,158.52992844000255,54340.87725288 2022-11-07,14:00:55.000,311,11076090,-795,0,1667829654,12720.288973199997,156.49977899999794,54341.33840280001 2022-11-07,14:00:56.000,311,11076096,-795,0,1667829655,12720.699888109993,155.44240949999948,54341.415261120004 2022-11-07,14:00:57.000,311,11076122,-795,0,1667829656,12720.605579769988,154.79388954000024,54341.247570240004 2022-11-07,14:00:58.000,311,11076099,-795,0,1667829657,12719.95215769999,154.65995606999786,54341.21263464 2022-11-07,14:00:59.000,311,11076056,-795,0,1667829658,12719.164009430002,154.83618432000367,54341.07289224001 2022-11-07,14:01:00.000,311,11076135,-795,0,1667829659,12718.49037842999,154.97011778999877,54340.70257488 2022-11-07,14:01:01.000,311,11076067,-795,0,1667829660,12717.836956359992,154.68110346000321,54340.2204636 2022-11-07,14:01:02.000,311,11076126,-795,0,1667829661,12717.6618123,155.56224471000314,54339.49380312001 2022-11-07,14:01:03.000,311,11076109,-795,0,1667829662,12717.938001009992,157.43731329000002,54339.08156304001 2022-11-07,14:01:04.000,311,11076095,-795,0,1667829663,12717.6618123,158.30435628000123,54338.732207040004 2022-11-07,14:01:05.000,311,11076126,-795,0,1667829664,12717.857165289992,158.24091410999972,54338.38285104 2022-11-07,14:01:06.000,311,11076086,-795,0,1667829665,12718.416279019999,157.67698371000006,54338.41079952001 2022-11-07,14:01:07.000,311,11076118,-795,0,1667829666,12719.002337990001,156.56322116999945,54338.35490256 2022-11-07,14:01:08.000,311,11076113,-795,0,1667829667,12720.01278448999,156.7042037700012,54338.23612152 2022-11-07,14:01:09.000,311,11076082,-795,0,1667829668,12721.104066709995,156.9297759300025,54338.0195208 2022-11-07,14:01:10.000,311,11076080,-795,0,1667829669,12720.773987519999,156.59141769000416,54337.74003600001 2022-11-07,14:01:11.000,311,11076089,-795,0,1667829670,12720.497798809993,157.98714543000096,54337.411641360006 2022-11-07,14:01:12.000,311,11076103,-795,0,1667829671,12720.88850478999,161.13810653999826,54336.9714528 2022-11-07,14:01:13.000,311,11076046,-795,0,1667829672,12721.865269739988,163.79562855000404,54336.52427712001 2022-11-07,14:01:14.000,311,11076120,-795,0,1667829673,12723.65039188999,166.03725189000397,54336.66401952001 2022-11-07,14:01:15.000,311,11076098,-795,0,1667829674,12726.701940319988,167.05937573999836,54336.85267176001 2022-11-07,14:01:16.000,311,11076109,-795,0,1667829675,12729.598553619995,167.18626008000138,54337.4954868 2022-11-07,14:01:17.000,311,11076149,-795,0,1667829676,12731.639655549989,165.68479538999964,54337.90073976 2022-11-07,14:01:18.000,311,11076115,-795,0,1667829677,12733.12164374999,165.0362754300004,54338.13830184 2022-11-07,14:01:19.000,311,11076106,-795,0,1667829678,12734.26681645,163.97185680000257,54338.25708288 2022-11-07,14:01:20.000,311,11076105,-795,0,1667829679,12735.270526639993,162.181377779998,54338.32695408 2022-11-07,14:01:21.000,311,11076122,-795,0,1667829680,12735.129064129993,160.820895689998,54338.03349504001 2022-11-07,14:01:22.000,311,11076126,-795,0,1667829681,12734.34765217,160.2781126800037,54337.48849968 2022-11-07,14:01:23.000,311,11076089,-795,0,1667829682,12734.40154264999,159.40402056000312,54336.91555584 2022-11-07,14:01:24.000,311,11076102,-795,0,1667829683,12733.909792019993,158.39599497000017,54336.48934152 2022-11-07,14:01:25.000,311,11076098,-795,0,1667829684,12733.0879622,158.38894584000082,54336.000243120005 2022-11-07,14:01:26.000,311,11076090,-795,0,1667829685,12733.525822349991,159.6718875000006,54335.46223488 2022-11-07,14:01:27.000,311,11076129,-795,0,1667829686,12734.26008013999,161.75138085000071,54335.112878880005 2022-11-07,14:01:28.000,311,11076091,-795,0,1667829687,12736.355072550003,164.01415157999872,54334.728587280006 2022-11-07,14:01:29.000,311,11076135,-795,0,1667829688,12738.645417949992,167.73609222000232,54334.777497120005 2022-11-07,14:01:30.000,311,11076116,-795,0,1667829689,12739.23821322999,170.02705946999777,54334.95217512 2022-11-07,14:01:31.000,311,11076116,-795,0,1667829690,12739.568292420001,170.83066029000474,54334.945188000005 2022-11-07,14:01:32.000,311,11076132,-795,0,1667829691,12740.167824009994,171.45098372999928,54334.9102524 2022-11-07,14:01:33.000,311,11076095,-795,0,1667829692,12739.54808349,170.99279028000456,54334.728587280006 2022-11-07,14:01:34.000,311,11076121,-795,0,1667829693,12738.988969759994,169.68870122999942,54334.63775472 2022-11-07,14:01:35.000,311,11076100,-795,0,1667829694,12738.820562009998,168.27182610000455,54334.14865632001 2022-11-07,14:01:36.000,311,11076080,-795,0,1667829695,12738.375965549996,167.59510962000058,54333.6176352 2022-11-07,14:01:37.000,311,11076151,-795,0,1667829696,12738.746462599993,167.0805231300037,54333.170459520006 2022-11-07,14:01:38.000,311,11076125,-795,0,1667829697,12739.473984079996,166.38970839000103,54332.72328384 2022-11-07,14:01:39.000,311,11076170,-795,0,1667829698,12741.427513979994,166.1147923200042,54332.667386880006 2022-11-07,14:01:40.000,311,11076118,-795,0,1667829699,12743.455143289997,166.86200010000175,54332.78616792001 2022-11-07,14:01:41.000,311,11076107,-795,0,1667829700,12744.613788609997,167.39068485000462,54332.85603912001 2022-11-07,14:01:42.000,311,11076126,-795,0,1667829701,12746.526900649995,168.80051085000014,54332.96084592 2022-11-07,14:01:43.000,311,11076156,-795,0,1667829702,12748.379385899992,170.99983941000391,54333.22635648 2022-11-07,14:01:44.000,311,11076106,-795,0,1667829703,12749.578449079992,171.92327544,54333.63160944 2022-11-07,14:01:45.000,311,11076092,-795,0,1667829704,12750.602368200001,172.14179847000196,54333.8272488 2022-11-07,14:01:46.000,311,11076114,-795,0,1667829705,12751.754277209991,172.0360615200043,54333.95301696 2022-11-07,14:01:47.000,311,11076104,-795,0,1667829706,12752.084356400002,172.1981915100041,54334.01590104 2022-11-07,14:01:48.000,311,11076114,-795,0,1667829707,12752.454853449999,172.63523757000075,54334.008913920006 2022-11-07,14:01:49.000,311,11076132,-795,0,1667829708,12753.364255299988,173.81949141000223,54333.93205560001 2022-11-07,14:01:50.000,311,11076096,-795,0,1667829709,12754.071567849991,174.94735221000155,54333.70846776 2022-11-07,14:01:51.000,311,11076160,-795,0,1667829710,12754.408383349997,175.25751393000246,54333.62462232001 2022-11-07,14:01:52.000,311,11076094,-795,0,1667829711,12753.82906068999,175.87783737000427,54333.17744664 2022-11-07,14:01:53.000,311,11076129,-795,0,1667829712,12752.825350499996,176.00472171,54332.9887944 2022-11-07,14:01:54.000,311,11076083,-795,0,1667829713,12752.084356400002,177.1678281600034,54332.70232248 2022-11-07,14:01:55.000,311,11076111,-795,0,1667829714,12751.862058170002,177.43569510000088,54332.77219368 2022-11-07,14:01:56.000,311,11076144,-795,0,1667829715,12751.727331969996,176.75192949000484,54332.95385880001 2022-11-07,14:01:57.000,311,11076145,-795,0,1667829716,12752.037202229993,177.60487422000006,54333.02373000001 2022-11-07,14:01:58.000,311,11076153,-795,0,1667829717,12752.75125108999,178.02077288999863,54333.08661408 2022-11-07,14:01:59.000,311,11076106,-795,0,1667829718,12754.165876189996,178.4014259100004,54333.24731784 2022-11-07,14:02:00.000,311,11076129,-795,0,1667829719,12755.728700109998,179.26141977000225,54333.27526632 2022-11-07,14:02:01.000,311,11076088,-795,0,1667829720,12756.058779299994,179.2332232500048,54333.24033072001 2022-11-07,14:02:02.000,311,11076125,-795,0,1667829721,12755.748909039998,178.42257329999848,54333.40802160001 2022-11-07,14:02:03.000,311,11076100,-795,0,1667829722,12755.351466749991,176.92815774000337,54333.198408000004 2022-11-07,14:02:04.000,311,11076121,-795,0,1667829723,12754.920342909994,175.89898476000235,54333.12154968001 2022-11-07,14:02:05.000,311,11076091,-795,0,1667829724,12754.132194639991,175.29275957999926,54333.19142088001 2022-11-07,14:02:06.000,311,11076112,-795,0,1667829725,12752.65020643999,174.5948957100045,54333.03770424 2022-11-07,14:02:07.000,311,11076128,-795,0,1667829726,12751.18842716999,174.04506357000355,54332.883987600006 2022-11-07,14:02:08.000,311,11076125,-795,0,1667829727,12750.467641999996,173.26261014000193,54332.56258008 2022-11-07,14:02:09.000,311,11076120,-795,0,1667829728,12751.444406949995,173.56572273000347,54332.20623696001 2022-11-07,14:02:10.000,311,11076118,-795,0,1667829729,12752.603052269995,173.32605231000343,54332.33899224 2022-11-07,14:02:11.000,311,11076099,-795,0,1667829730,12752.805141569996,172.71982713000034,54332.38790208 2022-11-07,14:02:12.000,311,11076170,-795,0,1667829731,12753.296892199993,172.14179847000196,54332.44379904 2022-11-07,14:02:13.000,311,11076112,-795,0,1667829732,12753.573080909999,172.09950368999853,54332.646425520004 2022-11-07,14:02:14.000,311,11076139,-795,0,1667829733,12753.088066589997,172.51540236000437,54332.92591032001 2022-11-07,14:02:15.000,311,11076107,-795,0,1667829734,12752.225818909988,173.19211884000106,54332.96084592 2022-11-07,14:02:16.000,311,11076079,-795,0,1667829735,12751.936157579992,174.72178005000023,54333.04469136001 2022-11-07,14:02:17.000,311,11076141,-795,0,1667829736,12752.165192119988,175.8707882400049,54333.07962696 2022-11-07,14:02:18.000,311,11076059,-795,0,1667829737,12753.721279729994,177.98552724000183,54333.5128284 2022-11-07,14:02:19.000,311,11076162,-795,0,1667829738,12754.509427999998,178.75388241000473,54334.11372072 2022-11-07,14:02:20.000,311,11076090,-795,0,1667829739,12753.62697138999,177.62602160999813,54334.442115360005 2022-11-07,14:02:21.000,311,11076140,-795,0,1667829740,12751.45787957,175.891935630003,54334.6657032 2022-11-07,14:02:22.000,311,11076147,-795,0,1667829741,12749.005862729995,174.94735221000155,54334.60281912001 2022-11-07,14:02:23.000,311,11076100,-795,0,1667829742,12747.254422129998,174.11555487000442,54334.40019264 2022-11-07,14:02:24.000,311,11076113,-795,0,1667829743,12746.230503009989,173.29785578999872,54334.18359192 2022-11-07,14:02:25.000,311,11076071,-795,0,1667829744,12745.044912449994,174.3622744200038,54333.8272488 2022-11-07,14:02:26.000,311,11076156,-795,0,1667829745,12743.731331999988,175.01079438000306,54333.63859656 2022-11-07,14:02:27.000,311,11076129,-795,0,1667829746,12742.720885499999,176.37127647000307,54333.35911176001 2022-11-07,14:02:28.000,311,11076108,-795,0,1667829747,12741.96641878,178.96535631000006,54333.41500872 2022-11-07,14:02:29.000,311,11076166,-795,0,1667829748,12740.450749029995,182.123366550004,54333.652570800004 2022-11-07,14:02:30.000,311,11076073,-795,0,1667829749,12738.645417949992,183.20188344000053,54333.68051928 2022-11-07,14:02:31.000,311,11076099,-795,0,1667829750,12738.2075578,181.8273030900018,54333.6176352 2022-11-07,14:02:32.000,311,11076100,-795,0,1667829751,12737.99873218999,179.67026931000146,54333.2333436 2022-11-07,14:02:33.000,311,11076099,-795,0,1667829752,12737.10953927,179.0217493500022,54333.100588320005 2022-11-07,14:02:34.000,311,11076107,-795,0,1667829753,12735.816167749996,178.34503286999825,54332.92591032001 2022-11-07,14:02:35.000,311,11076082,-795,0,1667829754,12734.071463459994,177.68946377999964,54332.34597936 2022-11-07,14:02:36.000,311,11076120,-795,0,1667829755,12732.623156809997,176.06111475000216,54331.66822872 2022-11-07,14:02:37.000,311,11076087,-795,0,1667829756,12731.565556139998,174.92620482000348,54331.13022048001 2022-11-07,14:02:38.000,311,11076114,-795,0,1667829757,12730.91213407,175.50423348000186,54330.59221224 2022-11-07,14:02:39.000,311,11076106,-795,0,1667829758,12729.659180409995,175.8425917200002,54330.06817824 2022-11-07,14:02:40.000,311,11076072,-795,0,1667829759,12727.651760029992,178.16175549000036,54329.411388960005 2022-11-07,14:02:41.000,311,11076123,-795,0,1667829760,12727.22737249999,179.515188450001,54328.69870272 2022-11-07,14:02:42.000,311,11076075,-795,0,1667829761,12727.28799928999,180.29764188000263,54328.05588768 2022-11-07,14:02:43.000,311,11076120,-795,0,1667829762,12727.14653677999,180.6289509900016,54327.54582792 2022-11-07,14:02:44.000,311,11076111,-795,0,1667829763,12727.200427259995,180.6148527300029,54327.23839464 2022-11-07,14:02:45.000,311,11076133,-795,0,1667829764,12728.008784459998,180.64304925000033,54326.91698712001 2022-11-07,14:02:46.000,311,11076111,-795,0,1667829765,12728.897977380002,179.63502366000466,54326.43487584001 2022-11-07,14:02:47.000,311,11076148,-795,0,1667829766,12729.83432447,178.37322939000296,54326.176352400005 2022-11-07,14:02:48.000,311,11076058,-795,0,1667829767,12730.89192514,177.23831946000428,54325.98071304001 2022-11-07,14:02:49.000,311,11076132,-795,0,1667829768,12731.707018649999,177.75290595000115,54325.86891912 2022-11-07,14:02:50.000,311,11076105,-795,0,1667829769,12731.895635329995,177.43569510000088,54325.84795776 2022-11-07,14:02:51.000,311,11076096,-795,0,1667829770,12732.06404307999,176.3853747300018,54326.008661520005 2022-11-07,14:02:52.000,311,11076112,-795,0,1667829771,12731.255685880002,174.82046786999854,54325.91084184001 2022-11-07,14:02:53.000,311,11076142,-795,0,1667829772,12730.299129859988,172.6634340899982,54325.91084184001 2022-11-07,14:02:54.000,311,11076130,-795,0,1667829773,12729.638971479995,170.73197246999916,54325.97372592 2022-11-07,14:02:55.000,311,11076112,-795,0,1667829774,12728.951867859992,168.82165823999821,54325.673279760005 2022-11-07,14:02:56.000,311,11076082,-795,0,1667829775,12727.543979069997,168.33526826999878,54325.31693664 2022-11-07,14:02:57.000,311,11076090,-795,0,1667829776,12725.82622001999,168.66657737999776,54324.6042504 2022-11-07,14:02:58.000,311,11076087,-795,0,1667829777,12724.364440749989,168.94854258000123,54323.95444824 2022-11-07,14:02:59.000,311,11076147,-795,0,1667829778,12723.441566279995,169.66755384000135,54323.36054304 2022-11-07,14:03:00.000,311,11076123,-795,0,1667829779,12721.696861989993,172.2334371600009,54323.08105824001 2022-11-07,14:03:01.000,311,11076124,-795,0,1667829780,12721.03670361,173.85473705999902,54322.88541888001 2022-11-07,14:03:02.000,311,11076108,-795,0,1667829781,12721.21184766999,173.8406388000003,54322.74567648001 2022-11-07,14:03:03.000,311,11076133,-795,0,1667829782,12721.366782799996,173.1498240600049,54322.54305 2022-11-07,14:03:04.000,311,11076147,-795,0,1667829783,12721.461091140001,173.55162447000475,54322.48016592001 2022-11-07,14:03:05.000,311,11076125,-795,0,1667829784,12722.25597572,174.72178005000023,54322.37535912 2022-11-07,14:03:06.000,311,11076134,-795,0,1667829785,12722.532164429991,175.7932478100047,54322.4033076 2022-11-07,14:03:07.000,311,11076138,-795,0,1667829786,12722.801616830002,177.22422119999828,54322.26356520001 2022-11-07,14:03:08.000,311,11076121,-795,0,1667829787,12723.151904949998,178.14060810000228,54322.52907576001 2022-11-07,14:03:09.000,311,11076151,-795,0,1667829788,12723.50892937999,177.9573307200044,54322.96926432 2022-11-07,14:03:10.000,311,11076122,-795,0,1667829789,12723.104750779989,178.59175241999765,54323.23477488 2022-11-07,14:03:11.000,311,11076178,-795,0,1667829790,12722.970024579998,179.04994586999965,54323.22080064001 2022-11-07,14:03:12.000,311,11076068,-795,0,1667829791,12723.340521629994,179.46584453999822,54323.04612264 2022-11-07,14:03:13.000,311,11076134,-795,0,1667829792,12723.313576389999,180.14256102000218,54322.871444640004 2022-11-07,14:03:14.000,311,11076095,-795,0,1667829793,12722.740990040002,180.52321404000395,54322.57099848 2022-11-07,14:03:15.000,311,11076103,-795,0,1667829794,12722.28965726999,181.4677974599981,54321.914209200004 2022-11-07,14:03:16.000,311,11076110,-795,0,1667829795,12721.393728039991,182.24320176000037,54320.90107680001 2022-11-07,14:03:17.000,311,11076123,-795,0,1667829796,12720.221610100001,183.55433994000487,54319.922880000006 2022-11-07,14:03:18.000,311,11076142,-795,0,1667829797,12719.372835039998,184.7808885600025,54318.895773360004 2022-11-07,14:03:19.000,311,11076107,-795,0,1667829798,12718.955183819991,184.0125333899996,54317.68001448 2022-11-07,14:03:20.000,311,11076150,-795,0,1667829799,12717.890846839997,182.64500217000023,54316.49220408001 2022-11-07,14:03:21.000,311,11076081,-795,0,1667829800,12716.03836159,182.4053317500002,54315.29041944001 2022-11-07,14:03:22.000,311,11076125,-795,0,1667829801,12715.526402030002,182.17975958999887,54314.2982484 2022-11-07,14:03:23.000,311,11076166,-795,0,1667829802,12716.570530079996,181.48894485000346,54313.50870384 2022-11-07,14:03:24.000,311,11076162,-795,0,1667829803,12717.59444919999,180.22715058000176,54313.08248952 2022-11-07,14:03:25.000,311,11076157,-795,0,1667829804,12718.382597469994,178.21109940000315,54312.51653280001 2022-11-07,14:03:26.000,311,11076126,-795,0,1667829805,12719.116855259992,175.4689878299978,54311.76891096001 2022-11-07,14:03:27.000,311,11076109,-795,0,1667829806,12719.79722257,173.07228363000468,54310.88853384001 2022-11-07,14:03:28.000,311,11076145,-795,0,1667829807,12720.430435709997,171.69065414999932,54310.196808960005 2022-11-07,14:03:29.000,311,11076141,-795,0,1667829808,12720.544952980003,170.83066029000474,54309.46316136 2022-11-07,14:03:30.000,311,11076112,-795,0,1667829809,12719.77701364,170.55574422000063,54308.91117888 2022-11-07,14:03:31.000,311,11076089,-795,0,1667829810,12719.083173710002,171.37344329999905,54308.3591964 2022-11-07,14:03:32.000,311,11076126,-795,0,1667829811,12718.975392749991,171.47213112000463,54307.67445864001 2022-11-07,14:03:33.000,311,11076159,-795,0,1667829812,12719.568188029989,171.6131137199991,54307.33907688001 2022-11-07,14:03:34.000,311,11076106,-795,0,1667829813,12720.322654750002,171.79639110000426,54306.98972088 2022-11-07,14:03:35.000,311,11076147,-795,0,1667829814,12720.437172019992,172.40261628000007,54306.57049368001 2022-11-07,14:03:36.000,311,11076111,-795,0,1667829815,12720.82787799999,173.0370379800006,54306.31197024001 2022-11-07,14:03:37.000,311,11076082,-795,0,1667829816,12721.386991729996,172.20524064000347,54305.89973016001 2022-11-07,14:03:38.000,311,11076148,-795,0,1667829817,12721.01649468,171.41573808000248,54305.64819384 2022-11-07,14:03:39.000,311,11076153,-795,0,1667829818,12720.0195208,170.01296120999905,54305.15210832 2022-11-07,14:03:40.000,311,11076109,-795,0,1667829819,12719.265054080002,167.99691003000044,54304.72589400001 2022-11-07,14:03:41.000,311,11076156,-795,0,1667829820,12718.261343889993,167.20740746999945,54304.15295016001 2022-11-07,14:03:42.000,311,11076161,-795,0,1667829821,12717.062280709994,167.45412701999885,54303.35641848 2022-11-07,14:03:43.000,311,11076100,-795,0,1667829822,12716.34149554,167.53871657999844,54302.51796408 2022-11-07,14:03:44.000,311,11076062,-795,0,1667829823,12716.415594949991,167.79953439000383,54301.70745816001 2022-11-07,14:03:45.000,311,11076097,-795,0,1667829824,12716.435803879991,168.63838086000032,54300.57554472 2022-11-07,14:03:46.000,311,11076103,-795,0,1667829825,12717.035335469998,169.5477186299977,54299.32485024 2022-11-07,14:03:47.000,311,11076121,-795,0,1667829826,12717.075753329998,170.28787728000316,54297.99729744001 2022-11-07,14:03:48.000,311,11076145,-795,0,1667829827,12717.53382240999,170.37246684000274,54296.75359008001 2022-11-07,14:03:49.000,311,11076151,-795,0,1667829828,12718.645313559995,170.20328772000357,54295.80334176 2022-11-07,14:03:50.000,311,11076098,-795,0,1667829829,12719.642287439994,169.97771556000225,54294.957900240006 2022-11-07,14:03:51.000,311,11076150,-795,0,1667829830,12720.544952980003,169.49132559000282,54293.951754960006 2022-11-07,14:03:52.000,311,11076131,-795,0,1667829831,12721.05691254,169.53362036999897,54292.777918800006 2022-11-07,14:03:53.000,311,11076174,-795,0,1667829832,12722.060622729994,170.23853337000037,54291.87658032 2022-11-07,14:03:54.000,311,11076108,-795,0,1667829833,12722.21555786,171.1831167900018,54291.04511304001 2022-11-07,14:03:55.000,311,11076164,-795,0,1667829834,12721.555399479992,172.825564079998,54290.22063288 2022-11-07,14:03:56.000,311,11076130,-795,0,1667829835,12720.605579769988,173.32605231000343,54289.86428976 2022-11-07,14:03:57.000,311,11076149,-795,0,1667829836,12719.75680471,173.98162140000204,54289.48698528 2022-11-07,14:03:58.000,311,11076118,-795,0,1667829837,12718.968656439996,173.9534248800046,54289.16557776 2022-11-07,14:03:59.000,311,11076110,-795,0,1667829838,12718.153562929998,174.12260400000378,54288.59263392 2022-11-07,14:04:00.000,311,11076149,-795,0,1667829839,12717.634867059991,174.5948957100045,54287.92885752 2022-11-07,14:04:01.000,311,11076109,-795,0,1667829840,12716.671574729997,174.89800829999876,54287.35591368001 2022-11-07,14:04:02.000,311,11076136,-795,0,1667829841,12715.371466899996,175.75800216000061,54286.789956960005 2022-11-07,14:04:03.000,311,11076151,-795,0,1667829842,12714.340811469992,176.23029387000133,54286.356755520006 2022-11-07,14:04:04.000,311,11076127,-795,0,1667829843,12714.192612649997,177.47798988000432,54286.18207752001 2022-11-07,14:04:05.000,311,11076099,-795,0,1667829844,12714.97402460999,177.40749858000345,54286.29387144 2022-11-07,14:04:06.000,311,11076146,-795,0,1667829845,12715.344521660001,175.48308609000378,54286.217013120004 2022-11-07,14:04:07.000,311,11076126,-795,0,1667829846,12716.085515759994,173.01589059000253,54285.87464424001 2022-11-07,14:04:08.000,311,11076104,-795,0,1667829847,12716.839982479993,170.86590594000154,54285.46240416 2022-11-07,14:04:09.000,311,11076141,-795,0,1667829848,12717.978418869992,169.83673296000052,54284.78465352 2022-11-07,14:04:10.000,311,11076140,-795,0,1667829849,12718.59142307999,169.19526213000063,54284.64491112 2022-11-07,14:04:11.000,311,11076104,-795,0,1667829850,12718.786776069996,167.66560092000145,54284.42132328 2022-11-07,14:04:12.000,311,11076097,-795,0,1667829851,12718.766567139995,166.04430102000333,54283.9741476 2022-11-07,14:04:13.000,311,11076089,-795,0,1667829852,12718.187244479988,165.691844519999,54283.63876584 2022-11-07,14:04:14.000,311,11076130,-795,0,1667829853,12717.964946250002,165.43807584000024,54283.24050000001 2022-11-07,14:04:15.000,311,11076145,-795,0,1667829854,12717.68202123,166.23462753000058,54282.765375840005 2022-11-07,14:04:16.000,311,11076098,-795,0,1667829855,12716.826509860002,166.7562631500041,54282.18544488001 2022-11-07,14:04:17.000,311,11076131,-795,0,1667829856,12715.465775240002,167.55281484000443,54281.542629840005 2022-11-07,14:04:18.000,311,11076092,-795,0,1667829857,12714.158931099992,169.95656817000418,54280.60635576001 2022-11-07,14:04:19.000,311,11076105,-795,0,1667829858,12712.73756968999,171.73294893000275,54280.07533464001 2022-11-07,14:04:20.000,311,11076135,-795,0,1667829859,12711.760804739992,172.76212191000377,54279.5373264 2022-11-07,14:04:21.000,311,11076134,-795,0,1667829860,12712.690415519995,173.04408710999996,54278.86656288 2022-11-07,14:04:22.000,311,11076095,-795,0,1667829861,12714.320602539992,172.40261628000007,54278.32855464001 2022-11-07,14:04:23.000,311,11076076,-795,0,1667829862,12714.906661509995,171.63426111000445,54277.951250160004 2022-11-07,14:04:24.000,311,11076127,-795,0,1667829863,12716.03162527999,170.34427031999803,54277.60189416 2022-11-07,14:04:25.000,311,11076157,-795,0,1667829864,12717.54055872,168.744117809998,54277.280486640004 2022-11-07,14:04:26.000,311,11076139,-795,0,1667829865,12718.443224259994,168.1026469799981,54277.00798896001 2022-11-07,14:04:27.000,311,11076143,-795,0,1667829866,12718.436487949999,166.87609836000047,54276.61671024 2022-11-07,14:04:28.000,311,11076108,-795,0,1667829867,12717.911055769997,166.37561013000231,54276.15556032 2022-11-07,14:04:29.000,311,11076157,-795,0,1667829868,12716.34149554,165.92446580999967,54275.8690884 2022-11-07,14:04:30.000,311,11076117,-795,0,1667829869,12713.83558821999,166.59413316000428,54275.219286240004 2022-11-07,14:04:31.000,311,11076118,-795,0,1667829870,12711.29599934999,168.0039591599998,54274.27602504001 2022-11-07,14:04:32.000,311,11076163,-795,0,1667829871,12709.234688489996,170.91524985000433,54273.458532 2022-11-07,14:04:33.000,311,11076128,-795,0,1667829872,12708.089515790001,172.63523757000075,54272.85763968 2022-11-07,14:04:34.000,311,11076127,-795,0,1667829873,12707.079069289997,174.3340778999991,54272.38251552001 2022-11-07,14:04:35.000,311,11076094,-795,0,1667829874,12706.048413859993,176.2373430000007,54271.45322856001 2022-11-07,14:04:36.000,311,11076098,-795,0,1667829875,12705.839588249997,177.22422119999828,54271.2925248 2022-11-07,14:04:37.000,311,11076090,-795,0,1667829876,12706.796144269996,176.42766950999794,54270.99906576001 2022-11-07,14:04:38.000,311,11076145,-795,0,1667829877,12708.79682833999,175.08128568000393,54270.691632480004 2022-11-07,14:04:39.000,311,11076081,-795,0,1667829878,12710.790776100002,175.2011208900003,54270.71958096 2022-11-07,14:04:40.000,311,11076109,-795,0,1667829879,12712.62305242,175.96947606000322,54270.55189008 2022-11-07,14:04:41.000,311,11076077,-795,0,1667829880,12714.084831690001,176.54045559000224,54270.61477416001 2022-11-07,14:04:42.000,311,11076145,-795,0,1667829881,12715.1020145,176.921108610004,54270.81740064 2022-11-07,14:04:43.000,311,11076150,-795,0,1667829882,12714.798880549999,177.90093768000224,54271.264576320005 2022-11-07,14:04:44.000,311,11076175,-795,0,1667829883,12714.697835899999,178.13355897000292,54271.83053304001 2022-11-07,14:04:45.000,311,11076131,-795,0,1667829884,12713.98378704,177.11143512000126,54272.39648976 2022-11-07,14:04:46.000,311,11076161,-795,0,1667829885,12713.364046519993,175.09538394000265,54272.85065256 2022-11-07,14:04:47.000,311,11076094,-795,0,1667829886,12712.879032199991,173.6432631600037,54273.26289264 2022-11-07,14:04:48.000,311,11076123,-795,0,1667829887,12712.171719649989,173.41064187000302,54273.57731304 2022-11-07,14:04:49.000,311,11076113,-795,0,1667829888,12712.218873819998,173.7912948900048,54274.2620508 2022-11-07,14:04:50.000,311,11076141,-795,0,1667829889,12712.084147619993,173.62211576999835,54274.85595600001 2022-11-07,14:04:51.000,311,11076122,-795,0,1667829890,12712.057202379998,173.19211884000106,54275.32409304 2022-11-07,14:04:52.000,311,11076091,-795,0,1667829891,12711.969630350002,172.81146581999928,54275.68043616 2022-11-07,14:04:53.000,311,11076192,-795,0,1667829892,12711.902267249992,172.839662340004,54276.26735424001 2022-11-07,14:04:54.000,311,11076101,-795,0,1667829893,12710.130617719995,173.07933276000404,54276.26735424001 2022-11-07,14:04:55.000,311,11076125,-795,0,1667829894,12707.207059179993,174.91915569000412,54276.21844440001 2022-11-07,14:04:56.000,311,11076130,-795,0,1667829895,12706.021468619998,175.34210349000205,54275.96690808 2022-11-07,14:04:57.000,311,11076117,-795,0,1667829896,12705.475827509996,175.66636347000167,54275.88306264001 2022-11-07,14:04:58.000,311,11076123,-795,0,1667829897,12704.680942929997,176.50520993999817,54275.80620432 2022-11-07,14:04:59.000,311,11076092,-795,0,1667829898,12702.916029709995,178.02782201999798,54275.4847968 2022-11-07,14:05:00.000,311,11076097,-795,0,1667829899,12701.016390290002,180.00157842000044,54275.2751832 2022-11-07,14:05:01.000,311,11076080,-795,0,1667829900,12699.817327110002,182.13041568000335,54275.19832488 2022-11-07,14:05:02.000,311,11076110,-795,0,1667829901,12699.31210386,184.25220380999963,54275.19133776001 2022-11-07,14:05:03.000,311,11076159,-795,0,1667829902,12697.816643039994,186.50087627999892,54275.11447944001 2022-11-07,14:05:04.000,311,11076089,-795,0,1667829903,12696.193192329993,190.17347300999973,54275.36601576 2022-11-07,14:05:05.000,311,11076117,-795,0,1667829904,12695.701441699995,192.6195211200029,54275.69441040001 2022-11-07,14:05:06.000,311,11076141,-795,0,1667829905,12695.330944649999,194.12098581000464,54276.16254744 2022-11-07,14:05:07.000,311,11076122,-795,0,1667829906,12694.024100509989,195.87621917999786,54276.53985192 2022-11-07,14:05:08.000,311,11076144,-795,0,1667829907,12691.982998579995,198.3434146799991,54276.90318216 2022-11-07,14:05:09.000,311,11076143,-795,0,1667829908,12690.325866319989,199.56291417000466,54277.615868400004 2022-11-07,14:05:10.000,311,11076118,-795,0,1667829909,12688.06920246999,201.55076882999856,54277.951250160004 2022-11-07,14:05:11.000,311,11076142,-795,0,1667829910,12685.509404669989,204.5959929899982,54278.118941040004 2022-11-07,14:05:12.000,311,11076154,-795,0,1667829911,12684.276659939998,207.09138501000416,54278.13291528001 2022-11-07,14:05:13.000,311,11076141,-795,0,1667829912,12684.66062961,207.8597401799998,54278.53816824 2022-11-07,14:05:14.000,311,11076091,-795,0,1667829913,12685.152380239997,209.1356327100002,54278.99233104 2022-11-07,14:05:15.000,311,11076133,-795,0,1667829914,12685.596976699999,209.76300528000138,54279.63514608 2022-11-07,14:05:16.000,311,11076118,-795,0,1667829915,12684.997445109992,210.74988347999897,54280.19411568001 2022-11-07,14:05:17.000,311,11076130,-795,0,1667829916,12684.78188319,211.53938603999995,54281.41686168001 2022-11-07,14:05:18.000,311,11076154,-795,0,1667829917,12684.168878979988,211.2010278000016,54282.40903272 2022-11-07,14:05:19.000,311,11076085,-795,0,1667829918,12684.47201292999,211.12348737000138,54283.5199848 2022-11-07,14:05:20.000,311,11076112,-795,0,1667829919,12685.219743339992,210.2987391600036,54284.896447440005 2022-11-07,14:05:21.000,311,11076150,-795,0,1667829920,12686.331234489997,208.38842493000266,54286.1052192 2022-11-07,14:05:22.000,311,11076117,-795,0,1667829921,12688.143301879994,206.49925808999978,54287.36988792 2022-11-07,14:05:23.000,311,11076101,-795,0,1667829922,12689.625290079995,205.1176286100017,54288.72538920001 2022-11-07,14:05:24.000,311,11076159,-795,0,1667829923,12690.076622849992,203.83468695000192,54289.96909656001 2022-11-07,14:05:25.000,311,11076107,-795,0,1667829924,12690.433647279999,202.78436658000282,54290.9612676 2022-11-07,14:05:26.000,311,11076117,-795,0,1667829925,12691.376730679993,201.9666675000044,54291.750812160004 2022-11-07,14:05:27.000,311,11076110,-795,0,1667829926,12692.084043229996,201.31109840999852,54292.442537040006 2022-11-07,14:05:28.000,311,11076114,-795,0,1667829927,12692.663365889988,200.23963065000135,54293.10631344001 2022-11-07,14:05:29.000,311,11076109,-795,0,1667829928,12692.899136739994,199.13996636999946,54293.7910512 2022-11-07,14:05:30.000,311,11076061,-795,0,1667829929,12693.040599249995,198.43505336999806,54294.58059576 2022-11-07,14:05:31.000,311,11076100,-795,0,1667829930,12692.340023010001,197.90636862000247,54295.1535396 2022-11-07,14:05:32.000,311,11076120,-795,0,1667829931,12691.369994369998,197.77948427999945,54295.52385696 2022-11-07,14:05:33.000,311,11076105,-795,0,1667829932,12691.471039019998,199.02013116000307,54296.26449168 2022-11-07,14:05:34.000,311,11076122,-795,0,1667829933,12691.316103889993,199.92946893000044,54297.137881680006 2022-11-07,14:05:35.000,311,11076089,-795,0,1667829934,12691.228531859997,199.36553853000078,54298.01127168 2022-11-07,14:05:36.000,311,11076097,-795,0,1667829935,12692.063834299996,199.66865112000232,54298.626138240004 2022-11-07,14:05:37.000,311,11076153,-795,0,1667829936,12693.552558809992,199.97176371000387,54300.09343344 2022-11-07,14:05:38.000,311,11076174,-795,0,1667829937,12694.44848803999,199.45012809000036,54301.3371408 2022-11-07,14:05:39.000,311,11076104,-795,0,1667829938,12695.957421480001,198.92144334000477,54302.62277088001 2022-11-07,14:05:40.000,311,11076107,-795,0,1667829939,12697.223847759997,198.78046074000304,54304.24378272 2022-11-07,14:05:41.000,311,11076131,-795,0,1667829940,12698.678890720003,196.95473607000167,54305.74601352 2022-11-07,14:05:42.000,311,11076072,-795,0,1667829941,12700.127197369999,195.44622225000057,54307.26920568001 2022-11-07,14:05:43.000,311,11076151,-795,0,1667829942,12700.053097959993,194.60032665000472,54308.66662968 2022-11-07,14:05:44.000,311,11076118,-795,0,1667829943,12699.20432289999,194.44524579000426,54310.00815672 2022-11-07,14:05:45.000,311,11076123,-795,0,1667829944,12699.177377659995,193.89541365000332,54310.986353520006 2022-11-07,14:05:46.000,311,11076149,-795,0,1667829945,12698.98202466999,194.64262143000087,54311.775898080006 2022-11-07,14:05:47.000,311,11076121,-795,0,1667829946,12699.29189493,195.93966134999937,54312.27198360001 2022-11-07,14:05:48.000,311,11076134,-795,0,1667829947,12699.675864600002,196.5740830499999,54312.96370848 2022-11-07,14:05:49.000,311,11076131,-795,0,1667829948,12699.39293958,196.7573604299978,54313.64145912001 2022-11-07,14:05:50.000,311,11076160,-795,0,1667829949,12698.564373449997,196.82785172999866,54313.95587952001 2022-11-07,14:05:51.000,311,11076127,-795,0,1667829950,12697.857060899994,195.84802266000042,54314.08164768 2022-11-07,14:05:52.000,311,11076131,-795,0,1667829951,12696.66473402999,196.15818438000133,54313.94889240001 2022-11-07,14:05:53.000,311,11076066,-795,0,1667829952,12696.058466130002,196.59523043999798,54314.08164768 2022-11-07,14:05:54.000,311,11076165,-795,0,1667829953,12695.681232769995,196.07359482000174,54314.10959616 2022-11-07,14:05:55.000,311,11076135,-795,0,1667829954,12695.297263099994,194.14213320000272,54314.26331280001 2022-11-07,14:05:56.000,311,11076153,-795,0,1667829955,12695.048019629998,192.08378724000067,54314.172480240006 2022-11-07,14:05:57.000,311,11076118,-795,0,1667829956,12694.832457709992,190.25101343999995,54313.886008320005 2022-11-07,14:05:58.000,311,11076093,-795,0,1667829957,12695.64755121999,188.77774527000292,54313.41088416 2022-11-07,14:05:59.000,311,11076120,-795,0,1667829958,12696.70515188999,187.02251190000243,54312.69819792 2022-11-07,14:06:00.000,311,11076073,-795,0,1667829959,12697.634762669994,186.57841670999915,54312.00647304 2022-11-07,14:06:01.000,311,11076145,-795,0,1667829960,12698.752990129993,187.23398579999775,54311.35667088 2022-11-07,14:06:02.000,311,11076132,-795,0,1667829961,12699.756700320002,185.7325211100033,54310.83962400001 2022-11-07,14:06:03.000,311,11076124,-795,0,1667829962,12701.164589109998,183.96318948000408,54310.315590000006 2022-11-07,14:06:04.000,311,11076156,-795,0,1667829963,12703.407780339992,181.4677974599981,54310.00116960001 2022-11-07,14:06:05.000,311,11076105,-795,0,1667829964,12705.758752529997,179.39535324000462,54309.407264400004 2022-11-07,14:06:06.000,311,11076130,-795,0,1667829965,12707.88069017999,178.63404720000108,54308.79239784 2022-11-07,14:06:07.000,311,11076143,-795,0,1667829966,12708.86419144,178.35208200000488,54308.114647200004 2022-11-07,14:06:08.000,311,11076125,-795,0,1667829967,12709.524349819992,177.68946377999964,54307.583626080006 2022-11-07,14:06:09.000,311,11076106,-795,0,1667829968,12709.450250410002,177.39340032000473,54306.96875952 2022-11-07,14:06:10.000,311,11076152,-795,0,1667829969,12710.17777188999,177.3017616299985,54306.31895736 2022-11-07,14:06:11.000,311,11076139,-795,0,1667829970,12711.491352339996,177.7458568200018,54305.8438332 2022-11-07,14:06:12.000,311,11076108,-795,0,1667829971,12712.919450059992,177.92208507000032,54305.17306968 2022-11-07,14:06:13.000,311,11076147,-795,0,1667829972,12713.229320320002,177.68946377999964,54304.59313872 2022-11-07,14:06:14.000,311,11076087,-795,0,1667829973,12713.161957219992,178.57765415999893,54304.10404032001 2022-11-07,14:06:15.000,311,11076110,-795,0,1667829974,12712.185192269993,180.94616184000188,54303.81058128 2022-11-07,14:06:16.000,311,11076109,-795,0,1667829975,12712.030257140003,182.0740226400012,54303.73372296 2022-11-07,14:06:17.000,311,11076153,-795,0,1667829976,12713.067648880002,183.49089777000336,54303.559044960006 2022-11-07,14:06:18.000,311,11076108,-795,0,1667829977,12714.347547780002,185.42235939000238,54303.58000632001 2022-11-07,14:06:19.000,311,11076136,-795,0,1667829978,12715.418621069992,187.43136144000164,54303.559044960006 2022-11-07,14:06:20.000,311,11076151,-795,0,1667829979,12716.328022919995,190.1946203999978,54303.489173760005 2022-11-07,14:06:21.000,311,11076124,-795,0,1667829980,12716.900609269993,194.02229798999906,54303.74071008 2022-11-07,14:06:22.000,311,11076144,-795,0,1667829981,12716.914081889998,197.75128776000201,54304.09006608 2022-11-07,14:06:23.000,311,11076151,-795,0,1667829982,12715.822799669993,200.38061325000308,54304.26474408 2022-11-07,14:06:24.000,311,11076087,-795,0,1667829983,12714.435119809998,202.8901035300005,54304.58615160001 2022-11-07,14:06:25.000,311,11076110,-795,0,1667829984,12712.198664889998,205.40664294000453,54304.41846072001 2022-11-07,14:06:26.000,311,11076133,-795,0,1667829985,12709.584976609993,207.41564499000378,54304.31365392 2022-11-07,14:06:27.000,311,11076149,-795,0,1667829986,12707.65839194999,210.0238230899995,54304.09006608 2022-11-07,14:06:28.000,311,11076110,-795,0,1667829987,12705.967578139993,211.447747350001,54304.40448648 2022-11-07,14:06:29.000,311,11076150,-795,0,1667829988,12704.822405439998,211.47594386999845,54304.80275232001 2022-11-07,14:06:30.000,311,11076119,-795,0,1667829989,12704.236346469996,212.20200425999792,54305.04031440001 2022-11-07,14:06:31.000,311,11076168,-795,0,1667829990,12702.94297494999,213.9078937200029,54305.235953760006 2022-11-07,14:06:32.000,311,11076060,-795,0,1667829991,12701.82474748999,213.78805850999925,54305.235953760006 2022-11-07,14:06:33.000,311,11076044,-795,0,1667829992,12700.22150570999,213.37920897000004,54305.501464320005 2022-11-07,14:06:34.000,311,11076090,-795,0,1667829993,12699.08306931999,215.28247407000163,54305.60627112 2022-11-07,14:06:35.000,311,11076128,-795,0,1667829994,12698.678890720003,218.26425605999975,54305.66216808001 2022-11-07,14:06:36.000,311,11076145,-795,0,1667829995,12697.917687689995,221.03456415000255,54305.82287184 2022-11-07,14:06:37.000,311,11076163,-795,0,1667829996,12697.311419789992,223.56520181999804,54305.94864000001 2022-11-07,14:06:38.000,311,11076121,-795,0,1667829997,12696.287500669998,225.51781083000242,54306.472674 2022-11-07,14:06:39.000,311,11076120,-795,0,1667829998,12695.600397049995,225.96895514999778,54307.024656479996 2022-11-07,14:06:40.000,311,11076115,-795,0,1667829999,12694.940238670002,227.52681288000167,54307.55567760001 2022-11-07,14:06:41.000,311,11076119,-795,0,1667830000,12694.879611880002,229.68384666000202,54308.03080176 2022-11-07,14:06:42.000,311,11076102,-795,0,1667830001,12694.946974979997,231.13596744000097,54308.6037456 2022-11-07,14:06:43.000,311,11076132,-795,0,1667830002,12694.899820810002,232.63038300000335,54309.267522 2022-11-07,14:06:44.000,311,11076152,-795,0,1667830003,12694.893084499992,234.84380981999857,54309.84046584 2022-11-07,14:06:45.000,311,11076107,-795,0,1667830004,12695.330944649999,236.65543623000121,54310.54616496 2022-11-07,14:06:46.000,311,11076148,-795,0,1667830005,12695.890058379991,237.50133183000435,54311.22391560001 2022-11-07,14:06:47.000,311,11076165,-795,0,1667830006,12696.442435799989,238.4106696000017,54311.90865336 2022-11-07,14:06:48.000,311,11076100,-795,0,1667830007,12696.213401259993,238.0864096200021,54312.53749416001 2022-11-07,14:06:49.000,311,11076052,-795,0,1667830008,12695.910267309991,237.58592139000393,54313.2501804 2022-11-07,14:06:50.000,311,11076135,-795,0,1667830009,12695.580188119995,237.02199099000427,54313.73229168 2022-11-07,14:06:51.000,311,11076115,-795,0,1667830010,12694.866139259997,236.22543930000393,54313.85805984001 2022-11-07,14:06:52.000,311,11076100,-795,0,1667830011,12694.43501542,235.3161015299993,54313.983828000004 2022-11-07,14:06:53.000,311,11076126,-795,0,1667830012,12693.39762368,234.44905853999808,54314.437990800005 2022-11-07,14:06:54.000,311,11076088,-795,0,1667830013,12693.01365401,233.2295590499998,54314.98298616001 2022-11-07,14:06:55.000,311,11076147,-795,0,1667830014,12693.741175490002,231.96071564999875,54315.64676256 2022-11-07,14:06:56.000,311,11076141,-795,0,1667830015,12694.482169589995,231.3615396000023,54316.10791248001 2022-11-07,14:06:57.000,311,11076108,-795,0,1667830016,12694.684258889996,231.0302304900033,54316.89046992 2022-11-07,14:06:58.000,311,11076158,-795,0,1667830017,12694.23292612,232.05940347000433,54317.805782639996 2022-11-07,14:06:59.000,311,11076140,-795,0,1667830018,12693.10796234999,235.04118546000245,54318.75603096 2022-11-07,14:07:00.000,311,11076075,-795,0,1667830019,12692.03688906,236.54969928000355,54319.96480272001 2022-11-07,14:07:01.000,311,11076129,-795,0,1667830020,12690.70983598999,237.52952835000178,54320.83819272 2022-11-07,14:07:02.000,311,11076100,-795,0,1667830021,12689.012285869998,238.89705957000115,54321.34126536 2022-11-07,14:07:03.000,311,11076139,-795,0,1667830022,12687.604397080002,240.75098075999995,54321.648698640005 2022-11-07,14:07:04.000,311,11076076,-795,0,1667830023,12686.816248809999,243.37325712000165,54321.99106752 2022-11-07,14:07:05.000,311,11076147,-795,0,1667830024,12686.317761869992,245.5937330700035,54322.06792584 2022-11-07,14:07:06.000,311,11076095,-795,0,1667830025,12686.513114859998,248.72354679000273,54322.17273264001 2022-11-07,14:07:07.000,311,11076122,-795,0,1667830026,12687.435989329992,252.0718835400039,54322.41029472001 2022-11-07,14:07:08.000,311,11076101,-795,0,1667830027,12688.37907273,254.26416297000105,54323.206826400005 2022-11-07,14:07:09.000,311,11076118,-795,0,1667830028,12688.042257229994,255.8643154800011,54324.43655952 2022-11-07,14:07:10.000,311,11076131,-795,0,1667830029,12687.442725640001,258.2539705500021,54325.68026688 2022-11-07,14:07:11.000,311,11076116,-795,0,1667830030,12687.395571469991,261.4401773100035,54327.23839464 2022-11-07,14:07:12.000,311,11076116,-795,0,1667830031,12686.95097500999,263.8157341199985,54328.957226160004 2022-11-07,14:07:13.000,311,11076067,-795,0,1667830032,12685.67781242,265.2960514200022,54331.02541368 2022-11-07,14:07:14.000,311,11076131,-795,0,1667830033,12684.748201639995,265.1127740400043,54333.11456256 2022-11-07,14:07:15.000,311,11076111,-795,0,1667830034,12684.330550419989,264.61228580999887,54334.9102524 2022-11-07,14:07:16.000,311,11076125,-795,0,1667830035,12685.300579059993,266.6071895999994,54336.31466352 2022-11-07,14:07:17.000,311,11076147,-795,0,1667830036,12686.398597589992,267.4107904199991,54338.22214728001 2022-11-07,14:07:18.000,311,11076108,-795,0,1667830037,12687.03854704,265.9657187699995,54340.49994840001 2022-11-07,14:07:19.000,311,11076127,-795,0,1667830038,12687.557242909992,264.90834927000105,54342.72883968001 2022-11-07,14:07:20.000,311,11076175,-795,0,1667830039,12688.924713840002,265.03523361000407,54345.1114476 2022-11-07,14:07:21.000,311,11076115,-795,0,1667830040,12689.227847789989,264.99998796,54347.54296536001 2022-11-07,14:07:22.000,311,11076156,-795,0,1667830041,12689.315419819999,264.85900535999826,54349.79281800001 2022-11-07,14:07:23.000,311,11076174,-795,0,1667830042,12689.773488899991,264.2175345299984,54352.00773504 2022-11-07,14:07:24.000,311,11076138,-795,0,1667830043,12690.285448459988,264.4713032100044,54354.13880664 2022-11-07,14:07:25.000,311,11076095,-795,0,1667830044,12690.97928839,264.1470432300048,54356.50045320001 2022-11-07,14:07:26.000,311,11076099,-795,0,1667830045,12692.434331349992,263.6042602200032,54358.638511920006 2022-11-07,14:07:27.000,311,11076137,-795,0,1667830046,12692.380440870002,261.38378427000134,54360.88137744 2022-11-07,14:07:28.000,311,11076111,-795,0,1667830047,12691.83479976,258.6346235700039,54362.83777104 2022-11-07,14:07:29.000,311,11076112,-795,0,1667830048,12690.93887053,256.72430934000295,54364.843074480006 2022-11-07,14:07:30.000,311,11076105,-795,0,1667830049,12690.373020489998,255.98415069000475,54366.7016484 2022-11-07,14:07:31.000,311,11076131,-795,0,1667830050,12690.75025384999,257.36578017000284,54368.10605952 2022-11-07,14:07:32.000,311,11076141,-795,0,1667830051,12692.400649800002,261.7362407699984,54369.349766880005 2022-11-07,14:07:33.000,311,11076085,-795,0,1667830052,12694.30702552999,265.3947392400005,54371.075585520004 2022-11-07,14:07:34.000,311,11076158,-795,0,1667830053,12695.027810699998,265.63440966000053,54372.9551208 2022-11-07,14:07:35.000,311,11076086,-795,0,1667830054,12697.547190639998,266.6706317700009,54374.86959168 2022-11-07,14:07:36.000,311,11076077,-795,0,1667830055,12700.41012239,268.82766555000126,54376.58143608001 2022-11-07,14:07:37.000,311,11076118,-795,0,1667830056,12701.932528450001,271.7460053699979,54378.265332 2022-11-07,14:07:38.000,311,11076098,-795,0,1667830057,12702.262607639997,271.64731754999957,54380.10294456001 2022-11-07,14:07:39.000,311,11076125,-795,0,1667830058,12700.928818259992,269.1942203100043,54382.11523512001 2022-11-07,14:07:40.000,311,11076147,-795,0,1667830059,12698.160194849996,266.45210873999895,54384.01573176 2022-11-07,14:07:41.000,311,11076133,-795,0,1667830060,12696.94765904999,264.6545805900023,54385.65071784 2022-11-07,14:07:42.000,311,11076118,-795,0,1667830061,12696.334654839993,264.57704016000207,54387.32063952 2022-11-07,14:07:43.000,311,11076121,-795,0,1667830062,12694.960447600002,265.2890022900028,54389.07440664 2022-11-07,14:07:44.000,311,11076111,-795,0,1667830063,12694.051045749999,266.28997874999914,54390.814199520006 2022-11-07,14:07:45.000,311,11076125,-795,0,1667830064,12693.00691769999,266.1842418000015,54392.39328864001 2022-11-07,14:07:46.000,311,11076158,-795,0,1667830065,12691.599028909994,266.19129093000083,54393.93744216 2022-11-07,14:07:47.000,311,11076104,-795,0,1667830066,12688.830405499997,264.8519562299989,54395.60037672001 2022-11-07,14:07:48.000,311,11076140,-795,0,1667830067,12686.209980909996,262.75836462000007,54397.66157712001 2022-11-07,14:07:49.000,311,11076121,-795,0,1667830068,12684.027416470002,260.8198538700017,54400.12803048001 2022-11-07,14:07:50.000,311,11076128,-795,0,1667830069,12682.37702051999,257.8451210100029,54402.27307632 2022-11-07,14:07:51.000,311,11076136,-795,0,1667830070,12679.217691129998,254.06678733000444,54404.01286920001 2022-11-07,14:07:52.000,311,11076157,-795,0,1667830071,12676.529903440001,251.08500533999904,54405.67580376 2022-11-07,14:07:53.000,311,11076154,-795,0,1667830072,12674.428174719993,247.41945774000487,54407.31078984 2022-11-07,14:07:54.000,311,11076149,-795,0,1667830073,12672.744097219991,244.628002260004,54408.70821384001 2022-11-07,14:07:55.000,311,11076128,-795,0,1667830074,12670.669313739993,241.53343419000157,54409.74929472 2022-11-07,14:07:56.000,311,11076132,-795,0,1667830075,12668.668629669999,238.50230829000066,54410.294290080004 2022-11-07,14:07:57.000,311,11076105,-795,0,1667830076,12665.913478879993,236.2818323399988,54410.59473624 2022-11-07,14:07:58.000,311,11076158,-795,0,1667830077,12663.697232889994,233.37054165000154,54411.24453840001 2022-11-07,14:07:59.000,311,11076122,-795,0,1667830078,12661.501195829995,229.75433796000289,54411.44716488 2022-11-07,14:08:00.000,311,11076110,-795,0,1667830079,12660.3358142,227.56205852999847,54411.90132768 2022-11-07,14:08:01.000,311,11076161,-795,0,1667830080,12659.439884970001,226.43419772999914,54412.257670800005 2022-11-07,14:08:02.000,311,11076109,-795,0,1667830081,12657.78948901999,223.90356006000366,54412.73279496001 2022-11-07,14:08:03.000,311,11076106,-795,0,1667830082,12656.83293299999,220.35079853999923,54413.27779032 2022-11-07,14:08:04.000,311,11076129,-795,0,1667830083,12656.53653536,217.50295002000348,54413.77387584 2022-11-07,14:08:05.000,311,11076128,-795,0,1667830084,12655.822486500001,216.3539418299988,54414.39572952 2022-11-07,14:08:06.000,311,11076152,-795,0,1667830085,12655.034338229998,214.2392028300019,54415.09444152 2022-11-07,14:08:07.000,311,11076158,-795,0,1667830086,12653.431096449996,210.79922739000176,54416.01674136001 2022-11-07,14:08:08.000,311,11076138,-795,0,1667830087,12652.12425231,206.95040241000243,54417.06480936001 2022-11-07,14:08:09.000,311,11076142,-795,0,1667830088,12651.767227879995,203.25665829000354,54418.23864552001 2022-11-07,14:08:10.000,311,11076117,-795,0,1667830089,12650.925189130001,199.3443911400027,54419.314662 2022-11-07,14:08:11.000,311,11076130,-795,0,1667830090,12649.611608679996,195.5237626800008,54420.50945952 2022-11-07,14:08:12.000,311,11076135,-795,0,1667830091,12648.574216939996,193.00722327000403,54421.69028280001 2022-11-07,14:08:13.000,311,11076117,-795,0,1667830092,12647.920794869999,190.46248734000255,54423.17853936001 2022-11-07,14:08:14.000,311,11076158,-795,0,1667830093,12647.11917397999,188.25610964999942,54424.75762848001 2022-11-07,14:08:15.000,311,11076122,-795,0,1667830094,12646.728467999994,187.26923145000183,54426.14806536001 2022-11-07,14:08:16.000,311,11076105,-795,0,1667830095,12646.546587629993,185.73957024000265,54427.293953039996 2022-11-07,14:08:17.000,311,11076103,-795,0,1667830096,12645.630449469994,184.2733511999977,54428.16035592001 2022-11-07,14:08:18.000,311,11076109,-795,0,1667830097,12644.74799286,181.24927443000342,54429.03374592 2022-11-07,14:08:19.000,311,11076087,-795,0,1667830098,12644.343814259999,178.5142119900047,54429.78136776 2022-11-07,14:08:20.000,311,11076106,-795,0,1667830099,12643.865536249992,176.68848732000333,54430.31937600001 2022-11-07,14:08:21.000,311,11076111,-795,0,1667830100,12644.054152930003,174.67948527000408,54430.850397120004 2022-11-07,14:08:22.000,311,11076114,-795,0,1667830101,12644.310132709994,173.21326622999914,54431.255650080006 2022-11-07,14:08:23.000,311,11076166,-795,0,1667830102,12644.188879129993,172.36737063000328,54431.56308336001 2022-11-07,14:08:24.000,311,11076134,-795,0,1667830103,12645.482250649999,170.8729550700009,54432.31769232 2022-11-07,14:08:25.000,311,11076142,-795,0,1667830104,12647.786068669993,170.09755076999863,54432.932558880006 2022-11-07,14:08:26.000,311,11076130,-795,0,1667830105,12649.140066979999,169.9706664300029,54433.52646408001 2022-11-07,14:08:27.000,311,11076101,-795,0,1667830106,12648.850405650002,168.3141208800007,54434.37889272 2022-11-07,14:08:28.000,311,11076142,-795,0,1667830107,12649.29500210999,165.0362754300004,54435.0706176 2022-11-07,14:08:29.000,311,11076131,-795,0,1667830108,12649.705917020001,161.96990388000268,54436.10471136 2022-11-07,14:08:30.000,311,11076131,-795,0,1667830109,12649.369101519995,159.25598883000202,54436.71259080001 2022-11-07,14:08:31.000,311,11076133,-795,0,1667830110,12649.982105729992,157.3597728599998,54437.25758616 2022-11-07,14:08:32.000,311,11076159,-795,0,1667830111,12651.228323080002,155.90060295000148,54437.725723200005 2022-11-07,14:08:33.000,311,11076104,-795,0,1667830112,12652.205088030001,154.36389261000295,54438.55020336 2022-11-07,14:08:34.000,311,11076097,-795,0,1667830113,12653.505195860002,153.36291614999936,54439.52840016 2022-11-07,14:08:35.000,311,11076120,-795,0,1667830114,12654.17209054999,153.13734398999804,54440.56948104001 2022-11-07,14:08:36.000,311,11076146,-795,0,1667830115,12654.535851289991,152.91882096000336,54441.44287104 2022-11-07,14:08:37.000,311,11076127,-795,0,1667830116,12655.930267459997,152.96816486999887,54442.421067840005 2022-11-07,14:08:38.000,311,11076131,-795,0,1667830117,12656.664525249995,151.81915668000147,54443.55298128 2022-11-07,14:08:39.000,311,11076136,-795,0,1667830118,12656.866614549996,150.5150676300036,54444.20278344 2022-11-07,14:08:40.000,311,11076094,-795,0,1667830119,12657.452673519998,150.55736240999977,54445.31373552001 2022-11-07,14:08:41.000,311,11076141,-795,0,1667830120,12658.308184889996,150.37408503000188,54446.25000960001 2022-11-07,14:08:42.000,311,11076129,-715,0,1667830121,12658.584373600002,149.33081379000214,54446.80199208001 2022-11-07,14:08:43.000,311,11076129,-795,0,1667830122,12659.15695995,148.6611464400048,54447.2980776 2022-11-07,14:08:44.000,311,11076113,-795,0,1667830123,12659.08959684999,148.87262034000014,54447.75922752001 2022-11-07,14:08:45.000,311,11076120,-795,0,1667830124,12659.27147721999,150.42342894000467,54447.80813736001 2022-11-07,14:08:46.000,311,11076109,-795,0,1667830125,12661.49445952,153.28537571999914,54447.92691840001 2022-11-07,14:08:47.000,311,11076141,-795,0,1667830126,12663.508616209998,154.25110652999865,54448.052686560004 2022-11-07,14:08:48.000,311,11076073,-795,0,1667830127,12664.98386809999,152.4888240299988,54448.35313272001 2022-11-07,14:08:49.000,311,11076139,-795,0,1667830128,12665.536245520001,151.1071945500007,54448.29723576 2022-11-07,14:08:50.000,311,11076122,-795,0,1667830129,12666.39175689,149.5493368200041,54448.16448048001 2022-11-07,14:08:51.000,311,11076156,-795,0,1667830130,12665.098385369995,147.86459475000447,54447.87800856001 2022-11-07,14:08:52.000,311,11076138,-795,0,1667830131,12663.367153699997,147.98442996000085,54447.17230944 2022-11-07,14:08:53.000,311,11076092,-795,0,1667830132,12663.697232889994,148.45672167000157,54446.8089792 2022-11-07,14:08:54.000,311,11076111,-795,0,1667830133,12665.765280059997,150.9803102099977,54446.613339840005 2022-11-07,14:08:55.000,311,11076101,-795,0,1667830134,12668.628211809999,152.1786623099979,54446.29193232 2022-11-07,14:08:56.000,311,11076106,-795,0,1667830135,12669.766648199999,150.36703590000252,54445.991486160005 2022-11-07,14:08:57.000,311,11076106,-795,0,1667830136,12670.851194109993,149.88064593000308,54445.62815592001 2022-11-07,14:08:58.000,311,11076157,-795,0,1667830137,12671.16106436999,150.52211676000297,54445.488413520005 2022-11-07,14:08:59.000,311,11076141,-795,0,1667830138,12672.286028139999,149.66212290000112,54445.6211688 2022-11-07,14:09:00.000,311,11076111,-795,0,1667830139,12671.066756029999,148.11131430000387,54445.76789832001 2022-11-07,14:09:01.000,311,11076131,-795,0,1667830140,12668.574321329994,145.763954009999,54445.656104400005 2022-11-07,14:09:02.000,311,11076088,-795,0,1667830141,12668.594530259994,144.24134192999918,54445.40456808 2022-11-07,14:09:03.000,311,11076135,-795,0,1667830142,12671.504616179991,143.45888850000483,54445.47443928 2022-11-07,14:09:04.000,311,11076104,-795,0,1667830143,12673.202166299998,141.25955994000105,54445.64911728001 2022-11-07,14:09:05.000,311,11076153,-795,0,1667830144,12674.077886599996,138.27777795000293,54445.71200136 2022-11-07,14:09:06.000,311,11076122,-795,0,1667830145,12674.85929855999,135.8387789699991,54445.84475664001 2022-11-07,14:09:07.000,311,11076129,-795,0,1667830146,12674.87950748999,134.36551080000208,54445.90764072 2022-11-07,14:09:08.000,311,11076121,-795,0,1667830147,12673.66697169,132.33536136000475,54445.86571800001 2022-11-07,14:09:09.000,311,11076106,-795,0,1667830148,12670.783831009998,129.15620373000274,54445.656104400005 2022-11-07,14:09:10.000,311,11076113,-795,0,1667830149,12669.342260669997,126.33655173000443,54444.97835376001 2022-11-07,14:09:11.000,311,11076113,-795,0,1667830150,12669.194061850001,124.72935008999775,54444.24470616 2022-11-07,14:09:12.000,311,11076159,-795,0,1667830151,12669.0930172,124.05968274000043,54443.60887824 2022-11-07,14:09:13.000,311,11076159,-795,0,1667830152,12668.78314693999,123.46755582000333,54442.94510184001 2022-11-07,14:09:14.000,311,11076075,-795,0,1667830153,12667.536929589995,121.10609726999974,54442.421067840005 2022-11-07,14:09:15.000,311,11076098,-795,0,1667830154,12666.142513419989,117.58153227000003,54441.54069072 2022-11-07,14:09:16.000,311,11076167,-795,0,1667830155,12666.59384619,114.8464698300013,54440.92582416 2022-11-07,14:09:17.000,311,11076115,-795,0,1667830156,12667.59082007,111.30780657000287,54440.276022 2022-11-07,14:09:18.000,311,11076104,-795,0,1667830157,12667.56387482999,108.58684239000286,54439.50045168 2022-11-07,14:09:19.000,311,11076146,-795,0,1667830158,12668.958290999995,107.44488333000481,54438.4943064 2022-11-07,14:09:20.000,311,11076146,-795,0,1667830159,12669.517404730002,106.69062642000063,54437.5161096 2022-11-07,14:09:21.000,311,11076109,-795,0,1667830160,12668.776410629995,103.7088444300025,54436.27938936001 2022-11-07,14:09:22.000,311,11076147,-795,0,1667830161,12668.291396309993,99.76133163000486,54435.18241152001 2022-11-07,14:09:23.000,311,11076124,-795,0,1667830162,12669.099753509996,96.63151790999837,54433.97363976 2022-11-07,14:09:24.000,311,11076108,-795,0,1667830163,12669.631921999993,93.70612896000239,54432.77185512 2022-11-07,14:09:25.000,311,11076140,-795,0,1667830164,12668.85051004,91.14024564000283,54431.67487728 2022-11-07,14:09:26.000,311,11076169,-795,0,1667830165,12668.230769519992,89.67402659999789,54430.249504800006 2022-11-07,14:09:27.000,311,11076117,-795,0,1667830166,12668.76967432,88.76468883000052,54428.838106560004 2022-11-07,14:09:28.000,311,11076094,-795,0,1667830167,12669.9687375,88.56731319000392,54427.81798704 2022-11-07,14:09:29.000,311,11076126,-795,0,1667830168,12669.827274989999,89.66697746999853,54426.69306072 2022-11-07,14:09:30.000,311,11076133,-795,0,1667830169,12669.274897570001,90.34369395000249,54426.00133584001 2022-11-07,14:09:31.000,311,11076099,-795,0,1667830170,12671.14759175,88.96911360000377,54425.36550792 2022-11-07,14:09:32.000,311,11076098,-795,0,1667830171,12672.939450209997,86.59355679000146,54424.645834560004 2022-11-07,14:09:33.000,311,11076148,-795,0,1667830172,12672.474644819995,83.23817091000092,54423.98205816 2022-11-07,14:09:34.000,311,11076109,-795,0,1667830173,12672.184983489999,80.77802453999902,54423.24841056001 2022-11-07,14:09:35.000,311,11076131,-795,0,1667830174,12672.744097219991,78.43066425000143,54422.38200768 2022-11-07,14:09:36.000,311,11076110,-795,0,1667830175,12674.138513389997,77.15477172000101,54421.29900408 2022-11-07,14:09:37.000,311,11076104,-795,0,1667830176,12673.72759848,76.252483080003,54420.09721944 2022-11-07,14:09:38.000,311,11076078,-795,0,1667830177,12674.73804497999,75.66035615999863,54419.04915144 2022-11-07,14:09:39.000,311,11076085,-795,0,1667830178,12676.14593377,76.09035309000319,54417.92422512 2022-11-07,14:09:40.000,311,11076169,-795,0,1667830179,12676.543376059992,77.10542780999822,54416.65256928 2022-11-07,14:09:41.000,311,11076126,-795,0,1667830180,12676.907136799993,78.9452507399983,54415.91892168001 2022-11-07,14:09:42.000,311,11076143,-795,0,1667830181,12677.22374337,78.5011555500023,54415.36693920001 2022-11-07,14:09:43.000,311,11076160,-795,0,1667830182,12680.019312019991,76.09740222000255,54415.24815816001 2022-11-07,14:09:44.000,311,11076077,-795,0,1667830183,12682.04020502,75.90707570999803,54415.19924832001 2022-11-07,14:09:45.000,311,11076125,-795,0,1667830184,12681.609081180002,75.60396312000375,54414.86386656001 2022-11-07,14:09:46.000,311,11076132,-795,0,1667830185,12682.228821699995,74.4690531899978,54414.437652240005 2022-11-07,14:09:47.000,311,11076153,-795,0,1667830186,12684.566321269995,72.39660897000431,54413.84374704 2022-11-07,14:09:48.000,311,11076148,-795,0,1667830187,12685.83948386,71.381534250002,54413.24984184 2022-11-07,14:09:49.000,311,11076159,-795,0,1667830188,12686.863402979994,70.09859259000223,54412.41837456001 2022-11-07,14:09:50.000,311,11076151,-795,0,1667830189,12686.506378550002,70.35236127000098,54411.40524216 2022-11-07,14:09:51.000,311,11076155,-795,0,1667830190,12685.583504079994,70.07744520000415,54410.11262496 2022-11-07,14:09:52.000,311,11076105,-795,0,1667830191,12685.361205849993,69.40072872000019,54408.6243684 2022-11-07,14:09:53.000,311,11076111,-795,0,1667830192,12684.943554630001,68.48434182000346,54407.4016224 2022-11-07,14:09:54.000,311,11076117,-795,0,1667830193,12683.919635509992,68.04729575999954,54405.96227568 2022-11-07,14:09:55.000,311,11076153,-795,0,1667830194,12682.929397939988,66.8700910500047,54404.47401912 2022-11-07,14:09:56.000,311,11076128,-795,0,1667830195,12681.918951439999,64.41699381000217,54402.748200480004 2022-11-07,14:09:57.000,311,11076161,-795,0,1667830196,12682.249030629995,61.371769650002534,54401.51148024 2022-11-07,14:09:58.000,311,11076148,-795,0,1667830197,12682.410702069996,60.28620362999936,54400.3795668 2022-11-07,14:09:59.000,311,11076129,-795,0,1667830198,12682.727308640002,58.425233310001204,54399.14284656 2022-11-07,14:10:00.000,311,11076151,-795,0,1667830199,12683.023706279993,55.422303929997724,54397.836255120004 2022-11-07,14:10:01.000,311,11076147,-795,0,1667830200,12683.21232295999,53.829200550004316,54396.5715864 2022-11-07,14:10:02.000,311,11076115,-795,0,1667830201,12681.636026419998,52.60265192999941,54395.153201040004 2022-11-07,14:10:03.000,311,11076152,-795,0,1667830202,12679.399571499998,49.846442100002605,54393.74878992 2022-11-07,14:10:04.000,311,11076129,-795,0,1667830203,12678.200508319998,45.54647280000063,54392.35835304 2022-11-07,14:10:05.000,311,11076151,-795,0,1667830204,12678.362179759999,40.647327450002194,54391.0866972 2022-11-07,14:10:06.000,311,11076153,-795,0,1667830205,12681.326156160001,37.63029981,54389.808054240006 2022-11-07,14:10:07.000,311,11076117,-795,0,1667830206,12685.967473749995,37.517513730002975,54388.73902488 2022-11-07,14:10:08.000,311,11076125,-795,0,1667830207,12688.23087390999,38.75816060999932,54387.56518872 2022-11-07,14:10:09.000,311,11076059,-795,0,1667830208,12687.415780399991,38.511441059999925,54386.286545760006 2022-11-07,14:10:10.000,311,11076121,-795,0,1667830209,12687.05875597,36.14293338000425,54385.18258080001 2022-11-07,14:10:11.000,311,11076124,-795,0,1667830210,12688.749569779997,34.43704391999927,54383.9947704 2022-11-07,14:10:12.000,311,11076122,-795,0,1667830211,12690.50774668999,34.528682609998214,54382.48555248 2022-11-07,14:10:13.000,311,11076187,-795,0,1667830212,12691.444093779988,34.24671741000202,54380.83659216 2022-11-07,14:10:14.000,311,11076179,-795,0,1667830213,12692.393913489992,31.76542365000205,54379.075837920005 2022-11-07,14:10:15.000,311,11076159,-795,0,1667830214,12695.014338079993,30.327401130001817,54377.09848296 2022-11-07,14:10:16.000,311,11076130,-795,0,1667830215,12695.209691069998,28.699052100004337,54375.1560636 2022-11-07,14:10:17.000,311,11076131,-795,0,1667830216,12694.785303539997,26.993162639999355,54372.80140416 2022-11-07,14:10:18.000,311,11076060,-795,0,1667830217,12695.701441699995,25.484648819998256,54370.78212648001 2022-11-07,14:10:19.000,311,11076120,-795,0,1667830218,12696.819669159995,25.787761409999803,54368.70695184 2022-11-07,14:10:20.000,311,11076108,-795,0,1667830219,12699.749964009992,26.25300399000116,54366.499021920004 2022-11-07,14:10:21.000,311,11076132,-795,0,1667830220,12699.945316999998,26.852180040004896,54364.437821520005 2022-11-07,14:10:22.000,311,11076160,-795,0,1667830221,12697.479827540003,26.88742569000169,54361.98534240001 2022-11-07,14:10:23.000,311,11076082,-795,0,1667830222,12697.041967389996,25.963989659998333,54359.26036560001 2022-11-07,14:10:24.000,311,11076058,-795,0,1667830223,12696.900504879995,26.344642680000106,54356.52141456 2022-11-07,14:10:25.000,311,11076133,-795,0,1667830224,12695.196218449993,26.809885260001465,54353.99906424 2022-11-07,14:10:26.000,311,11076060,-795,0,1667830225,12695.229899999998,26.563165710002067,54351.211203360006 2022-11-07,14:10:27.000,311,11076128,-795,0,1667830226,12695.202954759989,26.71119744000316,54348.577059120005 2022-11-07,14:10:28.000,311,11076119,-795,0,1667830227,12698.618263930002,26.358740939998825,54345.92894064 2022-11-07,14:10:29.000,311,11076109,-795,0,1667830228,12702.457960629989,26.598411359998863,54343.497422880006 2022-11-07,14:10:30.000,311,11076124,-795,0,1667830229,12704.532744110002,28.156269090002752,54341.52705504001 2022-11-07,14:10:31.000,311,11076121,-795,0,1667830230,12703.832167869994,30.94067544000427,54339.27720240001 2022-11-07,14:10:32.000,311,11076092,-795,0,1667830231,12703.353889860002,32.59722098999919,54337.01337552 2022-11-07,14:10:33.000,311,11076149,-795,0,1667830232,12703.663760119998,32.67476141999941,54334.53294792001 2022-11-07,14:10:34.000,311,11076101,-795,0,1667830233,12702.7072041,32.59722098999919,54332.13636576001 2022-11-07,14:10:35.000,311,11076132,-795,0,1667830234,12703.266317829992,33.58409919000405,54329.795680560004 2022-11-07,14:10:36.000,311,11076141,-795,0,1667830235,12706.230294229994,33.013119659997756,54327.38512416 2022-11-07,14:10:37.000,311,11076140,-795,0,1667830236,12706.311129949994,33.069512699999905,54325.0584132 2022-11-07,14:10:38.000,311,11076116,-795,0,1667830237,12705.758752529997,34.43704391999927,54322.93432872001 2022-11-07,14:10:39.000,311,11076132,-795,0,1667830238,12706.72878117,35.3181851699992,54320.71941168 2022-11-07,14:10:40.000,311,11076113,-795,0,1667830239,12707.395675859989,36.38965293000365,54318.83288928 2022-11-07,14:10:41.000,311,11076129,-795,0,1667830240,12707.988471140001,37.341285480004444,54316.55508816 2022-11-07,14:10:42.000,311,11076103,-795,0,1667830241,12708.453276529988,38.77225886999804,54314.80132104 2022-11-07,14:10:43.000,311,11076129,-795,0,1667830242,12709.679284949998,40.13979009000468,54313.29210312 2022-11-07,14:10:44.000,311,11076165,-795,0,1667830243,12711.087173739994,40.865850480004156,54311.60122008001 2022-11-07,14:10:45.000,311,11076093,-795,0,1667830244,12712.003311899993,41.24650349999865,54309.791556000004 2022-11-07,14:10:46.000,311,11076127,-795,0,1667830245,12713.249529250003,40.9574891700031,54308.12862144001 2022-11-07,14:10:47.000,311,11076174,-795,0,1667830246,12713.188902460002,39.85782489000121,54306.507609600005 2022-11-07,14:10:48.000,311,11076113,-795,0,1667830247,12712.58263456,38.560784970002715,54304.76781672 2022-11-07,14:10:49.000,311,11076128,-795,0,1667830248,12712.33339108999,39.04012581000279,54303.04199808 2022-11-07,14:10:50.000,311,11076133,-795,0,1667830249,12712.313182159989,39.16701014999853,54301.61662560001 2022-11-07,14:10:51.000,311,11076077,-795,0,1667830250,12712.629788729995,39.01192928999808,54300.12138192 2022-11-07,14:10:52.000,311,11076141,-795,0,1667830251,12712.980076849992,39.329140139998344,54298.70998368 2022-11-07,14:10:53.000,311,11076091,-795,0,1667830252,12713.417936999998,40.27372355999978,54297.41037936 2022-11-07,14:10:54.000,311,11076140,-795,0,1667830253,12714.051150139996,41.274700020003365,54296.38327272 2022-11-07,14:10:55.000,311,11076124,-795,0,1667830254,12714.643945419994,41.810433899998316,54295.16052672 2022-11-07,14:10:56.000,311,11076131,-795,0,1667830255,12715.775645499998,42.670427760000166,54294.32905944001 2022-11-07,14:10:57.000,311,11076184,-795,0,1667830256,12717.082489639994,43.495175969997945,54293.14124904 2022-11-07,14:10:58.000,311,11076166,-795,0,1667830257,12717.59444919999,44.92614935999882,54292.23292344 2022-11-07,14:10:59.000,311,11076123,-795,0,1667830258,12718.126617690003,46.62498969000444,54291.317610720005 2022-11-07,14:11:00.000,311,11076127,-795,0,1667830259,12719.682705299994,48.08415960000275,54290.51409192 2022-11-07,14:11:01.000,311,11076130,-795,0,1667830260,12720.98954943999,48.59169696000026,54289.92018672001 2022-11-07,14:11:02.000,311,11076131,-795,0,1667830261,12719.70965053999,49.88873687999876,54289.04679672 2022-11-07,14:11:03.000,311,11076130,-795,0,1667830262,12719.379571349993,52.348883250000654,54288.27821352 2022-11-07,14:11:04.000,311,11076142,-795,0,1667830263,12720.086883899996,54.39313095000398,54287.66334696 2022-11-07,14:11:05.000,311,11076160,-795,0,1667830264,12720.901977409994,54.48476964000292,54286.838866800004 2022-11-07,14:11:06.000,311,11076117,-795,0,1667830265,12721.528454239997,53.829200550004316,54286.049322240004 2022-11-07,14:11:07.000,311,11076143,-795,0,1667830266,12721.764225090003,54.379032689997985,54285.02920272 2022-11-07,14:11:08.000,311,11076079,-795,0,1667830267,12722.714044799992,54.85837352999806,54284.23965816 2022-11-07,14:11:09.000,311,11076171,-795,0,1667830268,12723.185586499989,54.94296308999765,54283.54793328001 2022-11-07,14:11:10.000,311,11076118,-795,0,1667830269,12723.46851151999,55.5562374000001,54282.98896368 2022-11-07,14:11:11.000,311,11076127,-795,0,1667830270,12723.906371669997,56.02147998000146,54282.47191680001 2022-11-07,14:11:12.000,311,11076128,-795,0,1667830271,12723.960262150002,56.23295388000406,54281.68935936 2022-11-07,14:11:13.000,311,11076105,-795,0,1667830272,12723.59650141,56.40918213000259,54281.31904200001 2022-11-07,14:11:14.000,311,11076168,-795,0,1667830273,12724.088252039997,56.64885255000263,54280.86487920001 2022-11-07,14:11:15.000,311,11076133,-795,0,1667830274,12724.519375879994,57.318519899999956,54280.52251032 2022-11-07,14:11:16.000,311,11076135,-795,0,1667830275,12725.112171159992,58.38293852999777,54280.09629600001 2022-11-07,14:11:17.000,311,11076103,-795,0,1667830276,12725.74538429999,59.468504550000944,54279.80283696 2022-11-07,14:11:18.000,311,11076150,-795,0,1667830277,12726.13609028,59.679978450003546,54279.48841656 2022-11-07,14:11:19.000,311,11076161,-795,0,1667830278,12725.900319429995,60.222761459997855,54279.10412496 2022-11-07,14:11:20.000,311,11076107,-795,0,1667830279,12726.04851824999,60.265056240001286,54278.70585912 2022-11-07,14:11:21.000,311,11076156,-795,0,1667830280,12726.648049839998,59.863255830001435,54278.23073496001 2022-11-07,14:11:22.000,311,11076145,-795,0,1667830281,12727.645023719997,59.32752194999921,54277.81150776 2022-11-07,14:11:23.000,311,11076161,-795,0,1667830282,12728.682415459996,59.32047281999985,54277.46215176001 2022-11-07,14:11:24.000,311,11076134,-795,0,1667830283,12729.349310149999,59.79981365999993,54277.24555104001 2022-11-07,14:11:25.000,311,11076129,-795,0,1667830284,12729.868006019991,59.72932235999906,54276.98004048 2022-11-07,14:11:26.000,311,11076125,-795,0,1667830285,12730.049886389992,58.84113197999977,54276.581774640006 2022-11-07,14:11:27.000,311,11076146,-795,0,1667830286,12730.251975689993,58.62260894999781,54275.98786944 2022-11-07,14:11:28.000,311,11076128,-795,0,1667830287,12729.659180409995,58.404085920003126,54275.61755208001 2022-11-07,14:11:29.000,311,11076133,-795,0,1667830288,12728.965340479997,57.70622205000109,54274.9607628 2022-11-07,14:11:30.000,311,11076142,-795,0,1667830289,12728.50727139999,57.24097946999973,54274.24108944 2022-11-07,14:11:31.000,311,11076112,-795,0,1667830290,12728.918186310002,56.049676499998895,54273.612248640005 2022-11-07,14:11:32.000,311,11076130,-795,0,1667830291,12729.281947049989,55.47869696999987,54272.941485120005 2022-11-07,14:11:33.000,311,11076133,-795,0,1667830292,12730.123985799997,55.33771436999814,54272.54321928 2022-11-07,14:11:34.000,311,11076130,-795,0,1667830293,12730.898661449995,54.646899630002736,54272.1309792 2022-11-07,14:11:35.000,311,11076135,-795,0,1667830294,12731.835008539994,53.80805315999896,54271.6768164 2022-11-07,14:11:36.000,311,11076089,-795,0,1667830295,12732.926290759999,52.65904497000156,54271.11085968 2022-11-07,14:11:37.000,311,11076115,-795,0,1667830296,12733.882846779998,51.4888893899988,54270.377212080006 2022-11-07,14:11:38.000,311,11076110,-795,0,1667830297,12734.246607519999,51.09413810999831,54269.65753872001 2022-11-07,14:11:39.000,311,11076080,-795,0,1667830298,12734.926974829992,51.15758027999982,54269.10555624001 2022-11-07,14:11:40.000,311,11076080,-795,0,1667830299,12735.977839189996,50.889713340002345,54268.651393440006 2022-11-07,14:11:41.000,311,11076141,-795,0,1667830300,12736.489798749993,50.17775121000159,54267.94569432 2022-11-07,14:11:42.000,311,11076115,-795,0,1667830301,12736.523480299998,49.46578908000083,54267.28191792001 2022-11-07,14:11:43.000,311,11076140,-795,0,1667830302,12736.77946007999,48.13350350999826,54266.28974688 2022-11-07,14:11:44.000,311,11076087,-795,0,1667830303,12736.98828569,46.99859357999958,54265.730777280005 2022-11-07,14:11:45.000,311,11076117,-795,0,1667830304,12736.873768419995,46.498105350001424,54264.73860624 2022-11-07,14:11:46.000,311,11076143,-795,0,1667830305,12736.570634469994,45.75089757000387,54263.80931928001 2022-11-07,14:11:47.000,311,11076125,-795,0,1667830306,12736.179928489997,45.0107389199984,54262.97086488001 2022-11-07,14:11:48.000,311,11076172,-795,0,1667830307,12735.70838679,44.9120511000001,54262.11843624 2022-11-07,14:11:49.000,311,11076134,-795,0,1667830308,12735.432198079994,44.94024762000481,54261.53151816001 2022-11-07,14:11:50.000,311,11076125,-795,0,1667830309,12734.940447449997,45.06713196000055,54260.75594784 2022-11-07,14:11:51.000,311,11076121,-795,0,1667830310,12734.374597409995,45.13762326000142,54259.85460936001 2022-11-07,14:11:52.000,311,11076091,-795,0,1667830311,12734.024309289998,44.84860892999859,54259.39345944 2022-11-07,14:11:53.000,311,11076138,-795,0,1667830312,12733.579712829996,44.92614935999882,54258.81352848 2022-11-07,14:11:54.000,311,11076142,-795,0,1667830313,12733.10143481999,45.19401630000357,54258.261546 2022-11-07,14:11:55.000,311,11076128,-795,0,1667830314,12732.697256220003,45.29270412000187,54257.96109984001 2022-11-07,14:11:56.000,311,11076130,-795,0,1667830315,12732.259396069996,45.74384844000451,54257.61873096 2022-11-07,14:11:57.000,311,11076123,-795,0,1667830316,12732.306550239991,46.45581056999799,54257.40911736001 2022-11-07,14:11:58.000,311,11076092,-755,0,1667830317,12732.710728839993,47.23826399999962,54257.33225904 2022-11-07,14:11:59.000,311,11076143,-795,0,1667830318,12733.599921759997,47.86563657000079,54257.11565832 2022-11-07,14:12:00.000,311,11076133,-795,0,1667830319,12734.637313499996,48.746777820000716,54257.13661968 2022-11-07,14:12:01.000,311,11076122,-795,0,1667830320,12736.018257049996,49.13447997000185,54256.82219928 2022-11-07,14:12:02.000,311,11076107,-795,0,1667830321,12737.123011889991,49.47988733999955,54256.70341824 2022-11-07,14:12:03.000,311,11076158,-795,0,1667830322,12737.99873218999,49.29660996000166,54256.68245688 2022-11-07,14:12:04.000,311,11076142,-795,0,1667830323,12738.463537579992,48.89480955000181,54256.50079176001 2022-11-07,14:12:05.000,311,11076110,-795,0,1667830324,12739.18432275,48.923006069999246,54256.172397120004 2022-11-07,14:12:06.000,311,11076122,-795,0,1667830325,12740.48443058,48.89480955000181,54255.89989944001 2022-11-07,14:12:07.000,311,11076158,-795,0,1667830326,12741.75759316999,48.65513913000177,54255.73220856001 2022-11-07,14:12:08.000,311,11076151,-795,0,1667830327,12742.828666459995,48.18284742000105,54255.57849192 2022-11-07,14:12:09.000,311,11076140,-795,0,1667830328,12743.562924249993,48.04186481999932,54255.166251840004 2022-11-07,14:12:10.000,311,11076104,-795,0,1667830329,12744.19613738999,47.886783959998866,54254.900741280006 2022-11-07,14:12:11.000,311,11076071,-795,0,1667830330,12744.869768389988,47.90088222000486,54254.57933376 2022-11-07,14:12:12.000,311,11076146,-795,0,1667830331,12744.735042189997,47.90793135000422,54254.22299064001 2022-11-07,14:12:13.000,311,11076133,-795,0,1667830332,12744.903449939993,48.225142200004484,54254.00638992001 2022-11-07,14:12:14.000,311,11076139,-795,0,1667830333,12745.684861900001,48.77497433999815,54253.88062176 2022-11-07,14:12:15.000,311,11076114,-795,0,1667830334,12746.284393489994,49.31070822000038,54253.58017560001 2022-11-07,14:12:16.000,311,11076140,-795,0,1667830335,12747.032123899997,49.5362803800017,54253.19588400001 2022-11-07,14:12:17.000,311,11076125,-795,0,1667830336,12747.77985431,49.81119644999853,54252.7766568 2022-11-07,14:12:18.000,311,11076136,-795,0,1667830337,12748.864400219994,50.36102858999948,54252.56005608 2022-11-07,14:12:19.000,311,11076165,-795,0,1667830338,12749.96915505999,50.52315857999929,54252.553068960005 2022-11-07,14:12:20.000,311,11076150,-795,0,1667830339,12750.548477719996,50.255291640001815,54252.44826216 2022-11-07,14:12:21.000,311,11076142,-795,0,1667830340,12751.43767064,49.93808079000155,54252.322494 2022-11-07,14:12:22.000,311,11076092,-795,0,1667830341,12752.825350499996,49.92398253000283,54252.13384176 2022-11-07,14:12:23.000,311,11076125,-795,0,1667830342,12754.374701799992,49.92398253000283,54251.88929256 2022-11-07,14:12:24.000,311,11076118,-795,0,1667830343,12755.09548697,50.015621220001776,54251.70064032 2022-11-07,14:12:25.000,311,11076139,-795,0,1667830344,12755.378411990001,50.69938682999782,54251.33731008 2022-11-07,14:12:26.000,311,11076131,-795,0,1667830345,12755.715227489993,51.79200198000035,54251.02288968 2022-11-07,14:12:27.000,311,11076164,-795,0,1667830346,12755.849953689998,52.96215756000311,54250.53379128001 2022-11-07,14:12:28.000,311,11076128,-795,0,1667830347,12756.281077529995,53.335761449998245,54250.18443528 2022-11-07,14:12:29.000,311,11076115,-795,0,1667830348,12756.846927569997,53.385105360001035,54249.89097624001 2022-11-07,14:12:30.000,311,11076133,-795,0,1667830349,12757.971891339992,53.75870925000345,54249.68136264 2022-11-07,14:12:31.000,311,11076116,-795,0,1667830350,12759.056437250001,53.59657926000364,54249.35995512001 2022-11-07,14:12:32.000,311,11076147,-795,0,1667830351,12760.06688374999,54.012477930002206,54248.87085672 2022-11-07,14:12:33.000,311,11076109,-795,0,1667830352,12761.00996715,54.59050659000059,54248.458616640004 2022-11-07,14:12:34.000,311,11076169,-795,0,1667830353,12762.478482729995,54.92886482999893,54247.94156976 2022-11-07,14:12:35.000,311,11076161,-795,0,1667830354,12763.69101853,55.54918827000074,54247.36862592 2022-11-07,14:12:36.000,311,11076181,-795,0,1667830355,12765.233633520002,56.90262123000139,54246.62100408 2022-11-07,14:12:37.000,311,11076138,-795,0,1667830356,12767.719331909997,58.48867548000271,54246.09697008 2022-11-07,14:12:38.000,311,11076163,-795,0,1667830357,12770.568791039994,59.99014017000445,54245.76857544001 2022-11-07,14:12:39.000,311,11076163,-795,0,1667830358,12772.623365589992,60.673905780000496,54245.21659296001 2022-11-07,14:12:40.000,311,11076120,-795,0,1667830359,12773.640548399992,60.53292317999876,54244.7764044 2022-11-07,14:12:41.000,311,11076125,-795,0,1667830360,12774.29397046999,60.850134029999026,54244.05673104 2022-11-07,14:12:42.000,311,11076153,-795,0,1667830361,12775.028228260002,60.948821850004606,54243.37199328001 2022-11-07,14:12:43.000,311,11076143,-795,0,1667830362,12775.418934239999,60.56816883000283,54242.63834568 2022-11-07,14:12:44.000,311,11076110,-795,0,1667830363,12776.119510479992,59.99718930000381,54241.771942800005 2022-11-07,14:12:45.000,311,11076128,-795,0,1667830364,12776.617997419999,59.75751888000377,54241.0382952 2022-11-07,14:12:46.000,311,11076155,-795,0,1667830365,12777.008703399995,60.222761459997855,54239.99721432001 2022-11-07,14:12:47.000,311,11076108,-795,0,1667830366,12777.965259419994,61.188492270004645,54238.753506960005 2022-11-07,14:12:48.000,311,11076133,-795,0,1667830367,12778.645626730002,61.547997900001064,54237.76832304001 2022-11-07,14:12:49.000,311,11076116,-795,0,1667830368,12778.517636839992,61.04046054000355,54236.55256416 2022-11-07,14:12:50.000,311,11076114,-795,0,1667830369,12777.810324289989,60.57521796000219,54235.231998480005 2022-11-07,14:12:51.000,311,11076099,-795,0,1667830370,12777.311837349996,60.490628400002606,54234.04418808 2022-11-07,14:12:52.000,311,11076112,-795,0,1667830371,12777.244474250001,60.75849534000008,54232.80048072 2022-11-07,14:12:53.000,311,11076138,-795,0,1667830372,12776.907658749995,60.87833055000374,54231.75241272001 2022-11-07,14:12:54.000,311,11076112,-795,0,1667830373,12776.112774169997,61.00521488999948,54230.62748640001 2022-11-07,14:12:55.000,311,11076159,-795,0,1667830374,12774.792457409996,61.87225788000069,54229.32089496 2022-11-07,14:12:56.000,311,11076117,-795,0,1667830375,12773.667493640001,63.25388735999877,54227.61603768 2022-11-07,14:12:57.000,311,11076148,-795,0,1667830376,12772.643574519992,64.38879729000473,54225.95310312001 2022-11-07,14:12:58.000,311,11076096,-795,0,1667830377,12772.14508758,64.30420772999787,54224.52074352001 2022-11-07,14:12:59.000,311,11076137,-795,0,1667830378,12772.212450679996,63.87421080000058,54223.24908768001 2022-11-07,14:13:00.000,311,11076130,-795,0,1667830379,12773.26331504,63.98699688000488,54221.984418960004 2022-11-07,14:13:01.000,311,11076089,-795,0,1667830380,12774.3815425,63.97289861999889,54220.74769872 2022-11-07,14:13:02.000,311,11076155,-795,0,1667830381,12775.142745529993,64.06453730999783,54219.54591408 2022-11-07,14:13:03.000,311,11076120,-795,0,1667830382,12775.56039675,64.60732031999942,54218.32316808 2022-11-07,14:13:04.000,311,11076075,-795,0,1667830383,12775.81637652999,65.86911459000112,54217.19824176 2022-11-07,14:13:05.000,311,11076057,-795,0,1667830384,12775.829849149995,66.98992626000108,54215.86370184 2022-11-07,14:13:06.000,311,11076135,-795,0,1667830385,12775.47282471999,67.87106751000101,54214.6619172 2022-11-07,14:13:07.000,311,11076168,-795,0,1667830386,12775.034964569997,69.64039914000023,54213.2994288 2022-11-07,14:13:08.000,311,11076116,-795,0,1667830387,12775.014755639997,71.33923946999857,54212.17450248 2022-11-07,14:13:09.000,311,11076171,-795,0,1667830388,12774.785721100001,72.05825072999869,54211.3779708 2022-11-07,14:13:10.000,311,11076158,-795,0,1667830389,12774.267025229994,72.55168983000476,54210.42772248001 2022-11-07,14:13:11.000,311,11076152,-795,0,1667830390,12773.499085889991,72.96053937000397,54209.645165040005 2022-11-07,14:13:12.000,311,11076139,-795,0,1667830391,12772.461694149992,74.10954756000137,54208.60408416 2022-11-07,14:13:13.000,311,11076139,-795,0,1667830392,12771.363675619992,74.63823231000424,54207.779604 2022-11-07,14:13:14.000,311,11076165,-795,0,1667830393,12769.955786829996,74.77216577999934,54206.8712784 2022-11-07,14:13:15.000,311,11076165,-795,0,1667830394,12768.574843279996,74.71577274000447,54205.86513312 2022-11-07,14:13:16.000,311,11076119,-795,0,1667830395,12767.14000924999,74.56069188000401,54204.81706512 2022-11-07,14:13:17.000,311,11076138,-795,0,1667830396,12765.563712709998,74.17298973000288,54203.85982968 2022-11-07,14:13:18.000,311,11076134,-795,0,1667830397,12764.189505469993,74.17298973000288,54203.03534952 2022-11-07,14:13:19.000,311,11076133,-795,0,1667830398,12762.43132856,74.58183927000209,54202.20388224 2022-11-07,14:13:20.000,311,11076137,-795,0,1667830399,12760.464326039997,74.68757621999976,54201.30254376001 2022-11-07,14:13:21.000,311,11076166,-795,0,1667830400,12758.234607429993,75.00478707000002,54200.303385600004 2022-11-07,14:13:22.000,311,11076117,-795,0,1667830401,12756.698728750001,75.47707878000074,54199.31121456001 2022-11-07,14:13:23.000,311,11076112,-795,0,1667830402,12755.701754870002,76.02691092000168,54198.52167000001 2022-11-07,14:13:24.000,311,11076147,-795,0,1667830403,12754.502691690002,76.16084439000406,54197.86488072 2022-11-07,14:13:25.000,311,11076131,-795,0,1667830404,12753.640444009994,77.00673998999991,54197.354820960005 2022-11-07,14:13:26.000,311,11076104,-795,0,1667830405,12752.52895285999,77.68345647000388,54196.753928640006 2022-11-07,14:13:27.000,311,11076132,-795,0,1667830406,12752.118037949993,79.65721286999906,54196.13906208 2022-11-07,14:13:28.000,311,11076138,-795,0,1667830407,12751.633023629991,81.17277581999952,54195.747783360006 2022-11-07,14:13:29.000,311,11076172,-795,0,1667830408,12750.878556909993,82.00457316000393,54195.34951752 2022-11-07,14:13:30.000,311,11076119,-795,0,1667830409,12750.514796169991,81.94113099000242,54195.03509712 2022-11-07,14:13:31.000,311,11076115,-795,0,1667830410,12749.98936398999,81.10228451999865,54194.69971536 2022-11-07,14:13:32.000,311,11076098,-795,0,1667830411,12749.234897269991,79.81934285999887,54194.070874560006 2022-11-07,14:13:33.000,311,11076172,-795,0,1667830412,12748.473694239998,79.13557725000283,54193.53286632 2022-11-07,14:13:34.000,311,11076146,-795,0,1667830413,12748.460221619993,78.45886076999886,54193.15556184001 2022-11-07,14:13:35.000,311,11076141,-795,0,1667830414,12748.460221619993,77.91607776000455,54192.491785440005 2022-11-07,14:13:36.000,311,11076095,-795,0,1667830415,12749.248369889996,77.7962425500009,54191.79307344001 2022-11-07,14:13:37.000,311,11076093,-795,0,1667830416,12749.767065759988,77.76804603000346,54190.87776072001 2022-11-07,14:13:38.000,311,11076074,-795,0,1667830417,12750.46090569,77.42263865999848,54190.10917752 2022-11-07,14:13:39.000,311,11076139,-795,0,1667830418,12750.757303329992,76.71067652999773,54189.45937536 2022-11-07,14:13:40.000,311,11076140,-795,0,1667830419,12751.080646209994,76.79526609000459,54188.683805040004 2022-11-07,14:13:41.000,311,11076103,-795,0,1667830420,12752.097829019993,77.73280037999939,54188.02002864 2022-11-07,14:13:42.000,311,11076131,-795,0,1667830421,12753.236265409992,78.63508902000467,54187.25843256 2022-11-07,14:13:43.000,311,11076110,-795,0,1667830422,12753.68759817999,79.41049331999966,54186.55972056 2022-11-07,14:13:44.000,311,11076085,-795,0,1667830423,12753.95705058,80.1436028399985,54185.93786688 2022-11-07,14:13:45.000,311,11076126,-795,0,1667830424,12754.064831539996,80.41146978000324,54185.16928368 2022-11-07,14:13:46.000,311,11076162,-795,0,1667830425,12754.408383349997,80.53835411999898,54184.945695840004 2022-11-07,14:13:47.000,311,11076130,-795,0,1667830426,12755.08875065999,80.51015760000155,54184.50550728001 2022-11-07,14:13:48.000,311,11076089,-795,0,1667830427,12755.378411990001,79.92507981000381,54184.21903536001 2022-11-07,14:13:49.000,311,11076157,-795,0,1667830428,12755.398620920001,79.45278810000309,54184.226022480005 2022-11-07,14:13:50.000,311,11076134,-795,0,1667830429,12755.728700109998,78.6985311899989,54184.11422856 2022-11-07,14:13:51.000,311,11076132,-795,0,1667830430,12755.742172730002,77.67640734000452,54183.792821040006 2022-11-07,14:13:52.000,311,11076115,-795,0,1667830431,12755.506401879997,76.93624868999905,54183.74391120001 2022-11-07,14:13:53.000,311,11076104,-795,0,1667830432,12754.95402446,76.09740222000255,54183.69500136001 2022-11-07,14:13:54.000,311,11076117,-795,0,1667830433,12753.60676245999,75.25150661999942,54183.61115592 2022-11-07,14:13:55.000,311,11076134,-795,0,1667830434,12752.138246879993,74.75806752000062,54183.59019456 2022-11-07,14:13:56.000,311,11076136,-795,0,1667830435,12750.838139049993,74.7439692600019,54183.457439280006 2022-11-07,14:13:57.000,311,11076124,-795,0,1667830436,12749.558240149992,74.55364275000466,54183.506349120005 2022-11-07,14:13:58.000,311,11076121,-795,0,1667830437,12748.95870856,74.25053016000311,54183.64609152001 2022-11-07,14:13:59.000,311,11076113,-795,0,1667830438,12748.736410329999,74.24348103000375,54183.65307864 2022-11-07,14:14:00.000,311,11076103,-795,0,1667830439,12748.729674019989,74.72987100000319,54183.69500136001 2022-11-07,14:14:01.000,311,11076165,-795,0,1667830440,12749.07322582999,75.32904704999964,54183.91160208001 2022-11-07,14:14:02.000,311,11076146,-795,0,1667830441,12749.888319339989,76.48510437000368,54183.97448616 2022-11-07,14:14:03.000,311,11076134,-795,0,1667830442,12750.575422959992,78.388369469998,54184.26794520001 2022-11-07,14:14:04.000,311,11076140,-795,0,1667830443,12751.31641706,80.32688022000366,54184.69415952 2022-11-07,14:14:05.000,311,11076145,-795,0,1667830444,12751.801431380001,81.4688392800017,54185.2112064 2022-11-07,14:14:06.000,311,11076170,-795,0,1667830445,12751.808167689996,82.56145443000423,54185.65838208001 2022-11-07,14:14:07.000,311,11076116,-795,0,1667830446,12751.841849240001,83.20292526000412,54186.189403200005 2022-11-07,14:14:08.000,311,11076100,-795,0,1667830447,12751.45787957,83.259318299999,54186.83221824001 2022-11-07,14:14:09.000,311,11076129,-795,0,1667830448,12751.114327759999,83.1112865699979,54187.38420072001 2022-11-07,14:14:10.000,311,11076111,-795,0,1667830449,12750.757303329992,83.01964787999896,54187.78945368001 2022-11-07,14:14:11.000,311,11076142,-795,0,1667830450,12750.501323550001,83.34390785999858,54188.13880968 2022-11-07,14:14:12.000,311,11076097,-795,0,1667830451,12750.07693602,83.54128350000246,54188.18771952 2022-11-07,14:14:13.000,311,11076123,-795,0,1667830452,12749.625603250002,83.54128350000246,54188.369384640006 2022-11-07,14:14:14.000,311,11076177,-795,0,1667830453,12748.628629369989,82.66014225000254,54188.44624296 2022-11-07,14:14:15.000,311,11076154,-795,0,1667830454,12747.375675709998,81.62392014000216,54188.739702 2022-11-07,14:14:16.000,311,11076132,-795,0,1667830455,12746.47301016999,81.59572362000472,54188.78861184 2022-11-07,14:14:17.000,311,11076151,-795,0,1667830456,12745.994732159998,81.56047797000065,54188.97726408 2022-11-07,14:14:18.000,311,11076120,-795,0,1667830457,12745.752224999997,81.6168710100028,54189.08207088001 2022-11-07,14:14:19.000,311,11076120,-795,0,1667830458,12746.001468469993,81.54637971000193,54189.36155568 2022-11-07,14:14:20.000,311,11076118,-795,0,1667830459,12746.102513119993,81.58867448999808,54189.7178988 2022-11-07,14:14:21.000,311,11076142,-795,0,1667830460,12745.617498799991,81.13048104000336,54190.00437072 2022-11-07,14:14:22.000,311,11076101,-795,0,1667830461,12745.065121379994,80.36212587000045,54190.2419328 2022-11-07,14:14:23.000,311,11076128,-795,0,1667830462,12745.27394698999,80.08720980000362,54190.56334032 2022-11-07,14:14:24.000,311,11076111,-795,0,1667830463,12746.028413710002,80.0096693700034,54190.95461904001 2022-11-07,14:14:25.000,311,11076166,-795,0,1667830464,12746.61447267999,79.96737458999996,54191.35987200001 2022-11-07,14:14:26.000,311,11076076,-795,0,1667830465,12746.217030389998,79.4034441900003,54191.75813784 2022-11-07,14:14:27.000,311,11076126,-795,0,1667830466,12745.45582735999,78.388369469998,54191.99569992 2022-11-07,14:14:28.000,311,11076152,-795,0,1667830467,12744.465589790001,78.2544360000029,54192.21928776001 2022-11-07,14:14:29.000,311,11076150,-795,0,1667830468,12743.246317680001,77.91607776000455,54192.56864376 2022-11-07,14:14:30.000,311,11076106,-795,0,1667830469,12741.952946159996,78.16984644000331,54192.78524448 2022-11-07,14:14:31.000,311,11076118,-795,0,1667830470,12741.568976489994,77.94427428000199,54193.17652320001 2022-11-07,14:14:32.000,311,11076148,-795,0,1667830471,12740.875136559996,76.76706956999988,54193.2463944 2022-11-07,14:14:33.000,311,11076066,-795,0,1667830472,12739.905107919993,76.07625483000447,54193.42805952 2022-11-07,14:14:34.000,311,11076167,-795,0,1667830473,12739.27863108999,76.42871133000153,54193.49094360001 2022-11-07,14:14:35.000,311,11076156,-795,0,1667830474,12738.901397729998,77.02788737999799,54193.616711760005 2022-11-07,14:14:36.000,311,11076169,-795,0,1667830475,12738.369229240001,77.59886691000429,54193.56081480001 2022-11-07,14:14:37.000,311,11076127,-795,0,1667830476,12737.890951229994,77.99361819000478,54193.77741552001 2022-11-07,14:14:38.000,311,11076147,-795,0,1667830477,12737.547399419993,78.18394470000203,54194.15472 2022-11-07,14:14:39.000,311,11076100,-795,0,1667830478,12737.392464290002,79.00164378000045,54194.3643336 2022-11-07,14:14:40.000,311,11076108,-795,0,1667830479,12737.675389309989,80.0096693700034,54194.65779264 2022-11-07,14:14:41.000,311,11076141,-795,0,1667830480,12737.655180379988,79.85458851000294,54195.18182664 2022-11-07,14:14:42.000,311,11076171,-795,0,1667830481,12736.570634469994,79.88983415999974,54195.48227280001 2022-11-07,14:14:43.000,311,11076147,-795,0,1667830482,12735.52650642,80.65114020000328,54196.10412648001 2022-11-07,14:14:44.000,311,11076149,-795,0,1667830483,12734.637313499996,82.12440837000031,54196.43252112 2022-11-07,14:14:45.000,311,11076121,-795,0,1667830484,12733.36415090999,83.54833263000182,54196.95655512 2022-11-07,14:14:46.000,311,11076118,-795,0,1667830485,12732.764619319998,84.67619343000115,54196.93559376 2022-11-07,14:14:47.000,311,11076135,-795,0,1667830486,12733.236161019995,85.55733468000108,54197.38975656 2022-11-07,14:14:48.000,311,11076102,-795,0,1667830487,12733.660548549997,86.03667552000115,54197.55744744 2022-11-07,14:14:49.000,311,11076143,-795,0,1667830488,12734.064727149998,86.03667552000115,54197.99763600001 2022-11-07,14:14:50.000,311,11076139,-795,0,1667830489,12734.38807003,85.74061205999897,54198.63346392 2022-11-07,14:14:51.000,311,11076146,-795,0,1667830490,12734.536268849995,84.71848821000458,54198.961858560004 2022-11-07,14:14:52.000,311,11076139,-795,0,1667830491,12734.111881319994,84.13341041999956,54199.485892560006 2022-11-07,14:14:53.000,311,11076096,-795,0,1667830492,12733.862637849998,83.49193958999967,54199.78633872 2022-11-07,14:14:54.000,311,11076142,-795,0,1667830493,12733.525822349991,83.61882393000269,54200.3383212 2022-11-07,14:14:55.000,311,11076134,-795,0,1667830494,12733.22942471,83.78800305000186,54200.659728720006 2022-11-07,14:14:56.000,311,11076106,-795,0,1667830495,12732.872400279994,83.64702045000013,54201.044020320005 2022-11-07,14:14:57.000,311,11076142,-795,0,1667830496,12732.764619319998,82.79407572000491,54201.428311920004 2022-11-07,14:14:58.000,311,11076089,-795,0,1667830497,12732.596211570002,81.34195493999869,54201.96632016 2022-11-07,14:14:59.000,311,11076133,-795,0,1667830498,12732.468221679992,79.5514759200014,54202.54625112001 2022-11-07,14:15:00.000,311,11076157,-795,0,1667830499,12731.471247799993,79.74180242999864,54202.9235556 2022-11-07,14:15:01.000,311,11076143,-795,0,1667830500,12730.164403659997,80.29868369999895,54203.14714344001 2022-11-07,14:15:02.000,311,11076144,-795,0,1667830501,12728.830614279992,80.75687715000095,54203.175091920006 2022-11-07,14:15:03.000,311,11076112,-795,0,1667830502,12727.341889769996,81.39129885000148,54203.2030404 2022-11-07,14:15:04.000,311,11076112,-795,0,1667830503,12725.664548579989,81.58867448999808,54203.30086008 2022-11-07,14:15:05.000,311,11076121,-795,0,1667830504,12723.839008570001,82.01162229000329,54203.50348656001 2022-11-07,14:15:06.000,311,11076165,-795,0,1667830505,12722.383965609995,83.66111870999885,54203.81091984 2022-11-07,14:15:07.000,311,11076124,-795,0,1667830506,12722.006732249989,84.04177173000062,54204.30001824001 2022-11-07,14:15:08.000,311,11076138,-795,0,1667830507,12721.885478669989,84.5845547400022,54204.93584616 2022-11-07,14:15:09.000,311,11076137,-795,0,1667830508,12722.404174539995,86.00847900000372,54205.80224904001 2022-11-07,14:15:10.000,311,11076127,-795,0,1667830509,12723.684073439996,86.79093242999807,54206.89223976 2022-11-07,14:15:11.000,311,11076104,-795,0,1667830510,12724.202769310003,85.86044727000262,54207.94030776001 2022-11-07,14:15:12.000,311,11076107,-795,0,1667830511,12723.293367459999,84.14750867999828,54208.78574928 2022-11-07,14:15:13.000,311,11076098,-795,0,1667830512,12721.292683389991,82.24424358000397,54209.4565128 2022-11-07,14:15:14.000,311,11076124,-795,0,1667830513,12719.157273119992,80.1717993600032,54210.05740512 2022-11-07,14:15:15.000,311,11076134,-795,0,1667830514,12716.307813989995,79.56557418000011,54210.32291568 2022-11-07,14:15:16.000,311,11076153,-795,0,1667830515,12713.545926889994,80.40442065000389,54210.27400584 2022-11-07,14:15:17.000,311,11076130,-795,0,1667830516,12711.430725549995,80.92605627000012,54210.42772248001 2022-11-07,14:15:18.000,311,11076161,-795,0,1667830517,12710.30576178,80.96130192000419,54210.57445200001 2022-11-07,14:15:19.000,311,11076099,-795,0,1667830518,12709.91505579999,81.123431910004,54210.749130000004 2022-11-07,14:15:20.000,311,11076103,-795,0,1667830519,12709.91505579999,81.65916578999895,54210.83996256001 2022-11-07,14:15:21.000,311,11076158,-795,0,1667830520,12710.548268940001,82.70948615999805,54211.04258904 2022-11-07,14:15:22.000,311,11076157,-795,0,1667830521,12711.44419817,83.34390785999858,54211.447842 2022-11-07,14:15:23.000,311,11076127,-795,0,1667830522,12712.39401787999,83.30866221000178,54212.090657040004 2022-11-07,14:15:24.000,311,11076153,-795,0,1667830523,12712.66347028,83.80915043999994,54212.95705992 2022-11-07,14:15:25.000,311,11076130,-795,0,1667830524,12712.52200777,84.45767039999919,54213.81647568 2022-11-07,14:15:26.000,311,11076119,-795,0,1667830525,12712.245819059994,85.35290990999783,54214.49422632 2022-11-07,14:15:27.000,311,11076167,-795,0,1667830526,12712.016784519998,85.67716989000473,54215.16498984 2022-11-07,14:15:28.000,311,11076124,-795,0,1667830527,12711.706914260001,85.73356292999961,54216.08728968001 2022-11-07,14:15:29.000,311,11076113,-795,0,1667830528,12711.289263039995,85.31061513000168,54216.855872880005 2022-11-07,14:15:30.000,311,11076115,-795,0,1667830529,12711.47787971999,85.08504297000036,54217.61048184 2022-11-07,14:15:31.000,311,11076151,-795,0,1667830530,12712.306445849994,85.55028555000172,54218.37207792 2022-11-07,14:15:32.000,311,11076150,-795,0,1667830531,12713.020494709992,85.73356292999961,54219.19655808001 2022-11-07,14:15:33.000,311,11076143,-795,0,1667830532,12713.950105489996,85.90274204999878,54220.041999600006 2022-11-07,14:15:34.000,311,11076131,-795,0,1667830533,12714.293657299997,85.95913509000093,54221.15295168 2022-11-07,14:15:35.000,311,11076120,-795,0,1667830534,12713.61328998999,85.67716989000473,54221.816728080004 2022-11-07,14:15:36.000,311,11076129,-795,0,1667830535,12712.66347028,85.55733468000108,54222.39665904 2022-11-07,14:15:37.000,311,11076131,-795,0,1667830536,12710.912029679988,85.4234012099987,54222.94864152 2022-11-07,14:15:38.000,311,11076128,-795,0,1667830537,12709.09996228999,84.92291298000055,54223.84299288001 2022-11-07,14:15:39.000,311,11076110,-795,0,1667830538,12707.193586560003,86.17765812000289,54224.34606552001 2022-11-07,14:15:40.000,311,11076133,-795,0,1667830539,12705.987787069993,86.95306241999788,54225.26137824001 2022-11-07,14:15:41.000,311,11076127,-795,0,1667830540,12704.849350679993,86.4737215799978,54226.03694856 2022-11-07,14:15:42.000,311,11076105,-795,0,1667830541,12703.630078569993,85.4374994700047,54226.65880224 2022-11-07,14:15:43.000,311,11076124,-795,0,1667830542,12702.895820779995,85.02864992999821,54227.34354000001 2022-11-07,14:15:44.000,311,11076123,-795,0,1667830543,12703.124855319991,84.7325864700033,54228.20295576001 2022-11-07,14:15:45.000,311,11076122,-795,0,1667830544,12702.80151243999,84.4858669200039,54228.94359048 2022-11-07,14:15:46.000,311,11076133,-795,0,1667830545,12702.74088564999,84.84537255000032,54229.7540964 2022-11-07,14:15:47.000,311,11076129,-795,0,1667830546,12702.545532659999,84.4858669200039,54230.2781304 2022-11-07,14:15:48.000,311,11076167,-795,0,1667830547,12703.374098790002,85.29651687000296,54231.326198400006 2022-11-07,14:15:49.000,311,11076092,-795,0,1667830548,12703.89953096999,85.40930294999998,54232.52099592001 2022-11-07,14:15:50.000,311,11076100,-795,0,1667830549,12704.438435769996,84.22504910999851,54233.53412832 2022-11-07,14:15:51.000,311,11076140,-795,0,1667830550,12705.13901200999,82.22309618999861,54234.60315768001 2022-11-07,14:15:52.000,311,11076091,-795,0,1667830551,12705.718334669997,79.43164070999774,54235.4835348 2022-11-07,14:15:53.000,311,11076095,-795,0,1667830552,12706.135985889989,76.76002044000052,54236.64339672001 2022-11-07,14:15:54.000,311,11076156,-795,0,1667830553,12706.594054969995,73.74299279999832,54237.57268368001 2022-11-07,14:15:55.000,311,11076183,-795,0,1667830554,12706.311129949994,71.26169903999835,54238.201524480006 2022-11-07,14:15:56.000,311,11076143,-795,0,1667830555,12706.42564722,70.52154039000015,54238.4530608 2022-11-07,14:15:57.000,311,11076105,-795,0,1667830556,12707.213795490003,69.95760999000049,54239.05395312 2022-11-07,14:15:58.000,311,11076136,-795,0,1667830557,12707.873953869996,68.81565093000245,54239.487154559996 2022-11-07,14:15:59.000,311,11076131,-795,0,1667830558,12707.90089910999,67.75828143000399,54239.745678 2022-11-07,14:16:00.000,311,11076070,-795,0,1667830559,12707.974998519996,66.968778870003,54239.89939464001 2022-11-07,14:16:01.000,311,11076110,-795,0,1667830560,12708.197296749997,65.65764068999852,54239.927343120005 2022-11-07,14:16:02.000,311,11076170,-795,0,1667830561,12709.396359929997,64.0997829600019,54239.86445904 2022-11-07,14:16:03.000,311,11076146,-795,0,1667830562,12710.588686800002,62.45028653999907,54239.80157496001 2022-11-07,14:16:04.000,311,11076143,-675,0,1667830563,12711.370098759995,61.37881878000189,54239.96926584001 2022-11-07,14:16:05.000,311,11076137,-795,0,1667830564,12711.875322009997,60.47653014000389,54239.76663936 2022-11-07,14:16:06.000,311,11076140,-795,0,1667830565,12711.50482496,58.5732650400023,54239.71772952 2022-11-07,14:16:07.000,311,11076133,-795,0,1667830566,12710.730149310002,56.13426605999848,54239.39632200001 2022-11-07,14:16:08.000,311,11076123,-795,0,1667830567,12709.578240299998,54.09706749000179,54238.99106904001 2022-11-07,14:16:09.000,311,11076140,-795,0,1667830568,12708.80356465,53.25117188999866,54238.48799640001 2022-11-07,14:16:10.000,311,11076132,-795,0,1667830569,12708.069306860001,52.461669329997676,54238.10370480001 2022-11-07,14:16:11.000,311,11076174,-795,0,1667830570,12707.422621099999,51.84134589000314,54237.55172232001 2022-11-07,14:16:12.000,311,11076123,-795,0,1667830571,12706.701835929991,51.890689799998654,54236.8460232 2022-11-07,14:16:13.000,311,11076163,-795,0,1667830572,12706.176403749989,51.524135040002875,54236.27307936 2022-11-07,14:16:14.000,311,11076131,-795,0,1667830573,12705.772225150002,50.69233769999846,54235.34379240001 2022-11-07,14:16:15.000,311,11076160,-795,0,1667830574,12705.772225150002,49.93103166000219,54234.680016000006 2022-11-07,14:16:16.000,311,11076101,-795,0,1667830575,12706.034941239988,50.311684680003964,54233.68085784 2022-11-07,14:16:17.000,311,11076131,-795,0,1667830576,12706.250503159994,50.95315551000385,54232.786506480006 2022-11-07,14:16:18.000,311,11076148,-795,0,1667830577,12706.58731866,51.33380852999835,54231.96202632 2022-11-07,14:16:19.000,311,11076165,-795,0,1667830578,12706.897188919997,51.354955920003704,54231.34017264 2022-11-07,14:16:20.000,311,11076135,-795,0,1667830579,12707.73922766999,51.02364681000472,54230.86504848001 2022-11-07,14:16:21.000,311,11076105,-755,0,1667830580,12708.89787298999,50.59364988000016,54230.3829372 2022-11-07,14:16:22.000,311,11076153,-795,0,1667830581,12709.95547365999,50.1284072999988,54229.80999336001 2022-11-07,14:16:23.000,311,11076174,-795,0,1667830582,12711.41725292999,49.69136124000215,54229.15320408 2022-11-07,14:16:24.000,311,11076106,-795,0,1667830583,12712.905977440001,48.59169696000026,54228.62917008 2022-11-07,14:16:25.000,311,11076123,-795,0,1667830584,12714.057886449991,48.07711047000339,54227.91648384001 2022-11-07,14:16:26.000,311,11076105,-795,0,1667830585,12715.108750809995,47.28055878000305,54227.27366880001 2022-11-07,14:16:27.000,311,11076138,-795,0,1667830586,12715.863217529994,46.082206680002855,54226.630853760005 2022-11-07,14:16:28.000,311,11076153,-795,0,1667830587,12716.456012809991,44.73582285000157,54225.91816752 2022-11-07,14:16:29.000,311,11076126,-795,0,1667830588,12717.015126539998,43.5163233600033,54225.21246840001 2022-11-07,14:16:30.000,311,11076149,-795,0,1667830589,12717.62139444,43.311898590000055,54224.569653360006 2022-11-07,14:16:31.000,311,11076164,-795,0,1667830590,12718.241134959993,42.87485253000341,54223.83600576 2022-11-07,14:16:32.000,311,11076094,-795,0,1667830591,12719.076437399992,41.95141650000005,54222.92069304 2022-11-07,14:16:33.000,311,11076151,-795,0,1667830592,12719.440198139993,40.93634177999775,54222.103200000005 2022-11-07,14:16:34.000,311,11076126,-795,0,1667830593,12719.231372529997,40.55568876000325,54221.32064256 2022-11-07,14:16:35.000,311,11076140,-795,0,1667830594,12718.961920130001,40.85175221999816,54220.4612268 2022-11-07,14:16:36.000,311,11076132,-795,0,1667830595,12718.847402859996,40.78831005000393,54219.42713304 2022-11-07,14:16:37.000,311,11076136,-795,0,1667830596,12719.069701089997,41.54256696000084,54218.44194912 2022-11-07,14:16:38.000,311,11076106,-795,0,1667830597,12719.925212459995,42.02895693000028,54217.65240456 2022-11-07,14:16:39.000,311,11076102,-795,0,1667830598,12721.13774826,42.65632950000145,54216.855872880005 2022-11-07,14:16:40.000,311,11076100,-795,0,1667830599,12722.15493107,43.079277299999376,54215.968508640006 2022-11-07,14:16:41.000,311,11076164,-795,0,1667830600,12722.666890629996,43.10042469000473,54215.06717016 2022-11-07,14:16:42.000,311,11076158,-795,0,1667830601,12723.050860299998,43.42468467000435,54214.06801200001 2022-11-07,14:16:43.000,311,11076123,-795,0,1667830602,12723.003706129988,43.593863790003525,54213.08981520001 2022-11-07,14:16:44.000,311,11076157,-795,0,1667830603,12722.970024579998,43.586814660004165,54212.04873432 2022-11-07,14:16:45.000,311,11076137,-795,0,1667830604,12722.842034690002,44.355169829999795,54210.923808 2022-11-07,14:16:46.000,311,11076134,-795,0,1667830605,12723.098014469993,44.89795284000138,54209.96657256 2022-11-07,14:16:47.000,311,11076166,-795,0,1667830606,12723.037387679993,45.37729368000146,54208.904530320004 2022-11-07,14:16:48.000,311,11076119,-795,0,1667830607,12722.855507309992,45.447784980002325,54207.66082296 2022-11-07,14:16:49.000,311,11076153,-795,0,1667830608,12722.592791219991,44.85565805999795,54206.9411496 2022-11-07,14:16:50.000,311,11076131,-795,0,1667830609,12722.222294169995,44.122548539999116,54205.98391416 2022-11-07,14:16:51.000,311,11076173,-795,0,1667830610,12721.663180440002,43.551569010000094,54204.782129520005 2022-11-07,14:16:52.000,311,11076169,-795,0,1667830611,12720.726833349989,43.551569010000094,54203.55239640001 2022-11-07,14:16:53.000,311,11076124,-795,0,1667830612,12719.85784936,44.21418722999806,54202.41349584 2022-11-07,14:16:54.000,311,11076158,-795,0,1667830613,12718.854139169991,45.29975325000123,54201.15581424001 2022-11-07,14:16:55.000,311,11076164,-795,0,1667830614,12718.342179609994,46.547449260004214,54199.87717128 2022-11-07,14:16:56.000,311,11076092,-795,0,1667830615,12718.133353999998,47.2241657400009,54198.5566056 2022-11-07,14:16:57.000,311,11076107,-795,0,1667830616,12718.092936139998,47.60481876000267,54197.117258880004 2022-11-07,14:16:58.000,311,11076134,-795,0,1667830617,12718.53079628999,48.02071743000124,54195.59406672 2022-11-07,14:16:59.000,311,11076162,-795,0,1667830618,12719.029283229997,48.72563043000264,54194.42023056 2022-11-07,14:17:00.000,311,11076170,-795,0,1667830619,12719.601869579994,49.00759562999883,54193.36517544 2022-11-07,14:17:01.000,311,11076111,-795,0,1667830620,12720.518007739993,48.84546563999902,54192.275184720005 2022-11-07,14:17:02.000,311,11076152,-795,0,1667830621,12721.353310179991,48.0277665600006,54191.34589776 2022-11-07,14:17:03.000,311,11076100,-795,0,1667830622,12722.11451321,47.118428790003236,54190.57032744001 2022-11-07,14:17:04.000,311,11076096,-795,0,1667830623,12722.491746569991,46.29368057999818,54189.829692720006 2022-11-07,14:17:05.000,311,11076135,-795,0,1667830624,12722.740990040002,45.56057105999935,54189.089058000005 2022-11-07,14:17:06.000,311,11076122,-795,0,1667830625,12723.28663114999,44.96844414000225,54188.39733312 2022-11-07,14:17:07.000,311,11076125,-795,0,1667830626,12723.879426430001,44.84155979999923,54187.71259536 2022-11-07,14:17:08.000,311,11076096,-795,0,1667830627,12724.5328485,44.355169829999795,54186.909076560005 2022-11-07,14:17:09.000,311,11076177,-795,0,1667830628,12725.172797949992,43.69255161000183,54186.29421 2022-11-07,14:17:10.000,311,11076141,-795,0,1667830629,12725.78580215999,42.99468773999979,54185.854021440005 2022-11-07,14:17:11.000,311,11076109,-795,0,1667830630,12725.758856919994,42.036006059999636,54185.26710336 2022-11-07,14:17:12.000,311,11076107,-795,0,1667830631,12725.172797949992,41.88092519999918,54184.407687599996 2022-11-07,14:17:13.000,311,11076087,-795,0,1667830632,12724.512639569999,43.318947719999414,54183.722949840005 2022-11-07,14:17:14.000,311,11076174,-795,0,1667830633,12724.65410208,44.756970239999646,54183.14301888001 2022-11-07,14:17:15.000,311,11076157,-795,0,1667830634,12725.502877139988,45.75794670000323,54182.786675760006 2022-11-07,14:17:16.000,311,11076146,-795,0,1667830635,12725.85316526,46.56154752000293,54182.25565464001 2022-11-07,14:17:17.000,311,11076152,-795,0,1667830636,12726.243871239996,47.82334179000463,54182.03905392001 2022-11-07,14:17:18.000,311,11076144,-795,0,1667830637,12727.261054049995,48.86661303000437,54182.05302816 2022-11-07,14:17:19.000,311,11076141,-795,0,1667830638,12728.729569629992,49.9944738300037,54181.9621956 2022-11-07,14:17:20.000,311,11076116,-795,0,1667830639,12730.171139969993,50.98840116000065,54181.997131200005 2022-11-07,14:17:21.000,311,11076172,-795,0,1667830640,12731.545347209998,51.67216677000397,54182.20674480001 2022-11-07,14:17:22.000,311,11076101,-795,0,1667830641,12732.98018123999,52.165605870002764,54182.3115516 2022-11-07,14:17:23.000,311,11076123,-795,0,1667830642,12733.478668179996,52.8634697400048,54182.50719096 2022-11-07,14:17:24.000,311,11076173,-795,0,1667830643,12733.37088722,53.603628390002996,54183.01725072 2022-11-07,14:17:25.000,311,11076149,-795,0,1667830644,12732.771355629993,54.28739399999904,54183.150006 2022-11-07,14:17:26.000,311,11076123,-795,0,1667830645,12732.596211570002,54.94296308999765,54183.1849416 2022-11-07,14:17:27.000,311,11076158,-795,0,1667830646,12732.542321089997,55.25312480999855,54183.21289008001 2022-11-07,14:17:28.000,311,11076142,-795,0,1667830647,12732.582738949997,55.53509001000202,54183.31769688 2022-11-07,14:17:29.000,311,11076169,-795,0,1667830648,12732.831982419993,56.19065910000063,54183.35961960001 2022-11-07,14:17:30.000,311,11076166,-795,0,1667830649,12733.155325299995,56.66295081000135,54183.457439280006 2022-11-07,14:17:31.000,311,11076129,-795,0,1667830650,12733.700966409997,57.135242520002066,54183.555258960005 2022-11-07,14:17:32.000,311,11076140,-795,0,1667830651,12734.145562869999,57.24097946999973,54183.56923320001 2022-11-07,14:17:33.000,311,11076121,-795,0,1667830652,12734.172508109994,57.24097946999973,54183.88365360001 2022-11-07,14:17:34.000,311,11076108,-795,0,1667830653,12734.051254529993,57.184586430004856,54184.03038312001 2022-11-07,14:17:35.000,311,11076133,-795,0,1667830654,12734.21966227999,56.966063400002895,54184.48454592001 2022-11-07,14:17:36.000,311,11076126,-795,0,1667830655,12733.909792019993,56.40918213000259,54184.66621104 2022-11-07,14:17:37.000,311,11076141,-795,0,1667830656,12733.24289732999,56.70524559000478,54184.93870872001 2022-11-07,14:17:38.000,311,11076158,-795,0,1667830657,12732.474957990002,57.967039859999204,54185.078451119996 2022-11-07,14:17:39.000,311,11076060,-795,0,1667830658,12731.612710309993,60.1804666800017,54185.23915488 2022-11-07,14:17:40.000,311,11076155,-795,0,1667830659,12731.228740639992,62.26700916000118,54185.581523759996 2022-11-07,14:17:41.000,311,11076089,-795,0,1667830660,12730.379965579988,64.91043291000096,54185.98677672 2022-11-07,14:17:42.000,311,11076107,-795,0,1667830661,12730.379965579988,67.22254755000176,54186.35010696001 2022-11-07,14:17:43.000,311,11076169,-795,0,1667830662,12731.107487059991,68.85089657999924,54186.818244 2022-11-07,14:17:44.000,311,11076126,-795,0,1667830663,12732.18529665999,69.4641708900017,54187.59381432 2022-11-07,14:17:45.000,311,11076072,-795,0,1667830664,12733.195743159995,69.28794264000317,54188.26457784 2022-11-07,14:17:46.000,311,11076116,-795,0,1667830665,12734.67099505,68.38565399999788,54189.31963296001 2022-11-07,14:17:47.000,311,11076083,-795,0,1667830666,12735.755540959995,67.08156495000003,54190.311804000004 2022-11-07,14:17:48.000,311,11076133,-795,0,1667830667,12736.361808859998,65.61534591000236,54191.44371744 2022-11-07,14:17:49.000,311,11076113,-795,0,1667830668,12736.543689229999,64.0010951400036,54192.44986272 2022-11-07,14:17:50.000,311,11076129,-795,0,1667830669,12735.795958819996,63.35257518000435,54193.22543304001 2022-11-07,14:17:51.000,311,11076146,-795,0,1667830670,12735.533242729995,63.52175430000352,54194.19664272 2022-11-07,14:17:52.000,311,11076114,-795,0,1667830671,12735.80943144,63.98699688000488,54194.61586992001 2022-11-07,14:17:53.000,311,11076097,-795,0,1667830672,12736.402226719998,64.45928858999832,54195.34951752 2022-11-07,14:17:54.000,311,11076125,-795,0,1667830673,12737.210583920001,65.16420158999972,54196.00630680001 2022-11-07,14:17:55.000,311,11076146,-795,0,1667830674,12737.98525957,65.83386894000432,54197.089310400006 2022-11-07,14:17:56.000,311,11076103,-795,0,1667830675,12738.369229240001,66.2991115199984,54197.89981632001 2022-11-07,14:17:57.000,311,11076138,-795,0,1667830676,12738.652154260002,66.09468675000244,54198.7312836 2022-11-07,14:17:58.000,311,11076152,-795,0,1667830677,12739.372939429995,65.98190066999814,54199.79332584001 2022-11-07,14:17:59.000,311,11076135,-795,0,1667830678,12740.194769249989,65.6435424299998,54200.79947112001 2022-11-07,14:18:00.000,311,11076096,-795,0,1667830679,12740.531584749995,65.17125071999908,54201.54010584001 2022-11-07,14:18:01.000,311,11076121,-795,0,1667830680,12740.093724599988,65.55895287000021,54202.385547360005 2022-11-07,14:18:02.000,311,11076166,-795,0,1667830681,12739.601973969991,66.81369801000255,54202.91656848 2022-11-07,14:18:03.000,311,11076127,-795,0,1667830682,12739.703018619992,68.03319750000082,54203.657203200004 2022-11-07,14:18:04.000,311,11076168,-795,0,1667830683,12740.066779359993,68.54073485999834,54204.516618960006 2022-11-07,14:18:05.000,311,11076143,-795,0,1667830684,12740.228450799994,68.88614223000332,54205.22930520001 2022-11-07,14:18:06.000,311,11076154,-795,0,1667830685,12740.531584749995,69.30909003000124,54205.94199144 2022-11-07,14:18:07.000,311,11076143,-795,0,1667830686,12741.009862760002,69.86597130000155,54206.71057464 2022-11-07,14:18:08.000,311,11076137,-795,0,1667830687,12741.63633958999,70.09154346000287,54207.45120936 2022-11-07,14:18:09.000,311,11076156,-795,0,1667830688,12742.235871179997,70.03515042000072,54208.14293424 2022-11-07,14:18:10.000,311,11076140,-795,0,1667830689,12742.646786089994,69.54171132000192,54209.00235 2022-11-07,14:18:11.000,311,11076124,-795,0,1667830690,12743.08464624,69.104665259998,54209.79888168 2022-11-07,14:18:12.000,311,11076154,-795,0,1667830691,12743.475352219997,68.74515963000158,54210.4696452 2022-11-07,14:18:13.000,311,11076139,-795,0,1667830692,12743.441670669992,68.2658187900015,54211.35700944 2022-11-07,14:18:14.000,311,11076141,-795,0,1667830693,12743.333889709997,68.24467140000343,54212.30725776 2022-11-07,14:18:15.000,311,11076141,-795,0,1667830694,12743.030755759995,68.43499791000067,54213.10378944 2022-11-07,14:18:16.000,311,11076130,-795,0,1667830695,12742.84213908,68.73106137000286,54213.84442416 2022-11-07,14:18:17.000,311,11076119,-795,0,1667830696,12742.9229748,69.14696004000143,54214.35448392 2022-11-07,14:18:18.000,311,11076148,-795,0,1667830697,12743.522506389992,69.80252913000004,54215.31171936 2022-11-07,14:18:19.000,311,11076148,-795,0,1667830698,12744.290445729996,71.6634994499982,54215.968508640006 2022-11-07,14:18:20.000,311,11076166,-795,0,1667830699,12744.36454514,73.76414019000367,54216.82093728 2022-11-07,14:18:21.000,311,11076097,-795,0,1667830700,12743.99404808999,75.75199485000485,54217.456765200004 2022-11-07,14:18:22.000,311,11076152,-795,0,1667830701,12743.791958789989,78.55754859000444,54217.72227576 2022-11-07,14:18:23.000,311,11076153,-795,0,1667830702,12744.937131489998,80.67933672000072,54218.260283999996 2022-11-07,14:18:24.000,311,11076114,-795,0,1667830703,12746.149667289988,81.74375534999854,54218.95899600001 2022-11-07,14:18:25.000,311,11076149,-795,0,1667830704,12747.214004269998,81.88473795000027,54219.6227724 2022-11-07,14:18:26.000,311,11076144,-795,0,1667830705,12747.483456669994,81.91998360000434,54220.50314952 2022-11-07,14:18:27.000,311,11076154,-795,0,1667830706,12747.416093569998,81.74375534999854,54221.08308048 2022-11-07,14:18:28.000,311,11076131,-795,0,1667830707,12747.308312609988,81.16572669000016,54221.767818240005 2022-11-07,14:18:29.000,311,11076125,-795,0,1667830708,12746.964760800001,80.59474716000113,54222.63422112 2022-11-07,14:18:30.000,311,11076096,-795,0,1667830709,12746.63468160999,80.22819239999808,54223.13729376 2022-11-07,14:18:31.000,311,11076158,-795,0,1667830710,12746.5605822,80.25638892000279,54223.514598240006 2022-11-07,14:18:32.000,311,11076102,-795,0,1667830711,12746.830034599996,80.08016067000426,54223.69626336 2022-11-07,14:18:33.000,311,11076065,-795,0,1667830712,12747.355466779998,79.62196722000226,54224.10151632 2022-11-07,14:18:34.000,311,11076103,-795,0,1667830713,12747.55081976999,79.02279116999853,54224.56266624001 2022-11-07,14:18:35.000,311,11076152,-795,0,1667830714,12747.65186441999,78.02886384000158,54224.953944960005 2022-11-07,14:18:36.000,311,11076145,-795,0,1667830715,12747.443038809994,76.63313610000478,54225.19150704001 2022-11-07,14:18:37.000,311,11076126,-795,0,1667830716,12747.55081976999,75.37134183000308,54225.68759256001 2022-11-07,14:18:38.000,311,11076119,-795,0,1667830717,12747.604710249994,74.16594060000352,54226.14874248001 2022-11-07,14:18:39.000,311,11076162,-795,0,1667830718,12747.429566189989,74.65233057000296,54226.45617576001 2022-11-07,14:18:40.000,311,11076122,-795,0,1667830719,12747.321785229993,74.84970620999957,54226.76360904 2022-11-07,14:18:41.000,311,11076163,-795,0,1667830720,12747.443038809994,74.11659669000073,54227.168862 2022-11-07,14:18:42.000,311,11076148,-795,0,1667830721,12746.931079249996,72.83365503000095,54227.469308160005 2022-11-07,14:18:43.000,311,11076180,-795,0,1667830722,12745.25373805999,72.87594981000439,54227.78372856 2022-11-07,14:18:44.000,311,11076161,-795,0,1667830723,12744.600315989992,73.96856495999964,54228.140071680005 2022-11-07,14:18:45.000,311,11076174,-795,0,1667830724,12743.886267129994,74.98363968000194,54228.594234480006 2022-11-07,14:18:46.000,311,11076129,-795,0,1667830725,12743.488824840002,75.01183619999938,54228.97153896001 2022-11-07,14:18:47.000,311,11076117,-795,0,1667830726,12743.239581369991,74.57479014000273,54229.481598720005 2022-11-07,14:18:48.000,311,11076136,-795,0,1667830727,12743.00381052,73.58791193999787,54230.01960696 2022-11-07,14:18:49.000,311,11076142,-795,0,1667830728,12742.000100329991,72.52349331000005,54230.320053120005 2022-11-07,14:18:50.000,311,11076111,-795,0,1667830729,12741.009862760002,72.2203807199985,54230.42485992 2022-11-07,14:18:51.000,311,11076151,-795,0,1667830730,12740.511375819995,72.28382289000001,54230.80915152 2022-11-07,14:18:52.000,311,11076127,-795,0,1667830731,12740.134142459989,72.22742984999786,54231.05370072 2022-11-07,14:18:53.000,311,11076114,-795,0,1667830732,12739.534610869996,72.10759464000148,54231.31222416 2022-11-07,14:18:54.000,311,11076161,-795,0,1667830733,12738.867716179993,73.47512586000084,54231.52183776 2022-11-07,14:18:55.000,311,11076168,-795,0,1667830734,12739.009178689994,74.06725277999794,54231.493889280006 2022-11-07,14:18:56.000,311,11076145,-795,0,1667830735,12739.37967573999,73.83463149000454,54231.591708960004 2022-11-07,14:18:57.000,311,11076156,-795,0,1667830736,12739.655864449996,73.29889761000231,54231.759399840004 2022-11-07,14:18:58.000,311,11076125,-795,0,1667830737,12739.979207329998,72.81955677000224,54231.84324528 2022-11-07,14:18:59.000,311,11076135,-795,0,1667830738,12740.74714667,72.34726506000152,54232.1297172 2022-11-07,14:19:00.000,311,11076101,-795,0,1667830739,12741.629603279995,71.69169597000291,54232.39522776 2022-11-07,14:19:01.000,311,11076102,-795,0,1667830740,12742.397542619998,70.88104602000385,54232.56990576001 2022-11-07,14:19:02.000,311,11076122,-795,0,1667830741,12742.525532509993,69.86597130000155,54232.67471256 2022-11-07,14:19:03.000,311,11076117,-795,0,1667830742,12742.350388450002,68.81565093000245,54232.70266104 2022-11-07,14:19:04.000,311,11076096,-795,0,1667830743,12741.952946159996,67.99090272000467,54232.6537512 2022-11-07,14:19:05.000,311,11076125,-795,0,1667830744,12741.420777669999,67.35648102000414,54232.36029216 2022-11-07,14:19:06.000,311,11076126,-795,0,1667830745,12740.74714667,67.4622179700018,54232.15766568001 2022-11-07,14:19:07.000,311,11076100,-795,0,1667830746,12739.763645409992,67.37762841000222,54231.64760592 2022-11-07,14:19:08.000,311,11076081,-795,0,1667830747,12738.349020310001,67.01812277999852,54231.24934008001 2022-11-07,14:19:09.000,311,11076119,-795,0,1667830748,12735.944157639991,67.744183169998,54230.74626744001 2022-11-07,14:19:10.000,311,11076128,-795,0,1667830749,12734.152299179994,69.66859565999766,54230.05454256001 2022-11-07,14:19:11.000,311,11076113,-795,0,1667830750,12734.024309289998,71.3180920800005,54229.55146992001 2022-11-07,14:19:12.000,311,11076111,-795,0,1667830751,12733.761593199997,72.07939812000404,54229.11826848001 2022-11-07,14:19:13.000,311,11076069,-795,0,1667830752,12733.532558660001,72.00890682000318,54228.859745040005 2022-11-07,14:19:14.000,311,11076098,-795,0,1667830753,12732.879136589989,72.41070723000303,54228.643144320005 2022-11-07,14:19:15.000,311,11076087,-795,0,1667830754,12732.23245083,73.16496413999994,54228.41955648001 2022-11-07,14:19:16.000,311,11076158,-795,0,1667830755,12732.306550239991,73.55971542000043,54228.21693 2022-11-07,14:19:17.000,311,11076109,-795,0,1667830756,12732.926290759999,72.72086895000393,54228.20295576001 2022-11-07,14:19:18.000,311,11076124,-795,0,1667830757,12733.424777699991,71.83267857000465,54228.51737616001 2022-11-07,14:19:19.000,311,11076154,-795,0,1667830758,12734.246607519999,71.42382902999816,54228.79686096 2022-11-07,14:19:20.000,311,11076121,-795,0,1667830759,12734.697940289996,70.5779334300023,54229.16717832001 2022-11-07,14:19:21.000,311,11076137,-795,0,1667830760,12734.873084350002,70.18318215000181,54229.39775328 2022-11-07,14:19:22.000,311,11076131,-795,0,1667830761,12735.007810549992,69.49236740999913,54229.56544416 2022-11-07,14:19:23.000,311,11076120,-795,0,1667830762,12735.182954609998,68.49139095000282,54229.712173679996 2022-11-07,14:19:24.000,311,11076167,-795,0,1667830763,12734.5699504,67.65254447999905,54229.85191608 2022-11-07,14:19:25.000,311,11076147,-795,0,1667830764,12733.990627739993,67.44107058000372,54229.79601912 2022-11-07,14:19:26.000,311,11076128,-795,0,1667830765,12734.064727149998,67.17320363999897,54229.64230248001 2022-11-07,14:19:27.000,311,11076151,-795,0,1667830766,12734.253343829994,67.30008798000199,54229.46063736 2022-11-07,14:19:28.000,311,11076086,-795,0,1667830767,12734.091672389994,68.56188225000369,54229.30692072001 2022-11-07,14:19:29.000,311,11076156,-795,0,1667830768,12734.091672389994,69.98580650999793,54229.11128136 2022-11-07,14:19:30.000,311,11076119,-795,0,1667830769,12734.273552759994,71.1066181799979,54228.95756472 2022-11-07,14:19:31.000,311,11076146,-795,0,1667830770,12734.118617629989,71.32514120999986,54228.99948744001 2022-11-07,14:19:32.000,311,11076120,-795,0,1667830771,12733.909792019993,71.44497642000351,54228.9855132 2022-11-07,14:19:33.000,311,11076148,-795,0,1667830772,12734.051254529993,71.2828464300037,54229.076345760004 2022-11-07,14:19:34.000,311,11076145,-795,0,1667830773,12734.212925969994,71.43792729000415,54229.16717832001 2022-11-07,14:19:35.000,311,11076146,-795,0,1667830774,12733.593185450001,73.20725892000337,54228.86673216 2022-11-07,14:19:36.000,311,11076141,-795,0,1667830775,12733.802011059997,75.41363660999923,54228.69904128 2022-11-07,14:19:37.000,311,11076152,-795,0,1667830776,12734.28702538,76.66133262000221,54228.30077544001 2022-11-07,14:19:38.000,311,11076110,-795,0,1667830777,12734.711412910001,77.81738993999898,54228.140071680005 2022-11-07,14:19:39.000,311,11076148,-795,0,1667830778,12735.378307599989,78.48000816000422,54227.84661264001 2022-11-07,14:19:40.000,311,11076167,-795,0,1667830779,12736.348336239993,78.80426814000384,54227.74180584 2022-11-07,14:19:41.000,311,11076145,-795,0,1667830780,12737.298155949997,78.70558031999826,54227.47629528 2022-11-07,14:19:42.000,311,11076112,-795,0,1667830781,12738.214294109996,78.2896816499997,54227.3086044 2022-11-07,14:19:43.000,311,11076136,-795,0,1667830782,12739.332521569995,76.9573960800044,54227.27366880001 2022-11-07,14:19:44.000,311,11076041,-795,0,1667830783,12739.985943639993,75.90002657999867,54227.3086044 2022-11-07,14:19:45.000,311,11076169,-795,0,1667830784,12740.7673556,75.0259344599981,54227.19681048001 2022-11-07,14:19:46.000,311,11076124,-795,0,1667830785,12741.272578849988,73.2354554400008,54227.11995216 2022-11-07,14:19:47.000,311,11076134,-795,0,1667830786,12740.949235970002,71.64940118999948,54226.94527416 2022-11-07,14:19:48.000,311,11076110,-795,0,1667830787,12740.369913309994,71.08547078999982,54226.60290528001 2022-11-07,14:19:49.000,311,11076183,-795,0,1667830788,12740.57873891999,70.74711255000148,54226.19066520001 2022-11-07,14:19:50.000,311,11076126,-795,0,1667830789,12741.252369919988,70.479245610004,54226.0858584 2022-11-07,14:19:51.000,311,11076060,-795,0,1667830790,12742.148299150002,70.93743905999872,54225.58977288 2022-11-07,14:19:52.000,311,11076066,-795,0,1667830791,12743.448406980002,71.74808900999778,54225.16355856001 2022-11-07,14:19:53.000,311,11076074,-795,0,1667830792,12745.078593999999,72.01595595000254,54225.457017600005 2022-11-07,14:19:54.000,311,11076136,-795,0,1667830793,12746.789616739996,72.22742984999786,54225.25439112 2022-11-07,14:19:55.000,311,11076164,-795,0,1667830794,12748.089724569996,72.38955983999767,54224.93997072 2022-11-07,14:19:56.000,311,11076120,-795,0,1667830795,12748.803773429994,71.92431726000359,54224.93997072 2022-11-07,14:19:57.000,311,11076100,-795,0,1667830796,12749.234897269991,71.51546772000438,54224.97490632001 2022-11-07,14:19:58.000,311,11076144,-795,0,1667830797,12749.538031219992,71.09956904999854,54225.121635840005 2022-11-07,14:19:59.000,311,11076185,-795,0,1667830798,12749.11364368999,70.62727733999782,54225.15657144 2022-11-07,14:20:00.000,311,11076082,-795,0,1667830799,12749.05975321,69.88006956000027,54224.97490632001 2022-11-07,14:20:01.000,311,11076152,-795,0,1667830800,12748.93176331999,69.15400917000079,54224.73035712001 2022-11-07,14:20:02.000,311,11076129,-795,0,1667830801,12748.406331140002,69.26679524999781,54224.36702688 2022-11-07,14:20:03.000,311,11076148,-795,0,1667830802,12748.285077560002,69.80252913000004,54224.045619360004 2022-11-07,14:20:04.000,311,11076122,-795,0,1667830803,12748.130142429996,70.80350559000362,54224.00369664 2022-11-07,14:20:05.000,311,11076147,-795,0,1667830804,12748.89808177,71.68464684000355,54223.87094136001 2022-11-07,14:20:06.000,311,11076137,-795,0,1667830805,12749.975891369999,71.91021900000487,54223.91286408 2022-11-07,14:20:07.000,311,11076167,-795,0,1667830806,12751.4780885,72.76316373000009,54223.96177392 2022-11-07,14:20:08.000,311,11076136,-795,0,1667830807,12753.445091019988,73.60201020000386,54223.92683832 2022-11-07,14:20:09.000,311,11076132,-795,0,1667830808,12755.405357229996,74.58888840000145,54224.22728448001 2022-11-07,14:20:10.000,311,11076118,-795,0,1667830809,12756.078988229994,77.21821389000252,54224.59760184 2022-11-07,14:20:11.000,311,11076149,-795,0,1667830810,12756.880609120002,78.73377684000297,54225.07971312 2022-11-07,14:20:12.000,311,11076134,-795,0,1667830811,12757.55424012,78.64918728000339,54225.54086304 2022-11-07,14:20:13.000,311,11076110,-795,0,1667830812,12758.396278869994,78.85361204999936,54225.95310312001 2022-11-07,14:20:14.000,311,11076167,-795,0,1667830813,12758.989074149991,78.9100050900015,54226.73566056 2022-11-07,14:20:15.000,311,11076149,-795,0,1667830814,12758.995810460001,79.14967551000154,54227.21777184 2022-11-07,14:20:16.000,311,11076105,-795,0,1667830815,12759.346098579997,79.43868984000437,54227.47629528 2022-11-07,14:20:17.000,311,11076135,-795,0,1667830816,12759.82437658999,80.36917499999981,54227.74879296001 2022-11-07,14:20:18.000,311,11076095,-795,0,1667830817,12759.959102789995,82.15260488999775,54228.01430352001 2022-11-07,14:20:19.000,311,11076143,-795,0,1667830818,12759.689650389999,83.75275739999779,54228.33571104 2022-11-07,14:20:20.000,311,11076117,-795,0,1667830819,12759.72333193999,85.65602249999938,54228.78288672001 2022-11-07,14:20:21.000,311,11076126,-795,0,1667830820,12760.706833199998,85.83929988000455,54229.264998000006 2022-11-07,14:20:22.000,311,11076116,-795,0,1667830821,12762.013677339994,85.16258340000059,54229.7540964 2022-11-07,14:20:23.000,311,11076172,-795,0,1667830822,12763.327257789999,83.74570826999843,54230.082491040004 2022-11-07,14:20:24.000,311,11076150,-795,0,1667830823,12764.371385839993,82.00457316000393,54230.52966672001 2022-11-07,14:20:25.000,311,11076099,-795,0,1667830824,12765.314469240002,80.37622412999917,54230.74626744001 2022-11-07,14:20:26.000,311,11076155,-795,0,1667830825,12766.742566959998,78.58574511000188,54231.186456 2022-11-07,14:20:27.000,311,11076146,-795,0,1667830826,12768.58157958999,76.33002351000323,54231.493889280006 2022-11-07,14:20:28.000,311,11076164,-795,0,1667830827,12770.063567789992,74.20118625000032,54231.780361200006 2022-11-07,14:20:29.000,311,11076108,-795,0,1667830828,12771.417566099997,72.4318546200011,54232.07382024 2022-11-07,14:20:30.000,311,11076107,-795,0,1667830829,12773.020807879999,70.85284949999914,54232.60484136 2022-11-07,14:20:31.000,311,11076159,-795,0,1667830830,12774.307443089994,69.78843087000132,54232.84939056 2022-11-07,14:20:32.000,311,11076120,-795,0,1667830831,12775.47282471999,68.82974919000117,54232.87035192 2022-11-07,14:20:33.000,311,11076093,-795,0,1667830832,12776.85376826999,67.61729883000226,54233.01009432 2022-11-07,14:20:34.000,311,11076129,-795,0,1667830833,12777.938314179999,67.45516884000244,54233.22669504 2022-11-07,14:20:35.000,311,11076089,-795,0,1667830834,12779.37988452,68.1671309700032,54233.47124424 2022-11-07,14:20:36.000,311,11076116,-795,0,1667830835,12781.178479289993,68.3010644399983,54233.603999520004 2022-11-07,14:20:37.000,311,11076169,-795,0,1667830836,12782.653731179998,68.15303271000448,54234.00226536001 2022-11-07,14:20:38.000,311,11076097,-795,0,1667830837,12783.886475909989,68.67466833000071,54234.42847968 2022-11-07,14:20:39.000,311,11076090,-795,0,1667830838,12785.341518869995,69.09056699999928,54234.81277128 2022-11-07,14:20:40.000,311,11076071,-795,0,1667830839,12786.156612379993,70.89514428000257,54235.00841064001 2022-11-07,14:20:41.000,311,11076104,-795,0,1667830840,12787.194004119992,72.73496721000265,54235.25295984001 2022-11-07,14:20:42.000,311,11076137,-795,0,1667830841,12788.285286339997,74.44085667000036,54235.53244464 2022-11-07,14:20:43.000,311,11076148,-795,0,1667830842,12789.11385247,76.03396005000104,54235.79795520001 2022-11-07,14:20:44.000,311,11076137,-795,0,1667830843,12790.016518009994,77.14772259000165,54236.44077024 2022-11-07,14:20:45.000,311,11076145,-795,0,1667830844,12791.40419786999,77.59181777999765,54236.97877848001 2022-11-07,14:20:46.000,311,11076129,-795,0,1667830845,12792.798614039995,78.48000816000422,54237.48185112001 2022-11-07,14:20:47.000,311,11076108,-795,0,1667830846,12794.489427849992,78.68443293000018,54238.012872240004 2022-11-07,14:20:48.000,311,11076117,-795,0,1667830847,12794.98791479,79.43868984000437,54238.65568728001 2022-11-07,14:20:49.000,311,11076144,-795,0,1667830848,12795.493138040001,81.84949230000348,54238.94215920001 2022-11-07,14:20:50.000,311,11076125,-795,0,1667830849,12796.638310739996,85.08504297000036,54239.473180320005 2022-11-07,14:20:51.000,311,11076193,-795,0,1667830850,12798.214607280002,86.26224768000247,54240.11599536001 2022-11-07,14:20:52.000,311,11076119,-795,0,1667830851,12799.474297250003,86.2270020299984,54240.7238748 2022-11-07,14:20:53.000,311,11076114,-795,0,1667830852,12800.592524710002,85.56438381000044,54241.25489592 2022-11-07,14:20:54.000,311,11076160,-795,0,1667830853,12801.29983725999,84.34488432000217,54242.03046624001 2022-11-07,14:20:55.000,311,11076162,-795,0,1667830854,12801.683806929992,83.20997439000348,54242.372835120004 2022-11-07,14:20:56.000,311,11076126,-795,0,1667830855,12802.101458149999,81.89883620999899,54242.63135856001 2022-11-07,14:20:57.000,311,11076147,-795,0,1667830856,12802.532581989995,81.32785667999997,54242.46366768001 2022-11-07,14:20:58.000,311,11076118,-795,0,1667830857,12802.768352840001,81.51818319000449,54242.67328128 2022-11-07,14:20:59.000,311,11076118,-795,0,1667830858,12803.051277860002,82.27948923000076,54242.38680936001 2022-11-07,14:21:00.000,311,11076130,-795,0,1667830859,12803.212949299988,82.99850049000088,54242.24007984 2022-11-07,14:21:01.000,311,11076158,-795,0,1667830860,12803.691227309995,84.26734389000194,54241.918672320004 2022-11-07,14:21:02.000,311,11076142,-795,0,1667830861,12804.364858309993,84.82422516000224,54241.74399432001 2022-11-07,14:21:03.000,311,11076080,-795,0,1667830862,12804.162769009992,86.85437459999957,54241.247908800004 2022-11-07,14:21:04.000,311,11076128,-795,0,1667830863,12804.890290489995,89.25107879999996,54241.198998960004 2022-11-07,14:21:05.000,311,11076148,-795,0,1667830864,12806.03546318999,91.15434390000155,54241.33874136001 2022-11-07,14:21:06.000,311,11076117,-795,0,1667830865,12806.540686439992,92.92367553000076,54241.52040648 2022-11-07,14:21:07.000,311,11076147,-795,0,1667830866,12807.33557101999,96.11693142000149,54241.64617464001 2022-11-07,14:21:08.000,311,11076111,-795,0,1667830867,12807.874475819997,97.91445956999814,54241.76495568001 2022-11-07,14:21:09.000,311,11076104,-795,0,1667830868,12808.35949014,97.58315045999916,54241.93264656001 2022-11-07,14:21:10.000,311,11076161,-795,0,1667830869,12808.689569329996,96.99102354000206,54242.30995104 2022-11-07,14:21:11.000,311,11076113,-795,0,1667830870,12809.066802690002,96.46938791999855,54242.41475784001 2022-11-07,14:21:12.000,311,11076122,-795,0,1667830871,12809.76064262,96.12398055000085,54242.45668056 2022-11-07,14:21:13.000,311,11076120,-795,0,1667830872,12810.030095019996,94.93267758000002,54242.54751312 2022-11-07,14:21:14.000,311,11076139,-795,0,1667830873,12809.524871769994,93.27613202999783,54242.45668056 2022-11-07,14:21:15.000,311,11076150,-795,0,1667830874,12809.215001509998,91.62663561000227,54242.48462904001 2022-11-07,14:21:16.000,311,11076118,-795,0,1667830875,12809.215001509998,89.91369701999793,54242.45668056 2022-11-07,14:21:17.000,311,11076133,-795,0,1667830876,12809.235210439998,88.88452404000418,54242.19117 2022-11-07,14:21:18.000,311,11076134,-795,0,1667830877,12809.201528889993,87.69322107000335,54241.82783976 2022-11-07,14:21:19.000,311,11076142,-795,0,1667830878,12808.790613979996,86.56536027000402,54241.35970272001 2022-11-07,14:21:20.000,311,11076135,-795,0,1667830879,12808.029410949988,86.17765812000289,54241.02432096001 2022-11-07,14:21:21.000,311,11076148,-795,0,1667830880,12807.786903790002,85.87454553000134,54240.35355744001 2022-11-07,14:21:22.000,311,11076093,-795,0,1667830881,12808.170873459989,85.62782598000194,54239.976252960005 2022-11-07,14:21:23.000,311,11076170,-795,0,1667830882,12809.262155679993,85.50094163999893,54239.70375528001 2022-11-07,14:21:24.000,311,11076131,-795,0,1667830883,12810.191766459997,85.52913816000364,54239.487154559996 2022-11-07,14:21:25.000,311,11076141,-795,0,1667830884,12810.548790889989,85.74061205999897,54239.34741216001 2022-11-07,14:21:26.000,311,11076162,-795,0,1667830885,12810.696989709999,87.85535106000316,54239.3613864 2022-11-07,14:21:27.000,311,11076162,-795,0,1667830886,12811.249367129996,89.81500919999962,54239.75266512001 2022-11-07,14:21:28.000,311,11076105,-795,0,1667830887,12811.518819529992,91.53499692000332,54239.822536319996 2022-11-07,14:21:29.000,311,11076108,-795,0,1667830888,12811.680490969993,93.14924769000208,54240.29067336 2022-11-07,14:21:30.000,311,11076152,-795,0,1667830889,12811.491874289997,93.98809415999858,54240.5841324 2022-11-07,14:21:31.000,311,11076148,-795,0,1667830890,12811.262839750001,93.88940634000028,54240.7238748 2022-11-07,14:21:32.000,311,11076163,-795,0,1667830891,12810.966442109995,93.14219856000273,54240.74483616 2022-11-07,14:21:33.000,311,11076163,-795,0,1667830892,12810.966442109995,92.44433469000069,54240.67496496 2022-11-07,14:21:34.000,311,11076176,-795,0,1667830893,12811.10116831,92.09892732000299,54240.75881040001 2022-11-07,14:21:35.000,311,11076164,-795,0,1667830894,12810.81824329,92.45138382000005,54240.5142612 2022-11-07,14:21:36.000,311,11076136,-795,0,1667830895,12810.636362919999,93.2126898600036,54240.30464760001 2022-11-07,14:21:37.000,311,11076134,-795,0,1667830896,12810.582472439994,93.80481678000069,54239.94830448001 2022-11-07,14:21:38.000,311,11076176,-795,0,1667830897,12810.595945059998,94.1502241499984,54239.75266512001 2022-11-07,14:21:39.000,311,11076179,-795,0,1667830898,12810.393855759998,94.70005628999934,54239.78760072 2022-11-07,14:21:40.000,311,11076127,-795,0,1667830899,12809.457508669999,95.0172671399996,54239.66183256001 2022-11-07,14:21:41.000,311,11076162,-795,0,1667830900,12808.58178837,94.8833336700045,54239.5011288 2022-11-07,14:21:42.000,311,11076173,-795,0,1667830901,12807.712804379997,95.1300532200039,54239.305489440005 2022-11-07,14:21:43.000,311,11076169,-795,0,1667830902,12806.938128729998,95.79267144000187,54238.94914632 2022-11-07,14:21:44.000,311,11076159,-795,0,1667830903,12806.291442969996,96.6738126900018,54238.77446832001 2022-11-07,14:21:45.000,311,11076149,-795,0,1667830904,12806.190398319995,97.4774135100015,54238.47402216 2022-11-07,14:21:46.000,311,11076165,-795,0,1667830905,12806.634994779997,97.86511566000263,54238.43209944 2022-11-07,14:21:47.000,311,11076144,-795,0,1667830906,12807.059382309999,97.90741043999878,54238.299344160005 2022-11-07,14:21:48.000,311,11076156,-795,0,1667830907,12807.40293412,97.75937870999769,54238.32030552001 2022-11-07,14:21:49.000,311,11076152,-795,0,1667830908,12807.5241877,98.12593347000075,54238.39716384 2022-11-07,14:21:50.000,311,11076149,-795,0,1667830909,12807.982256779993,98.95773080999788,54238.43908656001 2022-11-07,14:21:51.000,311,11076180,-795,0,1667830910,12808.29212703999,99.66264380999928,54238.3831896 2022-11-07,14:21:52.000,311,11076082,-795,0,1667830911,12808.224763939994,100.31821289999789,54238.17357600001 2022-11-07,14:21:53.000,311,11076120,-795,0,1667830912,12808.31233596999,100.8046028700046,54238.33427976 2022-11-07,14:21:54.000,311,11076146,-755,0,1667830913,12808.46053479,101.30509110000276,54238.250434320005 2022-11-07,14:21:55.000,311,11076156,-795,0,1667830914,12808.69630563999,101.17820675999974,54238.2783828 2022-11-07,14:21:56.000,311,11076100,-795,0,1667830915,12808.817559219991,100.50853941000241,54238.24344720001 2022-11-07,14:21:57.000,311,11076139,-795,0,1667830916,12808.898394939992,100.40280246000475,54238.348254000004 2022-11-07,14:21:58.000,311,11076145,-795,0,1667830917,12808.790613979996,100.82575026000268,54238.536906240006 2022-11-07,14:21:59.000,311,11076158,-795,0,1667830918,12808.831031839996,102.03820062000159,54238.683635760004 2022-11-07,14:22:00.000,311,11076117,-795,0,1667830919,12809.161111029993,103.44097748999775,54239.046966 2022-11-07,14:22:01.000,311,11076137,-795,0,1667830920,12809.275628299998,104.9706387000042,54239.375360640006 2022-11-07,14:22:02.000,311,11076157,-795,0,1667830921,12809.8818962,105.74604299999919,54240.00420144 2022-11-07,14:22:03.000,311,11076135,-795,0,1667830922,12809.92231406,105.50637257999915,54240.64002936001 2022-11-07,14:22:04.000,311,11076138,-795,0,1667830923,12810.063776570001,105.26670215999911,54241.33874136001 2022-11-07,14:22:05.000,311,11076161,-795,0,1667830924,12810.063776570001,105.45702867000364,54241.99553064 2022-11-07,14:22:06.000,311,11076142,-795,0,1667830925,12810.299547419992,105.5980112699981,54242.51956464 2022-11-07,14:22:07.000,311,11076161,-795,0,1667830926,12810.171557529997,105.95046777000243,54242.98770168001 2022-11-07,14:22:08.000,311,11076124,-795,0,1667830927,12810.023358710001,106.3029242699995,54243.52570992 2022-11-07,14:22:09.000,311,11076173,-795,0,1667830928,12809.59897118,106.2676786200027,54243.930962880004 2022-11-07,14:22:10.000,311,11076160,-795,0,1667830929,12809.208265200003,106.48620165000466,54244.266344640004 2022-11-07,14:22:11.000,311,11076161,-795,0,1667830930,12808.487480029995,106.91619858000195,54244.67858472 2022-11-07,14:22:12.000,311,11076169,-795,0,1667830931,12807.510715079996,106.824559890003,54244.958069520006 2022-11-07,14:22:13.000,311,11076171,-795,0,1667830932,12806.298179279991,106.62718424999912,54245.32838688 2022-11-07,14:22:14.000,311,11076175,-795,0,1667830933,12805.510031010002,106.56374208000489,54245.64280728 2022-11-07,14:22:15.000,311,11076171,-795,0,1667830934,12805.078907169991,106.28177688000142,54245.76857544001 2022-11-07,14:22:16.000,311,11076213,-795,0,1667830935,12804.176241629997,105.97866428999987,54245.71966560001 2022-11-07,14:22:17.000,311,11076146,-795,0,1667830936,12803.307257639994,105.79538691000198,54245.50306488001 2022-11-07,14:22:18.000,311,11076156,-795,0,1667830937,12803.199476679998,105.85177995000413,54245.44716792 2022-11-07,14:22:19.000,311,11076157,-795,0,1667830938,12803.260103469998,106.29587514000013,54245.57293608001 2022-11-07,14:22:20.000,311,11076125,-795,0,1667830939,12802.936760589997,106.42980861000251,54245.64280728 2022-11-07,14:22:21.000,311,11076145,-795,0,1667830940,12802.34396531,106.37341557000036,54245.7546012 2022-11-07,14:22:22.000,311,11076163,-795,0,1667830941,12801.616443829997,106.62013511999976,54245.64280728 2022-11-07,14:22:23.000,311,11076191,-795,0,1667830942,12801.252683089995,107.19816377999814,54245.6148588 2022-11-07,14:22:24.000,311,11076174,-795,0,1667830943,12800.680096739998,107.5647185400012,54245.69171712 2022-11-07,14:22:25.000,311,11076160,-795,0,1667830944,12800.26918183,109.01683932000014,54245.76158832 2022-11-07,14:22:26.000,311,11076155,-795,0,1667830945,12799.588814519993,111.09633267000027,54245.98517616001 2022-11-07,14:22:27.000,311,11076194,-795,0,1667830946,12799.198108539997,112.24534085999767,54246.50921016001 2022-11-07,14:22:28.000,311,11076129,-715,0,1667830947,12798.793929939995,113.01369603000057,54246.86555328 2022-11-07,14:22:29.000,311,11076157,-795,0,1667830948,12797.76327450999,113.65516686000046,54247.41753576001 2022-11-07,14:22:30.000,311,11076191,-795,0,1667830949,12796.867345279992,113.77500207000412,54247.93458264 2022-11-07,14:22:31.000,311,11076132,-795,0,1667830950,12796.4092762,113.35910339999828,54248.193106080005 2022-11-07,14:22:32.000,311,11076141,-795,0,1667830951,12795.708699959992,112.8445169100014,54248.290925760004 2022-11-07,14:22:33.000,311,11076159,-795,0,1667830952,12795.26410349999,112.28058651000174,54248.00445384 2022-11-07,14:22:34.000,311,11076106,-795,0,1667830953,12795.31125767,111.56862438000098,54248.193106080005 2022-11-07,14:22:35.000,311,11076165,-795,0,1667830954,12795.708699959992,111.32895396000094,54248.30490000001 2022-11-07,14:22:36.000,311,11076152,-795,0,1667830955,12796.537266089996,110.75092530000256,54248.64028176001 2022-11-07,14:22:37.000,311,11076136,-795,0,1667830956,12797.049225649993,109.08733062000101,54249.04553472 2022-11-07,14:22:38.000,311,11076140,-795,0,1667830957,12797.150270299993,107.67750461999822,54249.632452800004 2022-11-07,14:22:39.000,311,11076153,-795,0,1667830958,12797.325414359999,107.3179989900018,54250.421997360005 2022-11-07,14:22:40.000,311,11076166,-795,0,1667830959,12797.54771259,106.83865815000172,54250.98795408001 2022-11-07,14:22:41.000,311,11076128,-795,0,1667830960,12797.39951376999,107.71979940000165,54251.63775624001 2022-11-07,14:22:42.000,311,11076165,-795,0,1667830961,12796.732619080001,107.63520984000206,54252.0779448 2022-11-07,14:22:43.000,311,11076138,-795,0,1667830962,12795.910789259993,107.71275027000229,54252.75569544 2022-11-07,14:22:44.000,311,11076131,-795,0,1667830963,12795.776063060002,107.81143809000059,54253.46838168 2022-11-07,14:22:45.000,311,11076152,-795,0,1667830964,12795.573973760002,109.52437667999766,54254.062286880006 2022-11-07,14:22:46.000,311,11076131,-795,0,1667830965,12795.809744609993,109.70765406000282,54254.94266400001 2022-11-07,14:22:47.000,311,11076095,-795,0,1667830966,12796.564211329991,108.62913716999901,54255.80207976 2022-11-07,14:22:48.000,311,11076147,-795,0,1667830967,12796.826927419992,107.59291505999863,54256.66848264001 2022-11-07,14:22:49.000,311,11076145,-795,0,1667830968,12796.53052978,106.48620165000466,54257.29033632001 2022-11-07,14:22:50.000,311,11076110,-795,0,1667830969,12796.234132139994,105.7107973500024,54257.82135744001 2022-11-07,14:22:51.000,311,11076162,-795,0,1667830970,12795.742381509997,105.24555477000104,54258.34539144001 2022-11-07,14:22:52.000,311,11076158,-795,0,1667830971,12794.725198699998,104.78736131999904,54258.65981184001 2022-11-07,14:22:53.000,311,11076153,-795,0,1667830972,12793.88989626,104.07539918999828,54258.8205156 2022-11-07,14:22:54.000,311,11076131,-795,0,1667830973,12793.391409319993,103.18015967999963,54259.1698716 2022-11-07,14:22:55.000,311,11076156,-795,0,1667830974,12792.616733669995,103.71589356000186,54258.974232240005 2022-11-07,14:22:56.000,311,11076141,-795,0,1667830975,12792.273181859993,103.81458138000016,54259.239742800004 2022-11-07,14:22:57.000,311,11076134,-795,0,1667830976,12792.212555069993,103.99785875999805,54259.21179432001 2022-11-07,14:22:58.000,311,11076108,-795,0,1667830977,12791.842058019996,103.99785875999805,54259.46333064 2022-11-07,14:22:59.000,311,11076128,-795,0,1667830978,12790.986546649998,104.11769397000171,54259.70089272 2022-11-07,14:23:00.000,311,11076157,-795,0,1667830979,12789.928945979998,105.13276869000401,54259.88255784001 2022-11-07,14:23:01.000,311,11076148,-795,0,1667830980,12788.803982209989,105.60506040000473,54260.20396536 2022-11-07,14:23:02.000,311,11076169,-795,0,1667830981,12788.0562518,105.19621085999825,54260.30877216001 2022-11-07,14:23:03.000,311,11076185,-795,0,1667830982,12786.81677076,104.99178609000228,54260.45550168001 2022-11-07,14:23:04.000,311,11076124,-795,0,1667830983,12785.59076233999,106.04915559000074,54260.434540320006 2022-11-07,14:23:05.000,311,11076162,-795,0,1667830984,12785.132693259999,106.65538077000383,54260.76293496001 2022-11-07,14:23:06.000,311,11076100,-795,0,1667830985,12784.647678939997,107.4166868100001,54260.88171600001 2022-11-07,14:23:07.000,311,11076131,-795,0,1667830986,12783.933630079999,108.1568454599983,54261.09831672001 2022-11-07,14:23:08.000,311,11076119,-795,0,1667830987,12783.617023509993,108.4670071799992,54261.105303840006 2022-11-07,14:23:09.000,311,11076107,-795,0,1667830988,12783.569869339997,108.12864894000086,54261.3009432 2022-11-07,14:23:10.000,311,11076133,-795,0,1667830989,12783.785431259988,107.14881987000263,54261.69920904001 2022-11-07,14:23:11.000,311,11076147,-795,0,1667830990,12783.704595540003,106.44390687000123,54261.86689992001 2022-11-07,14:23:12.000,311,11076130,-795,0,1667830991,12782.660467489994,106.28177688000142,54261.95773248 2022-11-07,14:23:13.000,311,11076145,-795,0,1667830992,12781.474876929999,106.04210646000138,54262.11843624 2022-11-07,14:23:14.000,311,11076184,-795,0,1667830993,12781.070698329997,105.95751690000179,54262.21625592 2022-11-07,14:23:15.000,311,11076203,-795,0,1667830994,12780.72041021,105.55571649000194,54262.29311424 2022-11-07,14:23:16.000,311,11076174,-795,0,1667830995,12780.464430429995,104.19523440000194,54262.425869520004 2022-11-07,14:23:17.000,311,11076168,-795,0,1667830996,12780.080460759993,102.45409929000016,54262.40490816 2022-11-07,14:23:18.000,311,11076120,-795,0,1667830997,12779.265367249995,101.11476458999823,54262.453818 2022-11-07,14:23:19.000,311,11076152,-795,0,1667830998,12778.483955290001,100.10673900000256,54262.67740584 2022-11-07,14:23:20.000,311,11076127,-795,0,1667830999,12777.345518900001,100.47329375999834,54262.73330280001 2022-11-07,14:23:21.000,311,11076130,-795,0,1667831000,12775.89721224999,102.17918322000332,54262.880032320005 2022-11-07,14:23:22.000,311,11076166,-795,0,1667831001,12775.647968779995,104.56883829000435,54263.18047848 2022-11-07,14:23:23.000,311,11076145,-795,0,1667831002,12775.769222359995,106.69767554999999,54263.89316472 2022-11-07,14:23:24.000,311,11076148,-795,0,1667831003,12776.786405169994,108.20618937000108,54264.9691812 2022-11-07,14:23:25.000,311,11076164,-795,0,1667831004,12777.709279639988,109.03093757999886,54266.26878552 2022-11-07,14:23:26.000,311,11076165,-795,0,1667831005,12777.776642739998,109.2353623500021,54267.36576336 2022-11-07,14:23:27.000,311,11076139,-795,0,1667831006,12777.823796909994,108.0229119900032,54268.57453512001 2022-11-07,14:23:28.000,311,11076163,-795,0,1667831007,12777.588026060002,105.79538691000198,54269.52478344 2022-11-07,14:23:29.000,311,11076175,-795,0,1667831008,12776.456325979998,103.69474617000378,54270.02785608 2022-11-07,14:23:30.000,311,11076146,-795,0,1667831009,12775.432406859989,101.86197237000306,54270.46105752 2022-11-07,14:23:31.000,311,11076163,-795,0,1667831010,12774.772248479996,99.35248208999838,54270.523941600004 2022-11-07,14:23:32.000,311,11076147,-795,0,1667831011,12774.112090099989,96.89938485000312,54270.307340880005 2022-11-07,14:23:33.000,311,11076114,-795,0,1667831012,12773.431722789996,94.90448106000258,54270.08375304001 2022-11-07,14:23:34.000,311,11076177,-795,0,1667831013,12773.128588839994,93.00826509000035,54270.02785608 2022-11-07,14:23:35.000,311,11076132,-795,0,1667831014,12772.542529869992,91.61253735000355,54269.73439704 2022-11-07,14:23:36.000,311,11076118,-795,0,1667831015,12771.747645289994,91.09090173000004,54269.371066800006 2022-11-07,14:23:37.000,311,11076169,-795,0,1667831016,12770.84497975,91.33057215000008,54268.93786536001 2022-11-07,14:23:38.000,311,11076127,-795,0,1667831017,12769.58528978,92.71220162999816,54268.43479272001 2022-11-07,14:23:39.000,311,11076168,-795,0,1667831018,12768.837559369997,94.04448720000073,54268.1133852 2022-11-07,14:23:40.000,311,11076147,-795,0,1667831019,12768.28518195,95.71513101000164,54267.99460416 2022-11-07,14:23:41.000,311,11076132,-795,0,1667831020,12768.083092649998,96.51873183000134,54267.910758720005 2022-11-07,14:23:42.000,311,11076157,-795,0,1667831021,12767.631759880001,96.99807267000142,54267.73608072001 2022-11-07,14:23:43.000,311,11076190,-795,0,1667831022,12767.34883486,98.2810143300012,54267.65223528 2022-11-07,14:23:44.000,311,11076155,-795,0,1667831023,12766.782984819998,100.05739508999977,54267.81992616 2022-11-07,14:23:45.000,311,11076157,-795,0,1667831024,12766.863820539998,101.62935108000238,54268.14133368001 2022-11-07,14:23:46.000,311,11076155,-795,0,1667831025,12767.550924160001,103.75113920999866,54268.85401992 2022-11-07,14:23:47.000,311,11076155,-795,0,1667831026,12768.029202169993,105.40063563000149,54269.42696376 2022-11-07,14:23:48.000,311,11076142,-795,0,1667831027,12768.110037889994,105.70374822000304,54270.307340880005 2022-11-07,14:23:49.000,311,11076095,-795,0,1667831028,12767.308417,104.95654043999821,54271.27855056 2022-11-07,14:23:50.000,311,11076156,-795,0,1667831029,12766.324915739991,103.93441659000382,54272.06809512 2022-11-07,14:23:51.000,311,11076097,-795,0,1667831030,12766.452905630002,102.4470501600008,54272.64103896 2022-11-07,14:23:52.000,311,11076105,-795,0,1667831031,12766.601104449997,101.3614841400049,54273.039304800004 2022-11-07,14:23:53.000,311,11076102,-795,0,1667831032,12766.399015149997,100.2336233399983,54273.41660928001 2022-11-07,14:23:54.000,311,11076127,-795,0,1667831033,12766.21039847,99.86001945000316,54273.612248640005 2022-11-07,14:23:55.000,311,11076133,-795,0,1667831034,12766.217134779996,99.72608598000079,54273.57032592 2022-11-07,14:23:56.000,311,11076204,-795,0,1667831035,12766.291234190001,99.71903685000143,54273.339750959996 2022-11-07,14:23:57.000,311,11076090,-795,0,1667831036,12766.25081633,99.22559775000263,54273.72404256001 2022-11-07,14:23:58.000,311,11076147,-795,0,1667831037,12765.671493669994,98.5277338800006,54273.59128728 2022-11-07,14:23:59.000,311,11076145,-795,0,1667831038,12765.018071599996,97.97085261000029,54273.43058352 2022-11-07,14:24:00.000,311,11076119,-795,0,1667831039,12765.038280529996,97.75232957999833,54273.15109872001 2022-11-07,14:24:01.000,311,11076144,-795,0,1667831040,12765.193215660001,97.70298567000282,54272.88558816001 2022-11-07,14:24:02.000,311,11076164,-795,0,1667831041,12765.280787689997,97.83691913999792,54272.438412480005 2022-11-07,14:24:03.000,311,11076128,-795,0,1667831042,12765.341414479997,97.92150870000478,54272.235786 2022-11-07,14:24:04.000,311,11076133,-795,0,1667831043,12764.89008171,97.9356069600035,54271.94232696 2022-11-07,14:24:05.000,311,11076148,-795,0,1667831044,12764.99112636,97.41397133999999,54271.89341712 2022-11-07,14:24:06.000,311,11076159,-795,0,1667831045,12765.873582969994,96.68791095000051,54271.6768164 2022-11-07,14:24:07.000,311,11076147,-795,0,1667831046,12766.884029469998,96.0323418600019,54271.362396000004 2022-11-07,14:24:08.000,311,11076090,-795,0,1667831047,12767.746277149992,95.58824666999863,54271.11085968 2022-11-07,14:24:09.000,311,11076160,-795,0,1667831048,12768.453589699995,95.91955578000488,54270.78246504001 2022-11-07,14:24:10.000,311,11076179,-795,0,1667831049,12769.174374869988,96.09578403000341,54270.75451656001 2022-11-07,14:24:11.000,311,11076144,-795,0,1667831050,12769.54487192,96.15922619999765,54270.49599312001 2022-11-07,14:24:12.000,311,11076136,-795,0,1667831051,12769.975995759996,95.94070317000296,54270.209521200006 2022-11-07,14:24:13.000,311,11076162,-795,0,1667831052,12770.333020190003,95.03136539999832,54270.11170152001 2022-11-07,14:24:14.000,311,11076128,-795,0,1667831053,12770.501427939998,93.7695711300039,54270.01388184001 2022-11-07,14:24:15.000,311,11076162,-795,0,1667831054,12770.400383289998,92.02843602000212,54269.65753872001 2022-11-07,14:24:16.000,311,11076118,-795,0,1667831055,12770.306074949993,90.87237869999808,54269.19638880001 2022-11-07,14:24:17.000,311,11076199,-795,0,1667831056,12770.103985649992,90.48467655000422,54268.38588288001 2022-11-07,14:24:18.000,311,11076148,-795,0,1667831057,12770.016413619996,90.68910132000019,54267.80595192001 2022-11-07,14:24:19.000,311,11076170,-795,0,1667831058,12770.319547569998,91.84515864000423,54267.08627856 2022-11-07,14:24:20.000,311,11076167,-795,0,1667831059,12770.407119599993,93.24088638000103,54266.62512864 2022-11-07,14:24:21.000,311,11076131,-795,0,1667831060,12769.74696122,94.05858545999945,54266.0521848 2022-11-07,14:24:22.000,311,11076150,-795,0,1667831061,12769.140693319998,95.14415148000262,54265.423344 2022-11-07,14:24:23.000,311,11076173,-795,0,1667831062,12769.026176049993,96.32135619000474,54264.81546456001 2022-11-07,14:24:24.000,311,11076080,-795,0,1667831063,12769.336046309989,97.86511566000263,54264.35431464 2022-11-07,14:24:25.000,311,11076137,-795,0,1667831064,12770.130930890002,99.28903992000414,54264.07482984001 2022-11-07,14:24:26.000,311,11076123,-795,0,1667831065,12770.440801149998,100.00805118000426,54263.935087440004 2022-11-07,14:24:27.000,311,11076143,-795,0,1667831066,12770.629417829994,99.9869037899989,54263.72547384 2022-11-07,14:24:28.000,311,11076163,-795,0,1667831067,12770.609208899994,99.26789252999879,54263.599705680004 2022-11-07,14:24:29.000,311,11076132,-795,0,1667831068,12770.622681519999,98.17527738000354,54263.480924640004 2022-11-07,14:24:30.000,311,11076156,-795,0,1667831069,12770.61594520999,97.46331525000278,54263.13156864 2022-11-07,14:24:31.000,311,11076145,-795,0,1667831070,12770.77761664999,97.38577482000255,54262.74028992 2022-11-07,14:24:32.000,311,11076082,-795,0,1667831071,12771.734172669989,97.64659263000067,54262.20228168001 2022-11-07,14:24:33.000,311,11076135,-795,0,1667831072,12772.690728690002,97.87216479000199,54261.98568096001 2022-11-07,14:24:34.000,311,11076120,-795,0,1667831073,12773.28352397,97.42102046999935,54261.8599128 2022-11-07,14:24:35.000,311,11076189,-795,0,1667831074,12773.330678139995,97.23774309000146,54261.57344088 2022-11-07,14:24:36.000,311,11076167,-795,0,1667831075,12773.532767439996,97.1179078799978,54261.1612008 2022-11-07,14:24:37.000,311,11076138,-795,0,1667831076,12774.45564190999,97.00512180000078,54260.94460008 2022-11-07,14:24:38.000,311,11076156,-795,0,1667831077,12775.115800289997,97.25184135000018,54260.66511528 2022-11-07,14:24:39.000,311,11076134,-795,0,1667831078,12775.769222359995,96.96987615000398,54260.532360000005 2022-11-07,14:24:40.000,311,11076072,-795,0,1667831079,12776.415908119998,96.10283316000277,54260.3926176 2022-11-07,14:24:41.000,311,11076173,-795,0,1667831080,12776.537161699998,95.4120184200001,54260.22492672 2022-11-07,14:24:42.000,311,11076172,-795,0,1667831081,12776.308127160002,95.25693755999964,54259.88954496 2022-11-07,14:24:43.000,311,11076132,-795,0,1667831082,12776.355281329998,95.4120184200001,54259.90351920001 2022-11-07,14:24:44.000,311,11076163,-795,0,1667831083,12776.604524799994,94.92562845000066,54259.910506320004 2022-11-07,14:24:45.000,311,11076099,-795,0,1667831084,12776.341808709993,94.39694369999779,54259.81967376 2022-11-07,14:24:46.000,311,11076149,-795,0,1667831085,12775.77595866999,95.72922927000036,54259.65198288 2022-11-07,14:24:47.000,311,11076166,-795,0,1667831086,12775.405461619994,96.64561617000436,54259.49127912 2022-11-07,14:24:48.000,311,11076095,-795,0,1667831087,12775.034964569997,97.52675742000429,54259.24672992 2022-11-07,14:24:49.000,311,11076168,-795,0,1667831088,12774.27376153999,98.81674821000342,54258.93929664 2022-11-07,14:24:50.000,311,11076168,-795,0,1667831089,12774.42196036,99.57100512000034,54258.84846408001 2022-11-07,14:24:51.000,311,11076129,-795,0,1667831090,12775.008019330002,99.56395599000098,54258.69474744 2022-11-07,14:24:52.000,311,11076171,-795,0,1667831091,12775.230317559988,99.07756602000154,54258.422249760006 2022-11-07,14:24:53.000,311,11076172,-795,0,1667831092,12775.890475939996,98.35855476000143,54258.422249760006 2022-11-07,14:24:54.000,311,11076176,-795,0,1667831093,12776.564106939994,97.50561002999893,54258.401288400004 2022-11-07,14:24:55.000,311,11076168,-795,0,1667831094,12777.00196709,96.63856703999772,54258.303468720005 2022-11-07,14:24:56.000,311,11076111,-795,0,1667831095,12777.473508789997,96.06053837999934,54258.0519324 2022-11-07,14:24:57.000,311,11076195,-795,0,1667831096,12777.749697499989,95.09480756999983,54257.54885976 2022-11-07,14:24:58.000,311,11076169,-795,0,1667831097,12777.513926649997,94.81284237000364,54257.31129768 2022-11-07,14:24:59.000,311,11076145,-795,0,1667831098,12777.10301174,94.81284237000364,54256.87809624 2022-11-07,14:25:00.000,311,11076146,-795,0,1667831099,12776.362017639993,94.83398976000171,54256.24925544 2022-11-07,14:25:01.000,311,11076144,-795,0,1667831100,12775.88373963,95.2287410400022,54255.71124720001 2022-11-07,14:25:02.000,311,11076184,-795,0,1667831101,12776.139719409992,95.23579017000156,54255.03349656 2022-11-07,14:25:03.000,311,11076155,-795,0,1667831102,12776.591052179989,94.59431934000168,54254.57234664 2022-11-07,14:25:04.000,311,11076072,-795,0,1667831103,12776.85376826999,94.59431934000168,54254.33478456 2022-11-07,14:25:05.000,311,11076162,-795,0,1667831104,12777.136693289991,94.45333673999994,54254.02036416 2022-11-07,14:25:06.000,311,11076136,-795,0,1667831105,12777.830533219989,93.61449027000344,54253.775814960005 2022-11-07,14:25:07.000,311,11076112,-795,0,1667831106,12778.874661269998,92.63466119999794,54253.57318848 2022-11-07,14:25:08.000,311,11076148,-795,0,1667831107,12779.851426219997,92.07777993000491,54253.59414984 2022-11-07,14:25:09.000,311,11076162,-795,0,1667831108,12781.010071539997,91.9015516799991,54253.58716272 2022-11-07,14:25:10.000,311,11076151,-795,0,1667831109,12782.047463279996,91.56319344000076,54253.677995280006 2022-11-07,14:25:11.000,311,11076132,-795,0,1667831110,12782.801929999994,91.48565301000053,54253.65004680001 2022-11-07,14:25:12.000,311,11076113,-795,0,1667831111,12783.414934209992,91.78876560000208,54253.559214240006 2022-11-07,14:25:13.000,311,11076112,-795,0,1667831112,12783.15895443,92.87433161999797,54253.51729152 2022-11-07,14:25:14.000,311,11076151,-795,0,1667831113,12782.525741289988,94.02333981000265,54253.28671656 2022-11-07,14:25:15.000,311,11076133,-795,0,1667831114,12782.512268669998,94.38989456999843,54252.888450720005 2022-11-07,14:25:16.000,311,11076126,-795,0,1667831115,12783.05117346999,95.13710235000326,54252.32948112001 2022-11-07,14:25:17.000,311,11076164,-795,0,1667831116,12783.044437159995,96.30725792999874,54251.84038272 2022-11-07,14:25:18.000,311,11076141,-795,0,1667831117,12782.90971095999,97.06151484000293,54251.39320704 2022-11-07,14:25:19.000,311,11076176,-795,0,1667831118,12783.1387455,97.14610440000251,54250.95301848 2022-11-07,14:25:20.000,311,11076085,-795,0,1667831119,12783.293680629991,97.36462743000448,54250.40802312 2022-11-07,14:25:21.000,311,11076134,-795,0,1667831120,12782.795193689999,98.28806346000056,54249.89796336 2022-11-07,14:25:22.000,311,11076141,-795,0,1667831121,12782.498796049993,99.676742069998,54249.14335440001 2022-11-07,14:25:23.000,311,11076115,-795,0,1667831122,12782.761512139994,100.50149028000305,54248.87085672 2022-11-07,14:25:24.000,311,11076153,-795,0,1667831123,12783.482297310002,100.6918167900003,54248.654256 2022-11-07,14:25:25.000,311,11076180,-795,0,1667831124,12784.11551045,101.16410850000102,54248.38175832001 2022-11-07,14:25:26.000,311,11076193,-795,0,1667831125,12784.688096799997,101.51656499999808,54248.09528640001 2022-11-07,14:25:27.000,311,11076168,-795,0,1667831126,12785.43582721,101.98180757999944,54247.87868568001 2022-11-07,14:25:28.000,311,11076119,-795,0,1667831127,12786.46648263999,101.88311976000114,54247.8856728 2022-11-07,14:25:29.000,311,11076179,-795,0,1667831128,12787.295048769993,101.73508803000004,54247.77387888 2022-11-07,14:25:30.000,311,11076133,-795,0,1667831129,12788.292022649992,101.04427329000464,54247.77387888 2022-11-07,14:25:31.000,311,11076156,-795,0,1667831130,12789.10711615999,100.35345855000196,54247.808814480006 2022-11-07,14:25:32.000,311,11076149,-795,0,1667831131,12789.497822140002,100.21952507999958,54247.55029104 2022-11-07,14:25:33.000,311,11076167,-795,0,1667831132,12790.575631740001,99.58510337999905,54247.62714936 2022-11-07,14:25:34.000,311,11076155,-795,0,1667831133,12792.017202080002,98.68986387000041,54247.61317512001 2022-11-07,14:25:35.000,311,11076149,-795,0,1667831134,12793.660861719989,97.9356069600035,54247.59920088 2022-11-07,14:25:36.000,311,11076060,-795,0,1667831135,12795.075486819995,96.80069703000481,54247.59920088 2022-11-07,14:25:37.000,311,11076162,-795,0,1667831136,12796.50358453999,95.36972364000394,54247.66208496001 2022-11-07,14:25:38.000,311,11076147,-795,0,1667831137,12797.4870858,94.4603858699993,54247.83676296 2022-11-07,14:25:39.000,311,11076172,-795,0,1667831138,12798.423432889998,93.43826202000491,54248.242015920005 2022-11-07,14:25:40.000,311,11076150,-795,0,1667831139,12798.713094219995,92.23286078999809,54248.68919160001 2022-11-07,14:25:41.000,311,11076136,-795,0,1667831140,12798.854556729995,91.57729169999948,54249.13636728 2022-11-07,14:25:42.000,311,11076098,-795,0,1667831141,12799.00949186,91.09090173000004,54249.43681344001 2022-11-07,14:25:43.000,311,11076132,-795,0,1667831142,12798.80740256,90.34369395000249,54249.66040128 2022-11-07,14:25:44.000,311,11076113,-795,0,1667831143,12798.430169199994,90.02648310000222,54249.89796336 2022-11-07,14:25:45.000,311,11076136,-795,0,1667831144,12798.511004919994,90.30844829999842,54249.98180880001 2022-11-07,14:25:46.000,311,11076159,-795,0,1667831145,12798.753512079995,90.78074000999914,54250.05168 2022-11-07,14:25:47.000,311,11076183,-795,0,1667831146,12799.204844849992,91.5208986600046,54249.870014880005 2022-11-07,14:25:48.000,311,11076122,-795,0,1667831147,12799.110536510001,92.48662947000412,54249.75822096 2022-11-07,14:25:49.000,311,11076165,-795,0,1667831148,12799.312625810002,94.39694369999779,54249.35995512001 2022-11-07,14:25:50.000,311,11076176,-795,0,1667831149,12800.06709253,96.0816857700047,54249.352968 2022-11-07,14:25:51.000,311,11076125,-795,0,1667831150,12800.302863379991,97.61134698000387,54249.04553472 2022-11-07,14:25:52.000,311,11076173,-795,0,1667831151,12800.531897920002,99.07756602000154,54248.60534616 2022-11-07,14:25:53.000,311,11076045,-795,0,1667831152,12801.32004618999,100.07149334999849,54248.36778408 2022-11-07,14:25:54.000,311,11076197,-795,0,1667831153,12802.087985529994,100.79755373999797,54248.17214472 2022-11-07,14:25:55.000,311,11076128,-795,0,1667831154,12802.38438317,101.48836848000064,54247.87868568001 2022-11-07,14:25:56.000,311,11076156,-795,0,1667831155,12802.34396531,101.41082805000042,54247.48041984 2022-11-07,14:25:57.000,311,11076157,-795,0,1667831156,12802.27660220999,102.19328148000204,54247.20093504 2022-11-07,14:25:58.000,311,11076155,-795,0,1667831157,12802.269865899994,103.1519631600022,54246.565107120005 2022-11-07,14:25:59.000,311,11076165,-795,0,1667831158,12802.714462359996,103.27884749999794,54246.62799120001 2022-11-07,14:26:00.000,311,11076144,-795,0,1667831159,12802.512373059995,103.13081577000412,54246.397416240005 2022-11-07,14:26:01.000,311,11076180,-795,0,1667831160,12801.784851579992,102.92639100000088,54246.131905680006 2022-11-07,14:26:02.000,311,11076158,-795,0,1667831161,12801.27962832999,102.51049233000231,54245.92229208 2022-11-07,14:26:03.000,311,11076170,-795,0,1667831162,12801.22573785,102.05229888000031,54245.80351104 2022-11-07,14:26:04.000,311,11076091,-795,0,1667831163,12800.861977109998,101.44607370000449,54245.796523920006 2022-11-07,14:26:05.000,311,11076179,-795,0,1667831164,12800.868713419994,100.2336233399983,54245.93626632001 2022-11-07,14:26:06.000,311,11076151,-795,0,1667831165,12800.848504489994,99.41592425999988,54245.796523920006 2022-11-07,14:26:07.000,311,11076144,-795,0,1667831166,12800.680096739998,99.31723644000158,54245.53800048 2022-11-07,14:26:08.000,311,11076132,-795,0,1667831167,12800.498216369997,99.12690993000433,54245.20261872 2022-11-07,14:26:09.000,311,11076156,-795,0,1667831168,12800.215291349996,99.53575947000354,54244.81134000001 2022-11-07,14:26:10.000,311,11076128,-795,0,1667831169,12799.656177619989,100.37460594000004,54244.52486808001 2022-11-07,14:26:11.000,311,11076134,-795,0,1667831170,12799.487769869993,101.1852558899991,54244.30826736001 2022-11-07,14:26:12.000,311,11076131,-795,0,1667831171,12799.683122859999,102.08754453000438,54243.833143200005 2022-11-07,14:26:13.000,311,11076194,-795,0,1667831172,12799.86500323,102.47524667999824,54243.67243944 2022-11-07,14:26:14.000,311,11076141,-795,0,1667831173,12799.90542109,102.01000410000415,54243.51872280001 2022-11-07,14:26:15.000,311,11076142,-795,0,1667831174,12800.08730146,101.3967297900017,54243.31609632 2022-11-07,14:26:16.000,311,11076101,-795,0,1667831175,12799.952575259995,100.47329375999834,54243.15539256001 2022-11-07,14:26:17.000,311,11076180,-795,0,1667831176,12799.501242489998,99.06346776000282,54242.896869120006 2022-11-07,14:26:18.000,311,11076141,-795,0,1667831177,12799.366516289992,97.70298567000282,54242.96674032001 2022-11-07,14:26:19.000,311,11076178,-795,0,1667831178,12799.97952049999,96.3143070599981,54243.20430240001 2022-11-07,14:26:20.000,311,11076167,-795,0,1667831179,12800.195082419996,94.53792629999953,54243.29513496 2022-11-07,14:26:21.000,311,11076142,-795,0,1667831180,12799.95931156999,92.94482291999884,54243.5536584 2022-11-07,14:26:22.000,311,11076153,-795,0,1667831181,12799.555132969988,92.52187512000091,54243.546671280004 2022-11-07,14:26:23.000,311,11076159,-795,0,1667831182,12799.191372230001,93.14219856000273,54243.53269704 2022-11-07,14:26:24.000,311,11076107,-795,0,1667831183,12799.157690679996,94.52382804000081,54243.47680008 2022-11-07,14:26:25.000,311,11076155,-795,0,1667831184,12798.975810309996,96.44119140000112,54243.21827664 2022-11-07,14:26:26.000,311,11076200,-795,0,1667831185,12798.308915619993,97.7241330600009,54243.07154712 2022-11-07,14:26:27.000,311,11076163,-795,0,1667831186,12797.756538199996,98.82379734000278,54242.76411384 2022-11-07,14:26:28.000,311,11076130,-795,0,1667831187,12797.823901299991,98.82379734000278,54242.61738432 2022-11-07,14:26:29.000,311,11076163,-795,0,1667831188,12797.891264400001,97.99904912999773,54242.729178240006 2022-11-07,14:26:30.000,311,11076179,-795,0,1667831189,12798.079881079997,98.61232344000018,54242.4706548 2022-11-07,14:26:31.000,311,11076156,-795,0,1667831190,12797.877791779996,98.76740430000063,54242.24706696001 2022-11-07,14:26:32.000,311,11076160,-795,0,1667831191,12797.83063761,99.23969601000135,54241.88373672001 2022-11-07,14:26:33.000,311,11076176,-795,0,1667831192,12798.248288829993,99.63444729000184,54241.890723840006 2022-11-07,14:26:34.000,311,11076145,-795,0,1667831193,12798.60531326,99.40887513000052,54241.86277536001 2022-11-07,14:26:35.000,311,11076139,-795,0,1667831194,12798.72656684,99.19740122999792,54241.8068784 2022-11-07,14:26:36.000,311,11076137,-795,0,1667831195,12799.002755549991,99.77542989000358,54241.46450952 2022-11-07,14:26:37.000,311,11076157,-795,0,1667831196,12799.568605589993,99.83887205999781,54241.366689840004 2022-11-07,14:26:38.000,311,11076136,-795,0,1667831197,12799.811112749994,99.69788946000335,54241.3527156 2022-11-07,14:26:39.000,311,11076134,-795,0,1667831198,12799.400197839997,100.2829672500011,54241.06624368 2022-11-07,14:26:40.000,311,11076124,-795,0,1667831199,12798.793929939995,100.43099898000219,54240.77278464 2022-11-07,14:26:41.000,311,11076138,-795,0,1667831200,12798.268497759993,100.50149028000305,54240.45836424 2022-11-07,14:26:42.000,311,11076137,-795,0,1667831201,12798.127035249992,100.43099898000219,54239.96227872 2022-11-07,14:26:43.000,311,11076130,-795,0,1667831202,12798.457114439989,100.4944411500037,54239.57798712 2022-11-07,14:26:44.000,311,11076092,-795,0,1667831203,12799.245262709992,101.28394371000468,54239.39632200001 2022-11-07,14:26:45.000,311,11076148,-795,0,1667831204,12800.154664559996,102.03115149000223,54239.20068264001 2022-11-07,14:26:46.000,311,11076150,-795,0,1667831205,12800.659887809998,103.66654964999907,54238.79542968001 2022-11-07,14:26:47.000,311,11076140,-795,0,1667831206,12800.552106850002,105.73194474000047,54238.54389336 2022-11-07,14:26:48.000,311,11076108,-795,0,1667831207,12800.572315780002,106.97964075000345,54238.4530608 2022-11-07,14:26:49.000,311,11076146,-795,0,1667831208,12800.875449729989,107.60701332000463,54238.43908656001 2022-11-07,14:26:50.000,311,11076186,-795,0,1667831209,12801.34699143,107.21226204000413,54238.585816080005 2022-11-07,14:26:51.000,311,11076193,-795,0,1667831210,12801.912841470003,105.42883214999893,54238.82337816001 2022-11-07,14:26:52.000,311,11076146,-795,0,1667831211,12801.852214680002,102.76426101000106,54238.96312056001 2022-11-07,14:26:53.000,311,11076205,-795,0,1667831212,12801.636652759997,99.70493859000271,54239.487154559996 2022-11-07,14:26:54.000,311,11076155,-795,0,1667831213,12801.21900153999,97.70298567000282,54240.213815040006 2022-11-07,14:26:55.000,311,11076138,-795,0,1667831214,12801.28636464,96.19447185000172,54240.80073312 2022-11-07,14:26:56.000,311,11076150,-795,0,1667831215,12801.596234899996,94.84808802000043,54241.52040648 2022-11-07,14:26:57.000,311,11076147,-795,0,1667831216,12801.609707520001,93.52990071000386,54242.00950488001 2022-11-07,14:26:58.000,311,11076129,-795,0,1667831217,12801.252683089995,94.05153633000009,54242.561487360006 2022-11-07,14:26:59.000,311,11076195,-795,0,1667831218,12800.686833049993,95.95480143000168,54242.715204 2022-11-07,14:27:00.000,311,11076135,-795,0,1667831219,12800.20855504,96.8711883299984,54243.51872280001 2022-11-07,14:27:01.000,311,11076167,-795,0,1667831220,12800.16140086999,97.86511566000263,54244.02878256 2022-11-07,14:27:02.000,311,11076136,-795,0,1667831221,12800.410644340001,100.08559161000449,54244.42704840001 2022-11-07,14:27:03.000,311,11076115,-795,0,1667831222,12800.619469949997,101.69984238000325,54244.7065332 2022-11-07,14:27:04.000,311,11076080,-795,0,1667831223,12800.053619909995,103.84982703000423,54245.0209536 2022-11-07,14:27:05.000,311,11076154,-795,0,1667831224,12798.996019239996,106.14079427999968,54245.125760400006 2022-11-07,14:27:06.000,311,11076108,-795,0,1667831225,12798.88823828,107.83963460999803,54245.391270960004 2022-11-07,14:27:07.000,311,11076161,-795,0,1667831226,12798.88150196999,108.00176459999784,54245.64979440001 2022-11-07,14:27:08.000,311,11076159,-795,0,1667831227,12798.63899480999,107.1065250899992,54246.110944320004 2022-11-07,14:27:09.000,311,11076127,-795,0,1667831228,12798.005781669992,107.5153746299984,54246.586068480006 2022-11-07,14:27:10.000,311,11076177,-795,0,1667831229,12797.493822109995,107.30390073000308,54246.83061768 2022-11-07,14:27:11.000,311,11076203,-795,0,1667831230,12797.352359599994,106.824559890003,54247.00529568 2022-11-07,14:27:12.000,311,11076104,-795,0,1667831231,12797.365832219999,106.19013819000247,54246.92145024001 2022-11-07,14:27:13.000,311,11076097,-795,0,1667831232,12797.52750366,104.78736131999904,54246.99132144001 2022-11-07,14:27:14.000,311,11076162,-795,0,1667831233,12797.50055841999,103.48327227000118,54247.06119264001 2022-11-07,14:27:15.000,311,11076116,-795,0,1667831234,12796.813454800002,101.16410850000102,54247.08914112001 2022-11-07,14:27:16.000,311,11076116,-795,0,1667831235,12795.668282099992,98.51363562000188,54247.00529568 2022-11-07,14:27:17.000,311,11076100,-795,0,1667831236,12794.853188589994,95.58824666999863,54247.117089600004 2022-11-07,14:27:18.000,311,11076204,-795,0,1667831237,12794.145876039991,92.20466427000065,54247.26381912 2022-11-07,14:27:19.000,311,11076121,-795,0,1667831238,12793.708015889999,88.10207061000256,54247.27080624 2022-11-07,14:27:20.000,311,11076109,-795,0,1667831239,12793.8494784,84.74668473000202,54247.27779336001 2022-11-07,14:27:21.000,311,11076146,-795,0,1667831240,12794.469218919992,83.04079527000431,54246.91446312001 2022-11-07,14:27:22.000,311,11076167,-795,0,1667831241,12795.136113609995,82.10326098000223,54246.76074648 2022-11-07,14:27:23.000,311,11076158,-795,0,1667831242,12795.621127929997,81.5040849299985,54246.614016960004 2022-11-07,14:27:24.000,311,11076136,-795,0,1667831243,12795.789535679993,81.51113405999786,54246.53715864001 2022-11-07,14:27:25.000,311,11076147,-795,0,1667831244,12796.314967859995,82.83637050000107,54246.60702984001 2022-11-07,14:27:26.000,311,11076109,-795,0,1667831245,12796.13982379999,84.28849128000002,54246.43235184 2022-11-07,14:27:27.000,311,11076162,-795,0,1667831246,12795.809744609993,86.97420981000323,54246.3135708 2022-11-07,14:27:28.000,311,11076098,-795,0,1667831247,12795.836689850003,89.61763356000301,54246.082995840006 2022-11-07,14:27:29.000,311,11076153,-795,0,1667831248,12796.234132139994,92.1623694900045,54245.98517616001 2022-11-07,14:27:30.000,311,11076192,-795,0,1667831249,12796.921235759997,94.79169497999828,54246.32754504 2022-11-07,14:27:31.000,311,11076160,-795,0,1667831250,12797.70938403,95.89840838999953,54246.43235184 2022-11-07,14:27:32.000,311,11076144,-795,0,1667831251,12798.585104329999,96.65971443000308,54246.53017152 2022-11-07,14:27:33.000,311,11076148,-795,0,1667831252,12799.400197839997,97.59019958999852,54246.75375936001 2022-11-07,14:27:34.000,311,11076123,-795,0,1667831253,12799.635968689989,96.96987615000398,54247.13106384001 2022-11-07,14:27:35.000,311,11076124,-795,0,1667831254,12799.656177619989,95.8208679599993,54247.39657440001 2022-11-07,14:27:36.000,311,11076119,-795,0,1667831255,12799.541660349998,94.85513714999979,54247.71798192 2022-11-07,14:27:37.000,311,11076165,-795,0,1667831256,12799.379988909997,92.84613510000054,54247.89964704001 2022-11-07,14:27:38.000,311,11076121,-795,0,1667831257,12799.386725219993,91.6548321299997,54248.28393864001 2022-11-07,14:27:39.000,311,11076149,-795,0,1667831258,12799.386725219993,90.62565914999868,54248.696178720005 2022-11-07,14:27:40.000,311,11076167,-795,0,1667831259,12799.602287139998,89.5894370399983,54248.97566352001 2022-11-07,14:27:41.000,311,11076133,-795,0,1667831260,12799.94583895,89.6035353000043,54248.961689280004 2022-11-07,14:27:42.000,311,11076187,-795,0,1667831261,12800.06709253,92.72629989000416,54248.982650640006 2022-11-07,14:27:43.000,311,11076168,-795,0,1667831262,12800.235500279996,97.29413613000361,54248.78002416 2022-11-07,14:27:44.000,311,11076125,-795,0,1667831263,12801.394145599996,99.93051075000403,54248.80098552 2022-11-07,14:27:45.000,311,11076166,-795,0,1667831264,12802.58647247,102.411804510004,54248.814959760006 2022-11-07,14:27:46.000,311,11076160,-795,0,1667831265,12803.058014169997,102.22852712999884,54249.15732864 2022-11-07,14:27:47.000,311,11076132,-795,0,1667831266,12803.226421919993,101.03017502999865,54249.39489072 2022-11-07,14:27:48.000,311,11076177,-795,0,1667831267,12803.347675499994,99.22559775000263,54249.84905352 2022-11-07,14:27:49.000,311,11076160,-795,0,1667831268,12802.835715939997,97.61839611000323,54250.14949968001 2022-11-07,14:27:50.000,311,11076168,-795,0,1667831269,12802.38438317,97.87921392000135,54250.037705760005 2022-11-07,14:27:51.000,311,11076193,-795,0,1667831270,12802.44500996,98.2810143300012,54249.967834560004 2022-11-07,14:27:52.000,311,11076077,-795,0,1667831271,12803.49587431999,98.76035517000128,54249.89796336 2022-11-07,14:27:53.000,311,11076143,-795,0,1667831272,12804.65451963999,99.45116991000396,54249.6673884 2022-11-07,14:27:54.000,311,11076094,-795,0,1667831273,12805.89400067999,101.79148107000219,54249.71629824 2022-11-07,14:27:55.000,311,11076142,-795,0,1667831274,12807.652177589996,103.98376049999933,54249.77918232 2022-11-07,14:27:56.000,311,11076142,-795,0,1667831275,12808.959021729992,105.01293348000036,54249.91193760001 2022-11-07,14:27:57.000,311,11076139,-795,0,1667831276,12810.232184319997,105.57686388000002,54249.967834560004 2022-11-07,14:27:58.000,311,11076152,-795,0,1667831277,12810.494900409998,106.35226818000228,54250.2612936 2022-11-07,14:27:59.000,311,11076155,-795,0,1667831278,12810.9597058,107.64225897000142,54250.41501024001 2022-11-07,14:28:00.000,311,11076115,-795,0,1667831279,12810.649835539989,107.17701639000006,54250.435971599996 2022-11-07,14:28:01.000,311,11076142,-795,0,1667831280,12809.935786679991,105.47112693000236,54250.8551988 2022-11-07,14:28:02.000,311,11076158,-795,0,1667831281,12809.726961069995,103.65950051999971,54251.40019416001 2022-11-07,14:28:03.000,311,11076161,-795,0,1667831282,12810.238920629992,102.61622927999997,54251.777498639996 2022-11-07,14:28:04.000,311,11076151,-795,0,1667831283,12810.454482549998,101.31214023000211,54252.266597040005 2022-11-07,14:28:05.000,311,11076152,-795,0,1667831284,12810.69025339999,100.36050768000132,54252.532107600004 2022-11-07,14:28:06.000,311,11076123,-795,0,1667831285,12810.602681369994,100.11378813000192,54252.53909472 2022-11-07,14:28:07.000,311,11076170,-795,0,1667831286,12810.71046232999,99.69788946000335,54252.53909472 2022-11-07,14:28:08.000,311,11076102,-795,0,1667831287,12811.03380520999,99.9869037899989,54252.62992728 2022-11-07,14:28:09.000,311,11076152,-795,0,1667831288,12811.09443199999,101.84787411000434,54252.66486288001 2022-11-07,14:28:10.000,311,11076155,-795,0,1667831289,12811.155058789991,102.1368884399999,54252.818579520004 2022-11-07,14:28:11.000,311,11076182,-795,0,1667831290,12811.1617951,101.62230195000302,54253.00024464001 2022-11-07,14:28:12.000,311,11076178,-795,0,1667831291,12810.77108911999,100.8398485200014,54252.986270400004 2022-11-07,14:28:13.000,311,11076151,-795,0,1667831292,12810.414064689998,99.79657728000166,54252.99325752 2022-11-07,14:28:14.000,311,11076167,-795,0,1667831293,12810.333228969997,98.16117912000482,54252.90941208001 2022-11-07,14:28:15.000,311,11076140,-795,0,1667831294,12810.656571849999,97.62544524000259,54252.57403032001 2022-11-07,14:28:16.000,311,11076099,-795,0,1667831295,12810.69025339999,97.89331218000007,54252.08493192 2022-11-07,14:28:17.000,311,11076159,-795,0,1667831296,12810.81824329,98.45019345000037,54251.4840396 2022-11-07,14:28:18.000,311,11076081,-795,0,1667831297,12810.824979599995,99.0846151500009,54251.19756768 2022-11-07,14:28:19.000,311,11076189,-795,0,1667831298,12811.09443199999,99.31723644000158,54251.07878664 2022-11-07,14:28:20.000,311,11076112,-795,0,1667831299,12811.417774879992,98.57707779000339,54250.86218592 2022-11-07,14:28:21.000,311,11076133,-795,0,1667831300,12811.707436209988,98.50658649000252,54250.5058428 2022-11-07,14:28:22.000,311,11076155,-795,0,1667831301,12812.024042779994,98.23871954999777,54250.14949968001 2022-11-07,14:28:23.000,311,11076149,-795,0,1667831302,12812.408012449996,98.44314432000101,54249.751233840005 2022-11-07,14:28:24.000,311,11076107,-795,0,1667831303,12813.081643449994,99.59215250999841,54249.63943992 2022-11-07,14:28:25.000,311,11076153,-795,0,1667831304,12813.142270239994,100.18427943000279,54249.38790360001 2022-11-07,14:28:26.000,311,11076152,-795,0,1667831305,12812.711146399997,101.59410542999831,54249.24117408001 2022-11-07,14:28:27.000,311,11076198,-795,0,1667831306,12812.347385659996,105.79538691000198,54248.84989536 2022-11-07,14:28:28.000,311,11076121,-795,0,1667831307,12811.848898719989,109.62306450000324,54248.7241272 2022-11-07,14:28:29.000,311,11076130,-795,0,1667831308,12811.922998129994,111.75895088999823,54248.80098552 2022-11-07,14:28:30.000,311,11076158,-795,0,1667831309,12811.667018349988,113.23221906000254,54248.828934 2022-11-07,14:28:31.000,311,11076154,-795,0,1667831310,12811.424511190002,114.07811465999839,54248.745088560005 2022-11-07,14:28:32.000,311,11076098,-795,0,1667831311,12811.262839750001,115.91088845999911,54248.528487840005 2022-11-07,14:28:33.000,311,11076079,-795,0,1667831312,12810.77108911999,118.09611876000417,54248.54246208 2022-11-07,14:28:34.000,311,11076171,-795,0,1667831313,12810.346701590002,121.06380249000358,54248.61233328 2022-11-07,14:28:35.000,311,11076172,-795,0,1667831314,12810.083985500001,123.82706144999975,54248.61233328 2022-11-07,14:28:36.000,311,11076161,-795,0,1667831315,12809.949259299996,124.64476052999817,54248.626307520004 2022-11-07,14:28:37.000,311,11076142,-795,0,1667831316,12810.036831329991,124.87033268999949,54248.82194688 2022-11-07,14:28:38.000,311,11076170,-795,0,1667831317,12810.380383139993,127.05556299000455,54249.11540592 2022-11-07,14:28:39.000,311,11076151,-795,0,1667831318,12810.306283730002,127.28113514999859,54249.297071040004 2022-11-07,14:28:40.000,311,11076114,-795,0,1667831319,12809.73369737999,125.8008178500022,54249.47873616001 2022-11-07,14:28:41.000,311,11076127,-795,0,1667831320,12810.117667049992,125.10295398000017,54249.60450432001 2022-11-07,14:28:42.000,311,11076169,-795,0,1667831321,12810.265865870002,123.95394579000276,54249.69533688001 2022-11-07,14:28:43.000,311,11076162,-795,0,1667831322,12809.78085155,121.86035418000392,54249.918924720005 2022-11-07,14:28:44.000,311,11076132,-795,0,1667831323,12809.666334279995,120.60560904000158,54249.95386032 2022-11-07,14:28:45.000,311,11076125,-795,0,1667831324,12809.046593760002,119.20988130000478,54249.99578304 2022-11-07,14:28:46.000,311,11076139,-795,0,1667831325,12808.184346079994,118.28644527000142,54249.77918232 2022-11-07,14:28:47.000,311,11076141,-795,0,1667831326,12807.988993090003,118.7657861100015,54249.51367176 2022-11-07,14:28:48.000,311,11076172,-795,0,1667831327,12807.31536208999,118.70234393999999,54249.22021272001 2022-11-07,14:28:49.000,311,11076117,-795,0,1667831328,12807.1200091,119.30151999000373,54249.24117408001 2022-11-07,14:28:50.000,311,11076147,-795,0,1667831329,12807.012228139989,121.93084548000479,54249.22719984 2022-11-07,14:28:51.000,311,11076176,-795,0,1667831330,12807.22105375,124.56722009999794,54249.22719984 2022-11-07,14:28:52.000,311,11076163,-795,0,1667831331,12807.29515315999,126.44933781000145,54249.19226424001 2022-11-07,14:28:53.000,311,11076172,-795,0,1667831332,12807.43661566999,126.13917609000055,54249.534633120005 2022-11-07,14:28:54.000,311,11076198,-795,0,1667831333,12807.30188947,125.25098571000126,54249.800143680004 2022-11-07,14:28:55.000,311,11076175,-795,0,1667831334,12807.36251626,124.69410444000096,54250.23334512 2022-11-07,14:28:56.000,311,11076103,-795,0,1667831335,12808.130455599989,125.30032962000405,54250.63161096001 2022-11-07,14:28:57.000,311,11076172,-795,0,1667831336,12808.35949014,125.30737875000341,54250.89712152001 2022-11-07,14:28:58.000,311,11076121,-795,0,1667831337,12808.305599659994,125.11000310999952,54250.925070000005 2022-11-07,14:28:59.000,311,11076149,-795,0,1667831338,12807.766694860002,125.58229482000024,54251.01590256001 2022-11-07,14:29:00.000,311,11076130,-795,0,1667831339,12807.48376984,126.99212082000304,54251.36525856 2022-11-07,14:29:01.000,311,11076145,-795,0,1667831340,12806.500268579992,128.04244119000214,54251.49102672001 2022-11-07,14:29:02.000,311,11076156,-795,0,1667831341,12806.13650783999,129.0504667799978,54251.51897520001 2022-11-07,14:29:03.000,311,11076169,-795,0,1667831342,12805.550448870003,129.33948111000063,54252.13384176 2022-11-07,14:29:04.000,311,11076125,-795,0,1667831343,12805.058698239991,129.20554763999826,54252.60896592 2022-11-07,14:29:05.000,311,11076126,-795,0,1667831344,12804.789245839995,130.20652410000184,54252.90242496 2022-11-07,14:29:06.000,311,11076147,-795,0,1667831345,12803.86637137,130.68586494000192,54253.52427864 2022-11-07,14:29:07.000,311,11076144,-795,0,1667831346,12802.411328409995,132.2155261500011,54253.90857024 2022-11-07,14:29:08.000,311,11076152,-795,0,1667831347,12801.21900153999,133.759285619999,54254.42561712 2022-11-07,14:29:09.000,311,11076123,-795,0,1667831348,12800.659887809998,135.13386596999771,54255.12432912 2022-11-07,14:29:10.000,311,11076166,-795,0,1667831349,12799.92563002,135.81763158000103,54255.906886560006 2022-11-07,14:29:11.000,311,11076173,-795,0,1667831350,12799.454088320002,136.19123547000345,54256.528740240006 2022-11-07,14:29:12.000,311,11076104,-795,0,1667831351,12799.191372230001,137.9887636200001,54256.94098032 2022-11-07,14:29:13.000,311,11076128,-795,0,1667831352,12798.362806099998,138.22138491000078,54257.47200144 2022-11-07,14:29:14.000,311,11076167,-795,0,1667831353,12797.823901299991,137.6786018999992,54257.968086960005 2022-11-07,14:29:15.000,311,11076131,-795,0,1667831354,12798.692885289995,137.16401541000232,54258.3314172 2022-11-07,14:29:16.000,311,11076132,-795,0,1667831355,12800.18834611,137.11467149999953,54258.81352848 2022-11-07,14:29:17.000,311,11076142,-795,0,1667831356,12800.760932459998,135.91631939999934,54259.44935640001 2022-11-07,14:29:18.000,311,11076166,-795,0,1667831357,12800.282654449991,134.1963316800029,54260.01531312 2022-11-07,14:29:19.000,311,11076129,-795,0,1667831358,12800.04014728999,131.13700926000456,54260.38563048001 2022-11-07,14:29:20.000,311,11076118,-795,0,1667831359,12800.451062200002,128.57817507000436,54260.65812816 2022-11-07,14:29:21.000,311,11076142,-795,0,1667831360,12800.565579469992,126.84408909000194,54260.72799936 2022-11-07,14:29:22.000,311,11076170,-795,0,1667831361,12799.615759759989,125.5893439499996,54260.602231200006 2022-11-07,14:29:23.000,311,11076177,-795,0,1667831362,12798.632258499994,123.55919451000227,54260.51139864 2022-11-07,14:29:24.000,311,11076128,-795,0,1667831363,12798.086617389992,122.14231938000012,54260.61620544 2022-11-07,14:29:25.000,311,11076198,-795,0,1667831364,12798.160716799997,122.42428458000359,54260.27383656 2022-11-07,14:29:26.000,311,11076132,-795,0,1667831365,12798.86802935,122.92477281000174,54259.84762224 2022-11-07,14:29:27.000,311,11076132,-795,0,1667831366,12798.7669847,123.30542583000351,54259.71486696001 2022-11-07,14:29:28.000,311,11076082,-795,0,1667831367,12798.120298939997,123.0798536700022,54259.77076392 2022-11-07,14:29:29.000,311,11076159,-795,0,1667831368,12798.490795989994,123.11509931999899,54259.84063512 2022-11-07,14:29:30.000,311,11076146,-795,0,1667831369,12798.733303149995,122.91067455000302,54260.099158560006 2022-11-07,14:29:31.000,311,11076098,-795,0,1667831370,12799.689859169994,122.55116891999933,54260.51139864 2022-11-07,14:29:32.000,311,11076196,-795,0,1667831371,12800.457798509997,123.00936237000133,54260.88171600001 2022-11-07,14:29:33.000,311,11076154,-795,0,1667831372,12801.21900153999,124.17951795000408,54261.419724240004 2022-11-07,14:29:34.000,311,11076163,-795,0,1667831373,12801.879159919998,125.00426616000186,54262.02061656 2022-11-07,14:29:35.000,311,11076120,-795,0,1667831374,12802.202502799999,126.06868478999968,54262.56561192001 2022-11-07,14:29:36.000,311,11076065,-795,0,1667831375,12801.528871800001,125.99819348999881,54263.12458152 2022-11-07,14:29:37.000,311,11076163,-795,0,1667831376,12800.659887809998,124.82098878000397,54263.68355112 2022-11-07,14:29:38.000,311,11076122,-795,0,1667831377,12800.073828839995,123.90460187999997,54264.13771392 2022-11-07,14:29:39.000,311,11076181,-795,0,1667831378,12800.323072309991,123.44640842999797,54264.52899264001 2022-11-07,14:29:40.000,311,11076113,-795,0,1667831379,12800.12098300999,121.65592941000068,54265.1438592 2022-11-07,14:29:41.000,311,11076177,-795,0,1667831380,12799.481033559998,119.52004301999841,54265.57706064 2022-11-07,14:29:42.000,311,11076147,-795,0,1667831381,12799.150954370001,119.51299388999905,54265.78667424 2022-11-07,14:29:43.000,311,11076176,-795,0,1667831382,12799.507978799993,122.57231631000468,54266.03122344 2022-11-07,14:29:44.000,311,11076140,-795,0,1667831383,12799.992993119995,124.4403357600022,54266.19891432 2022-11-07,14:29:45.000,311,11076183,-795,0,1667831384,12800.909131279994,126.96392429999833,54266.26878552 2022-11-07,14:29:46.000,311,11076163,-795,0,1667831385,12801.050593789994,128.59932246000244,54266.58320592 2022-11-07,14:29:47.000,311,11076167,-795,0,1667831386,12800.848504489994,128.56407680999837,54266.70198696 2022-11-07,14:29:48.000,311,11076160,-795,0,1667831387,12800.841768179998,127.09080864000134,54267.12820128 2022-11-07,14:29:49.000,311,11076166,-795,0,1667831388,12801.10448427,125.63163873000303,54267.56140272 2022-11-07,14:29:50.000,311,11076187,-795,0,1667831389,12801.481717629991,124.10197752000386,54268.06447536 2022-11-07,14:29:51.000,311,11076157,-795,0,1667831390,12800.989966999994,121.50084855000023,54268.39985712 2022-11-07,14:29:52.000,311,11076140,-795,0,1667831391,12799.669650239994,117.99038180999923,54268.47671544001 2022-11-07,14:29:53.000,311,11076173,-795,0,1667831392,12798.713094219995,115.07909112000198,54268.50466392001 2022-11-07,14:29:54.000,311,11076117,-795,0,1667831393,12798.174189420002,114.73368375000427,54268.72126464001 2022-11-07,14:29:55.000,311,11076142,-795,0,1667831394,12797.985572739992,115.24122111000179,54268.67235480001 2022-11-07,14:29:56.000,311,11076119,-795,0,1667831395,12797.918209639996,116.56645754999772,54268.3229988 2022-11-07,14:29:57.000,311,11076123,-795,0,1667831396,12798.92865614,119.08299696000176,54268.26710184001 2022-11-07,14:29:58.000,311,11076157,-795,0,1667831397,12800.538634229997,120.38003688000026,54268.7072904 2022-11-07,14:29:59.000,311,11076150,-795,0,1667831398,12801.764642649992,121.09904814000038,54269.21036304 2022-11-07,14:30:00.000,311,11076099,-795,0,1667831399,12802.748143910001,120.19675950000237,54269.59465464 2022-11-07,14:30:01.000,311,11076186,-795,0,1667831400,12802.943496899992,117.94103790000372,54269.78330688 2022-11-07,14:30:02.000,311,11076144,-795,0,1667831401,12802.027358739993,114.64204505999805,54269.64356448 2022-11-07,14:30:03.000,311,11076149,-795,0,1667831402,12801.40088190999,111.05403789000411,54269.28722136 2022-11-07,14:30:04.000,311,11076143,-795,0,1667831403,12800.814822939989,108.63618629999837,54269.014723680004 2022-11-07,14:30:05.000,311,11076185,-795,0,1667831404,12800.343281239991,107.13472161000391,54268.22517912 2022-11-07,14:30:06.000,311,11076139,-795,0,1667831405,12799.79764012999,106.63423337999848,54267.15614976 2022-11-07,14:30:07.000,311,11076143,-795,0,1667831406,12799.730277029994,107.09242683000048,54266.115068880004 2022-11-07,14:30:08.000,311,11076124,-795,0,1667831407,12799.534924039988,106.71882293999806,54265.33949856001 2022-11-07,14:30:09.000,311,11076164,-795,0,1667831408,12799.103800199991,107.85373287000402,54264.38226312001 2022-11-07,14:30:10.000,311,11076194,-795,0,1667831409,12798.773721009995,110.04601230000117,54263.69752536 2022-11-07,14:30:11.000,311,11076149,-795,0,1667831410,12799.204844849992,110.29978097999992,54263.12458152 2022-11-07,14:30:12.000,311,11076141,-795,0,1667831411,12800.275918139996,108.91110237000248,54262.70535432001 2022-11-07,14:30:13.000,311,11076124,-795,0,1667831412,12801.495190249996,108.60094065000158,54262.48176648 2022-11-07,14:30:14.000,311,11076205,-795,0,1667831413,12803.273576089989,107.42373593999946,54262.425869520004 2022-11-07,14:30:15.000,311,11076160,-795,0,1667831414,12804.620838089999,105.68964996000432,54262.25119152001 2022-11-07,14:30:16.000,311,11076174,-795,0,1667831415,12805.867055439994,104.90014740000333,54261.89484840001 2022-11-07,14:30:17.000,311,11076192,-795,0,1667831416,12807.571341869996,103.82867963999888,54261.56645376 2022-11-07,14:30:18.000,311,11076180,-795,0,1667831417,12808.68283302,102.64442580000468,54261.46863408 2022-11-07,14:30:19.000,311,11076170,-795,0,1667831418,12808.74345981,103.64540226000099,54261.27998184 2022-11-07,14:30:20.000,311,11076171,-795,0,1667831419,12810.016622399991,105.33014433000062,54261.14023944 2022-11-07,14:30:21.000,311,11076134,-795,0,1667831420,12810.737407569999,106.70472467999934,54260.95857432001 2022-11-07,14:30:22.000,311,11076130,-795,0,1667831421,12811.262839750001,108.35422110000218,54260.92363872 2022-11-07,14:30:23.000,311,11076159,-795,0,1667831422,12811.572710009998,110.50420575000317,54260.74197360001 2022-11-07,14:30:24.000,311,11076136,-795,0,1667831423,12811.417774879992,111.61796829000377,54260.82581904 2022-11-07,14:30:25.000,311,11076124,-795,0,1667831424,12811.350411779997,111.77304915000423,54260.74197360001 2022-11-07,14:30:26.000,311,11076170,-795,0,1667831425,12811.296521299992,111.70960698000272,54260.71402512001 2022-11-07,14:30:27.000,311,11076142,-795,0,1667831426,12811.195476649991,111.67436132999865,54260.53934712 2022-11-07,14:30:28.000,311,11076164,-795,0,1667831427,12811.458192739992,111.5827226399997,54260.65812816 2022-11-07,14:30:29.000,311,11076166,-795,0,1667831428,12811.90952550999,111.80124567000166,54260.67908952 2022-11-07,14:30:30.000,311,11076188,-795,0,1667831429,12812.03077908999,113.5494299100028,54260.79088344001 2022-11-07,14:30:31.000,311,11076149,-795,0,1667831430,12812.475375549991,114.289588560001,54260.78389632 2022-11-07,14:30:32.000,311,11076200,-795,0,1667831431,12812.832399979998,115.00155069000175,54260.8467804 2022-11-07,14:30:33.000,311,11076168,-795,0,1667831432,12812.562947580001,115.11433676999877,54260.818831920005 2022-11-07,14:30:34.000,311,11076150,-795,0,1667831433,12812.09140587999,114.88876461000473,54260.99350992 2022-11-07,14:30:35.000,311,11076206,-795,0,1667831434,12811.92973443999,113.46484035000321,54261.0214584 2022-11-07,14:30:36.000,311,11076171,-795,0,1667831435,12811.539028459993,111.18797135999921,54260.986522800005 2022-11-07,14:30:37.000,311,11076172,-795,0,1667831436,12811.377357019992,109.41159060000064,54260.602231200006 2022-11-07,14:30:38.000,311,11076177,-795,0,1667831437,12811.08095938,109.93322622000414,54260.28082368 2022-11-07,14:30:39.000,311,11076192,-795,0,1667831438,12810.97991473,110.22928967999906,54259.87557072001 2022-11-07,14:30:40.000,311,11076123,-795,0,1667831439,12811.067486759996,110.66633574000298,54259.46333064 2022-11-07,14:30:41.000,311,11076162,-795,0,1667831440,12810.946233179995,111.15977484000177,54259.17685872 2022-11-07,14:30:42.000,311,11076150,-795,0,1667831441,12810.764352809994,110.96944833000452,54259.05807768 2022-11-07,14:30:43.000,311,11076187,-795,0,1667831442,12810.568999819989,111.18092222999985,54259.14891024 2022-11-07,14:30:44.000,311,11076171,-795,0,1667831443,12810.171557529997,111.55452612000227,54259.35153672001 2022-11-07,14:30:45.000,311,11076179,-795,0,1667831444,12810.205239080002,111.99862130999827,54259.35153672001 2022-11-07,14:30:46.000,311,11076140,-795,0,1667831445,12810.030095019996,112.5343551900005,54259.70787984001 2022-11-07,14:30:47.000,311,11076150,-795,0,1667831446,12809.949259299996,113.04189254999801,54259.97339040001 2022-11-07,14:30:48.000,311,11076107,-795,0,1667831447,12809.767378929995,114.56450462999783,54259.980377520005 2022-11-07,14:30:49.000,311,11076098,-795,0,1667831448,12810.030095019996,117.7507113899992,54260.15505552 2022-11-07,14:30:50.000,311,11076151,-795,0,1667831449,12810.97317841999,120.42938079000305,54260.44152744 2022-11-07,14:30:51.000,311,11076141,-795,0,1667831450,12811.727645139988,120.09807168000407,54260.82581904 2022-11-07,14:30:52.000,311,11076124,-795,0,1667831451,12812.421485070001,119.0477513099977,54261.05639400001 2022-11-07,14:30:53.000,311,11076189,-795,0,1667831452,12813.836110169992,118.29349440000078,54261.56645376 2022-11-07,14:30:54.000,311,11076149,-795,0,1667831453,12814.873501909991,117.41940228000021,54261.943758240006 2022-11-07,14:30:55.000,311,11076168,-795,0,1667831454,12814.71856678,116.46776972999942,54262.06253928001 2022-11-07,14:30:56.000,311,11076133,-795,0,1667831455,12814.294179249999,116.07301844999893,54262.03459080001 2022-11-07,14:30:57.000,311,11076131,-795,0,1667831456,12814.085353639988,116.27744322000217,54261.7900416 2022-11-07,14:30:58.000,311,11076145,-795,0,1667831457,12813.634020869991,115.41744936000032,54261.74811888001 2022-11-07,14:30:59.000,311,11076123,-795,0,1667831458,12812.987335109989,114.51516072000231,54261.67126056 2022-11-07,14:31:00.000,311,11076187,-795,0,1667831459,12812.771773189997,113.61287208000431,54261.252033360004 2022-11-07,14:31:01.000,311,11076132,-795,0,1667831460,12812.657255919992,112.01271957000426,54260.88171600001 2022-11-07,14:31:02.000,311,11076130,-795,0,1667831461,12813.061434519994,110.4971566200038,54260.22492672 2022-11-07,14:31:03.000,311,11076155,-795,0,1667831462,12814.058408399993,108.24143501999788,54259.77775104 2022-11-07,14:31:04.000,311,11076142,-795,0,1667831463,12815.378725159993,106.98668988000281,54259.023142080005 2022-11-07,14:31:05.000,311,11076129,-795,0,1667831464,12816.773141329999,106.24653123000462,54258.54801792 2022-11-07,14:31:06.000,311,11076128,-795,0,1667831465,12817.716224729993,104.36441352000111,54258.21263616 2022-11-07,14:31:07.000,311,11076123,-795,0,1667831466,12818.47742776,103.38458445000288,54257.70257640001 2022-11-07,14:31:08.000,311,11076143,-795,0,1667831467,12818.760352780002,103.35638792999816,54257.40213024 2022-11-07,14:31:09.000,311,11076168,-795,0,1667831468,12819.824689759997,102.84885057000065,54257.3532204 2022-11-07,14:31:10.000,311,11076175,-795,0,1667831469,12820.390539799999,102.39770624999801,54257.10168408001 2022-11-07,14:31:11.000,311,11076156,-795,0,1667831470,12820.478111829994,102.32721495000442,54256.73835384001 2022-11-07,14:31:12.000,311,11076101,-795,0,1667831471,12820.52526599999,102.58803276000253,54256.11650016001 2022-11-07,14:31:13.000,311,11076101,-795,0,1667831472,12820.141296330003,103.3986827100016,54255.620414640005 2022-11-07,14:31:14.000,311,11076176,-795,0,1667831473,12819.083695659989,104.82965610000247,54255.13131624 2022-11-07,14:31:15.000,311,11076162,-795,0,1667831474,12817.992413439999,105.56981475000066,54254.71907616 2022-11-07,14:31:16.000,311,11076149,-795,0,1667831475,12817.285100889996,105.34424258999934,54254.20202928001 2022-11-07,14:31:17.000,311,11076131,-795,0,1667831476,12817.103220519995,104.86490174999926,54253.67100816001 2022-11-07,14:31:18.000,311,11076186,-795,0,1667831477,12817.797060449993,104.24457831000473,54253.202871120004 2022-11-07,14:31:19.000,311,11076123,-795,0,1667831478,12819.023068869988,103.78638486000273,54252.66486288001 2022-11-07,14:31:20.000,311,11076119,-795,0,1667831479,12819.689963559991,103.22245446000306,54252.06397056 2022-11-07,14:31:21.000,311,11076129,-795,0,1667831480,12819.65628201,102.98983317000238,54251.379232800005 2022-11-07,14:31:22.000,311,11076139,-795,0,1667831481,12820.040251680002,103.08147186000133,54250.89712152001 2022-11-07,14:31:23.000,311,11076177,-795,0,1667831482,12819.59565522,102.19328148000204,54250.45693296 2022-11-07,14:31:24.000,311,11076171,-795,0,1667831483,12818.19450274,101.97475845000008,54250.086615600005 2022-11-07,14:31:25.000,311,11076193,-795,0,1667831484,12817.392881849992,102.35541147000185,54249.76520808001 2022-11-07,14:31:26.000,311,11076137,-795,0,1667831485,12816.658624059994,102.2355762599982,54249.14335440001 2022-11-07,14:31:27.000,311,11076146,-795,0,1667831486,12815.79637638,103.45507575000374,54248.98963776 2022-11-07,14:31:28.000,311,11076127,-795,0,1667831487,12815.99846568,104.52654351000092,54248.93374080001 2022-11-07,14:31:29.000,311,11076143,-795,0,1667831488,12816.86744966999,103.84277790000488,54249.09444456001 2022-11-07,14:31:30.000,311,11076181,-795,0,1667831489,12816.368962729997,104.02605528000277,54249.35995512001 2022-11-07,14:31:31.000,311,11076153,-795,0,1667831490,12817.03585742,103.66654964999907,54249.74424672001 2022-11-07,14:31:32.000,311,11076175,-795,0,1667831491,12818.362910489996,103.29999489000329,54250.21937088 2022-11-07,14:31:33.000,311,11076168,-795,0,1667831492,12818.558263480001,103.29999489000329,54250.79930184001 2022-11-07,14:31:34.000,311,11076151,-795,0,1667831493,12819.103904589989,104.11064484000235,54251.53294944 2022-11-07,14:31:35.000,311,11076145,-795,0,1667831494,12820.107614779998,104.1670378800045,54252.18973872001 2022-11-07,14:31:36.000,311,11076136,-795,0,1667831495,12820.087405849998,103.84277790000488,54252.79761816 2022-11-07,14:31:37.000,311,11076189,-795,0,1667831496,12819.30599388999,102.63737666999805,54253.12601280001 2022-11-07,14:31:38.000,311,11076165,-795,0,1667831497,12818.497636690001,100.64247288000479,54253.62908544001 2022-11-07,14:31:39.000,311,11076170,-795,0,1667831498,12818.470691449991,98.66871648000233,54253.992415680004 2022-11-07,14:31:40.000,311,11076176,-795,0,1667831499,12818.484164069996,97.17430091999995,54254.17408080001 2022-11-07,14:31:41.000,311,11076168,-795,0,1667831500,12818.45721883,96.180373590003,54254.11818384 2022-11-07,14:31:42.000,311,11076145,-795,0,1667831501,12818.591945029992,94.17137154000375,54253.98542856001 2022-11-07,14:31:43.000,311,11076179,-795,0,1667831502,12818.868133739998,92.24695905000408,54253.69196952 2022-11-07,14:31:44.000,311,11076137,-795,0,1667831503,12819.18474030999,91.18958954999835,54253.08409008 2022-11-07,14:31:45.000,311,11076162,-795,0,1667831504,12819.117377209994,91.97204297999997,54252.19672584 2022-11-07,14:31:46.000,311,11076156,-795,0,1667831505,12818.915287909993,94.18546980000247,54251.330322960006 2022-11-07,14:31:47.000,311,11076187,-795,0,1667831506,12818.733407539992,97.20954657000402,54250.70148216001 2022-11-07,14:31:48.000,311,11076178,-795,0,1667831507,12818.383119419996,99.10576253999898,54250.401036 2022-11-07,14:31:49.000,311,11076158,-795,0,1667831508,12818.10693070999,98.90133777000301,54250.14949968001 2022-11-07,14:31:50.000,311,11076178,-795,0,1667831509,12817.790324139998,98.66166735000297,54249.95386032 2022-11-07,14:31:51.000,311,11076165,-795,0,1667831510,12817.763378899988,98.69691299999977,54249.870014880005 2022-11-07,14:31:52.000,311,11076149,-795,0,1667831511,12817.98567712999,98.65461822000361,54249.653414160006 2022-11-07,14:31:53.000,311,11076153,-795,0,1667831512,12818.692989679992,97.7241330600009,54249.64642704001 2022-11-07,14:31:54.000,311,11076154,-795,0,1667831513,12819.65628201,96.47643704999791,54249.72328536001 2022-11-07,14:31:55.000,311,11076101,-795,0,1667831514,12819.683227249996,95.53890276000311,54249.632452800004 2022-11-07,14:31:56.000,311,11076192,-795,0,1667831515,12819.844898689997,94.31940327000484,54249.45777480001 2022-11-07,14:31:57.000,311,11076163,-795,0,1667831516,12820.094142159993,93.46645854000235,54249.54162024 2022-11-07,14:31:58.000,311,11076124,-795,0,1667831517,12820.296231459994,92.94482291999884,54249.69533688001 2022-11-07,14:31:59.000,311,11076170,-795,0,1667831518,12820.033515369993,92.97301944000355,54249.52065888 2022-11-07,14:32:00.000,311,11076172,-795,0,1667831519,12819.831426069992,92.94482291999884,54249.34598088 2022-11-07,14:32:01.000,311,11076136,-795,0,1667831520,12819.49461057,92.51482599000155,54249.1084188 2022-11-07,14:32:02.000,311,11076137,-795,0,1667831521,12819.27231234,92.95892118000484,54248.696178720005 2022-11-07,14:32:03.000,311,11076214,-795,0,1667831522,12818.834452189993,94.0162906800033,54248.34682272 2022-11-07,14:32:04.000,311,11076147,-795,0,1667831523,12818.726671229997,95.5248045000044,54248.074325040005 2022-11-07,14:32:05.000,311,11076166,-795,0,1667831524,12819.602391529996,97.03331831999822,54247.8158016 2022-11-07,14:32:06.000,311,11076134,-795,0,1667831525,12819.730381419991,98.6405199600049,54247.86471144 2022-11-07,14:32:07.000,311,11076146,-795,0,1667831526,12820.020042750002,101.32623849000083,54247.59221376001 2022-11-07,14:32:08.000,311,11076150,-795,0,1667831527,12820.309704079998,104.35736439000175,54247.68304632001 2022-11-07,14:32:09.000,311,11076167,-795,0,1667831528,12820.336649319994,106.16194166999776,54247.94156976 2022-11-07,14:32:10.000,311,11076168,-795,0,1667831529,12820.48484813999,107.70570114000293,54248.654256 2022-11-07,14:32:11.000,311,11076184,-795,0,1667831530,12820.181714189988,108.16389458999765,54249.33200664 2022-11-07,14:32:12.000,311,11076193,-795,0,1667831531,12819.460929019995,107.47307985000225,54249.89796336 2022-11-07,14:32:13.000,311,11076186,-795,0,1667831532,12818.22818428999,105.99981167999795,54250.45693296 2022-11-07,14:32:14.000,311,11076167,-795,0,1667831533,12817.460244950002,104.547690899999,54250.90410864 2022-11-07,14:32:15.000,311,11076168,-795,0,1667831534,12816.321808560002,104.13884135999979,54250.9600056 2022-11-07,14:32:16.000,311,11076156,-795,0,1667831535,12814.961073940001,102.77131014000042,54250.876160160005 2022-11-07,14:32:17.000,311,11076177,-795,0,1667831536,12813.25678751,101.48836848000064,54250.5058428 2022-11-07,14:32:18.000,311,11076097,-795,0,1667831537,12810.93276055999,101.20640328000445,54250.09360272 2022-11-07,14:32:19.000,311,11076145,-795,0,1667831538,12808.938812799992,101.8901688900005,54249.78616944 2022-11-07,14:32:20.000,311,11076151,-795,0,1667831539,12807.692595449997,102.89114535000408,54249.68136264 2022-11-07,14:32:21.000,311,11076156,-795,0,1667831540,12807.699331759992,103.18720880999899,54249.86302776001 2022-11-07,14:32:22.000,311,11076157,-795,0,1667831541,12808.285390729994,102.22852712999884,54250.086615600005 2022-11-07,14:32:23.000,311,11076184,-795,0,1667831542,12808.884922320001,101.09361720000015,54249.99578304 2022-11-07,14:32:24.000,311,11076156,-795,0,1667831543,12809.49119021999,99.92346162000467,54249.877002 2022-11-07,14:32:25.000,311,11076165,-795,0,1667831544,12809.70001583,99.22559775000263,54249.68136264 2022-11-07,14:32:26.000,311,11076157,-795,0,1667831545,12809.63265272999,98.9365834199998,54249.43681344001 2022-11-07,14:32:27.000,311,11076170,-795,0,1667831546,12808.76366874,99.52871034000418,54248.85688248001 2022-11-07,14:32:28.000,311,11076173,-795,0,1667831547,12808.46053479,100.17723030000343,54248.76604992001 2022-11-07,14:32:29.000,311,11076174,-795,0,1667831548,12809.73369737999,100.25477073000366,54248.68919160001 2022-11-07,14:32:30.000,311,11076182,-795,0,1667831549,12810.676780779999,101.00197851000121,54248.626307520004 2022-11-07,14:32:31.000,311,11076128,-795,0,1667831550,12810.91255162999,102.85589970000001,54248.745088560005 2022-11-07,14:32:32.000,311,11076130,-795,0,1667831551,12809.63938904,104.64637872000458,54248.68919160001 2022-11-07,14:32:33.000,311,11076163,-795,0,1667831552,12808.278654419999,104.53359264000028,54249.33899376001 2022-11-07,14:32:34.000,311,11076139,-795,0,1667831553,12808.298863349999,103.87802355000167,54249.89097624001 2022-11-07,14:32:35.000,311,11076140,-795,0,1667831554,12808.817559219991,103.22950359000242,54250.69449504 2022-11-07,14:32:36.000,311,11076171,-795,0,1667831555,12809.74043369,103.65245139000035,54251.4840396 2022-11-07,14:32:37.000,311,11076136,-795,0,1667831556,12810.696989709999,103.96261311000126,54252.19672584 2022-11-07,14:32:38.000,311,11076158,-795,0,1667831557,12811.444720120002,103.55376357000205,54253.31466504001 2022-11-07,14:32:39.000,311,11076128,-795,0,1667831558,12811.20221296,103.49032140000054,54254.10420960001 2022-11-07,14:32:40.000,311,11076141,-795,0,1667831559,12810.696989709999,103.88507268000103,54254.684140560006 2022-11-07,14:32:41.000,311,11076187,-795,0,1667831560,12809.329518779989,104.56178915999772,54255.215161680004 2022-11-07,14:32:42.000,311,11076210,-795,0,1667831561,12807.941838919993,105.49932344999979,54255.452723760005 2022-11-07,14:32:43.000,311,11076165,-795,0,1667831562,12807.24126268,105.65440431000025,54255.62740176 2022-11-07,14:32:44.000,311,11076200,-795,0,1667831563,12806.372278689996,105.80243604000134,54255.71124720001 2022-11-07,14:32:45.000,311,11076160,-795,0,1667831564,12805.483085769993,107.39553942000202,54255.7461828 2022-11-07,14:32:46.000,311,11076154,-795,0,1667831565,12805.280996469992,109.60191710999788,54255.571504800006 2022-11-07,14:32:47.000,311,11076177,-795,0,1667831566,12805.12606134,111.80829480000102,54255.39682680001 2022-11-07,14:32:48.000,311,11076154,-795,0,1667831567,12804.445694029993,112.95730298999842,54255.05445792 2022-11-07,14:32:49.000,311,11076140,-795,0,1667831568,12803.873107679996,113.61287208000431,54254.733050400006 2022-11-07,14:32:50.000,311,11076152,-795,0,1667831569,12803.489138009994,113.35205426999892,54254.35574592 2022-11-07,14:32:51.000,311,11076151,-795,0,1667831570,12802.707726050001,113.13353124000423,54253.88062176 2022-11-07,14:32:52.000,311,11076148,-795,0,1667831571,12802.32375638,112.61894475000008,54253.42645896 2022-11-07,14:32:53.000,311,11076167,-795,0,1667831572,12802.51910936999,111.37124874000438,54253.223832480006 2022-11-07,14:32:54.000,311,11076165,-795,0,1667831573,12802.391119479995,109.22831322000275,54253.18889688 2022-11-07,14:32:55.000,311,11076206,-795,0,1667831574,12802.50563675,106.10554863000289,54252.93037344001 2022-11-07,14:32:56.000,311,11076132,-795,0,1667831575,12802.788561770001,104.13884135999979,54252.62992728 2022-11-07,14:32:57.000,311,11076167,-795,0,1667831576,12803.125377269993,104.22343091999937,54252.21070008001 2022-11-07,14:32:58.000,311,11076155,-795,0,1667831577,12803.58344635,104.81555784000375,54252.10589328 2022-11-07,14:32:59.000,311,11076138,-795,0,1667831578,12803.57671003999,104.81555784000375,54251.931215280005 2022-11-07,14:33:00.000,311,11076165,-795,0,1667831579,12803.091695720002,105.40063563000149,54251.95217664001 2022-11-07,14:33:01.000,311,11076164,-795,0,1667831580,12802.903079039992,105.07637565000186,54252.28755840001 2022-11-07,14:33:02.000,311,11076130,-795,0,1667831581,12803.58344635,104.08949745000427,54252.68582424 2022-11-07,14:33:03.000,311,11076164,-795,0,1667831582,12804.560211299999,102.98983317000238,54253.19588400001 2022-11-07,14:33:04.000,311,11076140,-795,0,1667831583,12804.385067239993,103.9555639800019,54253.58716272 2022-11-07,14:33:05.000,311,11076216,-795,0,1667831584,12804.095405909997,105.05522826000379,54253.705943760004 2022-11-07,14:33:06.000,311,11076152,-795,0,1667831585,12803.72490886,106.24653123000462,54253.12601280001 2022-11-07,14:33:07.000,311,11076203,-795,0,1667831586,12803.199476679998,107.92422417000489,54253.11902568 2022-11-07,14:33:08.000,311,11076198,-795,0,1667831587,12802.49890043999,110.44781271000102,54252.76268256001 2022-11-07,14:33:09.000,311,11076193,-795,0,1667831588,12802.067776599994,112.75287822000246,54252.68582424 2022-11-07,14:33:10.000,311,11076177,-795,0,1667831589,12802.034095049989,113.88778815000114,54252.37839096001 2022-11-07,14:33:11.000,311,11076174,-795,0,1667831590,12802.31702006999,114.72663462000492,54252.315506880004 2022-11-07,14:33:12.000,311,11076107,-795,0,1667831591,12801.838742059997,115.41040023000096,54251.99409936001 2022-11-07,14:33:13.000,311,11076072,-795,0,1667831592,12801.845478369993,116.17875540000387,54251.86134408 2022-11-07,14:33:14.000,311,11076132,-795,0,1667831593,12802.26312959,117.64497444000153,54251.70762744001 2022-11-07,14:33:15.000,311,11076193,-795,0,1667831594,12803.132113580003,117.80005530000199,54251.33731008 2022-11-07,14:33:16.000,311,11076169,-795,0,1667831595,12803.70469993,118.44152613000188,54250.73641776 2022-11-07,14:33:17.000,311,11076176,-795,0,1667831596,12804.519793439998,119.45660085000418,54250.34513904001 2022-11-07,14:33:18.000,311,11076133,-795,0,1667831597,12805.449404220002,119.45660085000418,54249.96084744001 2022-11-07,14:33:19.000,311,11076150,-795,0,1667831598,12806.09608997999,119.34381476999988,54249.30405816 2022-11-07,14:33:20.000,311,11076104,-795,0,1667831599,12806.392487619996,120.33069297000475,54248.54246208 2022-11-07,14:33:21.000,311,11076137,-795,0,1667831600,12806.372278689996,121.36691507999785,54247.71798192 2022-11-07,14:33:22.000,311,11076171,-795,0,1667831601,12806.028726879995,121.26117813000019,54247.04023128001 2022-11-07,14:33:23.000,311,11076160,-795,0,1667831602,12804.910499419995,121.02150771000015,54246.34151928001 2022-11-07,14:33:24.000,311,11076209,-795,0,1667831603,12804.7623006,120.82413207000354,54245.92229208 2022-11-07,14:33:25.000,311,11076183,-795,0,1667831604,12803.873107679996,120.46462643999985,54245.70569136 2022-11-07,14:33:26.000,311,11076181,-795,0,1667831605,12802.674044499996,118.80808088999765,54245.36332248001 2022-11-07,14:33:27.000,311,11076154,-795,0,1667831606,12802.269865899994,117.54628662000323,54245.08383768 2022-11-07,14:33:28.000,311,11076064,-795,0,1667831607,12802.59994508999,115.69236543000443,54244.96505664 2022-11-07,14:33:29.000,311,11076177,-795,0,1667831608,12803.024332619992,114.09221292000439,54244.622687760006 2022-11-07,14:33:30.000,311,11076135,-795,0,1667831609,12803.354411809989,114.16270421999798,54244.1475636 2022-11-07,14:33:31.000,311,11076188,-795,0,1667831610,12802.653835569996,114.62794679999934,54243.763272000004 2022-11-07,14:33:32.000,311,11076142,-795,0,1667831611,12801.151638439995,115.46679327000311,54243.37199328001 2022-11-07,14:33:33.000,311,11076155,-795,0,1667831612,12800.26918183,116.47481885999878,54243.14141832 2022-11-07,14:33:34.000,311,11076151,-795,0,1667831613,12799.716804409989,117.93398877000436,54242.95276608 2022-11-07,14:33:35.000,311,11076157,-795,0,1667831614,12798.64573112,117.93398877000436,54242.6453328 2022-11-07,14:33:36.000,311,11076103,-795,0,1667831615,12797.68243878999,116.86957013999927,54242.2610412 2022-11-07,14:33:37.000,311,11076146,-795,0,1667831616,12797.002071479998,117.84235007999814,54241.49944512 2022-11-07,14:33:38.000,311,11076193,-795,0,1667831617,12796.692201220001,119.3720112900046,54240.70990056001 2022-11-07,14:33:39.000,311,11076117,-795,0,1667831618,12795.533555900001,122.03658243000245,54239.98324008 2022-11-07,14:33:40.000,311,11076166,-795,0,1667831619,12794.13240342,124.20771447000152,54238.89324936001 2022-11-07,14:33:41.000,311,11076167,-795,0,1667831620,12793.128693229992,124.96902050999779,54238.32729264 2022-11-07,14:33:42.000,311,11076128,-795,0,1667831621,12792.320336029989,125.70917916000326,54237.63556776 2022-11-07,14:33:43.000,311,11076160,-795,0,1667831622,12791.498506209995,126.61851693000062,54236.87397168 2022-11-07,14:33:44.000,311,11076055,-795,0,1667831623,12791.38398893999,126.66786084000341,54236.47570584001 2022-11-07,14:33:45.000,311,11076154,-795,0,1667831624,12792.185609829998,126.3929447699993,54235.87481352001 2022-11-07,14:33:46.000,311,11076139,-795,0,1667831625,12793.047857509991,125.63163873000303,54235.72808400001 2022-11-07,14:33:47.000,311,11076147,-795,0,1667831626,12793.256683120002,124.8844309499982,54235.280908320005 2022-11-07,14:33:48.000,311,11076153,-795,0,1667831627,12793.014175960001,124.5883674900033,54235.0992432 2022-11-07,14:33:49.000,311,11076190,-795,0,1667831628,12792.66388783999,124.59541662000265,54235.029372 2022-11-07,14:33:50.000,311,11076152,-795,0,1667831629,12792.313599719993,124.96197137999843,54234.60315768001 2022-11-07,14:33:51.000,311,11076202,-795,0,1667831630,12792.178873520003,125.46245961000386,54234.2607888 2022-11-07,14:33:52.000,311,11076101,-795,0,1667831631,12791.30315321999,126.28720782000164,54233.64592224001 2022-11-07,14:33:53.000,311,11076106,-795,0,1667831632,12790.925919859998,126.97097342999768,54233.219707920005 2022-11-07,14:33:54.000,311,11076150,-795,0,1667831633,12790.45437816,126.42114129000402,54232.884326160005 2022-11-07,14:33:55.000,311,11076176,-795,0,1667831634,12790.003045389989,125.33557527000085,54232.49304744001 2022-11-07,14:33:56.000,311,11076123,-795,0,1667831635,12790.34659719999,124.94082399000035,54232.03189752 2022-11-07,14:33:57.000,311,11076173,-795,0,1667831636,12791.64670502999,125.62458960000367,54231.69651576 2022-11-07,14:33:58.000,311,11076185,-795,0,1667831637,12792.387699129999,126.6396643199987,54231.256327200004 2022-11-07,14:33:59.000,311,11076174,-795,0,1667831638,12792.091301489992,128.21866944000067,54230.823125760005 2022-11-07,14:34:00.000,311,11076136,-795,0,1667831639,12791.26273535999,128.5429294200003,54230.52966672001 2022-11-07,14:34:01.000,311,11076148,-795,0,1667831640,12790.791193659992,129.1984985099989,54230.26415616001 2022-11-07,14:34:02.000,311,11076127,-795,0,1667831641,12790.420696609996,129.8681658600035,54229.935761520006 2022-11-07,14:34:03.000,311,11076086,-795,0,1667831642,12789.955891219994,129.09276156000124,54229.83794184001 2022-11-07,14:34:04.000,311,11076148,-795,0,1667831643,12789.558448930002,129.09276156000124,54229.64230248001 2022-11-07,14:34:05.000,311,11076161,-795,0,1667831644,12788.979126269995,130.8691423199998,54229.39775328 2022-11-07,14:34:06.000,311,11076164,-795,0,1667831645,12788.231395859992,132.68781786000181,54228.96455184 2022-11-07,14:34:07.000,311,11076089,-795,0,1667831646,12788.123614899996,135.74714028000017,54228.36365952 2022-11-07,14:34:08.000,311,11076146,-795,0,1667831647,12788.379594680002,137.9253214499986,54228.140071680005 2022-11-07,14:34:09.000,311,11076171,-795,0,1667831648,12788.837663759994,139.61006351999822,54227.96539368001 2022-11-07,14:34:10.000,311,11076144,-795,0,1667831649,12789.11385247,141.38644428000407,54227.72084448 2022-11-07,14:34:11.000,311,11076167,-795,0,1667831650,12788.729882799998,141.04808603999845,54227.420398320006 2022-11-07,14:34:12.000,311,11076153,-795,0,1667831651,12788.86460899999,140.32907477999834,54227.04309384 2022-11-07,14:34:13.000,311,11076150,-795,0,1667831652,12789.423722729996,140.53349955000158,54226.72168632001 2022-11-07,14:34:14.000,311,11076147,-795,0,1667831653,12789.652757269992,140.12465001000237,54226.581943920006 2022-11-07,14:34:15.000,311,11076137,-795,0,1667831654,12790.070408489999,138.52449750000233,54226.38630456001 2022-11-07,14:34:16.000,311,11076137,-795,0,1667831655,12790.22534361999,136.8890993399982,54226.225600800004 2022-11-07,14:34:17.000,311,11076179,-795,0,1667831656,12789.800956089988,134.61223035000148,54226.09284552 2022-11-07,14:34:18.000,311,11076088,-795,0,1667831657,12789.15427033,132.75830916000268,54225.960090240005 2022-11-07,14:34:19.000,311,11076145,-795,0,1667831658,12788.548002429998,131.94765921000362,54225.46400472 2022-11-07,14:34:20.000,311,11076163,-795,0,1667831659,12787.901316669995,132.4129017899977,54224.953944960005 2022-11-07,14:34:21.000,311,11076169,-795,0,1667831660,12786.76961658999,133.15306044000317,54224.57664048 2022-11-07,14:34:22.000,311,11076171,-795,0,1667831661,12784.856504549993,133.69584345000476,54224.03863224001 2022-11-07,14:34:23.000,311,11076157,-795,0,1667831662,12783.664177680002,132.63142481999967,54223.58446944001 2022-11-07,14:34:24.000,311,11076126,-795,0,1667831663,12782.84908416999,131.4119253300014,54223.3608816 2022-11-07,14:34:25.000,311,11076151,-795,0,1667831664,12781.138061429992,130.67881581000256,54223.011525600006 2022-11-07,14:34:26.000,311,11076137,-795,0,1667831665,12780.39033101999,130.00914845999796,54222.78095064 2022-11-07,14:34:27.000,311,11076217,-795,0,1667831666,12780.706937589996,131.2638936000003,54222.40364616 2022-11-07,14:34:28.000,311,11076179,-795,0,1667831667,12780.073724449998,132.39175439999963,54221.92153488 2022-11-07,14:34:29.000,311,11076193,-795,0,1667831668,12779.23842201,134.02715256000374,54221.41147512 2022-11-07,14:34:30.000,311,11076199,-795,0,1667831669,12778.645626730002,136.9877871600038,54221.03417064 2022-11-07,14:34:31.000,311,11076175,-795,0,1667831670,12777.574553439998,139.96252002000256,54220.46821392001 2022-11-07,14:34:32.000,311,11076154,-795,0,1667831671,12776.038674759991,140.5475978100003,54219.81142464 2022-11-07,14:34:33.000,311,11076093,-795,0,1667831672,12775.56039675,140.97054560999823,54219.44110728001 2022-11-07,14:34:34.000,311,11076164,-795,0,1667831673,12775.338098519998,141.44283731999894,54219.07777704001 2022-11-07,14:34:35.000,311,11076152,-795,0,1667831674,12775.937630109991,141.4992303600011,54218.68649832 2022-11-07,14:34:36.000,311,11076144,-795,0,1667831675,12775.870267009996,140.71677692999947,54218.09958024001 2022-11-07,14:34:37.000,311,11076167,-795,0,1667831676,12775.479561029999,138.56679227999848,54217.645417440006 2022-11-07,14:34:38.000,311,11076170,-795,0,1667831677,12775.041700879992,136.14894069000002,54217.36593264 2022-11-07,14:34:39.000,311,11076182,-795,0,1667831678,12774.50279608,134.61927948000084,54216.70914336001 2022-11-07,14:34:40.000,311,11076120,-795,0,1667831679,12773.707911500002,132.79355480999948,54216.24799344001 2022-11-07,14:34:41.000,311,11076187,-795,0,1667831680,12772.151823889995,132.1520839799996,54215.83575336 2022-11-07,14:34:42.000,311,11076163,-795,0,1667831681,12770.609208899994,133.90026822000073,54215.31171936 2022-11-07,14:34:43.000,311,11076174,-795,0,1667831682,12769.107011769993,135.20435726999858,54214.843582320005 2022-11-07,14:34:44.000,311,11076149,-795,0,1667831683,12768.392962909995,137.01598368000123,54214.557110400005 2022-11-07,14:34:45.000,311,11076147,-795,0,1667831684,12768.352545049995,137.396636700003,54214.15185744 2022-11-07,14:34:46.000,311,11076176,-795,0,1667831685,12769.160902249998,137.04418019999866,54213.788527200006 2022-11-07,14:34:47.000,311,11076188,-795,0,1667831686,12769.571817159995,135.90222114000062,54213.63481056 2022-11-07,14:34:48.000,311,11076157,-795,0,1667831687,12770.009677310001,132.65962134000438,54213.48109392 2022-11-07,14:34:49.000,311,11076161,-795,0,1667831688,12769.733488599995,129.7201341300024,54213.57192648001 2022-11-07,14:34:50.000,311,11076154,-795,0,1667831689,12769.147429629993,126.91458039000281,54213.08981520001 2022-11-07,14:34:51.000,311,11076172,-795,0,1667831690,12768.979021879997,123.34772060999967,54212.97103416001 2022-11-07,14:34:52.000,311,11076131,-795,0,1667831691,12769.349518929994,120.6197073000003,54212.64263952 2022-11-07,14:34:53.000,311,11076149,-795,0,1667831692,12770.386910669993,119.88659778000147,54212.41905168001 2022-11-07,14:34:54.000,311,11076195,-795,0,1667831693,12771.269367280001,120.51397035000264,54212.27232216001 2022-11-07,14:34:55.000,311,11076173,-795,0,1667831694,12770.96623333,119.61168171000463,54212.25136080001 2022-11-07,14:34:56.000,311,11076203,-795,0,1667831695,12771.134641079996,118.44152613000188,54212.45398728 2022-11-07,14:34:57.000,311,11076177,-795,0,1667831696,12771.96320721,120.99331119000271,54212.4609744 2022-11-07,14:34:58.000,311,11076167,-795,0,1667831697,12772.131614959995,124.76459574000182,54212.58674256001 2022-11-07,14:34:59.000,311,11076162,-795,0,1667831698,12773.007335259994,127.38687210000353,54212.880201600005 2022-11-07,14:35:00.000,311,11076158,-795,0,1667831699,12773.249842419995,132.10274007000407,54213.03391824 2022-11-07,14:35:01.000,311,11076186,-795,0,1667831700,12772.333704259996,136.27582503000303,54213.13173792 2022-11-07,14:35:02.000,311,11076174,-795,0,1667831701,12771.437775029997,138.298925340001,54213.285454560006 2022-11-07,14:35:03.000,311,11076156,-795,0,1667831702,12770.258920779997,141.08333169000252,54213.285454560006 2022-11-07,14:35:04.000,311,11076168,-795,0,1667831703,12769.046384979993,142.04906250000204,54213.17366064 2022-11-07,14:35:05.000,311,11076150,-795,0,1667831704,12768.062883719998,142.7962702799996,54212.88718872 2022-11-07,14:35:06.000,311,11076148,-795,0,1667831705,12766.735830649988,143.54347806000442,54212.40507744 2022-11-07,14:35:07.000,311,11076140,-795,0,1667831706,12765.590657949993,143.37429893999797,54211.755275280004 2022-11-07,14:35:08.000,311,11076169,-795,0,1667831707,12764.142351299997,143.8113450000019,54210.93079512001 2022-11-07,14:35:09.000,311,11076162,-795,0,1667831708,12762.35049284,142.7962702799996,54210.89585952 2022-11-07,14:35:10.000,311,11076170,-795,0,1667831709,12760.167928399991,143.8254432600006,54210.5395164 2022-11-07,14:35:11.000,311,11076155,-795,0,1667831710,12758.180716950003,144.8969110199978,54210.050418000006 2022-11-07,14:35:12.000,311,11076187,-795,0,1667831711,12756.732410299992,144.45986496000114,54209.46349992 2022-11-07,14:35:13.000,311,11076147,-795,0,1667831712,12755.614182839992,144.35412801000348,54209.072221200004 2022-11-07,14:35:14.000,311,11076176,-795,0,1667831713,12753.505717809989,145.00264797000273,54208.520238720004 2022-11-07,14:35:15.000,311,11076169,-795,0,1667831714,12751.633023629991,145.0731392700036,54207.94030776001 2022-11-07,14:35:16.000,311,11076185,-795,0,1667831715,12750.305970559995,143.77609934999782,54207.248582880005 2022-11-07,14:35:17.000,311,11076128,-795,0,1667831716,12749.11364368999,141.4639847100043,54206.89922688 2022-11-07,14:35:18.000,311,11076147,-795,0,1667831717,12749.17427047999,139.38449136000418,54206.56384512 2022-11-07,14:35:19.000,311,11076161,-795,0,1667831718,12749.571712769997,140.6603838900046,54206.09570808001 2022-11-07,14:35:20.000,311,11076136,-795,0,1667831719,12749.578449079992,143.28970937999838,54205.53673848 2022-11-07,14:35:21.000,311,11076184,-795,0,1667831720,12749.497613359992,147.30771348000417,54204.949820400005 2022-11-07,14:35:22.000,311,11076197,-795,0,1667831721,12749.383096090001,149.76081071999943,54204.495657600004 2022-11-07,14:35:23.000,311,11076149,-795,0,1667831722,12749.787274689988,150.42342894000467,54204.5305932 2022-11-07,14:35:24.000,311,11076206,-795,0,1667831723,12750.676467609992,148.71049035000033,54204.93584616 2022-11-07,14:35:25.000,311,11076128,-795,0,1667831724,12751.57239683999,147.80820171000232,54205.30616352001 2022-11-07,14:35:26.000,311,11076182,-795,0,1667831725,12752.65020643999,151.57243713000207,54205.4389188 2022-11-07,14:35:27.000,311,11076156,-795,0,1667831726,12753.97725951,152.53111881000223,54205.87910736001 2022-11-07,14:35:28.000,311,11076150,-795,0,1667831727,12755.917316789993,151.8614514600049,54206.68262616 2022-11-07,14:35:29.000,311,11076193,-795,0,1667831728,12758.315443149993,148.25229689999833,54207.40229952 2022-11-07,14:35:30.000,311,11076114,-795,0,1667831729,12760.841559399989,144.43871757000306,54208.34556072001 2022-11-07,14:35:31.000,311,11076190,-795,0,1667831730,12761.515190400001,147.51213825000013,54208.65998112001 2022-11-07,14:35:32.000,311,11076145,-795,0,1667831731,12761.703807079997,150.6490010999987,54208.70190384001 2022-11-07,14:35:33.000,311,11076153,-795,0,1667831732,12762.087776749999,153.75766742999986,54208.95344016 2022-11-07,14:35:34.000,311,11076193,-795,0,1667831733,12763.32052147999,157.80386805000308,54209.17004088 2022-11-07,14:35:35.000,311,11076157,-795,0,1667831734,12765.146061489992,161.1944995800004,54209.67311352 2022-11-07,14:35:36.000,311,11076172,-795,0,1667831735,12766.708885409993,163.23874728000374,54210.21112176001 2022-11-07,14:35:37.000,311,11076193,-795,0,1667831736,12768.008993239993,165.818728860002,54210.57445200001 2022-11-07,14:35:38.000,311,11076171,-795,0,1667831737,12769.53813560999,164.93053848000272,54211.1683572 2022-11-07,14:35:39.000,311,11076177,-795,0,1667831738,12771.06727798,162.69596427000215,54211.92995328 2022-11-07,14:35:40.000,311,11076158,-795,0,1667831739,12771.195267869996,160.9830256799978,54212.90815008 2022-11-07,14:35:41.000,311,11076167,-795,0,1667831740,12769.74022490999,158.45238801000232,54213.69769464 2022-11-07,14:35:42.000,311,11076198,-795,0,1667831741,12768.574843279996,158.98107275999791,54214.13089608 2022-11-07,14:35:43.000,311,11076186,-795,0,1667831742,12766.715621719988,162.90038903999812,54214.40339376001 2022-11-07,14:35:44.000,311,11076161,-795,0,1667831743,12765.604130569998,166.0302027600046,54214.71781416001 2022-11-07,14:35:45.000,311,11076174,-795,0,1667831744,12764.223187019998,167.99691003000044,54214.99729896 2022-11-07,14:35:46.000,311,11076206,-795,0,1667831745,12762.16187615999,169.6746029700007,54215.38159056 2022-11-07,14:35:47.000,311,11076179,-795,0,1667831746,12759.92542123999,171.01393767000263,54215.514345840005 2022-11-07,14:35:48.000,311,11076170,-795,0,1667831747,12758.59163186,171.78229283999826,54215.75889504 2022-11-07,14:35:49.000,311,11076169,-795,0,1667831748,12757.40604129999,169.11067257000104,54216.25498056001 2022-11-07,14:35:50.000,311,11076170,-795,0,1667831749,12755.769117969998,168.38461218000157,54216.22703208001 2022-11-07,14:35:51.000,311,11076161,-795,0,1667831750,12754.09851309,170.73902159999852,54216.01043136001 2022-11-07,14:35:52.000,311,11076160,-795,0,1667831751,12753.71454342,172.0360615200043,54215.80780488 2022-11-07,14:35:53.000,311,11076205,-795,0,1667831752,12753.269946959997,174.50325701999827,54215.3606292 2022-11-07,14:35:54.000,311,11076160,-795,0,1667831753,12752.59631596,175.80029694000405,54215.11608 2022-11-07,14:35:55.000,311,11076135,-795,0,1667831754,12752.050674849997,174.9544013400009,54214.86454368001 2022-11-07,14:35:56.000,311,11076177,-795,0,1667831755,12751.24905395999,171.81753849000233,54214.68986568 2022-11-07,14:35:57.000,311,11076158,-795,0,1667831756,12750.494587239991,169.50542385000153,54214.2776256 2022-11-07,14:35:58.000,311,11076187,-795,0,1667831757,12750.508059859996,170.17509119999886,54213.61384920001 2022-11-07,14:35:59.000,311,11076160,-795,0,1667831758,12750.757303329992,170.30902467000124,54213.1247508 2022-11-07,14:36:00.000,311,11076167,-795,0,1667831759,12751.895739719992,169.66755384000135,54212.761420560004 2022-11-07,14:36:01.000,311,11076188,-795,0,1667831760,12752.825350499996,171.80344023000362,54212.64962664 2022-11-07,14:36:02.000,311,11076188,-795,0,1667831761,12753.377727919993,172.27573194000433,54212.76840768 2022-11-07,14:36:03.000,311,11076155,-795,0,1667831762,12753.903160099995,171.8245876200017,54213.27148032 2022-11-07,14:36:04.000,311,11076180,-795,0,1667831763,12753.97725951,171.8386858800004,54214.2077544 2022-11-07,14:36:05.000,311,11076180,-795,0,1667831764,12753.323837440003,173.97457227000268,54214.962363360006 2022-11-07,14:36:06.000,311,11076181,-795,0,1667831765,12754.071567849991,174.96145047000027,54216.14318664 2022-11-07,14:36:07.000,311,11076129,-795,0,1667831766,12754.233239289992,174.56669918999978,54217.22619024 2022-11-07,14:36:08.000,311,11076205,-795,0,1667831767,12754.698044679993,176.09636039999896,54217.83406968001 2022-11-07,14:36:09.000,311,11076156,-795,0,1667831768,12755.425566159996,176.66029079999862,54218.414000640005 2022-11-07,14:36:10.000,311,11076185,-795,0,1667831769,12755.263894719996,176.94930513000145,54219.67168224 2022-11-07,14:36:11.000,311,11076163,-795,0,1667831770,12755.439038780001,177.42159684000217,54220.79660856 2022-11-07,14:36:12.000,311,11076154,-795,0,1667831771,12755.964470959989,176.25849038999877,54221.84467656 2022-11-07,14:36:13.000,311,11076158,-795,0,1667831772,12756.159823949994,175.78619867999805,54223.08838392 2022-11-07,14:36:14.000,311,11076156,-795,0,1667831773,12756.35517694,176.9422560000021,54223.96876104001 2022-11-07,14:36:15.000,311,11076147,-795,0,1667831774,12755.688282249997,179.24732151000353,54224.97490632001 2022-11-07,14:36:16.000,311,11076164,-795,0,1667831775,12754.435328589992,181.34796225000173,54225.8762448 2022-11-07,14:36:17.000,311,11076138,-795,0,1667831776,12753.310364819998,182.109268289998,54227.11296504 2022-11-07,14:36:18.000,311,11076134,-795,0,1667831777,12752.077620089993,182.44057740000426,54228.24487848 2022-11-07,14:36:19.000,311,11076142,-795,0,1667831778,12750.04999077999,178.9089632699979,54229.58640552 2022-11-07,14:36:20.000,311,11076143,-795,0,1667831779,12748.02236147,175.82144433000212,54230.774215920006 2022-11-07,14:36:21.000,311,11076183,-795,0,1667831780,12746.75593518999,173.4670349099979,54231.82228392001 2022-11-07,14:36:22.000,311,11076201,-795,0,1667831781,12745.577080939991,171.35934504000033,54232.667725440006 2022-11-07,14:36:23.000,311,11076184,-795,0,1667831782,12745.159429719999,169.3150973400043,54233.652909360004 2022-11-07,14:36:24.000,311,11076191,-795,0,1667831783,12743.987311779994,170.96459375999984,54234.55424784001 2022-11-07,14:36:25.000,311,11076174,-795,0,1667831784,12743.778486169998,173.38949447999767,54235.25295984001 2022-11-07,14:36:26.000,311,11076141,-795,0,1667831785,12744.108565359995,173.72080359000392,54236.07744 2022-11-07,14:36:27.000,311,11076180,-795,0,1667831786,12744.445380860001,173.81949141000223,54237.0556368 2022-11-07,14:36:28.000,311,11076137,-795,0,1667831787,12744.640733849992,173.51637882000068,54237.85216848 2022-11-07,14:36:29.000,311,11076163,-795,0,1667831788,12744.923658869993,173.68555793999985,54238.88626224 2022-11-07,14:36:30.000,311,11076198,-795,0,1667831789,12745.49624521999,173.98162140000204,54239.68279392001 2022-11-07,14:36:31.000,311,11076142,-795,0,1667831790,12745.886951200002,173.5939192500009,54240.311634720005 2022-11-07,14:36:32.000,311,11076146,-795,0,1667831791,12745.617498799991,169.63230819000455,54240.695926320004 2022-11-07,14:36:33.000,311,11076127,-795,0,1667831792,12745.866742270002,165.73413930000243,54240.92650128001 2022-11-07,14:36:34.000,311,11076146,-795,0,1667831793,12746.72225364,163.37268074999884,54241.01733384 2022-11-07,14:36:35.000,311,11076219,-795,0,1667831794,12748.170560289997,162.07564083000034,54241.01034672 2022-11-07,14:36:36.000,311,11076181,-795,0,1667831795,12748.588211509988,164.8882436999993,54240.62605512 2022-11-07,14:36:37.000,311,11076185,-795,0,1667831796,12747.988679919996,168.2506787099992,54240.57714528 2022-11-07,14:36:38.000,311,11076165,-795,0,1667831797,12746.59426374999,172.14179847000196,54240.55618392 2022-11-07,14:36:39.000,311,11076217,-795,0,1667831798,12744.600315989992,176.06816388000152,54240.55618392 2022-11-07,14:36:40.000,311,11076214,-795,0,1667831799,12743.02401945,179.19092847000138,54240.70990056001 2022-11-07,14:36:41.000,311,11076196,-795,0,1667831800,12742.020309259991,183.34286604000226,54240.94746264 2022-11-07,14:36:42.000,311,11076217,-795,0,1667831801,12742.128090220001,186.76874322000367,54241.247908800004 2022-11-07,14:36:43.000,311,11076158,-795,0,1667831802,12742.411015240003,189.43331436000153,54241.74399432001 2022-11-07,14:36:44.000,311,11076176,-795,0,1667831803,12743.253053989996,190.6034699400043,54242.107324560006 2022-11-07,14:36:45.000,311,11076140,-795,0,1667831804,12743.246317680001,190.68101037000451,54242.589435840004 2022-11-07,14:36:46.000,311,11076145,-795,0,1667831805,12742.633313469989,192.1613276700009,54243.00866304 2022-11-07,14:36:47.000,311,11076142,-795,0,1667831806,12742.080936049992,192.85919154000294,54243.6235296 2022-11-07,14:36:48.000,311,11076135,-795,0,1667831807,12741.589185419994,194.34655796999868,54244.25935752001 2022-11-07,14:36:49.000,311,11076188,-795,0,1667831808,12741.521822319999,197.41997865000303,54245.27947704 2022-11-07,14:36:50.000,311,11076189,-795,0,1667831809,12741.82495627,199.30209635999927,54246.32055792001 2022-11-07,14:36:51.000,311,11076129,-795,0,1667831810,12741.69696637999,197.56801038000413,54247.49439408001 2022-11-07,14:36:52.000,311,11076179,-795,0,1667831811,12741.96641878,195.2276992199986,54248.654256 2022-11-07,14:36:53.000,311,11076157,-795,0,1667831812,12741.952946159996,191.42821815000207,54249.52764600001 2022-11-07,14:36:54.000,311,11076171,-795,0,1667831813,12741.124380029993,192.0626398500026,54250.205396640005 2022-11-07,14:36:55.000,311,11076161,-795,0,1667831814,12739.938789469998,193.92361017000076,54250.5058428 2022-11-07,14:36:56.000,311,11076147,-795,0,1667831815,12738.739726289998,195.97490700000344,54250.61763672 2022-11-07,14:36:57.000,311,11076153,-795,0,1667831816,12737.951578019994,195.05852009999944,54250.83423744 2022-11-07,14:36:58.000,311,11076108,-795,0,1667831817,12736.76598746,192.5067350399986,54251.51198808 2022-11-07,14:36:59.000,311,11076161,-795,0,1667831818,12735.257054019989,191.01936861000286,54252.22467432 2022-11-07,14:37:00.000,311,11076165,-795,0,1667831819,12733.37088722,190.4060943000004,54252.6369144 2022-11-07,14:37:01.000,311,11076183,-795,0,1667831820,12732.17182404,187.77676880999934,54252.96530904 2022-11-07,14:37:02.000,311,11076123,-795,0,1667831821,12730.278920930003,184.66105334999884,54253.14697416001 2022-11-07,14:37:03.000,311,11076153,-795,0,1667831822,12727.719123130002,183.15253952999774,54253.18190976 2022-11-07,14:37:04.000,311,11076135,-795,0,1667831823,12725.536558689993,184.16056512000068,54253.58017560001 2022-11-07,14:37:05.000,311,11076145,-795,0,1667831824,12724.384649679989,184.35089162999793,54254.07626112 2022-11-07,14:37:06.000,311,11076191,-795,0,1667831825,12722.821825760002,183.34286604000226,54254.50247544 2022-11-07,14:37:07.000,311,11076163,-795,0,1667831826,12721.770961399998,179.68436757000018,54255.333942720004 2022-11-07,14:37:08.000,311,11076184,-795,0,1667831827,12720.699888109993,176.98455077999824,54255.89989944001 2022-11-07,14:37:09.000,311,11076191,-795,0,1667831828,12719.71638685,175.53947912999865,54256.64053416 2022-11-07,14:37:10.000,311,11076173,-795,0,1667831829,12717.870637909997,175.41964392000227,54257.08770984 2022-11-07,14:37:11.000,311,11076185,-795,0,1667831830,12717.506877169995,175.75800216000061,54257.47898856 2022-11-07,14:37:12.000,311,11076155,-795,0,1667831831,12717.61465812999,176.01881996999873,54258.17071344 2022-11-07,14:37:13.000,311,11076157,-795,0,1667831832,12716.893872959998,176.1386551800024,54258.70173456001 2022-11-07,14:37:14.000,311,11076189,-795,0,1667831833,12715.903635389994,178.12650984000356,54259.1000004 2022-11-07,14:37:15.000,311,11076174,-795,0,1667831834,12715.331049039996,180.17780666999897,54259.30262688001 2022-11-07,14:37:16.000,311,11076178,-795,0,1667831835,12714.92013413,181.00255488000403,54259.87557072001 2022-11-07,14:37:17.000,311,11076149,-795,0,1667831836,12714.563109699993,180.42452621999837,54260.4974244 2022-11-07,14:37:18.000,311,11076191,-795,0,1667831837,12714.94034306,177.5343829199992,54261.23805912 2022-11-07,14:37:19.000,311,11076162,-795,0,1667831838,12714.83256209999,174.21424269000272,54261.9996552 2022-11-07,14:37:20.000,311,11076146,-795,0,1667831839,12713.8221156,172.86785886000143,54262.51670208001 2022-11-07,14:37:21.000,311,11076193,-795,0,1667831840,12712.62305242,171.81048936000298,54262.8381096 2022-11-07,14:37:22.000,311,11076183,-795,0,1667831841,12712.72409707,170.689677690003,54262.782212640006 2022-11-07,14:37:23.000,311,11076168,-795,0,1667831842,12713.687389399995,171.40868895000312,54262.446830880006 2022-11-07,14:37:24.000,311,11076197,-795,0,1667831843,12715.324312730001,170.13984555000206,54262.34901120001 2022-11-07,14:37:25.000,311,11076180,-795,0,1667831844,12716.745674140002,167.20740746999945,54262.558624799996 2022-11-07,14:37:26.000,311,11076155,-795,0,1667831845,12717.52034979,163.38677901000483,54262.593560400004 2022-11-07,14:37:27.000,311,11076167,-795,0,1667831846,12717.769593259996,160.5741761399986,54263.047723200005 2022-11-07,14:37:28.000,311,11076148,-795,0,1667831847,12717.176797979999,160.12303182000323,54263.12458152 2022-11-07,14:37:29.000,311,11076122,-795,0,1667831848,12716.503166980001,159.2136940499986,54263.69053824001 2022-11-07,14:37:30.000,311,11076167,-795,0,1667831849,12715.829535979989,158.50878105000447,54264.31239192001 2022-11-07,14:37:31.000,311,11076167,-795,0,1667831850,12714.610263869989,160.4120461499988,54264.172649520006 2022-11-07,14:37:32.000,311,11076161,-795,0,1667831851,12713.384255449993,164.10579026999767,54263.73246096 2022-11-07,14:37:33.000,311,11076157,-795,0,1667831852,12713.8221156,165.69889364999835,54263.48791176 2022-11-07,14:37:34.000,311,11076133,-795,0,1667831853,12713.188902460002,167.4259305000014,54263.229388319996 2022-11-07,14:37:35.000,311,11076202,-795,0,1667831854,12712.111092859988,172.32507584999985,54262.81714824 2022-11-07,14:37:36.000,311,11076121,-795,0,1667831855,12712.063938689993,175.85668997999892,54262.593560400004 2022-11-07,14:37:37.000,311,11076132,-795,0,1667831856,12713.518981649999,177.28061424000043,54262.53766344001 2022-11-07,14:37:38.000,311,11076109,-795,0,1667831857,12715.917108009999,177.78815159999795,54262.94291640001 2022-11-07,14:37:39.000,311,11076205,-795,0,1667831858,12717.39909621,178.35913113000424,54263.61367992001 2022-11-07,14:37:40.000,311,11076157,-795,0,1667831859,12718.79351237999,179.1204371700005,54264.08181696 2022-11-07,14:37:41.000,311,11076209,-795,0,1667831860,12719.83090411999,179.388304109998,54264.52899264001 2022-11-07,14:37:42.000,311,11076142,-795,0,1667831861,12720.369808919997,179.57158149000315,54265.19276904 2022-11-07,14:37:43.000,311,11076173,-795,0,1667831862,12720.672942869998,179.28256716000033,54265.95436512 2022-11-07,14:37:44.000,311,11076104,-795,0,1667831863,12721.225320289996,178.6974893700026,54266.9605104 2022-11-07,14:37:45.000,311,11076184,-795,0,1667831864,12721.602553650002,179.11338804000115,54267.94569432 2022-11-07,14:37:46.000,311,11076107,-795,0,1667831865,12721.413936969991,178.96535631000006,54269.035685040006 2022-11-07,14:37:47.000,311,11076187,-795,0,1667831866,12720.982813129995,179.6138762699993,54269.67850008001 2022-11-07,14:37:48.000,311,11076151,-795,0,1667831867,12721.885478669989,181.19288139000128,54270.356250720004 2022-11-07,14:37:49.000,311,11076183,-795,0,1667831868,12724.135406209993,180.19895406000433,54271.11085968 2022-11-07,14:37:50.000,311,11076178,-755,0,1667831869,12726.688467699998,177.34405641000194,54271.95630120001 2022-11-07,14:37:51.000,311,11076186,-795,0,1667831870,12729.073121439993,173.31900318000407,54272.75982 2022-11-07,14:37:52.000,311,11076123,-795,0,1667831871,12730.150931039992,169.44903080999939,54273.4235964 2022-11-07,14:37:53.000,311,11076134,-795,0,1667831872,12732.00341628999,167.2144565999988,54274.52756136 2022-11-07,14:37:54.000,311,11076171,-795,0,1667831873,12733.613394380001,164.64857327999925,54275.54069376 2022-11-07,14:37:55.000,311,11076187,-795,0,1667831874,12734.38807003,161.73023346000264,54276.15556032 2022-11-07,14:37:56.000,311,11076200,-795,0,1667831875,12734.54300515999,159.96795096000278,54276.49094208 2022-11-07,14:37:57.000,311,11076162,-795,0,1667831876,12735.169481989993,157.87435935000394,54276.679594320005 2022-11-07,14:37:58.000,311,11076181,-795,0,1667831877,12735.223372469998,155.3860164600046,54276.70055568001 2022-11-07,14:37:59.000,311,11076218,-795,0,1667831878,12735.068437339993,155.20273907999945,54276.393122400004 2022-11-07,14:38:00.000,311,11076149,-795,0,1667831879,12735.156009369988,157.36682198999915,54275.729346 2022-11-07,14:38:01.000,311,11076187,-795,0,1667831880,12734.56321408999,160.81384655999864,54274.84198176 2022-11-07,14:38:02.000,311,11076156,-795,0,1667831881,12735.52650642,162.75940644000366,54274.27602504001 2022-11-07,14:38:03.000,311,11076133,-795,0,1667831882,12737.614762519988,162.92858556000283,54273.7380168 2022-11-07,14:38:04.000,311,11076156,-795,0,1667831883,12739.736700169997,162.5902273200045,54273.47949336 2022-11-07,14:38:05.000,311,11076164,-795,0,1667831884,12742.309970590002,162.46334298000147,54273.68211984001 2022-11-07,14:38:06.000,311,11076171,-795,0,1667831885,12743.677441519998,162.00514952999947,54273.93365616 2022-11-07,14:38:07.000,311,11076198,-795,0,1667831886,12745.47603628999,160.82794482000463,54274.22711520001 2022-11-07,14:38:08.000,311,11076164,-795,0,1667831887,12747.55081976999,158.82599190000474,54274.65332952 2022-11-07,14:38:09.000,311,11076171,-795,0,1667831888,12749.376359779992,155.42831124000077,54274.84198176 2022-11-07,14:38:10.000,311,11076193,-795,0,1667831889,12750.508059859996,152.1081710100043,54275.32409304 2022-11-07,14:38:11.000,311,11076136,-795,0,1667831890,12750.535005099991,149.70441768000455,54275.65248768 2022-11-07,14:38:12.000,311,11076170,-795,0,1667831891,12750.37333365999,147.1737800100018,54275.80620432 2022-11-07,14:38:13.000,311,11076182,-795,0,1667831892,12750.35312472999,145.0872375300023,54276.078702000006 2022-11-07,14:38:14.000,311,11076214,-795,0,1667831893,12749.11364368999,145.22822013000405,54276.09966336001 2022-11-07,14:38:15.000,311,11076152,-795,0,1667831894,12747.294839989998,147.99852821999957,54275.771268720004 2022-11-07,14:38:16.000,311,11076160,-795,0,1667831895,12746.122722049993,151.51604408999992,54275.3450544 2022-11-07,14:38:17.000,311,11076151,-795,0,1667831896,12744.984285659993,155.15339517000393,54274.52057424001 2022-11-07,14:38:18.000,311,11076185,-795,0,1667831897,12744.425171930001,157.44436241999938,54274.14326976 2022-11-07,14:38:19.000,311,11076159,-795,0,1667831898,12744.701360639992,158.35370019000402,54273.64718424 2022-11-07,14:38:20.000,311,11076168,-795,0,1667831899,12744.425171930001,158.64271451999957,54273.70308120001 2022-11-07,14:38:21.000,311,11076188,-795,0,1667831900,12743.859321889999,158.80484450999938,54273.51442896001 2022-11-07,14:38:22.000,311,11076180,-795,0,1667831901,12743.744804619993,158.44533888000296,54273.710068320004 2022-11-07,14:38:23.000,311,11076187,-795,0,1667831902,12744.169192149995,157.31747808000364,54274.02448872 2022-11-07,14:38:24.000,311,11076173,-795,0,1667831903,12743.482088529992,157.99419456000032,54274.08737280001 2022-11-07,14:38:25.000,311,11076179,-795,0,1667831904,12742.505323579993,160.59532353000395,54274.066411440006 2022-11-07,14:38:26.000,311,11076173,-795,0,1667831905,12741.043544309992,162.30826212000102,54274.13628264001 2022-11-07,14:38:27.000,311,11076176,-795,0,1667831906,12740.167824009994,162.51268689000426,54274.48563864 2022-11-07,14:38:28.000,311,11076189,-795,0,1667831907,12740.511375819995,160.91958351000358,54275.06556960001 2022-11-07,14:38:29.000,311,11076164,-795,0,1667831908,12741.407305049994,158.0435384700031,54275.73633312001 2022-11-07,14:38:30.000,311,11076183,-795,0,1667831909,12742.687203949994,155.3578199399999,54276.62369736001 2022-11-07,14:38:31.000,311,11076154,-795,0,1667831910,12743.98057547,153.02455791000102,54277.804520640006 2022-11-07,14:38:32.000,311,11076153,-795,0,1667831911,12744.2028737,151.16358759000286,54278.87355 2022-11-07,14:38:33.000,311,11076142,-795,0,1667831912,12743.791958789989,149.54228769000474,54279.76790136001 2022-11-07,14:38:34.000,311,11076161,-795,0,1667831913,12743.704386759993,148.16065820999938,54280.7600724 2022-11-07,14:38:35.000,311,11076215,-795,0,1667831914,12744.270236799995,146.98345350000454,54281.71730784 2022-11-07,14:38:36.000,311,11076163,-795,0,1667831915,12744.984285659993,145.34805534000043,54282.58371072 2022-11-07,14:38:37.000,311,11076179,-795,0,1667831916,12744.681151709992,145.46789055000409,54283.10774472 2022-11-07,14:38:38.000,311,11076169,-795,0,1667831917,12744.02099333,146.76493047000258,54283.22652576 2022-11-07,14:38:39.000,311,11076180,-795,0,1667831918,12743.00381052,147.73771041000145,54283.219538640005 2022-11-07,14:38:40.000,311,11076181,-795,0,1667831919,12742.949920039995,149.28146987999935,54283.33133256001 2022-11-07,14:38:41.000,311,11076191,-795,0,1667831920,12743.259790299991,148.87262034000014,54283.42216512 2022-11-07,14:38:42.000,311,11076172,-795,0,1667831921,12744.11530166999,146.67329178000364,54283.56889464 2022-11-07,14:38:43.000,311,11076148,-795,0,1667831922,12745.529926769996,145.44674315999873,54283.83440520001 2022-11-07,14:38:44.000,311,11076151,-795,0,1667831923,12746.984969730001,145.49608707000152,54284.52613008 2022-11-07,14:38:45.000,311,11076151,-795,0,1667831924,12747.907844199995,144.8757636299997,54285.182919360006 2022-11-07,14:38:46.000,311,11076219,-795,0,1667831925,12747.69901859,143.55757632000314,54285.9654768 2022-11-07,14:38:47.000,311,11076144,-795,0,1667831926,12747.510401909989,142.14775032000034,54286.81091832001 2022-11-07,14:38:48.000,311,11076140,-795,0,1667831927,12746.830034599996,140.2515343499981,54287.56552728 2022-11-07,14:38:49.000,311,11076170,-795,0,1667831928,12745.34131009,141.27365819999977,54287.78911512001 2022-11-07,14:38:50.000,311,11076176,-795,0,1667831929,12744.425171930001,143.05003895999835,54287.94981888 2022-11-07,14:38:51.000,311,11076170,-795,0,1667831930,12743.940157609999,142.52840334000211,54287.90090904 2022-11-07,14:38:52.000,311,11076193,-795,0,1667831931,12743.05770099999,140.84366127000249,54287.579501520006 2022-11-07,14:38:53.000,311,11076211,-795,0,1667831932,12742.431224169988,139.7439969900006,54287.341939440004 2022-11-07,14:38:54.000,311,11076164,-795,0,1667831933,12743.1250641,139.06023138000455,54287.30700384 2022-11-07,14:38:55.000,311,11076223,-795,0,1667831934,12744.23655524999,139.3492457100001,54287.28604248001 2022-11-07,14:38:56.000,311,11076149,-795,0,1667831935,12744.32412728,139.56776874000207,54287.65635984 2022-11-07,14:38:57.000,311,11076162,-795,0,1667831936,12743.01728313999,141.21021602999826,54288.25725216 2022-11-07,14:38:58.000,311,11076187,-795,0,1667831937,12742.155035459997,144.31183323000005,54288.92801568 2022-11-07,14:38:59.000,311,11076163,-795,0,1667831938,12741.61613065999,147.40640130000247,54289.473011040005 2022-11-07,14:39:00.000,311,11076192,-795,0,1667831939,12741.252369919988,148.09016690999852,54290.01800640001 2022-11-07,14:39:01.000,311,11076154,-795,0,1667831940,12740.895345489997,147.93508604999806,54290.45120784001 2022-11-07,14:39:02.000,311,11076117,-795,0,1667831941,12739.958998399998,147.18082914000115,54291.01716456 2022-11-07,14:39:03.000,311,11076163,-795,0,1667831942,12738.894661419989,145.50313620000088,54291.25472664 2022-11-07,14:39:04.000,311,11076152,-795,0,1667831943,12738.625209019992,144.08626106999873,54291.72286368001 2022-11-07,14:39:05.000,311,11076163,-795,0,1667831944,12738.941815589998,143.80429587000253,54292.05824544001 2022-11-07,14:39:06.000,311,11076160,-795,0,1667831945,12739.494193009996,146.7790287300013,54292.77093168001 2022-11-07,14:39:07.000,311,11076175,-795,0,1667831946,12740.33623175999,150.03572679000354,54293.67227016 2022-11-07,14:39:08.000,311,11076207,-795,0,1667831947,12741.72391162,151.2411280200031,54294.92296464 2022-11-07,14:39:09.000,311,11076152,-795,0,1667831948,12742.869084319995,149.51409117000003,54296.278465920004 2022-11-07,14:39:10.000,311,11076163,-795,0,1667831949,12743.724595689993,147.06099393000477,54297.61300584001 2022-11-07,14:39:11.000,311,11076169,-795,0,1667831950,12744.674415399997,143.501183280001,54298.71697080001 2022-11-07,14:39:12.000,311,11076150,-795,0,1667831951,12745.651180349996,139.22236137000436,54299.25497904 2022-11-07,14:39:13.000,311,11076108,-795,0,1667831952,12746.49321909999,136.1348424300013,54299.93971680001 2022-11-07,14:39:14.000,311,11076178,-795,0,1667831953,12746.897397699991,133.51961519999895,54300.82009392001 2022-11-07,14:39:15.000,311,11076165,-795,0,1667831954,12746.446064929994,131.4119253300014,54300.98079768 2022-11-07,14:39:16.000,311,11076210,-795,0,1667831955,12745.62423511,132.20847702000174,54301.260282480005 2022-11-07,14:39:17.000,311,11076172,-795,0,1667831956,12745.24026544,133.80158040000242,54301.57470288 2022-11-07,14:39:18.000,311,11076193,-795,0,1667831957,12745.15269340999,133.82977691999986,54302.0358528 2022-11-07,14:39:19.000,311,11076197,-795,0,1667831958,12745.17290233999,134.82370425000408,54302.483028480005 2022-11-07,14:39:20.000,311,11076148,-795,0,1667831959,12745.678125589991,135.59910854999907,54303.1188564 2022-11-07,14:39:21.000,311,11076201,-795,0,1667831960,12746.52016434,134.5628864399987,54303.69180024 2022-11-07,14:39:22.000,311,11076176,-795,0,1667831961,12747.234213199998,131.94765921000362,54304.17391152001 2022-11-07,14:39:23.000,311,11076159,-795,0,1667831962,12747.395884639998,129.29718633000448,54304.83768792 2022-11-07,14:39:24.000,311,11076192,-795,0,1667831963,12747.65186441999,127.64064078000229,54305.53639992 2022-11-07,14:39:25.000,311,11076127,-795,0,1667831964,12747.362203089993,128.6063715900018,54306.14427936001 2022-11-07,14:39:26.000,311,11076140,-795,0,1667831965,12747.328521539988,129.9034115100003,54306.64036488 2022-11-07,14:39:27.000,311,11076198,-795,0,1667831966,12747.382412019993,131.0524196999977,54307.14343752 2022-11-07,14:39:28.000,311,11076163,-795,0,1667831967,12746.789616739996,131.6586448800008,54307.74432984001 2022-11-07,14:39:29.000,311,11076173,-795,0,1667831968,12745.886951200002,131.00307579000219,54308.22644112001 2022-11-07,14:39:30.000,311,11076150,-795,0,1667831969,12745.24026544,129.84701846999815,54308.806372080006 2022-11-07,14:39:31.000,311,11076148,-795,0,1667831970,12744.788932670002,128.92358244000206,54309.39329016 2022-11-07,14:39:32.000,311,11076190,-795,0,1667831971,12744.465589790001,126.28720782000164,54309.71469768001 2022-11-07,14:39:33.000,311,11076189,-795,0,1667831972,12743.825640339994,123.60148928999843,54309.861427200005 2022-11-07,14:39:34.000,311,11076195,-795,0,1667831973,12742.96339266,122.53707066000061,54309.81950448 2022-11-07,14:39:35.000,311,11076150,-795,0,1667831974,12742.074199739996,123.81296319000103,54309.80553024001 2022-11-07,14:39:36.000,311,11076134,-795,0,1667831975,12740.46422165,125.81491611000092,54309.65880072 2022-11-07,14:39:37.000,311,11076139,-795,0,1667831976,12738.483746509992,127.95785163000255,54309.41425152 2022-11-07,14:39:38.000,311,11076134,-795,0,1667831977,12737.547399419993,129.804723690002,54308.98105008 2022-11-07,14:39:39.000,311,11076157,-795,0,1667831978,12736.914186279995,130.35455583000294,54308.70156528 2022-11-07,14:39:40.000,311,11076200,-795,0,1667831979,12737.015230929996,130.28406453000207,54308.48496456 2022-11-07,14:39:41.000,311,11076172,-795,0,1667831980,12737.405936909992,129.53685675000452,54308.26137672 2022-11-07,14:39:42.000,311,11076137,-795,0,1667831981,12737.803379199999,127.32342993000202,54307.800226800005 2022-11-07,14:39:43.000,311,11076178,-795,0,1667831982,12739.615446589996,125.22278919000382,54307.4508708 2022-11-07,14:39:44.000,311,11076139,-795,0,1667831983,12741.98662771,123.44640842999797,54307.18536024 2022-11-07,14:39:45.000,311,11076171,-795,0,1667831984,12743.751540929989,121.90969808999944,54306.7521588 2022-11-07,14:39:46.000,311,11076167,-795,0,1667831985,12744.714833259997,121.16249031000189,54306.37485432 2022-11-07,14:39:47.000,311,11076148,-795,0,1667831986,12744.748514810002,121.75461722999898,54305.93466576 2022-11-07,14:39:48.000,311,11076173,-755,0,1667831987,12745.745488690001,122.26215459000377,54305.94165288 2022-11-07,14:39:49.000,311,11076173,-795,0,1667831988,12747.725963829995,122.08592633999797,54306.004536960005 2022-11-07,14:39:50.000,311,11076163,-795,0,1667831989,12749.800747309993,120.14036646000022,54305.955627120005 2022-11-07,14:39:51.000,311,11076204,-795,0,1667831990,12751.464615879995,117.42645140999957,54305.69710368 2022-11-07,14:39:52.000,311,11076160,-795,0,1667831991,12753.040912420001,113.37320166000427,54305.30582496001 2022-11-07,14:39:53.000,311,11076207,-795,0,1667831992,12754.778880399994,108.55159673999879,54305.08223712 2022-11-07,14:39:54.000,311,11076184,-795,0,1667831993,12755.674809629993,104.57588742000371,54304.711919760004 2022-11-07,14:39:55.000,311,11076176,-795,0,1667831994,12755.910580479998,102.78540839999914,54303.97827216 2022-11-07,14:39:56.000,311,11076183,-795,0,1667831995,12756.004888819989,104.11769397000171,54303.18174048 2022-11-07,14:39:57.000,311,11076177,-795,0,1667831996,12756.49663945,108.54454760999943,54302.60879664 2022-11-07,14:39:58.000,311,11076159,-795,0,1667831997,12757.62833952999,113.76795294000476,54302.45508000001 2022-11-07,14:39:59.000,311,11076153,-795,0,1667831998,12759.339362270002,116.71448927999882,54302.49700272001 2022-11-07,14:40:00.000,311,11076137,-795,0,1667831999,12760.794405229994,119.2592252100003,54302.51796408 2022-11-07,14:40:01.000,311,11076175,-795,0,1667832000,12762.006941029998,120.93691815000057,54302.59482240001 2022-11-07,14:40:02.000,311,11076145,-795,0,1667832001,12763.40135719999,120.67610034000245,54302.601809520005 2022-11-07,14:40:03.000,311,11076168,-795,0,1667832002,12764.533057279994,119.20988130000478,54302.62277088001 2022-11-07,14:40:04.000,311,11076166,-795,0,1667832003,12765.375096030002,117.7154657400024,54302.49700272001 2022-11-07,14:40:05.000,311,11076196,-795,0,1667832004,12765.893791899995,117.34186184999999,54302.32931184001 2022-11-07,14:40:06.000,311,11076192,-795,0,1667832005,12765.765802009999,117.31366533000255,54301.931046000005 2022-11-07,14:40:07.000,311,11076193,-795,0,1667832006,12765.422250199998,117.08809317000123,54301.525793040004 2022-11-07,14:40:08.000,311,11076123,-795,0,1667832007,12766.095881199995,117.98333267999988,54301.309192320005 2022-11-07,14:40:09.000,311,11076195,-795,0,1667832008,12767.921421209998,118.50496830000338,54301.1275272 2022-11-07,14:40:10.000,311,11076166,-795,0,1667832009,12770.023149929992,117.58858139999938,54301.02970752 2022-11-07,14:40:11.000,311,11076150,-795,0,1667832010,12771.639864329998,116.53121190000093,54300.93887496 2022-11-07,14:40:12.000,311,11076170,-795,0,1667832011,12772.32696795,116.10121497000364,54300.53362200001 2022-11-07,14:40:13.000,311,11076204,-795,0,1667832012,12773.108379909994,117.32071446000191,54300.33099552 2022-11-07,14:40:14.000,311,11076121,-795,0,1667832013,12774.172716889989,119.55528867000248,54299.967665280004 2022-11-07,14:40:15.000,311,11076224,-795,0,1667832014,12775.850058079996,121.78986288000306,54299.78600016 2022-11-07,14:40:16.000,311,11076166,-795,0,1667832015,12778.09998562,123.76361927999824,54299.88381984 2022-11-07,14:40:17.000,311,11076182,-795,0,1667832016,12780.019833969993,126.61146780000126,54299.653244880006 2022-11-07,14:40:18.000,311,11076185,-795,0,1667832017,12781.885791839995,128.59227333000308,54299.44363128 2022-11-07,14:40:19.000,311,11076160,-795,0,1667832018,12783.684386610003,127.80981990000146,54299.2759404 2022-11-07,14:40:20.000,311,11076161,-795,0,1667832019,12784.587052149996,125.73032655000134,54299.12222376001 2022-11-07,14:40:21.000,311,11076181,-795,0,1667832020,12785.078802779994,123.13624671000434,54298.577228400005 2022-11-07,14:40:22.000,311,11076175,-795,0,1667832021,12786.075776659993,120.07692428999871,54297.87152928 2022-11-07,14:40:23.000,311,11076206,-795,0,1667832022,12787.463456519989,117.70841661000304,54297.05403624 2022-11-07,14:40:24.000,311,11076157,-795,0,1667832023,12787.941734529995,115.98842888999934,54296.50904088001 2022-11-07,14:40:25.000,311,11076168,-795,0,1667832024,12788.534529809993,116.31973799999832,54295.87321296 2022-11-07,14:40:26.000,311,11076189,-795,0,1667832025,12789.848110259998,118.38513308999973,54295.5378312 2022-11-07,14:40:27.000,311,11076207,-795,0,1667832026,12790.845084139997,119.80905735000124,54295.36315320001 2022-11-07,14:40:28.000,311,11076200,-795,0,1667832027,12791.148218089998,120.21085776000109,54295.3980888 2022-11-07,14:40:29.000,311,11076193,-795,0,1667832028,12791.033700819993,121.02855683999951,54295.5378312 2022-11-07,14:40:30.000,311,11076141,-795,0,1667832029,12791.45135204,121.82510852999985,54295.5378312 2022-11-07,14:40:31.000,311,11076190,-795,0,1667832030,12791.75448599,122.53707066000061,54295.509882720005 2022-11-07,14:40:32.000,311,11076177,-795,0,1667832031,12791.842058019996,122.0295333000031,54295.20943656 2022-11-07,14:40:33.000,311,11076100,-795,0,1667832032,12791.767958609991,120.26725080000324,54295.16052672 2022-11-07,14:40:34.000,311,11076192,-795,0,1667832033,12791.747749679991,117.58153227000003,54294.90899040001 2022-11-07,14:40:35.000,311,11076161,-795,0,1667832034,12792.252972929993,114.91696113000216,54294.71335104001 2022-11-07,14:40:36.000,311,11076139,-795,0,1667832035,12792.980494409996,113.50713512999937,54294.48277608 2022-11-07,14:40:37.000,311,11076190,-795,0,1667832036,12793.404881939998,112.95730298999842,54294.32207232 2022-11-07,14:40:38.000,311,11076210,-795,0,1667832037,12793.694543269994,113.12648211000487,54294.266175360004 2022-11-07,14:40:39.000,311,11076164,-795,0,1667832038,12794.12566710999,113.66221598999982,54293.85393528001 2022-11-07,14:40:40.000,311,11076146,-795,0,1667832039,12794.866661209999,114.747782010003,54293.52554064 2022-11-07,14:40:41.000,311,11076157,-795,0,1667832040,12795.836689850003,115.65711978000036,54293.6513088 2022-11-07,14:40:42.000,311,11076161,-795,0,1667832041,12796.335176789995,116.4184258200039,54293.81899968 2022-11-07,14:40:43.000,311,11076170,-795,0,1667832042,12796.887554209992,117.93398877000436,54294.02162616001 2022-11-07,14:40:44.000,311,11076168,-795,0,1667832043,12797.46687687,117.26432141999976,54294.30809808001 2022-11-07,14:40:45.000,311,11076156,-795,0,1667832044,12797.898000709996,115.43154761999904,54294.30809808001 2022-11-07,14:40:46.000,311,11076157,-795,0,1667832045,12797.64875724,113.12648211000487,54294.25220112 2022-11-07,14:40:47.000,311,11076169,-795,0,1667832046,12797.58813045,111.32190483000159,54294.09149736001 2022-11-07,14:40:48.000,311,11076116,-795,0,1667832047,12797.931682260001,111.63206655000249,54294.18232992 2022-11-07,14:40:49.000,311,11076168,-795,0,1667832048,12797.62181199999,111.85763871000381,54294.37098216 2022-11-07,14:40:50.000,311,11076200,-795,0,1667832049,12796.894290520002,111.1386274500037,54294.32905944001 2022-11-07,14:40:51.000,311,11076139,-795,0,1667832050,12796.968389929993,111.30075744000351,54294.00765192 2022-11-07,14:40:52.000,311,11076188,-795,0,1667832051,12797.857582849996,111.61796829000377,54293.87489664001 2022-11-07,14:40:53.000,311,11076173,-795,0,1667832052,12799.272207950002,111.56157525000162,54293.930793600004 2022-11-07,14:40:54.000,311,11076175,-795,0,1667832053,12800.814822939989,110.52535314000124,54294.119445840006 2022-11-07,14:40:55.000,311,11076192,-795,0,1667832054,12802.822243319992,109.73585058000026,54294.119445840006 2022-11-07,14:40:56.000,311,11076141,-795,0,1667832055,12804.580420229999,108.49520370000391,54294.04258752001 2022-11-07,14:40:57.000,311,11076220,-795,0,1667832056,12805.489822080002,106.69062642000063,54293.62336032 2022-11-07,14:40:58.000,311,11076162,-795,0,1667832057,12805.536976249998,105.11867042999802,54293.32291416001 2022-11-07,14:40:59.000,311,11076170,-795,0,1667832058,12805.206897060001,104.25162744000409,54293.01548088001 2022-11-07,14:41:00.000,311,11076134,-795,0,1667832059,12804.829663699995,104.35031526000239,54292.610227920006 2022-11-07,14:41:01.000,311,11076160,-795,0,1667832060,12804.243604729993,105.60506040000473,54292.14907800001 2022-11-07,14:41:02.000,311,11076177,-795,0,1667832061,12804.418748789998,106.69767554999999,54291.73683792 2022-11-07,14:41:03.000,311,11076214,-795,0,1667832062,12805.247314920001,107.43783419999818,54291.54818568001 2022-11-07,14:41:04.000,311,11076140,-795,0,1667832063,12806.419432859992,107.93832243000361,54291.61805688 2022-11-07,14:41:05.000,311,11076193,-795,0,1667832064,12807.19410850999,107.01488640000025,54291.66696672 2022-11-07,14:41:06.000,311,11076159,-795,0,1667832065,12807.786903790002,105.61210953000409,54291.84164472001 2022-11-07,14:41:07.000,311,11076171,-795,0,1667832066,12809.167847340002,103.6101566100042,54291.78574776 2022-11-07,14:41:08.000,311,11076174,-795,0,1667832067,12810.360174209993,101.07951894000144,54291.988374240005 2022-11-07,14:41:09.000,311,11076156,-795,0,1667832068,12811.545764770002,98.55593039999803,54292.38664008001 2022-11-07,14:41:10.000,311,11076151,-795,0,1667832069,12812.785245810002,95.5741484099999,54292.71503472 2022-11-07,14:41:11.000,311,11076187,-795,0,1667832070,12813.027752969989,92.56416990000434,54292.86176424 2022-11-07,14:41:12.000,311,11076155,-795,0,1667832071,12812.650519609997,91.01336129999981,54292.44952416 2022-11-07,14:41:13.000,311,11076146,-795,0,1667832072,12812.09814219,91.15434390000155,54292.2888204 2022-11-07,14:41:14.000,311,11076196,-795,0,1667832073,12812.468639239996,92.14122209999914,54292.07920680001 2022-11-07,14:41:15.000,311,11076201,-795,0,1667832074,12813.155742859999,93.5580972300013,54292.28183328 2022-11-07,14:41:16.000,311,11076176,-795,0,1667832075,12813.782219690002,94.90448106000258,54292.50542112 2022-11-07,14:41:17.000,311,11076182,-795,0,1667832076,12814.83982036,96.4905353100039,54293.00150664 2022-11-07,14:41:18.000,311,11076185,-795,0,1667832077,12817.00891217999,96.95577788999799,54293.39278536001 2022-11-07,14:41:19.000,311,11076185,-795,0,1667832078,12819.39356592,96.78659876999882,54293.84694816 2022-11-07,14:41:20.000,311,11076136,-795,0,1667832079,12820.77450947,97.14610440000251,54294.25220112 2022-11-07,14:41:21.000,311,11076175,-795,0,1667832080,12821.515503569994,97.96380348000093,54294.58758288 2022-11-07,14:41:22.000,311,11076151,-795,0,1667832081,12822.216079810001,99.0846151500009,54294.77623512 2022-11-07,14:41:23.000,311,11076184,-795,0,1667832082,12823.1524269,99.676742069998,54294.957900240006 2022-11-07,14:41:24.000,311,11076193,-795,0,1667832083,12823.536396570002,99.97280553000019,54295.13956536 2022-11-07,14:41:25.000,311,11076178,-795,0,1667832084,12823.543132879997,100.4450972400009,54295.03475856 2022-11-07,14:41:26.000,311,11076200,-795,0,1667832085,12823.27368048,101.10771545999887,54294.790209360006 2022-11-07,14:41:27.000,311,11076184,-795,0,1667832086,12823.287153099991,101.56590891000087,54294.40591776001 2022-11-07,14:41:28.000,311,11076128,-795,0,1667832087,12823.570078119992,100.9385363399997,54294.119445840006 2022-11-07,14:41:29.000,311,11076214,-795,0,1667832088,12823.826057899998,101.01607676999993,54293.80502544001 2022-11-07,14:41:30.000,311,11076186,-795,0,1667832089,12823.765431109998,101.43902456999785,54293.60938608001 2022-11-07,14:41:31.000,311,11076200,-795,0,1667832090,12823.691331699993,102.77131014000042,54293.32291416001 2022-11-07,14:41:32.000,311,11076226,-795,0,1667832091,12824.088773989999,104.98473696000292,54293.21810736 2022-11-07,14:41:33.000,311,11076175,-795,0,1667832092,12823.698068010002,106.17603993000375,54293.18317176001 2022-11-07,14:41:34.000,311,11076174,-795,0,1667832093,12823.13221797,106.57079121000424,54293.01548088001 2022-11-07,14:41:35.000,311,11076169,-795,0,1667832094,12823.10527272999,106.50734904000274,54292.53336960001 2022-11-07,14:41:36.000,311,11076174,-795,0,1667832095,12823.765431109998,106.77521598000021,54292.00933560001 2022-11-07,14:41:37.000,311,11076190,-795,0,1667832096,12825.105956799998,107.28980247000436,54291.38748192001 2022-11-07,14:41:38.000,311,11076156,-795,0,1667832097,12825.375409199994,108.59389152000222,54291.19184256001 2022-11-07,14:41:39.000,311,11076182,-795,0,1667832098,12825.193528829994,109.50322928999958,54291.12197136001 2022-11-07,14:41:40.000,311,11076190,-795,0,1667832099,12825.44950861,109.86978405000264,54290.814538080005 2022-11-07,14:41:41.000,311,11076127,-795,0,1667832100,12825.833478280001,110.21519142000034,54290.89838352 2022-11-07,14:41:42.000,311,11076171,-795,0,1667832101,12826.008622339992,110.20814229000098,54290.597937360006 2022-11-07,14:41:43.000,311,11076143,-795,0,1667832102,12826.129875919993,109.80634188000113,54290.646847200005 2022-11-07,14:41:44.000,311,11076124,-795,0,1667832103,12826.170293779993,109.6301136300026,54290.41627224 2022-11-07,14:41:45.000,311,11076160,-795,0,1667832104,12826.311756289993,109.86978405000264,54290.38832376 2022-11-07,14:41:46.000,311,11076184,-795,0,1667832105,12826.614890239995,110.38437053999951,54290.37434952001 2022-11-07,14:41:47.000,311,11076187,-795,0,1667832106,12826.897815259996,110.17994577000354,54290.213645760006 2022-11-07,14:41:48.000,311,11076145,-795,0,1667832107,12827.443456369998,109.17896930999996,54290.01800640001 2022-11-07,14:41:49.000,311,11076137,-715,0,1667832108,12827.672490909994,108.01586286000384,54289.85031552001 2022-11-07,14:41:50.000,311,11076163,-795,0,1667832109,12827.544501019998,106.80341249999765,54289.88525112 2022-11-07,14:41:51.000,311,11076171,-795,0,1667832110,12826.433009869994,105.71784648000175,54289.7734572 2022-11-07,14:41:52.000,311,11076161,-795,0,1667832111,12825.44277229999,105.3160460700019,54289.78044432001 2022-11-07,14:41:53.000,311,11076201,-795,0,1667832112,12825.456244919995,105.908172989999,54289.65467616 2022-11-07,14:41:54.000,311,11076183,-795,0,1667832113,12825.516871709995,106.24653123000462,54289.81537992 2022-11-07,14:41:55.000,311,11076173,-795,0,1667832114,12825.55055326,105.97161516000051,54289.85031552001 2022-11-07,14:41:56.000,311,11076178,-795,0,1667832115,12825.597707429995,105.06227739000315,54289.640701920005 2022-11-07,14:41:57.000,311,11076148,-795,0,1667832116,12825.436035989995,104.89309827000397,54289.78044432001 2022-11-07,14:41:58.000,311,11076162,-795,0,1667832117,12825.5101354,106.25358036000398,54289.61974056 2022-11-07,14:41:59.000,311,11076197,-795,0,1667832118,12826.035567580002,107.5294728900044,54289.65467616 2022-11-07,14:42:00.000,311,11076161,-795,0,1667832119,12826.385855699999,108.67143195000244,54289.63371480001 2022-11-07,14:42:01.000,311,11076149,-795,0,1667832120,12826.352174149994,109.08733062000101,54289.7734572 2022-11-07,14:42:02.000,311,11076177,-795,0,1667832121,12826.251129499993,109.78519449000305,54290.094864720006 2022-11-07,14:42:03.000,311,11076169,-795,0,1667832122,12825.779587799996,109.44683625000471,54290.311465440005 2022-11-07,14:42:04.000,311,11076183,-795,0,1667832123,12825.678543149996,108.960446279998,54290.65383432 2022-11-07,14:42:05.000,311,11076155,-795,0,1667832124,12825.880632449996,107.78324157000316,54291.17088120001 2022-11-07,14:42:06.000,311,11076187,-795,0,1667832125,12825.64486159999,106.39456295999844,54291.750812160004 2022-11-07,14:42:07.000,311,11076196,-795,0,1667832126,12825.146374659998,104.99178609000228,54292.12811664001 2022-11-07,14:42:08.000,311,11076145,-795,0,1667832127,12824.681569269997,104.80145957999775,54292.14907800001 2022-11-07,14:42:09.000,311,11076175,-795,0,1667832128,12824.519897829996,105.39358650000213,54291.91151592001 2022-11-07,14:42:10.000,311,11076157,-795,0,1667832129,12824.775877610002,106.18308906000311,54291.75779928 2022-11-07,14:42:11.000,311,11076194,-795,0,1667832130,12825.456244919995,106.8598055399998,54291.415430400004 2022-11-07,14:42:12.000,311,11076205,-795,0,1667832131,12826.244393189998,107.31094986000244,54291.31062360001 2022-11-07,14:42:13.000,311,11076166,-795,0,1667832132,12826.97191467,108.10750155000278,54291.450366 2022-11-07,14:42:14.000,311,11076175,-795,0,1667832133,12827.659018289989,108.81241455000418,54291.9045288 2022-11-07,14:42:15.000,311,11076191,-795,0,1667832134,12828.507793349992,109.29175539000425,54292.26087192 2022-11-07,14:42:16.000,311,11076138,-795,0,1667832135,12828.952389809994,108.960446279998,54292.086193920004 2022-11-07,14:42:17.000,311,11076194,-795,0,1667832136,12828.366330839992,107.74799591999908,54292.36567872001 2022-11-07,14:42:18.000,311,11076137,-795,0,1667832137,12827.396302200003,105.90112385999964,54292.442537040006 2022-11-07,14:42:19.000,311,11076178,-795,0,1667832138,12826.123139609997,105.47112693000236,54292.491446880005 2022-11-07,14:42:20.000,311,11076171,-795,0,1667832139,12825.759378869996,107.26865507999901,54292.40061432 2022-11-07,14:42:21.000,311,11076164,-795,0,1667832140,12826.190502709993,109.67240840999875,54292.30279464 2022-11-07,14:42:22.000,311,11076187,-795,0,1667832141,12827.221158139997,112.40042171999812,54292.06523256 2022-11-07,14:42:23.000,311,11076182,-795,0,1667832142,12828.783982059998,114.78302765999979,54291.72286368001 2022-11-07,14:42:24.000,311,11076148,-795,0,1667832143,12830.831820300002,116.4184258200039,54291.49228872 2022-11-07,14:42:25.000,311,11076161,-795,0,1667832144,12832.286863259993,117.6167779200041,54291.21979104001 2022-11-07,14:42:26.000,311,11076173,-795,0,1667832145,12833.088484150001,118.61070525000105,54290.79357672 2022-11-07,14:42:27.000,311,11076168,-795,0,1667832146,12833.701488359999,119.00545653000154,54290.27652984 2022-11-07,14:42:28.000,311,11076157,-795,0,1667832147,12833.84295087,118.81513002000429,54289.9830708 2022-11-07,14:42:29.000,311,11076164,-795,0,1667832148,12833.661070499998,118.87857218999852,54289.86428976 2022-11-07,14:42:30.000,311,11076208,-795,0,1667832149,12833.560025849998,119.28742172999773,54289.45204968 2022-11-07,14:42:31.000,311,11076192,-795,0,1667832150,12834.00462231,120.09102255000471,54289.26339744 2022-11-07,14:42:32.000,311,11076183,-795,0,1667832151,12834.294283639996,120.59151078000286,54289.004874 2022-11-07,14:42:33.000,311,11076107,-795,0,1667832152,12835.149795009995,120.72544424999796,54288.96295128001 2022-11-07,14:42:34.000,311,11076141,-795,0,1667832153,12835.836898629997,121.27527638999891,54289.09570656 2022-11-07,14:42:35.000,311,11076182,-795,0,1667832154,12836.369067119995,122.23395806999906,54289.067758080004 2022-11-07,14:42:36.000,311,11076205,-795,0,1667832155,12836.53747486999,122.45953023000038,54288.92801568 2022-11-07,14:42:37.000,311,11076201,-795,0,1667832156,12835.756062909997,121.2259324800034,54289.04679672 2022-11-07,14:42:38.000,311,11076208,-795,0,1667832157,12835.23736703999,119.80200822000188,54289.088719440006 2022-11-07,14:42:39.000,311,11076187,-795,0,1667832158,12835.1430587,119.17463565000071,54288.90705432 2022-11-07,14:42:40.000,311,11076150,-795,0,1667832159,12835.13632238999,118.64595089999784,54288.6904536 2022-11-07,14:42:41.000,311,11076156,-795,0,1667832160,12834.934233089989,118.18070832000376,54288.2362908 2022-11-07,14:42:42.000,311,11076209,-795,0,1667832161,12834.732143789988,118.00448006999795,54287.77514088 2022-11-07,14:42:43.000,311,11076175,-795,0,1667832162,12834.799506889998,118.0608731100001,54287.33495232001 2022-11-07,14:42:44.000,311,11076184,-795,0,1667832163,12835.129586079995,117.70841661000304,54286.957647840005 2022-11-07,14:42:45.000,311,11076197,-795,0,1667832164,12835.42598372,117.65202357000089,54286.92271224 2022-11-07,14:42:46.000,311,11076167,-795,0,1667832165,12836.19392305999,118.60365612000169,54286.957647840005 2022-11-07,14:42:47.000,311,11076181,-795,0,1667832166,12837.75674697999,120.09807168000407,54287.20918416 2022-11-07,14:42:48.000,311,11076093,-795,0,1667832167,12838.389960119988,121.50084855000023,54287.34892656 2022-11-07,14:42:49.000,311,11076162,-795,0,1667832168,12838.470795839989,123.0798536700022,54287.75417952 2022-11-07,14:42:50.000,311,11076219,-795,0,1667832169,12838.558367869999,123.86935623000318,54288.17340672001 2022-11-07,14:42:51.000,311,11076196,-795,0,1667832170,12838.477532149998,123.05165715000476,54288.634556640005 2022-11-07,14:42:52.000,311,11076179,-795,0,1667832171,12838.241761299993,121.55019246000302,54289.15160352 2022-11-07,14:42:53.000,311,11076215,-795,0,1667832172,12837.857791629991,120.11216994000279,54289.82935416001 2022-11-07,14:42:54.000,311,11076171,-795,0,1667832173,12837.035961809997,118.68824568000127,54290.28351696001 2022-11-07,14:42:55.000,311,11076161,-795,0,1667832174,12835.533764679996,119.40725694000139,54290.84947368 2022-11-07,14:42:56.000,311,11076120,-795,0,1667832175,12835.26431228,121.05675336000422,54290.8913964 2022-11-07,14:42:57.000,311,11076187,-795,0,1667832176,12835.574182539996,122.40313718999823,54290.84947368 2022-11-07,14:42:58.000,311,11076185,-795,0,1667832177,12836.220868299999,122.45953023000038,54290.63287296 2022-11-07,14:42:59.000,311,11076185,-795,0,1667832178,12836.820399889992,122.21985981000034,54290.70274416 2022-11-07,14:43:00.000,311,11076188,-795,0,1667832179,12837.689383879995,122.45953023000038,54290.73767976001 2022-11-07,14:43:01.000,311,11076200,-795,0,1667832180,12838.309124400002,123.5380471200042,54290.695757040005 2022-11-07,14:43:02.000,311,11076194,-795,0,1667832181,12838.342805949993,123.95394579000276,54290.90537064001 2022-11-07,14:43:03.000,311,11076197,-795,0,1667832182,12837.83758269999,123.65788233000058,54291.1359456 2022-11-07,14:43:04.000,311,11076153,-795,0,1667832183,12837.312150519989,122.86837976999959,54291.35254632 2022-11-07,14:43:05.000,311,11076213,-795,0,1667832184,12836.631783209996,122.07887720999861,54291.68094096 2022-11-07,14:43:06.000,311,11076176,-795,0,1667832185,12836.140032579999,121.28232551999827,54291.92549016 2022-11-07,14:43:07.000,311,11076185,-795,0,1667832186,12836.133296269989,120.42938079000305,54292.13510376 2022-11-07,14:43:08.000,311,11076175,-795,0,1667832187,12836.611574279996,119.21693043000414,54292.40061432 2022-11-07,14:43:09.000,311,11076179,-795,0,1667832188,12836.25454984999,118.70939306999935,54292.58227944001 2022-11-07,14:43:10.000,311,11076147,-795,0,1667832189,12835.776271839997,119.06889870000305,54292.6381764 2022-11-07,14:43:11.000,311,11076193,-795,0,1667832190,12835.655018259997,120.11921907000215,54292.491446880005 2022-11-07,14:43:12.000,311,11076147,-795,0,1667832191,12835.06222298,121.5360942000043,54292.2888204 2022-11-07,14:43:13.000,311,11076085,-795,0,1667832192,12833.991149689995,122.19166329000291,54292.23292344 2022-11-07,14:43:14.000,311,11076230,-795,0,1667832193,12832.79882281999,122.39608805999887,54292.14907800001 2022-11-07,14:43:15.000,311,11076204,-795,0,1667832194,12832.73819602999,123.00231324000197,54292.01632272 2022-11-07,14:43:16.000,311,11076188,-795,0,1667832195,12833.263628209992,122.91067455000302,54291.74382504001 2022-11-07,14:43:17.000,311,11076198,-795,0,1667832196,12832.94028532999,121.98723851999966,54291.38049480001 2022-11-07,14:43:18.000,311,11076192,-795,0,1667832197,12832.67756923999,121.69822419000411,54291.46434024 2022-11-07,14:43:19.000,311,11076203,-795,0,1667832198,12832.85944960999,121.76166635999834,54291.30363648 2022-11-07,14:43:20.000,311,11076141,-795,0,1667832199,12832.69777816999,122.48067761999846,54291.08703576 2022-11-07,14:43:21.000,311,11076201,-795,0,1667832200,12832.81903174999,122.9670675899979,54290.85646080001 2022-11-07,14:43:22.000,311,11076207,-795,0,1667832201,12832.66409662,123.60853841999779,54290.73767976001 2022-11-07,14:43:23.000,311,11076222,-795,0,1667832202,12832.88639485,124.91967660000228,54290.63287296 2022-11-07,14:43:24.000,311,11076166,-795,0,1667832203,12833.77558776999,124.7857431299999,54290.597937360006 2022-11-07,14:43:25.000,311,11076181,-795,0,1667832204,12834.09893064999,122.66395500000363,54290.88440928001 2022-11-07,14:43:26.000,311,11076169,-795,0,1667832205,12834.24712947,121.36691507999785,54291.38748192001 2022-11-07,14:43:27.000,311,11076200,-795,0,1667832206,12834.213447919996,121.60658549999789,54291.54119856 2022-11-07,14:43:28.000,311,11076173,-795,0,1667832207,12833.970940759995,122.86837976999959,54291.68094096 2022-11-07,14:43:29.000,311,11076192,-795,0,1667832208,12833.809269319994,125.11000310999952,54291.56914704 2022-11-07,14:43:30.000,311,11076213,-795,0,1667832209,12833.378145479997,127.62654252000357,54291.54119856 2022-11-07,14:43:31.000,311,11076173,-795,0,1667832210,12833.640861569998,129.72718326000177,54291.25472664 2022-11-07,14:43:32.000,311,11076217,-795,0,1667832211,12834.711934860003,130.60127538000233,54291.031138800005 2022-11-07,14:43:33.000,311,11076124,-795,0,1667832212,12835.742590289992,130.96078100999875,54291.02415168001 2022-11-07,14:43:34.000,311,11076177,-795,0,1667832213,12835.547237300001,131.32028664000245,54290.982228960005 2022-11-07,14:43:35.000,311,11076176,-795,0,1667832214,12835.01506880999,132.1168383300028,54290.78658960001 2022-11-07,14:43:36.000,311,11076142,-795,0,1667832215,12834.274074709996,133.80158040000242,54290.73767976001 2022-11-07,14:43:37.000,311,11076200,-795,0,1667832216,12833.789060389994,135.04222727999877,54290.52107904001 2022-11-07,14:43:38.000,311,11076185,-795,0,1667832217,12834.24712947,135.69074723999802,54290.62588584 2022-11-07,14:43:39.000,311,11076172,-795,0,1667832218,12834.132612199995,135.95861418000277,54290.597937360006 2022-11-07,14:43:40.000,311,11076183,-795,0,1667832219,12834.092194339995,135.64845246000186,54290.4372336 2022-11-07,14:43:41.000,311,11076226,-795,0,1667832220,12834.092194339995,135.53566638000484,54290.26954272 2022-11-07,14:43:42.000,311,11076151,-795,0,1667832221,12834.550263420002,136.04320374000235,54289.87127688001 2022-11-07,14:43:43.000,311,11076167,-795,0,1667832222,12835.048750359994,135.31714335000288,54289.64768904 2022-11-07,14:43:44.000,311,11076114,-795,0,1667832223,12835.08243191,134.32321601999865,54289.53589512001 2022-11-07,14:43:45.000,311,11076174,-795,0,1667832224,12834.476164009997,134.16108602999884,54289.29833304001 2022-11-07,14:43:46.000,311,11076191,-795,0,1667832225,12834.2673384,134.26682298000378,54289.13064216001 2022-11-07,14:43:47.000,311,11076218,-795,0,1667832226,12834.839924749998,134.7391146900045,54288.6205824 2022-11-07,14:43:48.000,311,11076168,-755,0,1667832227,12835.769535530002,134.49944427000446,54288.64853088 2022-11-07,14:43:49.000,311,11076177,-795,0,1667832228,12836.56442011,133.7240399700022,54288.72538920001 2022-11-07,14:43:50.000,311,11076216,-795,0,1667832229,12835.783008149992,132.99797958000272,54289.17955200001 2022-11-07,14:43:51.000,311,11076195,-795,0,1667832230,12834.954442019989,131.8701187800034,54289.32628152001 2022-11-07,14:43:52.000,311,11076201,-795,0,1667832231,12835.291257519995,130.69996320000064,54289.50794664 2022-11-07,14:43:53.000,311,11076168,-795,0,1667832232,12835.803217079992,130.48144016999868,54289.256410320006 2022-11-07,14:43:54.000,311,11076167,-795,0,1667832233,12837.116797529998,130.3968506099991,54289.22846184001 2022-11-07,14:43:55.000,311,11076144,-795,0,1667832234,12838.423641669993,131.0524196999977,54289.0747452 2022-11-07,14:43:56.000,311,11076202,-795,0,1667832235,12839.009700639996,133.28699390999827,54288.87910584 2022-11-07,14:43:57.000,311,11076155,-795,0,1667832236,12839.710276879989,134.75321295000322,54288.802247520005 2022-11-07,14:43:58.000,311,11076166,-795,0,1667832237,12839.717013189998,135.45107681999798,54288.95596416 2022-11-07,14:43:59.000,311,11076163,-795,0,1667832238,12839.514923889998,136.69877283000096,54289.36121712 2022-11-07,14:44:00.000,311,11076135,-795,0,1667832239,12840.444534670001,138.50335011000425,54289.69659888 2022-11-07,14:44:01.000,311,11076194,-795,0,1667832240,12841.636861539992,139.63121091000357,54290.03896776001 2022-11-07,14:44:02.000,311,11076172,-795,0,1667832241,12842.33070146999,140.24448521999875,54290.44422072 2022-11-07,14:44:03.000,311,11076167,-795,0,1667832242,12842.45195504999,140.34317304000433,54290.87043504 2022-11-07,14:44:04.000,311,11076183,-795,0,1667832243,12841.771587739997,139.32809832000203,54291.3455592 2022-11-07,14:44:05.000,311,11076169,-795,0,1667832244,12839.986465589995,138.32007272999908,54291.750812160004 2022-11-07,14:44:06.000,311,11076172,-795,0,1667832245,12838.275442849997,137.0230328100006,54291.89055456001 2022-11-07,14:44:07.000,311,11076184,-795,0,1667832246,12836.59810165999,136.20533373000217,54291.91151592001 2022-11-07,14:44:08.000,311,11076170,-795,0,1667832247,12835.16326763,136.2335302499996,54291.939464400006 2022-11-07,14:44:09.000,311,11076146,-795,0,1667832248,12834.711934860003,136.57188848999795,54291.8346576 2022-11-07,14:44:10.000,311,11076188,-795,0,1667832249,12835.42598372,137.4318823499998,54291.63203112 2022-11-07,14:44:11.000,311,11076201,-795,0,1667832250,12836.308440329994,137.65040538000176,54291.5901084 2022-11-07,14:44:12.000,311,11076199,-795,0,1667832251,12835.749326600002,137.9535179700033,54291.61106976 2022-11-07,14:44:13.000,311,11076192,-795,0,1667832252,12834.887078919994,138.27777795000293,54291.76478640001 2022-11-07,14:44:14.000,311,11076205,-795,0,1667832253,12833.802533009999,138.71482400999957,54292.1141424 2022-11-07,14:44:15.000,311,11076157,-795,0,1667832254,12833.169319870001,140.7943173599997,54292.46349840001 2022-11-07,14:44:16.000,311,11076189,-795,0,1667832255,12832.69777816999,143.31085677000374,54292.58227944001 2022-11-07,14:44:17.000,311,11076204,-795,0,1667832256,12832.057828719997,146.24329484999907,54292.41458856001 2022-11-07,14:44:18.000,311,11076201,-795,0,1667832257,12831.849003110001,149.59163160000026,54292.41458856001 2022-11-07,14:44:19.000,311,11076127,-795,0,1667832258,12831.52566023,151.88964798000234,54292.491446880005 2022-11-07,14:44:20.000,311,11076178,-795,0,1667832259,12831.262944139999,153.0950492100019,54292.673112 2022-11-07,14:44:21.000,311,11076209,-795,0,1667832260,12831.229262589994,154.61061216000235,54292.924648320004 2022-11-07,14:44:22.000,311,11076185,-795,0,1667832261,12831.000228049998,155.87240643000405,54293.03644224001 2022-11-07,14:44:23.000,311,11076203,-795,0,1667832262,12831.081063769998,156.1261751100028,54293.23906872 2022-11-07,14:44:24.000,311,11076146,-795,0,1667832263,12831.161899489998,155.4071638500027,54293.77707696001 2022-11-07,14:44:25.000,311,11076158,-795,0,1667832264,12831.49871498999,154.99126518000412,54294.266175360004 2022-11-07,14:44:26.000,311,11076171,-795,0,1667832265,12831.80858525,154.3920891300004,54294.91597752 2022-11-07,14:44:27.000,311,11076197,-795,0,1667832266,12832.360962669998,154.42028564999782,54295.642638 2022-11-07,14:44:28.000,311,11076199,-795,0,1667832267,12831.842266799991,154.32864695999888,54296.3762856 2022-11-07,14:44:29.000,311,11076182,-795,0,1667832268,12830.36701491,153.13029485999868,54297.137881680006 2022-11-07,14:44:30.000,311,11076212,-795,0,1667832269,12828.514529660002,152.32669403999898,54297.808645200006 2022-11-07,14:44:31.000,311,11076181,-795,0,1667832270,12827.046014079991,152.2914483900022,54298.241846640005 2022-11-07,14:44:32.000,311,11076120,-795,0,1667832271,12826.7900343,151.55833887000335,54298.409537520005 2022-11-07,14:44:33.000,311,11076165,-795,0,1667832272,12827.342411719997,150.62785371000064,54298.73094504 2022-11-07,14:44:34.000,311,11076110,-795,0,1667832273,12827.726381389999,149.05589771999803,54298.912610160005 2022-11-07,14:44:35.000,311,11076151,-795,0,1667832274,12827.69943614999,148.21000212000217,54298.814790480006 2022-11-07,14:44:36.000,311,11076139,-795,0,1667832275,12828.238340949996,148.30868994000048,54299.33882448001 2022-11-07,14:44:37.000,311,11076129,-795,0,1667832276,12828.561683829997,148.52721297000244,54299.848884240004 2022-11-07,14:44:38.000,311,11076123,-795,0,1667832277,12828.682937409998,149.35901030999958,54300.24016296 2022-11-07,14:44:39.000,311,11076187,-795,0,1667832278,12828.238340949996,148.90081686000485,54300.72227424 2022-11-07,14:44:40.000,311,11076125,-795,0,1667832279,12827.248103379992,147.95623344000342,54300.98778480001 2022-11-07,14:44:41.000,311,11076211,-795,0,1667832280,12826.816979539995,147.06804306000413,54301.1275272 2022-11-07,14:44:42.000,311,11076210,-795,0,1667832281,12826.87087002,147.49803999000142,54301.22534688 2022-11-07,14:44:43.000,311,11076198,-795,0,1667832282,12827.8678439,148.5977042700033,54301.35111504001 2022-11-07,14:44:44.000,311,11076107,-795,0,1667832283,12829.10058862999,150.56441153999913,54301.50483168 2022-11-07,14:44:45.000,311,11076166,-795,0,1667832284,12830.52195003999,152.62275750000117,54302.385208800006 2022-11-07,14:44:46.000,311,11076206,-795,0,1667832285,12832.569788279994,153.67307787000027,54303.1887276 2022-11-07,14:44:47.000,311,11076191,-795,0,1667832286,12834.327965190001,154.37799087000167,54304.17391152001 2022-11-07,14:44:48.000,311,11076189,-795,0,1667832287,12835.574182539996,154.92077388000325,54305.06127576001 2022-11-07,14:44:49.000,311,11076140,-795,0,1667832288,12836.58462904,154.89257735999854,54306.13729224 2022-11-07,14:44:50.000,311,11076186,-795,0,1667832289,12837.790428529996,154.28635218000272,54307.04561784 2022-11-07,14:44:51.000,311,11076186,-795,0,1667832290,12839.06359112,153.75766742999986,54308.114647200004 2022-11-07,14:44:52.000,311,11076207,-795,0,1667832291,12839.690067949989,153.36291614999936,54308.89021752 2022-11-07,14:44:53.000,311,11076188,-795,0,1667832292,12839.386934000002,152.80603487999906,54309.88238856001 2022-11-07,14:44:54.000,311,11076228,-795,0,1667832293,12838.888447059995,153.27127746000042,54310.82564976 2022-11-07,14:44:55.000,311,11076174,-795,0,1667832294,12838.302388089993,153.43340745000023,54311.35667088 2022-11-07,14:44:56.000,311,11076170,-795,0,1667832295,12837.945363660001,153.23603181000362,54311.713014 2022-11-07,14:44:57.000,311,11076163,-795,0,1667832296,12837.60181185,153.12324572999933,54311.803846560004 2022-11-07,14:44:58.000,311,11076182,-795,0,1667832297,12837.137006459998,152.11522014000366,54311.971537440004 2022-11-07,14:44:59.000,311,11076155,-795,0,1667832298,12836.119823649999,149.42950161000044,54312.32089344001 2022-11-07,14:45:00.000,311,11076225,-795,0,1667832299,12834.880342609998,146.10231225000462,54312.08333136001 2022-11-07,14:45:01.000,311,11076210,-795,0,1667832300,12834.18650268,144.79117407000012,54312.29294496 2022-11-07,14:45:02.000,311,11076184,-795,0,1667832301,12833.418563339997,143.74085370000103,54312.08333136001 2022-11-07,14:45:03.000,311,11076181,-795,0,1667832302,12831.909629900001,142.0913572799982,54311.89467912001 2022-11-07,14:45:04.000,311,11076258,-795,0,1667832303,12830.2255524,140.907103440004,54311.6431428 2022-11-07,14:45:05.000,311,11076145,-795,0,1667832304,12829.26899638,140.23038696000003,54311.440516320006 2022-11-07,14:45:06.000,311,11076201,-795,0,1667832305,12828.440430249997,139.4972774400012,54311.30776104 2022-11-07,14:45:07.000,311,11076201,-795,0,1667832306,12828.319176669997,139.82858655000018,54311.26583832001 2022-11-07,14:45:08.000,311,11076174,-795,0,1667832307,12828.757036819989,141.1044790800006,54311.27981256 2022-11-07,14:45:09.000,311,11076176,-795,0,1667832308,12829.464349369991,142.52135421000276,54311.60122008001 2022-11-07,14:45:10.000,311,11076178,-795,0,1667832309,12830.34006966999,143.79724674000317,54312.19512528 2022-11-07,14:45:11.000,311,11076179,-795,0,1667832310,12830.52195003999,144.26248932000453,54312.43967448001 2022-11-07,14:45:12.000,311,11076151,-795,0,1667832311,12830.575840519996,144.65724059999775,54312.62832672 2022-11-07,14:45:13.000,311,11076155,-795,0,1667832312,12830.29965180999,144.7136336399999,54312.7960176 2022-11-07,14:45:14.000,311,11076184,-795,0,1667832313,12829.908945829993,143.83249238999997,54312.92178576001 2022-11-07,14:45:15.000,311,11076167,-795,0,1667832314,12829.524976159992,142.97954766000476,54312.879863040005 2022-11-07,14:45:16.000,311,11076186,-795,0,1667832315,12829.612548190002,141.73185165000177,54312.63531384001 2022-11-07,14:45:17.000,311,11076180,-795,0,1667832316,12829.801164869998,140.34317304000433,54312.55845552 2022-11-07,14:45:18.000,311,11076183,-795,0,1667832317,12830.48826849,140.2515343499981,54312.60037824 2022-11-07,14:45:19.000,311,11076242,-795,0,1667832318,12831.694067979995,140.37136956000177,54312.425700240005 2022-11-07,14:45:20.000,311,11076191,-795,0,1667832319,12833.364672859992,141.02693865000037,54312.43268736 2022-11-07,14:45:21.000,311,11076188,-795,0,1667832320,12834.604153899993,141.03398777999973,54312.614352480006 2022-11-07,14:45:22.000,311,11076117,-795,0,1667832321,12835.19694917999,140.14579740000045,54312.7960176 2022-11-07,14:45:23.000,311,11076174,-795,0,1667832322,12836.005306379993,138.6584309700047,54312.98466984 2022-11-07,14:45:24.000,311,11076181,-795,0,1667832323,12836.510529629995,136.7551658700031,54313.13139936 2022-11-07,14:45:25.000,311,11076168,-795,0,1667832324,12836.389276049995,135.40878204000182,54313.20127056 2022-11-07,14:45:26.000,311,11076195,-795,0,1667832325,12836.692409999996,135.16206249000243,54313.35498720001 2022-11-07,14:45:27.000,311,11076156,-795,0,1667832326,12837.53444874999,134.49944427000446,54313.72530456 2022-11-07,14:45:28.000,311,11076142,-795,0,1667832327,12837.891473179996,133.2658465200002,54313.837098480006 2022-11-07,14:45:29.000,311,11076203,-795,0,1667832328,12837.547921369995,133.38568173000385,54313.886008320005 2022-11-07,14:45:30.000,311,11076205,-795,0,1667832329,12837.339095759999,134.47124774999975,54313.983828000004 2022-11-07,14:45:31.000,311,11076183,-795,0,1667832330,12838.066617240002,136.12074417000258,54313.983828000004 2022-11-07,14:45:32.000,311,11076185,-795,0,1667832331,12839.184844700001,137.396636700003,54313.96985376 2022-11-07,14:45:33.000,311,11076224,-795,0,1667832332,12840.431062049996,139.27875440999924,54314.158506 2022-11-07,14:45:34.000,311,11076222,-795,0,1667832333,12841.798532979992,140.61808911000116,54314.53581048 2022-11-07,14:45:35.000,311,11076174,-795,0,1667832334,12842.728143759996,141.47103384000366,54314.73843696 2022-11-07,14:45:36.000,311,11076154,-795,0,1667832335,12843.46913785999,142.57069811999827,54314.76638544001 2022-11-07,14:45:37.000,311,11076187,-795,0,1667832336,12844.183186720002,143.73380457000167,54314.66157864 2022-11-07,14:45:38.000,311,11076115,-795,0,1667832337,12844.80966354999,144.42461931000435,54314.68254 2022-11-07,14:45:39.000,311,11076162,-795,0,1667832338,12845.436140379992,144.07921193999937,54315.00394752001 2022-11-07,14:45:40.000,311,11076156,-795,0,1667832339,12846.439850570001,143.29675850999774,54315.444136080005 2022-11-07,14:45:41.000,311,11076171,-795,0,1667832340,12847.180844669994,142.40856812999846,54315.898298880005 2022-11-07,14:45:42.000,311,11076187,-795,0,1667832341,12847.948784009997,141.7459499100005,54316.29656472001 2022-11-07,14:45:43.000,311,11076222,-795,0,1667832342,12848.75714121,140.63218736999988,54316.72277904 2022-11-07,14:45:44.000,311,11076146,-795,0,1667832343,12848.831240619991,138.5456448900004,54317.35161984001 2022-11-07,14:45:45.000,311,11076210,-795,0,1667832344,12848.56852452999,137.67155276999983,54317.81975688 2022-11-07,14:45:46.000,311,11076207,-795,0,1667832345,12848.58873345999,137.55171756000345,54318.294881040005 2022-11-07,14:45:47.000,311,11076171,-795,0,1667832346,12848.683041799995,137.3472927900002,54318.56737872 2022-11-07,14:45:48.000,311,11076201,-795,0,1667832347,12849.147847189997,136.93139412000164,54318.7350696 2022-11-07,14:45:49.000,311,11076207,-795,0,1667832348,12849.572234719999,136.21943199000088,54319.014554400004 2022-11-07,14:45:50.000,311,11076199,-795,0,1667832349,12849.8955776,135.83172983999975,54319.27307784001 2022-11-07,14:45:51.000,311,11076202,-795,0,1667832350,12851.11484971,135.79648419000296,54319.636408080005 2022-11-07,14:45:52.000,311,11076151,-795,0,1667832351,12851.936679529994,136.9736888999978,54319.853008800004 2022-11-07,14:45:53.000,311,11076193,-795,0,1667832352,12852.43516647,138.42580968000402,54320.17441632 2022-11-07,14:45:54.000,311,11076194,-795,0,1667832353,12852.563156359996,140.35727130000305,54320.49582384001 2022-11-07,14:45:55.000,311,11076192,-795,0,1667832354,12852.873026619993,141.96447294000245,54320.67748896 2022-11-07,14:45:56.000,311,11076180,-795,0,1667832355,12853.822846329997,143.86773804000404,54320.691463200004 2022-11-07,14:45:57.000,311,11076176,-795,0,1667832356,12854.988227959991,145.10133579000103,54320.92203816001 2022-11-07,14:45:58.000,311,11076191,-795,0,1667832357,12856.079510179996,145.70756097000412,54321.243445680004 2022-11-07,14:45:59.000,311,11076219,-795,0,1667832358,12857.157319779995,146.1869018100042,54321.362226720004 2022-11-07,14:46:00.000,311,11076171,-795,0,1667832359,12857.918522809989,145.77100313999836,54321.47402064001 2022-11-07,14:46:01.000,311,11076173,-795,0,1667832360,12857.931995429994,144.38937366000027,54321.550878960006 2022-11-07,14:46:02.000,311,11076188,-795,0,1667832361,12857.26510073999,143.31085677000374,54321.78844104001 2022-11-07,14:46:03.000,311,11076179,-795,0,1667832362,12855.97172922,142.90200723000453,54322.00504176001 2022-11-07,14:46:04.000,311,11076234,-795,0,1667832363,12855.419351799988,144.13560498000152,54322.200681120004 2022-11-07,14:46:05.000,311,11076181,-795,0,1667832364,12855.149899399992,145.5454309800043,54322.27753944 2022-11-07,14:46:06.000,311,11076236,-795,0,1667832365,12854.435850539994,145.9260839999988,54322.24260384001 2022-11-07,14:46:07.000,311,11076179,-795,0,1667832366,12854.334805889994,146.9905026300039,54322.14478416001 2022-11-07,14:46:08.000,311,11076217,-795,0,1667832367,12854.887183309991,148.71049035000033,54322.09587432001 2022-11-07,14:46:09.000,311,11076161,-795,0,1667832368,12855.271152979993,149.31671553000342,54322.26356520001 2022-11-07,14:46:10.000,311,11076165,-795,0,1667832369,12855.223998809997,150.3881832900006,54322.50112728 2022-11-07,14:46:11.000,311,11076194,-795,0,1667832370,12855.6888042,152.07997448999959,54322.66881816 2022-11-07,14:46:12.000,311,11076184,-795,0,1667832371,12856.530842949993,152.7355435799982,54322.9273416 2022-11-07,14:46:13.000,311,11076223,-795,0,1667832372,12856.625151289998,152.52406968000287,54323.3116332 2022-11-07,14:46:14.000,311,11076244,-795,0,1667832373,12856.389380439992,152.53111881000223,54323.89156416001 2022-11-07,14:46:15.000,311,11076182,-795,0,1667832374,12857.06301143999,154.5189734700034,54324.28983 2022-11-07,14:46:16.000,311,11076186,-795,0,1667832375,12858.255338309995,156.38699292000092,54324.667134480005 2022-11-07,14:46:17.000,311,11076200,-795,0,1667832376,12858.955914550002,157.19059374000062,54325.002516240005 2022-11-07,14:46:18.000,311,11076108,-795,0,1667832377,12859.75079913,156.88748114999908,54325.14924576 2022-11-07,14:46:19.000,311,11076191,-795,0,1667832378,12860.72756408,156.71125290000055,54325.72917672 2022-11-07,14:46:20.000,311,11076215,-795,0,1667832379,12861.347304599993,157.6205906699979,54326.225262240005 2022-11-07,14:46:21.000,311,11076146,-795,0,1667832380,12861.643702239999,158.40304409999953,54326.58160536001 2022-11-07,14:46:22.000,311,11076190,-795,0,1667832381,12861.569602829994,159.34762752000097,54326.99384544 2022-11-07,14:46:23.000,311,11076220,-795,0,1667832382,12860.855553969996,159.59434707000037,54327.063716640005 2022-11-07,14:46:24.000,311,11076136,-795,0,1667832383,12859.845107469991,159.29828360999818,54327.23839464 2022-11-07,14:46:25.000,311,11076184,-795,0,1667832384,12859.413983629995,160.51073397000437,54327.16852344 2022-11-07,14:46:26.000,311,11076231,-795,0,1667832385,12859.77100806,161.57515260000218,54327.26634312 2022-11-07,14:46:27.000,311,11076197,-795,0,1667832386,12859.54870983,160.72925699999905,54327.14756208 2022-11-07,14:46:28.000,311,11076181,-795,0,1667832387,12858.49110916,158.10698064000462,54327.5039052 2022-11-07,14:46:29.000,311,11076208,-795,0,1667832388,12856.672305459993,155.047658219999,54327.83229984 2022-11-07,14:46:30.000,311,11076137,-795,0,1667832389,12854.617730909995,154.13832045000163,54328.01396496001 2022-11-07,14:46:31.000,311,11076172,-795,0,1667832390,12852.832608759993,154.9137247500039,54328.237552800005 2022-11-07,14:46:32.000,311,11076109,-795,0,1667832391,12851.754799159993,155.84420990999934,54328.33537248 2022-11-07,14:46:33.000,311,11076138,-795,0,1667832392,12851.781744399988,157.07075853000424,54328.56594744001 2022-11-07,14:46:34.000,311,11076161,-795,0,1667832393,12851.417983660001,157.64173806000326,54328.859406480005 2022-11-07,14:46:35.000,311,11076190,-795,0,1667832394,12850.92623302999,157.16944635000254,54329.180814 2022-11-07,14:46:36.000,311,11076144,-795,0,1667832395,12849.97641332,155.10405126000114,54329.38344048001 2022-11-07,14:46:37.000,311,11076223,-795,0,1667832396,12848.925548959996,153.13029485999868,54329.71882224001 2022-11-07,14:46:38.000,311,11076136,-795,0,1667832397,12848.400116779994,152.25620273999812,54330.07516536001 2022-11-07,14:46:39.000,311,11076146,-795,0,1667832398,12848.278863199994,151.81915668000147,54330.21490776 2022-11-07,14:46:40.000,311,11076166,-795,0,1667832399,12848.683041799995,151.81915668000147,54330.368624400006 2022-11-07,14:46:41.000,311,11076208,-795,0,1667832400,12849.390354349998,151.12129280999943,54330.466444080004 2022-11-07,14:46:42.000,311,11076169,-795,0,1667832401,12850.481636570003,151.08604716000264,54330.86470992001 2022-11-07,14:46:43.000,311,11076158,-795,0,1667832402,12851.276521150001,151.4032580100029,54331.33284696 2022-11-07,14:46:44.000,311,11076152,-795,0,1667832403,12851.566182479997,151.93899188999785,54331.87085520001 2022-11-07,14:46:45.000,311,11076169,-795,0,1667832404,12852.118559899995,151.9601392800032,54332.45777328 2022-11-07,14:46:46.000,311,11076152,-795,0,1667832405,12852.691146249992,151.87554972000362,54332.835077760006 2022-11-07,14:46:47.000,311,11076181,-795,0,1667832406,12852.974071269993,151.38915975000418,54333.100588320005 2022-11-07,14:46:48.000,311,11076135,-795,0,1667832407,12852.691146249992,150.62080458000128,54333.722442000006 2022-11-07,14:46:49.000,311,11076167,-795,0,1667832408,12852.2532861,150.90276978000475,54334.13468208 2022-11-07,14:46:50.000,311,11076207,-795,0,1667832409,12851.929943219999,151.17063672000222,54334.595832 2022-11-07,14:46:51.000,311,11076178,-795,0,1667832410,12851.768271779998,152.3055466500009,54335.08493040001 2022-11-07,14:46:52.000,311,11076193,-795,0,1667832411,12851.438192590002,154.07487828000012,54335.37140232001 2022-11-07,14:46:53.000,311,11076203,-795,0,1667832412,12851.209158049991,156.0274872900045,54335.82556512001 2022-11-07,14:46:54.000,311,11076229,-795,0,1667832413,12851.00706874999,157.1764954800019,54336.36357336 2022-11-07,14:46:55.000,311,11076191,-795,0,1667832414,12850.744352659989,158.1633736799995,54336.69196800001 2022-11-07,14:46:56.000,311,11076130,-795,0,1667832415,12850.299756200002,158.21976672000164,54336.89459448 2022-11-07,14:46:57.000,311,11076165,-795,0,1667832416,12850.010094869991,158.26911063000443,54337.055298240004 2022-11-07,14:46:58.000,311,11076165,-795,0,1667832417,12849.91578653,157.53600110999832,54337.33478304001 2022-11-07,14:46:59.000,311,11076185,-755,0,1667832418,12849.147847189997,155.70322731000488,54337.45356408001 2022-11-07,14:47:00.000,311,11076185,-795,0,1667832419,12848.52810666999,154.62471042000107,54337.46753832 2022-11-07,14:47:01.000,311,11076166,-795,0,1667832420,12848.66956917999,154.08897653999884,54337.558370880004 2022-11-07,14:47:02.000,311,11076184,-795,0,1667832421,12848.090246519998,153.1584913800034,54337.65619056 2022-11-07,14:47:03.000,311,11076189,-795,0,1667832422,12847.706276849996,152.53111881000223,54337.68413904 2022-11-07,14:47:04.000,311,11076142,-795,0,1667832423,12847.55807803,152.2421044799994,54337.92868824 2022-11-07,14:47:05.000,311,11076163,-795,0,1667832424,12847.24820776999,152.64390488999925,54338.02650792001 2022-11-07,14:47:06.000,311,11076174,-795,0,1667832425,12846.29838806,151.95309015000385,54338.19419880001 2022-11-07,14:47:07.000,311,11076216,-795,0,1667832426,12846.02893565999,152.62980663000053,54338.11734048 2022-11-07,14:47:08.000,311,11076170,-795,0,1667832427,12846.614994629992,154.33569608999824,54338.13830184 2022-11-07,14:47:09.000,311,11076184,-795,0,1667832428,12846.810347619998,154.5824156400049,54338.38983816001 2022-11-07,14:47:10.000,311,11076174,-795,0,1667832429,12847.322307179995,153.3206213700032,54338.70425856001 2022-11-07,14:47:11.000,311,11076180,-795,0,1667832430,12848.043092350003,151.47374931000377,54339.03964032001 2022-11-07,14:47:12.000,311,11076138,-795,0,1667832431,12847.180844669994,149.81720376000158,54339.05361456 2022-11-07,14:47:13.000,311,11076118,-795,0,1667832432,12845.543921340002,148.76688339000248,54339.07457592 2022-11-07,14:47:14.000,311,11076131,-795,0,1667832433,12843.75206287999,148.05492126000172,54338.87194944001 2022-11-07,14:47:15.000,311,11076211,-795,0,1667832434,12842.121875859993,147.9280369199987,54338.50861920001 2022-11-07,14:47:16.000,311,11076209,-795,0,1667832435,12840.228972749996,147.70951389000402,54338.012533680005 2022-11-07,14:47:17.000,311,11076198,-795,0,1667832436,12838.517950009998,148.37213211000198,54337.4256156 2022-11-07,14:47:18.000,311,11076210,-795,0,1667832437,12837.750010669995,150.0568741800016,54336.94350432 2022-11-07,14:47:19.000,311,11076175,-795,0,1667832438,12837.440140409999,150.92391717000282,54336.68498088001 2022-11-07,14:47:20.000,311,11076186,-795,0,1667832439,12837.62202078,151.31161932000396,54336.37754760001 2022-11-07,14:47:21.000,311,11076145,-795,0,1667832440,12837.979045209991,150.5362150200017,54336.17492112 2022-11-07,14:47:22.000,311,11076213,-795,0,1667832441,12838.450586909988,149.21097857999848,54335.94434616001 2022-11-07,14:47:23.000,311,11076204,-795,0,1667832442,12839.93931142,148.27344429000368,54336.13998552001 2022-11-07,14:47:24.000,311,11076155,-795,0,1667832443,12841.124901979994,147.3852539100044,54336.573186960006 2022-11-07,14:47:25.000,311,11076222,-795,0,1667832444,12841.771587739997,145.22822013000405,54336.91555584 2022-11-07,14:47:26.000,311,11076170,-795,0,1667832445,12841.52234427,142.23233987999993,54337.21600200001 2022-11-07,14:47:27.000,311,11076209,-795,0,1667832446,12841.104693049994,140.06120784000086,54337.25792472 2022-11-07,14:47:28.000,311,11076166,-795,0,1667832447,12841.549289509996,139.04613311999856,54337.53042240001 2022-11-07,14:47:29.000,311,11076187,-795,0,1667832448,12841.987149660003,137.62925799000368,54337.73304888 2022-11-07,14:47:30.000,311,11076178,-795,0,1667832449,12842.49910922,136.17713721000473,54338.09637912 2022-11-07,14:47:31.000,311,11076212,-795,0,1667832450,12843.226630699988,136.39566023999942,54338.27804424 2022-11-07,14:47:32.000,311,11076181,-795,0,1667832451,12843.603864059995,137.31909627000277,54338.57150328 2022-11-07,14:47:33.000,311,11076175,-795,0,1667832452,12844.344858160002,137.81958450000093,54339.02566608 2022-11-07,14:47:34.000,311,11076176,-795,0,1667832453,12844.843345099995,138.63023445,54339.49380312001 2022-11-07,14:47:35.000,311,11076204,-795,0,1667832454,12844.79619093,139.70170221000444,54339.77328792 2022-11-07,14:47:36.000,311,11076171,-795,0,1667832455,12845.03869809,140.52645042000222,54340.00386288 2022-11-07,14:47:37.000,311,11076217,-795,0,1667832456,12845.20036953,140.5475978100003,54339.99687576001 2022-11-07,14:47:38.000,311,11076175,-795,0,1667832457,12844.91070819999,140.49825390000478,54340.2903348 2022-11-07,14:47:39.000,311,11076162,-795,0,1667832458,12844.270758749997,141.02693865000037,54340.11565680001 2022-11-07,14:47:40.000,311,11076183,-795,0,1667832459,12843.96088849,142.57069811999827,54340.35321888001 2022-11-07,14:47:41.000,311,11076174,-795,0,1667832460,12844.78945461999,143.62101849000464,54340.6047552 2022-11-07,14:47:42.000,311,11076186,-795,0,1667832461,12847.079800019994,144.93920580000122,54340.75148472 2022-11-07,14:47:43.000,311,11076225,-795,0,1667832462,12849.444244829989,146.4829652699991,54340.87026576 2022-11-07,14:47:44.000,311,11076169,-795,0,1667832463,12850.778034209994,146.85656916000153,54341.030969520005 2022-11-07,14:47:45.000,311,11076136,-795,0,1667832464,12851.209158049991,146.30673702000058,54341.19167328001 2022-11-07,14:47:46.000,311,11076168,-795,0,1667832465,12851.950152149999,145.42559577000065,54341.47814520001 2022-11-07,14:47:47.000,311,11076216,-795,0,1667832466,12853.620757029996,145.0237953600008,54341.57596488001 2022-11-07,14:47:48.000,311,11076174,-795,0,1667832467,12854.024935629997,143.9734749900017,54341.79256560001 2022-11-07,14:47:49.000,311,11076168,-795,0,1667832468,12853.048170679998,142.45791204000125,54341.8275012 2022-11-07,14:47:50.000,311,11076147,-795,0,1667832469,12851.431456279992,140.9212017000027,54341.967243600004 2022-11-07,14:47:51.000,311,11076211,-795,0,1667832470,12849.383618039989,139.9554708900032,54341.81352696001 2022-11-07,14:47:52.000,311,11076144,-795,0,1667832471,12848.60894238999,139.77219350999803,54341.63884896 2022-11-07,14:47:53.000,311,11076165,-795,0,1667832472,12848.932285269992,140.55464693999966,54341.35237704 2022-11-07,14:47:54.000,311,11076138,-795,0,1667832473,12849.85515974,142.50020682000468,54341.52006792 2022-11-07,14:47:55.000,311,11076167,-795,0,1667832474,12851.788480709998,144.54445452000073,54341.99519208 2022-11-07,14:47:56.000,311,11076181,-795,0,1667832475,12853.135742709994,145.09428666000167,54342.57512304 2022-11-07,14:47:57.000,311,11076190,-795,0,1667832476,12854.119243970003,143.9734749900017,54342.96640176001 2022-11-07,14:47:58.000,311,11076158,-795,0,1667832477,12855.271152979993,142.4508629100019,54343.58825544001 2022-11-07,14:47:59.000,311,11076193,-795,0,1667832478,12855.72248574999,140.54054868000094,54344.00748264 2022-11-07,14:48:00.000,311,11076143,-795,0,1667832479,12854.56384042999,137.7067984200039,54344.18216064 2022-11-07,14:48:01.000,311,11076181,-795,0,1667832480,12853.18289687999,134.76026208000258,54344.14023792001 2022-11-07,14:48:02.000,311,11076176,-795,0,1667832481,12851.788480709998,132.60322830000223,54343.92363720001 2022-11-07,14:48:03.000,311,11076199,-795,0,1667832482,12850.879078859994,132.3424104900041,54343.85376600001 2022-11-07,14:48:04.000,311,11076181,-795,0,1667832483,12850.138084760001,133.76633474999835,54343.9585728 2022-11-07,14:48:05.000,311,11076175,-795,0,1667832484,12849.81474188,135.1832098800005,54344.098315200004 2022-11-07,14:48:06.000,311,11076194,-795,0,1667832485,12850.326701439997,136.12074417000258,54344.27998032001 2022-11-07,14:48:07.000,311,11076215,-795,0,1667832486,12851.444928899997,136.74811674000375,54344.601387840004 2022-11-07,14:48:08.000,311,11076161,-795,0,1667832487,12851.364093179996,136.86090282000077,54345.006640800006 2022-11-07,14:48:09.000,311,11076185,-795,0,1667832488,12850.811715759999,136.46615154000028,54345.06253776 2022-11-07,14:48:10.000,311,11076169,-795,0,1667832489,12850.326701439997,135.84582809999847,54345.32804832 2022-11-07,14:48:11.000,311,11076197,-795,0,1667832490,12849.983149629996,135.44402768999862,54345.174331680006 2022-11-07,14:48:12.000,311,11076155,-795,0,1667832491,12849.033329919992,134.76731121000194,54344.96471808 2022-11-07,14:48:13.000,311,11076191,-795,0,1667832492,12847.611968509991,134.80255685999873,54344.71318176001 2022-11-07,14:48:14.000,311,11076169,-795,0,1667832493,12846.473532119991,135.11271857999964,54344.671259040006 2022-11-07,14:48:15.000,311,11076200,-795,0,1667832494,12846.446586879996,136.07844938999915,54344.37780000001 2022-11-07,14:48:16.000,311,11076163,-795,0,1667832495,12847.31557087,137.9394197100046,54344.23805760001 2022-11-07,14:48:17.000,311,11076179,-795,0,1667832496,12848.662832869995,139.15891920000286,54344.119276560006 2022-11-07,14:48:18.000,311,11076167,-795,0,1667832497,12850.454691329993,139.4620317900044,54344.64331056001 2022-11-07,14:48:19.000,311,11076178,-795,0,1667832498,12851.977097389994,139.6805548199991,54345.08349912 2022-11-07,14:48:20.000,311,11076194,-795,0,1667832499,12854.159661829988,139.72989873000188,54345.86605656001 2022-11-07,14:48:21.000,311,11076215,-795,0,1667832500,12856.079510179996,140.15989565999917,54346.781369280005 2022-11-07,14:48:22.000,311,11076169,-795,0,1667832501,12856.732932249994,139.5607196100027,54347.59886232 2022-11-07,14:48:23.000,311,11076164,-795,0,1667832502,12857.00912096,138.55269401999976,54348.36744552 2022-11-07,14:48:24.000,311,11076158,-795,0,1667832503,12858.019567459989,138.58089054000448,54349.18493856 2022-11-07,14:48:25.000,311,11076211,-795,0,1667832504,12858.733616320002,139.04613311999856,54349.7578824 2022-11-07,14:48:26.000,311,11076197,-795,0,1667832505,12858.43048237,139.0390839899992,54350.135186880005 2022-11-07,14:48:27.000,311,11076161,-795,0,1667832506,12857.884841259998,139.53957222000463,54350.421658800005 2022-11-07,14:48:28.000,311,11076195,-795,0,1667832507,12857.137110849995,140.63923649999924,54350.82691176001 2022-11-07,14:48:29.000,311,11076209,-795,0,1667832508,12856.167082209991,141.34414950000064,54350.90377008 2022-11-07,14:48:30.000,311,11076183,-795,0,1667832509,12856.02561969999,142.4508629100019,54351.02953824 2022-11-07,14:48:31.000,311,11076199,-795,0,1667832510,12856.483688779997,143.05003895999835,54351.155306399996 2022-11-07,14:48:32.000,311,11076159,-795,0,1667832511,12856.813767969994,143.32495503000246,54351.16928064 2022-11-07,14:48:33.000,311,11076188,-795,0,1667832512,12856.322017339997,143.69150978999824,54351.28806168 2022-11-07,14:48:34.000,311,11076170,-795,0,1667832513,12855.94478397999,143.12757938999857,54351.46273968 2022-11-07,14:48:35.000,311,11076196,-795,0,1667832514,12856.423061989997,142.71872984999936,54351.66536616001 2022-11-07,14:48:36.000,311,11076189,-795,0,1667832515,12857.682751959997,142.83856506000302,54351.70728888001 2022-11-07,14:48:37.000,311,11076176,-795,0,1667832516,12858.854869900002,142.42266639000445,54351.94485096 2022-11-07,14:48:38.000,311,11076198,-795,0,1667832517,12860.296440239988,141.2666090700004,54352.412988000004 2022-11-07,14:48:39.000,311,11076152,-795,0,1667832518,12861.791901059994,139.38449136000418,54352.74138264001 2022-11-07,14:48:40.000,311,11076157,-795,0,1667832519,12863.092008889995,137.3472927900002,54353.21650680001 2022-11-07,14:48:41.000,311,11076160,-795,0,1667832520,12864.102455389999,135.45107681999798,54353.5658628 2022-11-07,14:48:42.000,311,11076181,-795,0,1667832521,12864.37864409999,133.44912389999809,54353.57284992 2022-11-07,14:48:43.000,311,11076204,-795,0,1667832522,12864.311280999995,131.7855292200038,54353.78246352 2022-11-07,14:48:44.000,311,11076211,-795,0,1667832523,12863.637649999997,130.8550440600011,54353.73355368 2022-11-07,14:48:45.000,311,11076189,-795,0,1667832524,12863.152635679995,131.23569708000286,54353.81739912001 2022-11-07,14:48:46.000,311,11076191,-795,0,1667832525,12862.667621359993,131.4119253300014,54353.66368248 2022-11-07,14:48:47.000,311,11076202,-795,0,1667832526,12862.539631469997,131.41897446000075,54353.45406888 2022-11-07,14:48:48.000,311,11076134,-795,0,1667832527,12862.445323129992,132.12388746000215,54353.30035224 2022-11-07,14:48:49.000,311,11076184,-795,0,1667832528,12861.71780164999,132.89224262999778,54353.104712880006 2022-11-07,14:48:50.000,311,11076182,-795,0,1667832529,12861.832318919995,133.78043301000434,54353.04881592001 2022-11-07,14:48:51.000,311,11076170,-795,0,1667832530,12862.344278479992,134.58403383000405,54352.92304776 2022-11-07,14:48:52.000,311,11076178,-795,0,1667832531,12863.09874519999,134.56993556999805,54352.85317656 2022-11-07,14:48:53.000,311,11076179,-795,0,1667832532,12863.563550589992,133.94961213000352,54352.83920232001 2022-11-07,14:48:54.000,311,11076194,-795,0,1667832533,12863.13916305999,132.54683526000008,54352.92304776 2022-11-07,14:48:55.000,311,11076176,-795,0,1667832534,12862.06135345999,130.69291407000128,54352.720421280006 2022-11-07,14:48:56.000,311,11076183,-795,0,1667832535,12861.030698030001,129.43816892999894,54352.35709104001 2022-11-07,14:48:57.000,311,11076205,-795,0,1667832536,12859.48808304,128.51473290000285,54351.77716008 2022-11-07,14:48:58.000,311,11076182,-795,0,1667832537,12857.979149599989,128.03539206000278,54351.24613896 2022-11-07,14:48:59.000,311,11076209,-795,0,1667832538,12856.833976899994,127.76752511999803,54350.70114360001 2022-11-07,14:49:00.000,311,11076167,-795,0,1667832539,12856.059301249996,127.33752819000074,54350.21903232 2022-11-07,14:49:01.000,311,11076196,-795,0,1667832540,12855.143163089997,127.17539820000093,54349.701985440006 2022-11-07,14:49:02.000,311,11076199,-795,0,1667832541,12855.365461319998,127.51375643999927,54349.33865520001 2022-11-07,14:49:03.000,311,11076202,-795,0,1667832542,12856.207500069992,128.13407988000108,54349.2338484 2022-11-07,14:49:04.000,311,11076153,-795,0,1667832543,12857.036066199995,128.5217820300022,54349.25480976 2022-11-07,14:49:05.000,311,11076171,-795,0,1667832544,12857.278573359996,128.1975220500026,54349.247822640005 2022-11-07,14:49:06.000,311,11076181,-795,0,1667832545,12857.985885909999,127.29523341000458,54349.26878400001 2022-11-07,14:49:07.000,311,11076160,-795,0,1667832546,12858.24186568999,126.15327434999926,54349.56923016 2022-11-07,14:49:08.000,311,11076190,-795,0,1667832547,12858.672989530001,124.6377113999988,54349.62512712001 2022-11-07,14:49:09.000,311,11076167,-795,0,1667832548,12859.44766518,123.00231324000197,54349.59717864 2022-11-07,14:49:10.000,311,11076173,-795,0,1667832549,12860.458111679989,121.83215765999921,54350.06531568 2022-11-07,14:49:11.000,311,11076191,-795,0,1667832550,12861.327095669993,121.36691507999785,54349.93954752001 2022-11-07,14:49:12.000,311,11076156,-795,0,1667832551,12862.310596930001,121.62773289000324,54350.142174 2022-11-07,14:49:13.000,311,11076152,-795,0,1667832552,12862.667621359993,121.62068376000389,54350.40069744 2022-11-07,14:49:14.000,311,11076178,-795,0,1667832553,12862.91686482999,122.69920065000042,54350.68018224001 2022-11-07,14:49:15.000,311,11076185,-795,0,1667832554,12863.092008889995,123.72132450000208,54350.9806284 2022-11-07,14:49:16.000,311,11076196,-795,0,1667832555,12862.647412429993,123.77771754000423,54351.32998440001 2022-11-07,14:49:17.000,311,11076213,-795,0,1667832556,12862.10850763,123.54509625000355,54351.72126312 2022-11-07,14:49:18.000,311,11076162,-795,0,1667832557,12860.80166348999,122.48772674999782,54352.049657760006 2022-11-07,14:49:19.000,311,11076178,-795,0,1667832558,12859.58912769,121.14839205000317,54352.12651608 2022-11-07,14:49:20.000,311,11076192,-795,0,1667832559,12859.232103259994,120.2742999300026,54352.12651608 2022-11-07,14:49:21.000,311,11076146,-795,0,1667832560,12859.225366949999,119.95708908000233,54352.23132288 2022-11-07,14:49:22.000,311,11076185,-795,0,1667832561,12859.68343602999,119.82315560999996,54352.28023272 2022-11-07,14:49:23.000,311,11076197,-795,0,1667832562,12860.70061883999,120.11921907000215,54352.580678880004 2022-11-07,14:49:24.000,311,11076170,-795,0,1667832563,12861.76495582,120.64085468999838,54353.18855832 2022-11-07,14:49:25.000,311,11076177,-795,0,1667832564,12862.849501729994,120.72544424999796,54353.873296080004 2022-11-07,14:49:26.000,311,11076204,-795,0,1667832565,12863.475978559996,120.35888949000218,54354.36239448 2022-11-07,14:49:27.000,311,11076182,-795,0,1667832566,12863.10548151,119.70332040000358,54354.77463456001 2022-11-07,14:49:28.000,311,11076143,-795,0,1667832567,12862.472268370002,119.85840126000403,54355.24975872 2022-11-07,14:49:29.000,311,11076193,-795,0,1667832568,12862.431850510002,121.34576768999978,54355.47334656001 2022-11-07,14:49:30.000,311,11076220,-795,0,1667832569,12862.532895160002,122.64280760999827,54355.86462528 2022-11-07,14:49:31.000,311,11076195,-795,0,1667832570,12862.633939810003,123.58034190000035,54356.19301992001 2022-11-07,14:49:32.000,311,11076182,-795,0,1667832571,12863.02464579,124.62361314000009,54356.43058200001 2022-11-07,14:49:33.000,311,11076225,-795,0,1667832572,12863.516396419996,124.94787311999971,54356.93365464001 2022-11-07,14:49:34.000,311,11076204,-795,0,1667832573,12863.651122620002,124.96197137999843,54357.3738432 2022-11-07,14:49:35.000,311,11076168,-795,0,1667832574,12863.112217819995,124.81393965000461,54357.632366640006 2022-11-07,14:49:36.000,311,11076187,-795,0,1667832575,12862.034408219995,123.92574926999805,54357.78608328 2022-11-07,14:49:37.000,311,11076225,-795,0,1667832576,12861.428140319993,123.48165408000204,54357.81403176 2022-11-07,14:49:38.000,311,11076199,-795,0,1667832577,12860.86902659,122.79788846999872,54358.03063248 2022-11-07,14:49:39.000,311,11076197,-795,0,1667832578,12860.154977730002,122.21281068000098,54358.3171044 2022-11-07,14:49:40.000,311,11076213,-795,0,1667832579,12859.676699719996,121.97314026000095,54358.43588544 2022-11-07,14:49:41.000,311,11076205,-795,0,1667832580,12859.097377059989,122.21985981000034,54358.56165360001 2022-11-07,14:49:42.000,311,11076182,-795,0,1667832581,12857.595179930002,122.28330198000185,54358.470821040006 2022-11-07,14:49:43.000,311,11076168,-795,0,1667832582,12855.94478397999,122.08592633999797,54358.21928472 2022-11-07,14:49:44.000,311,11076206,-795,0,1667832583,12854.038408250002,122.19871242000227,54357.66730224 2022-11-07,14:49:45.000,311,11076172,-795,0,1667832584,12852.017515249994,122.17051590000483,54357.33192048 2022-11-07,14:49:46.000,311,11076153,-795,0,1667832585,12850.548999669998,121.83215765999921,54356.70307968 2022-11-07,14:49:47.000,311,11076208,-795,0,1667832586,12849.477926379994,120.94396727999992,54356.36769792 2022-11-07,14:49:48.000,311,11076225,-795,0,1667832587,12848.912076339991,119.83020473999932,54355.98340632 2022-11-07,14:49:49.000,311,11076151,-795,0,1667832588,12848.683041799995,118.44857526000123,54355.77379272 2022-11-07,14:49:50.000,311,11076201,-795,0,1667832589,12848.73019596999,117.18678098999953,54355.61308896001 2022-11-07,14:49:51.000,311,11076202,-795,0,1667832590,12849.58570733999,116.58055581000372,54355.30565568001 2022-11-07,14:49:52.000,311,11076211,-795,0,1667832591,12850.811715759999,116.06596931999957,54355.2427716 2022-11-07,14:49:53.000,311,11076181,-795,0,1667832592,12852.482320639996,115.0579437300039,54355.42443672001 2022-11-07,14:49:54.000,311,11076154,-795,0,1667832593,12854.031671939993,114.42352203000337,54355.58514048 2022-11-07,14:49:55.000,311,11076180,-795,0,1667832594,12854.994964270001,113.78910033000284,54355.82968968001 2022-11-07,14:49:56.000,311,11076178,-795,0,1667832595,12855.493451209994,113.08418733000144,54355.96244496 2022-11-07,14:49:57.000,311,11076200,-795,0,1667832596,12855.70227681999,112.69648518000031,54356.24891688 2022-11-07,14:49:58.000,311,11076238,-795,0,1667832597,12855.78311253999,113.02779428999929,54356.49346608 2022-11-07,14:49:59.000,311,11076194,-795,0,1667832598,12855.938047669995,113.12648211000487,54356.52141456 2022-11-07,14:50:00.000,311,11076164,-795,0,1667832599,12855.78311253999,113.08418733000144,54356.5353888 2022-11-07,14:50:01.000,311,11076183,-795,0,1667832600,12855.001700579996,113.0912364600008,54356.556350160005 2022-11-07,14:50:02.000,311,11076162,-795,0,1667832601,12854.125980279998,113.26746470999933,54356.3956464 2022-11-07,14:50:03.000,311,11076168,-795,0,1667832602,12853.67464751,113.47893861000193,54356.37468504 2022-11-07,14:50:04.000,311,11076162,-795,0,1667832603,12853.61402072,113.50008600000001,54356.23494264001 2022-11-07,14:50:05.000,311,11076199,-795,0,1667832604,12854.314596959994,113.14762950000295,54356.40263352001 2022-11-07,14:50:06.000,311,11076100,-795,0,1667832605,12855.109481539992,112.76697648000118,54356.29782672 2022-11-07,14:50:07.000,311,11076173,-795,0,1667832606,12855.223998809997,112.79517299999861,54356.20000704 2022-11-07,14:50:08.000,311,11076188,-795,0,1667832607,12855.439560729988,112.55550257999857,54356.269878240004 2022-11-07,14:50:09.000,311,11076186,-795,0,1667832608,12855.311570839993,112.13255478000065,54356.13712296 2022-11-07,14:50:10.000,311,11076135,-795,0,1667832609,12854.89391962,112.09730913000385,54355.906548000006 2022-11-07,14:50:11.000,311,11076181,-795,0,1667832610,12855.513660139994,112.23124259999895,54355.787766960006 2022-11-07,14:50:12.000,311,11076183,-795,0,1667832611,12856.167082209991,112.4991095400037,54355.44539808001 2022-11-07,14:50:13.000,311,11076189,-795,0,1667832612,12856.732932249994,112.4991095400037,54355.64802456 2022-11-07,14:50:14.000,311,11076188,-795,0,1667832613,12856.773350109994,111.68845959000464,54355.65501168 2022-11-07,14:50:15.000,311,11076208,-795,0,1667832614,12856.099719109996,110.30683010999928,54355.44539808001 2022-11-07,14:50:16.000,311,11076179,-795,0,1667832615,12855.419351799988,108.26963154000259,54355.11001632001 2022-11-07,14:50:17.000,311,11076167,-795,0,1667832616,12854.68509400999,106.3029242699995,54354.51611112001 2022-11-07,14:50:18.000,311,11076165,-795,0,1667832617,12854.46279577999,105.03408086999843,54354.11784528 2022-11-07,14:50:19.000,311,11076196,-795,0,1667832618,12855.042118439997,104.34326613000303,54353.86630896001 2022-11-07,14:50:20.000,311,11076194,-795,0,1667832619,12855.715749439994,103.75113920999866,54353.635734 2022-11-07,14:50:21.000,311,11076157,-795,0,1667832620,12855.66185895999,103.28589663000457,54353.69163096 2022-11-07,14:50:22.000,311,11076197,-795,0,1667832621,12855.197053570002,102.35541147000185,54353.45406888 2022-11-07,14:50:23.000,311,11076200,-795,0,1667832622,12854.64467614999,101.34033674999955,54353.23746816 2022-11-07,14:50:24.000,311,11076178,-795,0,1667832623,12854.213552309993,100.75525896000181,54353.00689320001 2022-11-07,14:50:25.000,311,11076212,-795,0,1667832624,12854.334805889994,99.676742069998,54352.720421280006 2022-11-07,14:50:26.000,311,11076215,-795,0,1667832625,12855.089272609992,98.58412692000275,54352.71343416001 2022-11-07,14:50:27.000,311,11076185,-795,0,1667832626,12855.735958369994,97.95675435000157,54352.52478192001 2022-11-07,14:50:28.000,311,11076201,-795,0,1667832627,12855.94478397999,97.50561002999893,54352.42696224001 2022-11-07,14:50:29.000,311,11076170,-795,0,1667832628,12855.594495859994,97.22364483000274,54352.315168320005 2022-11-07,14:50:30.000,311,11076212,-795,0,1667832629,12855.527132759998,97.28003787000489,54352.098567600005 2022-11-07,14:50:31.000,311,11076195,-795,0,1667832630,12855.87068457,97.33643090999976,54351.77716008 2022-11-07,14:50:32.000,311,11076140,-795,0,1667832631,12856.214236380001,96.76545138000074,54351.26710032 2022-11-07,14:50:33.000,311,11076159,-795,0,1667832632,12856.268126859992,96.63856703999772,54351.00857688 2022-11-07,14:50:34.000,311,11076201,-795,0,1667832633,12856.140136969996,97.06151484000293,54350.57537544 2022-11-07,14:50:35.000,311,11076175,-795,0,1667832634,12856.295072100002,97.73118219000025,54350.12121264 2022-11-07,14:50:36.000,311,11076168,-795,0,1667832635,12856.517370330002,97.86511566000263,54349.63910136 2022-11-07,14:50:37.000,311,11076211,-795,0,1667832636,12856.692514389993,97.53380655000365,54349.415513520005 2022-11-07,14:50:38.000,311,11076189,-795,0,1667832637,12856.86092213999,97.20249744000466,54349.3037196 2022-11-07,14:50:39.000,311,11076160,-795,0,1667832638,12857.056275129995,96.83594268000161,54349.14301584001 2022-11-07,14:50:40.000,311,11076147,-795,0,1667832639,12857.500871589997,96.80069703000481,54348.94737648 2022-11-07,14:50:41.000,311,11076151,-795,0,1667832640,12857.965676979999,96.85709006999969,54348.82160832 2022-11-07,14:50:42.000,311,11076151,-795,0,1667832641,12857.965676979999,96.94872875999863,54348.577059120005 2022-11-07,14:50:43.000,311,11076201,-795,0,1667832642,12857.352672770001,96.65971443000308,54348.30456144001 2022-11-07,14:50:44.000,311,11076179,-795,0,1667832643,12856.308544719992,96.30020879999938,54348.025076640006 2022-11-07,14:50:45.000,311,11076194,-795,0,1667832644,12855.978465529995,96.30725792999874,54347.82943728001 2022-11-07,14:50:46.000,311,11076200,-795,0,1667832645,12855.8908935,96.46938791999855,54347.49405552001 2022-11-07,14:50:47.000,311,11076190,-795,0,1667832646,12855.116217850002,97.05446571000357,54347.172648 2022-11-07,14:50:48.000,311,11076168,-795,0,1667832647,12854.092298729993,97.65364176000003,54346.62066552 2022-11-07,14:50:49.000,311,11076188,-795,0,1667832648,12853.65443858,97.63954350000131,54346.29925800001 2022-11-07,14:50:50.000,311,11076154,-795,0,1667832649,12853.755483230001,97.36462743000448,54345.97785048 2022-11-07,14:50:51.000,311,11076216,-795,0,1667832650,12853.816110020001,97.1320061400038,54345.64246872 2022-11-07,14:50:52.000,311,11076214,-795,0,1667832651,12853.65443858,96.61741964999965,54345.34900968 2022-11-07,14:50:53.000,311,11076200,-795,0,1667832652,12853.39172249,96.35660184000153,54345.13939608 2022-11-07,14:50:54.000,311,11076182,-795,0,1667832653,12853.22331473999,96.27201228000195,54344.92978248001 2022-11-07,14:50:55.000,311,11076206,-795,0,1667832654,12852.738300420002,95.91250664999825,54344.5874136 2022-11-07,14:50:56.000,311,11076181,-795,0,1667832655,12851.997306319994,95.40496929000074,54344.16119928001 2022-11-07,14:50:57.000,311,11076202,-795,0,1667832656,12851.559446170002,95.0666110500024,54343.65113952 2022-11-07,14:50:58.000,311,11076194,-795,0,1667832657,12851.545973549997,95.24283930000092,54343.280822160006 2022-11-07,14:50:59.000,311,11076197,-795,0,1667832658,12851.98383369999,95.4754605900016,54343.07120856 2022-11-07,14:51:00.000,311,11076187,-795,0,1667832659,12852.29370396,95.5248045000044,54342.91749192001 2022-11-07,14:51:01.000,311,11076161,-795,0,1667832660,12852.704618869997,94.98202149000281,54342.875569200005 2022-11-07,14:51:02.000,311,11076168,-795,0,1667832661,12852.879762930002,93.93875025000307,54342.658968480006 2022-11-07,14:51:03.000,311,11076189,-795,0,1667832662,12853.358040939995,92.62056293999922,54342.44935488 2022-11-07,14:51:04.000,311,11076119,-795,0,1667832663,12853.438876659995,91.59843909000483,54342.23974128 2022-11-07,14:51:05.000,311,11076210,-795,0,1667832664,12853.25025998,90.98516478000238,54341.93230800001 2022-11-07,14:51:06.000,311,11076177,-795,0,1667832665,12852.974071269993,90.76664175000042,54341.6178876 2022-11-07,14:51:07.000,311,11076191,-795,0,1667832666,12852.590101599992,90.68205219000083,54341.296480080004 2022-11-07,14:51:08.000,311,11076232,-795,0,1667832667,12852.361067059996,90.9992630400011,54340.87026576 2022-11-07,14:51:09.000,311,11076229,-795,0,1667832668,12852.448639089991,91.54909518000204,54340.646677920005 2022-11-07,14:51:10.000,311,11076177,-795,0,1667832669,12852.940389719988,92.66990685000201,54340.68860064001 2022-11-07,14:51:11.000,311,11076201,-795,0,1667832670,12853.20310580999,94.1149785000016,54340.765458960006 2022-11-07,14:51:12.000,311,11076149,-795,0,1667832671,12853.560130239995,95.29923234000307,54340.75847184001 2022-11-07,14:51:13.000,311,11076153,-795,0,1667832672,12853.802637399996,96.57512487000349,54340.99603392 2022-11-07,14:51:14.000,311,11076186,-795,0,1667832673,12854.072089799993,97.97790173999965,54341.233596 2022-11-07,14:51:15.000,311,11076198,-795,0,1667832674,12854.186607069998,99.05641863000346,54341.50609368001 2022-11-07,14:51:16.000,311,11076200,-795,0,1667832675,12854.280915409989,99.8529703200038,54341.6877588 2022-11-07,14:51:17.000,311,11076199,-795,0,1667832676,12854.179870759988,100.50149028000305,54342.09999888001 2022-11-07,14:51:18.000,311,11076207,-795,0,1667832677,12853.715065370001,100.61427636000008,54342.5262132 2022-11-07,14:51:19.000,311,11076156,-795,0,1667832678,12853.337832009995,100.50149028000305,54342.71486544 2022-11-07,14:51:20.000,311,11076174,-795,0,1667832679,12853.061643299989,100.43804811000155,54342.81268512 2022-11-07,14:51:21.000,311,11076196,-795,0,1667832680,12852.859554000002,99.81067554000037,54342.924479040004 2022-11-07,14:51:22.000,311,11076171,-795,0,1667832681,12853.27046891,99.50051381999947,54342.9105048 2022-11-07,14:51:23.000,311,11076193,-795,0,1667832682,12854.024935629997,99.4300225199986,54343.10614416001 2022-11-07,14:51:24.000,311,11076156,-795,0,1667832683,12854.947810099991,99.50051381999947,54343.51139712 2022-11-07,14:51:25.000,311,11076206,-795,0,1667832684,12854.968019029991,100.2336233399983,54343.762933440004 2022-11-07,14:51:26.000,311,11076208,-795,0,1667832685,12854.415641609994,101.0865680700008,54343.52537136 2022-11-07,14:51:27.000,311,11076190,-795,0,1667832686,12854.065353489998,101.5447615200028,54343.90966296 2022-11-07,14:51:28.000,311,11076185,-795,0,1667832687,12854.072089799993,101.69984238000325,54344.36382576 2022-11-07,14:51:29.000,311,11076161,-795,0,1667832688,12854.024935629997,101.6786949899979,54344.57343936001 2022-11-07,14:51:30.000,311,11076174,-795,0,1667832689,12854.146189209998,101.22050154000317,54344.85292416 2022-11-07,14:51:31.000,311,11076236,-795,0,1667832690,12854.132716589993,100.57903071000328,54345.08349912 2022-11-07,14:51:32.000,311,11076168,-795,0,1667832691,12853.957572530002,99.40182600000117,54345.18830592 2022-11-07,14:51:33.000,311,11076188,-795,0,1667832692,12853.809373709992,97.96380348000093,54345.44682936 2022-11-07,14:51:34.000,311,11076158,-795,0,1667832693,12853.398458799995,96.30725792999874,54345.71233992 2022-11-07,14:51:35.000,311,11076178,-795,0,1667832694,12852.583365289996,94.74940020000213,54345.607533120005 2022-11-07,14:51:36.000,311,11076146,-795,0,1667832695,12852.179186689995,93.00826509000035,54345.439842240005 2022-11-07,14:51:37.000,311,11076209,-795,0,1667832696,12851.977097389994,91.83106037999823,54345.20228016 2022-11-07,14:51:38.000,311,11076153,-795,0,1667832697,12851.788480709998,91.15434390000155,54344.92978248001 2022-11-07,14:51:39.000,311,11076247,-795,0,1667832698,12851.525764619997,90.51287307000166,54344.78305296001 2022-11-07,14:51:40.000,311,11076227,-795,0,1667832699,12851.586391409997,89.96304093000072,54344.88087264001 2022-11-07,14:51:41.000,311,11076169,-795,0,1667832700,12852.22634085999,89.18763662999845,54344.838949920006 2022-11-07,14:51:42.000,311,11076182,-795,0,1667832701,12852.657464700002,88.58846058000199,54344.77606584 2022-11-07,14:51:43.000,311,11076189,-795,0,1667832702,12852.118559899995,87.95403888000146,54344.53151664 2022-11-07,14:51:44.000,311,11076117,-795,0,1667832703,12851.330411629991,87.22797849000199,54344.52452952001 2022-11-07,14:51:45.000,311,11076142,-795,0,1667832704,12850.78477051999,86.63585157000489,54344.2729932 2022-11-07,14:51:46.000,311,11076155,-795,0,1667832705,12850.407537159997,86.07897030000458,54344.07735384 2022-11-07,14:51:47.000,311,11076183,-795,0,1667832706,12849.92925914999,85.5714329399998,54343.82581752001 2022-11-07,14:51:48.000,311,11076179,-795,0,1667832707,12849.410563279998,85.19077991999802,54343.55331984 2022-11-07,14:51:49.000,311,11076208,-795,0,1667832708,12848.683041799995,85.29651687000296,54343.46248728 2022-11-07,14:51:50.000,311,11076212,-795,0,1667832709,12847.975729249993,85.536187290003,54343.39960320001 2022-11-07,14:51:51.000,311,11076222,-795,0,1667832710,12847.753431019992,85.23307470000145,54343.20396384001 2022-11-07,14:51:52.000,311,11076180,-795,0,1667832711,12847.665858989996,84.90176559000247,54343.00133736 2022-11-07,14:51:53.000,311,11076149,-795,0,1667832712,12847.800585190002,84.24619650000386,54342.95242752 2022-11-07,14:51:54.000,311,11076179,-795,0,1667832713,12847.739958400001,83.86554348000209,54342.76377528 2022-11-07,14:51:55.000,311,11076169,-795,0,1667832714,12847.760167330001,83.92193652000424,54342.67294272 2022-11-07,14:51:56.000,311,11076184,-795,0,1667832715,12847.45029706999,84.29554040999938,54342.49826472 2022-11-07,14:51:57.000,311,11076183,-795,0,1667832716,12846.769929759997,84.44357214000047,54342.14890872001 2022-11-07,14:51:58.000,311,11076196,-795,0,1667832717,12845.746010639989,84.04177173000062,54341.918333760004 2022-11-07,14:51:59.000,311,11076186,-795,0,1667832718,12844.81639986,83.69636436000292,54341.62487472001 2022-11-07,14:52:00.000,311,11076158,-795,0,1667832719,12844.526738529989,83.52718524000375,54341.19167328001 2022-11-07,14:52:01.000,311,11076189,-795,0,1667832720,12844.775982,83.28751482000371,54340.83533016001 2022-11-07,14:52:02.000,311,11076205,-795,0,1667832721,12844.91070819999,82.70243702999869,54340.45103856001 2022-11-07,14:52:03.000,311,11076178,-795,0,1667832722,12845.254260009991,81.89178707999963,54340.17155376 2022-11-07,14:52:04.000,311,11076188,-795,0,1667832723,12845.934627319999,80.59474716000113,54340.11565680001 2022-11-07,14:52:05.000,311,11076169,-795,0,1667832724,12846.487004739996,79.92507981000381,54339.927004560006 2022-11-07,14:52:06.000,311,11076170,-795,0,1667832725,12846.702566660002,79.72770416999992,54339.66149400001 2022-11-07,14:52:07.000,311,11076192,-795,0,1667832726,12846.500477360001,79.90393241999845,54339.26322816 2022-11-07,14:52:08.000,311,11076153,-795,0,1667832727,12846.21755234,79.90393241999845,54338.8579752 2022-11-07,14:52:09.000,311,11076173,-795,0,1667832728,12846.082826139995,79.45983723000245,54338.71124568 2022-11-07,14:52:10.000,311,11076165,-795,0,1667832729,12845.806637429989,79.13557725000283,54338.4038124 2022-11-07,14:52:11.000,311,11076190,-795,0,1667832730,12845.1801606,78.64918728000339,54338.09637912 2022-11-07,14:52:12.000,311,11076168,-795,0,1667832731,12844.647992109989,78.6985311899989,54337.60029360001 2022-11-07,14:52:13.000,311,11076180,-795,0,1667832732,12844.378539709993,78.9100050900015,54337.411641360006 2022-11-07,14:52:14.000,311,11076181,-795,0,1667832733,12844.297703989992,79.23426507000113,54337.35574440001 2022-11-07,14:52:15.000,311,11076208,-795,0,1667832734,12844.243813510002,79.52327940000396,54337.20202776 2022-11-07,14:52:16.000,311,11076165,-795,0,1667832735,12844.365067090002,79.98147284999868,54337.13914368 2022-11-07,14:52:17.000,311,11076170,-795,0,1667832736,12844.674937349999,80.67228759000136,54337.076259600006 2022-11-07,14:52:18.000,311,11076121,-795,0,1667832737,12844.95786237,81.32080755000061,54337.11818232001 2022-11-07,14:52:19.000,311,11076202,-795,0,1667832738,12844.72882782999,81.91293446999771,54337.222989120004 2022-11-07,14:52:20.000,311,11076178,-795,0,1667832739,12844.061933140001,81.84244317000412,54337.20202776 2022-11-07,14:52:21.000,311,11076161,-795,0,1667832740,12843.71838133,81.46179015000234,54337.19504064001 2022-11-07,14:52:22.000,311,11076191,-795,0,1667832741,12843.947415869996,81.45474102000298,54337.02734976001 2022-11-07,14:52:23.000,311,11076159,-795,0,1667832742,12843.866580149996,81.78605013000197,54336.92953008001 2022-11-07,14:52:24.000,311,11076146,-795,0,1667832743,12843.435456309999,81.6168710100028,54336.9365172 2022-11-07,14:52:25.000,311,11076165,-795,0,1667832744,12843.132322359997,81.14457930000208,54336.87363312 2022-11-07,14:52:26.000,311,11076157,-795,0,1667832745,12843.125586050002,80.28458544000023,54336.838697520005 2022-11-07,14:52:27.000,311,11076196,-795,0,1667832746,12843.192949149998,79.34000201999879,54336.69895512 2022-11-07,14:52:28.000,311,11076189,-795,0,1667832747,12843.145794980002,79.16377377000026,54336.42645744001 2022-11-07,14:52:29.000,311,11076170,-795,0,1667832748,12842.667516969996,79.38934593000158,54336.39152184 2022-11-07,14:52:30.000,311,11076147,-795,0,1667832749,12842.283547299994,79.43868984000437,54336.32863776001 2022-11-07,14:52:31.000,311,11076181,-795,0,1667832750,12841.778324049992,80.11540632000106,54336.07710144 2022-11-07,14:52:32.000,311,11076153,-795,0,1667832751,12841.589707369996,80.48196108000411,54335.70678408001 2022-11-07,14:52:33.000,311,11076148,-795,0,1667832752,12841.764851430002,81.14457930000208,54335.5740288 2022-11-07,14:52:34.000,311,11076178,-795,0,1667832753,12841.933259179998,81.90588533999835,54335.44127352001 2022-11-07,14:52:35.000,311,11076188,-795,0,1667832754,12841.710960949997,82.70948615999805,54335.14082736 2022-11-07,14:52:36.000,311,11076153,-795,0,1667832755,12841.448244859996,83.09013917999982,54335.02204632 2022-11-07,14:52:37.000,311,11076139,-795,0,1667832756,12840.916076369998,83.16767961000005,54334.88929104001 2022-11-07,14:52:38.000,311,11076196,-795,0,1667832757,12840.653360279997,83.24522004000028,54334.71461304 2022-11-07,14:52:39.000,311,11076181,-795,0,1667832758,12840.484952530001,83.66111870999885,54334.47006384 2022-11-07,14:52:40.000,311,11076196,-795,0,1667832759,12840.390644189996,83.70341349000228,54334.14865632001 2022-11-07,14:52:41.000,311,11076197,-795,0,1667832760,12840.478216219992,83.20997439000348,54333.939042720005 2022-11-07,14:52:42.000,311,11076217,-795,0,1667832761,12840.383907880001,82.7658792000002,54333.673532160006 2022-11-07,14:52:43.000,311,11076151,-795,0,1667832762,12840.484952530001,82.00457316000393,54333.435970080005 2022-11-07,14:52:44.000,311,11076163,-795,0,1667832763,12840.700514449993,81.53228145000321,54333.35212464 2022-11-07,14:52:45.000,311,11076174,-795,0,1667832764,12840.592733489997,81.36310233000404,54333.13552392 2022-11-07,14:52:46.000,311,11076216,-795,0,1667832765,12840.09424654999,81.18687407999823,54332.70930960001 2022-11-07,14:52:47.000,311,11076227,-795,0,1667832766,12839.690067949989,81.4053971100002,54332.51367024 2022-11-07,14:52:48.000,311,11076172,-795,0,1667832767,12839.373461379997,81.52523232000385,54332.29706952 2022-11-07,14:52:49.000,311,11076211,-795,0,1667832768,12839.440824479992,81.20097234000423,54332.05950744 2022-11-07,14:52:50.000,311,11076156,-795,0,1667832769,12839.474506029997,80.85556496999925,54331.81495824 2022-11-07,14:52:51.000,311,11076196,-795,0,1667832770,12839.393670309997,80.92605627000012,54331.52848632 2022-11-07,14:52:52.000,311,11076174,-795,0,1667832771,12839.339779829992,80.89081062000332,54331.17913032001 2022-11-07,14:52:53.000,311,11076188,-795,0,1667832772,12839.636177469998,80.69343497999944,54331.018426560004 2022-11-07,14:52:54.000,311,11076214,-795,0,1667832773,12840.067301309995,80.8132701900031,54330.97650384 2022-11-07,14:52:55.000,311,11076194,-795,0,1667832774,12840.28286323,81.64506753000023,54330.850735680004 2022-11-07,14:52:56.000,311,11076101,-795,0,1667832775,12840.545579320002,82.15965402000438,54330.64810920001 2022-11-07,14:52:57.000,311,11076175,-795,0,1667832776,12840.774613859998,82.27948923000076,54330.50836680001 2022-11-07,14:52:58.000,311,11076118,-795,0,1667832777,12840.747668620003,82.6178474699991,54330.43849560001 2022-11-07,14:52:59.000,311,11076151,-795,0,1667832778,12840.875658509998,82.77292832999956,54330.43150848 2022-11-07,14:53:00.000,311,11076184,-795,0,1667832779,12841.535816889991,82.32883314000355,54330.49439256 2022-11-07,14:53:01.000,311,11076191,-795,0,1667832780,12842.47890029,82.03981881000072,54330.62016072 2022-11-07,14:53:02.000,311,11076130,-795,0,1667832781,12842.963914610002,81.8635905600022,54330.7179804 2022-11-07,14:53:03.000,311,11076212,-795,0,1667832782,12843.246839629988,81.56047797000065,54330.97650384 2022-11-07,14:53:04.000,311,11076132,-795,0,1667832783,12843.320939039993,81.27851277000445,54331.01143944001 2022-11-07,14:53:05.000,311,11076181,-795,0,1667832784,12843.300730109993,80.64409107000392,54331.08131064001 2022-11-07,14:53:06.000,311,11076174,-795,0,1667832785,12843.46913785999,80.1083571900017,54331.04637504 2022-11-07,14:53:07.000,311,11076210,-795,0,1667832786,12843.52976464999,79.53032853000332,54330.66907056 2022-11-07,14:53:08.000,311,11076173,-795,0,1667832787,12843.88005277,78.93820160999894,54330.5433024 2022-11-07,14:53:09.000,311,11076180,-795,0,1667832788,12844.553683769998,78.19804296000075,54330.38259864 2022-11-07,14:53:10.000,311,11076191,-795,0,1667832789,12845.456349309992,77.5847686499983,54330.347663040004 2022-11-07,14:53:11.000,311,11076177,-795,0,1667832790,12846.123243999995,77.10542780999822,54330.13804944 2022-11-07,14:53:12.000,311,11076137,-795,0,1667832791,12846.183870789995,76.66133262000221,54329.75375784 2022-11-07,14:53:13.000,311,11076137,-795,0,1667832792,12845.934627319999,76.36526916000003,54329.530170000005 2022-11-07,14:53:14.000,311,11076179,-795,0,1667832793,12846.00872672999,76.11150048000127,54329.17382688 2022-11-07,14:53:15.000,311,11076151,-795,0,1667832794,12846.15692555,76.37231828999938,54329.006136 2022-11-07,14:53:16.000,311,11076189,-795,0,1667832795,12845.739274329993,76.71067652999773,54328.53799896 2022-11-07,14:53:17.000,311,11076185,-795,0,1667832796,12845.651702299998,77.30985258000146,54328.19563008 2022-11-07,14:53:18.000,311,11076161,-795,0,1667832797,12845.294677869992,78.32492730000376,54328.10479752 2022-11-07,14:53:19.000,311,11076182,-795,0,1667832798,12844.95112605999,79.14967551000154,54327.87422256001 2022-11-07,14:53:20.000,311,11076119,-795,0,1667832799,12845.03869809,79.53032853000332,54327.48294384 2022-11-07,14:53:21.000,311,11076196,-795,0,1667832800,12845.220578460001,79.68540939000377,54327.21743328 2022-11-07,14:53:22.000,311,11076166,-795,0,1667832801,12845.584339200002,79.95327633000124,54326.95890984001 2022-11-07,14:53:23.000,311,11076181,-795,0,1667832802,12846.10977137999,80.36917499999981,54326.67243792001 2022-11-07,14:53:24.000,311,11076172,-795,0,1667832803,12846.662148800002,81.08113713000057,54326.560644000005 2022-11-07,14:53:25.000,311,11076196,-795,0,1667832804,12847.31557087,81.8635905600022,54326.53968264 2022-11-07,14:53:26.000,311,11076196,-795,0,1667832805,12848.184554859989,82.21604705999925,54326.4209016 2022-11-07,14:53:27.000,311,11076164,-795,0,1667832806,12849.161319810002,82.3217840100042,54326.41391448001 2022-11-07,14:53:28.000,311,11076167,-795,0,1667832807,12849.62612519999,82.20194880000054,54326.31609480001 2022-11-07,14:53:29.000,311,11076131,-795,0,1667832808,12849.95620439,81.60982188000344,54326.14840392001 2022-11-07,14:53:30.000,311,11076181,-795,0,1667832809,12850.259338340002,81.27146363999782,54326.37199176 2022-11-07,14:53:31.000,311,11076168,-795,0,1667832810,12850.326701439997,81.47588841000106,54326.28814632001 2022-11-07,14:53:32.000,311,11076205,-795,0,1667832811,12850.023567489996,81.67326404999767,54325.97372592 2022-11-07,14:53:33.000,311,11076152,-795,0,1667832812,12849.74737877999,81.9622783800005,54325.889880480005 2022-11-07,14:53:34.000,311,11076178,-795,0,1667832813,12849.680015679995,82.09621185000287,54325.78507368001 2022-11-07,14:53:35.000,311,11076207,-795,0,1667832814,12849.437508519994,82.3076857499982,54325.505588880005 2022-11-07,14:53:36.000,311,11076155,-795,0,1667832815,12849.71369723,82.69538789999933,54325.3029624 2022-11-07,14:53:37.000,311,11076186,-795,0,1667832816,12850.030303799991,82.96325484000408,54324.953606400006 2022-11-07,14:53:38.000,311,11076141,-795,0,1667832817,12850.508581809998,83.30161308000243,54325.01649048 2022-11-07,14:53:39.000,311,11076203,-795,0,1667832818,12851.121586019995,83.54833263000182,54325.09334880001 2022-11-07,14:53:40.000,311,11076163,-795,0,1667832819,12851.599864030002,83.4214482899988,54324.98155488 2022-11-07,14:53:41.000,311,11076226,-795,0,1667832820,12852.21286824,83.06899179000175,54325.14924576 2022-11-07,14:53:42.000,311,11076141,-795,0,1667832821,12853.007752819998,82.71653529000469,54325.15623288 2022-11-07,14:53:43.000,311,11076192,-795,0,1667832822,12853.27046891,82.58260182000231,54325.03046472 2022-11-07,14:53:44.000,311,11076133,-795,0,1667832823,12853.35130463,82.72358442000404,54325.002516240005 2022-11-07,14:53:45.000,311,11076136,-795,0,1667832824,12853.60728440999,82.80112485000427,54325.06540032001 2022-11-07,14:53:46.000,311,11076213,-795,0,1667832825,12853.964308839997,83.1253848300039,54325.15623288 2022-11-07,14:53:47.000,311,11076185,-795,0,1667832826,12854.381960059989,83.35095698999794,54325.26103968001 2022-11-07,14:53:48.000,311,11076218,-795,0,1667832827,12854.536895189995,83.73161000999971,54325.23309120001 2022-11-07,14:53:49.000,311,11076141,-795,0,1667832828,12854.274179099993,84.69734081999923,54325.42174344 2022-11-07,14:53:50.000,311,11076169,-795,0,1667832829,12854.004726699997,85.6701207599981,54325.78507368001 2022-11-07,14:53:51.000,311,11076214,-795,0,1667832830,12853.950836219992,86.05782290999923,54326.008661520005 2022-11-07,14:53:52.000,311,11076180,-795,0,1667832831,12854.004726699997,86.50896723000187,54326.04359712 2022-11-07,14:53:53.000,311,11076113,-795,0,1667832832,12854.085562419998,87.46764891000203,54326.32308192 2022-11-07,14:53:54.000,311,11076211,-795,0,1667832833,12854.179870759988,88.49682189000305,54326.728334880005 2022-11-07,14:53:55.000,311,11076211,-795,0,1667832834,12854.334805889994,89.44845444000384,54326.965896960006 2022-11-07,14:53:56.000,311,11076185,-795,0,1667832835,12854.988227959991,90.70319957999891,54327.182497680005 2022-11-07,14:53:57.000,311,11076181,-795,0,1667832836,12855.86394825999,91.61253735000355,54327.62967336001 2022-11-07,14:53:58.000,311,11076184,-635,0,1667832837,12856.382644129997,92.07777993000491,54327.958068 2022-11-07,14:53:59.000,311,11076156,-795,0,1667832838,12856.90807631,92.0143377600034,54328.454153520004 2022-11-07,14:54:00.000,311,11076110,-795,0,1667832839,12857.494135280002,91.84515864000423,54328.77556104 2022-11-07,14:54:01.000,311,11076218,-795,0,1667832840,12857.871368639993,91.8028638600008,54328.957226160004 2022-11-07,14:54:02.000,311,11076147,-795,0,1667832841,12857.790532919993,91.42925996999838,54329.11792992001 2022-11-07,14:54:03.000,311,11076202,-795,0,1667832842,12857.581707309997,90.69615044999955,54329.22972384 2022-11-07,14:54:04.000,311,11076173,-795,0,1667832843,12857.709697199993,89.85730398000305,54329.27164656 2022-11-07,14:54:05.000,311,11076180,-795,0,1667832844,12857.851159709993,89.12419446000422,54329.38344048001 2022-11-07,14:54:06.000,311,11076217,-795,0,1667832845,12857.729906129993,88.3417410300026,54329.3904276 2022-11-07,14:54:07.000,311,11076176,-795,0,1667832846,12857.541289449997,87.64387716000056,54329.194788240005 2022-11-07,14:54:08.000,311,11076094,-795,0,1667832847,12856.94849417,87.31961718000093,54328.8663936 2022-11-07,14:54:09.000,311,11076116,-795,0,1667832848,12856.369171509992,87.22797849000199,54328.76158680001 2022-11-07,14:54:10.000,311,11076210,-795,0,1667832849,12855.837003019995,87.2914206600035,54328.524024720005 2022-11-07,14:54:11.000,311,11076171,-795,0,1667832850,12855.331779769993,87.34781369999837,54328.18165584001 2022-11-07,14:54:12.000,311,11076161,-795,0,1667832851,12854.597521979995,87.66502454999863,54327.93710664 2022-11-07,14:54:13.000,311,11076162,-795,0,1667832852,12854.119243970003,88.17256191000342,54327.84627408001 2022-11-07,14:54:14.000,311,11076176,-795,0,1667832853,12854.092298729993,88.3417410300026,54327.54582792 2022-11-07,14:54:15.000,311,11076202,-795,0,1667832854,12854.213552309993,88.55321492999792,54327.350188560005 2022-11-07,14:54:16.000,311,11076124,-795,0,1667832855,12853.930627289992,88.95501533999777,54327.14756208 2022-11-07,14:54:17.000,311,11076117,-795,0,1667832856,12853.600548099996,89.47665096000128,54327.04275528 2022-11-07,14:54:18.000,311,11076213,-795,0,1667832857,12853.418667729995,90.16746570000396,54326.93794848001 2022-11-07,14:54:19.000,311,11076192,-795,0,1667832858,12853.47255821,90.9640173900043,54326.81218032 2022-11-07,14:54:20.000,311,11076202,-795,0,1667832859,12853.580339169996,91.9015516799991,54326.8051932 2022-11-07,14:54:21.000,311,11076221,-795,0,1667832860,12853.775692160001,92.80384032000438,54326.8750644 2022-11-07,14:54:22.000,311,11076158,-795,0,1667832861,12853.997990390002,93.24088638000103,54326.90301288 2022-11-07,14:54:23.000,311,11076170,-795,0,1667832862,12854.105771349998,93.64268679000088,54326.90301288 2022-11-07,14:54:24.000,311,11076118,-795,0,1667832863,12854.146189209998,94.00219242000458,54327.04275528 2022-11-07,14:54:25.000,311,11076203,-795,0,1667832864,12854.287651719998,94.27710849000141,54327.02179392 2022-11-07,14:54:26.000,311,11076211,-795,0,1667832865,12854.48974102,94.47448412999802,54327.02878104 2022-11-07,14:54:27.000,311,11076168,-795,0,1667832866,12854.233761239993,94.81284237000364,54326.95890984001 2022-11-07,14:54:28.000,311,11076150,-795,0,1667832867,12853.55339393,95.38382190000266,54326.93794848001 2022-11-07,14:54:29.000,311,11076189,-795,0,1667832868,12852.556420050001,96.22266836999916,54326.965896960006 2022-11-07,14:54:30.000,311,11076197,-795,0,1667832869,12851.653754509993,96.94167962999927,54326.76327048 2022-11-07,14:54:31.000,311,11076201,-795,0,1667832870,12850.98685981999,97.20249744000466,54326.97288408 2022-11-07,14:54:32.000,311,11076163,-795,0,1667832871,12850.306492509997,96.9205322400012,54326.777244720004 2022-11-07,14:54:33.000,311,11076161,-795,0,1667832872,12850.070721659991,96.41299488000368,54326.70737352 2022-11-07,14:54:34.000,311,11076166,-795,0,1667832873,12849.90905021999,95.89135926000017,54326.462824320006 2022-11-07,14:54:35.000,311,11076201,-795,0,1667832874,12849.329727559998,95.67283622999821,54326.39994024 2022-11-07,14:54:36.000,311,11076169,-795,0,1667832875,12848.972703129992,95.51775536999776,54326.176352400005 2022-11-07,14:54:37.000,311,11076143,-795,0,1667832876,12848.65609656,95.55300102000183,54325.87590624 2022-11-07,14:54:38.000,311,11076181,-795,0,1667832877,12848.50789773999,95.39087103000202,54325.66629264001 2022-11-07,14:54:39.000,311,11076209,-795,0,1667832878,12848.265390579989,94.9185793200013,54325.47764040001 2022-11-07,14:54:40.000,311,11076173,-795,0,1667832879,12848.083510209988,94.50268065000273,54325.288988160006 2022-11-07,14:54:41.000,311,11076193,-795,0,1667832880,12847.733222089992,94.19251893000182,54325.051426080005 2022-11-07,14:54:42.000,311,11076185,-795,0,1667832881,12847.37619766,93.85416069000348,54324.79290264 2022-11-07,14:54:43.000,311,11076174,-795,0,1667832882,12846.837292859993,93.82596416999877,54324.380662560005 2022-11-07,14:54:44.000,311,11076174,-795,0,1667832883,12846.507213669996,93.57924461999937,54324.094190640004 2022-11-07,14:54:45.000,311,11076157,-795,0,1667832884,12846.729511899997,92.9518720499982,54324.10117776 2022-11-07,14:54:46.000,311,11076198,-795,0,1667832885,12846.844029170003,92.23286078999809,54323.8356672 2022-11-07,14:54:47.000,311,11076205,-795,0,1667832886,12846.04914458999,91.64073387000099,54323.55618240001 2022-11-07,14:54:48.000,311,11076158,-795,0,1667832887,12845.611284439998,91.39401432000159,54323.109006720006 2022-11-07,14:54:49.000,311,11076146,-795,0,1667832888,12845.813373739998,90.95696825999767,54322.89939312 2022-11-07,14:54:50.000,311,11076160,-795,0,1667832889,12845.99525411,90.49172568000358,54322.74567648001 2022-11-07,14:54:51.000,311,11076169,-795,0,1667832890,12846.01546304,90.35779221000121,54322.48016592001 2022-11-07,14:54:52.000,311,11076150,-795,0,1667832891,12845.99525411,90.49172568000358,54322.1587584 2022-11-07,14:54:53.000,311,11076169,-795,0,1667832892,12845.934627319999,90.49877481000294,54322.09587432001 2022-11-07,14:54:54.000,311,11076156,-795,0,1667832893,12846.07608983,90.54811871999846,54321.9491448 2022-11-07,14:54:55.000,311,11076165,-795,0,1667832894,12846.29165174999,90.27320265000162,54321.80241528 2022-11-07,14:54:56.000,311,11076195,-795,0,1667832895,12846.668885109997,89.7374687699994,54321.82337664 2022-11-07,14:54:57.000,311,11076196,-795,0,1667832896,12846.972019059998,89.4555035700032,54321.767479680006 2022-11-07,14:54:58.000,311,11076165,-795,0,1667832897,12847.22799883999,89.27222618999804,54321.648698640005 2022-11-07,14:54:59.000,311,11076171,-795,0,1667832898,12847.638913750001,89.03960490000463,54321.718569840006 2022-11-07,14:55:00.000,311,11076199,-795,0,1667832899,12847.989201869997,88.86337664999883,54321.80241528 2022-11-07,14:55:01.000,311,11076176,-795,0,1667832900,12848.299072129994,88.63075535999815,54321.865299360004 2022-11-07,14:55:02.000,311,11076191,-795,0,1667832901,12848.662832869995,88.26420060000237,54321.85831224001 2022-11-07,14:55:03.000,311,11076200,-795,0,1667832902,12848.912076339991,87.81305627999973,54321.85132512 2022-11-07,14:55:04.000,311,11076148,-795,0,1667832903,12849.127638259997,87.69322107000335,54321.865299360004 2022-11-07,14:55:05.000,311,11076193,-795,0,1667832904,12849.134374569992,87.77076150000357,54321.816389520005 2022-11-07,14:55:06.000,311,11076198,-795,0,1667832905,12848.804295379996,88.10911974000192,54321.82337664 2022-11-07,14:55:07.000,311,11076178,-795,0,1667832906,12848.211500099998,88.57436232000327,54321.599788800006 2022-11-07,14:55:08.000,311,11076203,-795,0,1667832907,12848.184554859989,88.4051832000041,54321.50196912001 2022-11-07,14:55:09.000,311,11076235,-795,0,1667832908,12848.090246519998,87.77781063000293,54321.60677592 2022-11-07,14:55:10.000,311,11076192,-795,0,1667832909,12848.063301280003,87.2914206600035,54321.48799488 2022-11-07,14:55:11.000,311,11076191,-795,0,1667832910,12848.238445339994,87.15748719000112,54321.3901752 2022-11-07,14:55:12.000,311,11076233,-795,0,1667832911,12848.238445339994,87.10814327999833,54321.05479344 2022-11-07,14:55:13.000,311,11076186,-795,0,1667832912,12848.164345929988,86.98125894000259,54320.977935120005 2022-11-07,14:55:14.000,311,11076170,-795,0,1667832913,12848.164345929988,86.69224460999976,54320.76832152 2022-11-07,14:55:15.000,311,11076201,-795,0,1667832914,12848.144136999988,86.67814635000104,54320.67748896 2022-11-07,14:55:16.000,311,11076181,-795,0,1667832915,12847.780376260002,86.38913201999821,54320.307171600005 2022-11-07,14:55:17.000,311,11076199,-795,0,1667832916,12846.749720829997,86.24814942000376,54320.12550648 2022-11-07,14:55:18.000,311,11076189,-795,0,1667832917,12846.493741049992,85.91684031000477,54320.097558 2022-11-07,14:55:19.000,311,11076186,-795,0,1667832918,12846.621730940002,85.52208903000428,54319.83903456 2022-11-07,14:55:20.000,311,11076194,-795,0,1667832919,12846.803611310002,85.21897644000273,54319.55256264 2022-11-07,14:55:21.000,311,11076226,-795,0,1667832920,12846.601522010002,85.10619035999844,54319.203206640006 2022-11-07,14:55:22.000,311,11076165,-795,0,1667832921,12846.25123388999,85.21897644000273,54319.04250288 2022-11-07,14:55:23.000,311,11076203,-795,0,1667832922,12845.941363629994,85.35995904000447,54318.7350696 2022-11-07,14:55:24.000,311,11076148,-795,0,1667832923,12845.678647539993,85.09914122999908,54318.35776512001 2022-11-07,14:55:25.000,311,11076190,-795,0,1667832924,12845.267732629996,84.57045648000349,54318.2809068 2022-11-07,14:55:26.000,311,11076199,-795,0,1667832925,12844.735564139999,84.14750867999828,54317.8966152 2022-11-07,14:55:27.000,311,11076170,-795,0,1667832926,12844.317912919993,83.34390785999858,54317.44943952001 2022-11-07,14:55:28.000,311,11076167,-795,0,1667832927,12844.034987899991,82.70243702999869,54316.75072752 2022-11-07,14:55:29.000,311,11076155,-795,0,1667832928,12843.98109742,82.20194880000054,54316.26861624 2022-11-07,14:55:30.000,311,11076185,-795,0,1667832929,12844.008042659996,81.91293446999771,54315.77253072001 2022-11-07,14:55:31.000,311,11076176,-795,0,1667832930,12844.169714099997,81.53933058000257,54315.12272856001 2022-11-07,14:55:32.000,311,11076152,-795,0,1667832931,12844.418957569993,81.30670929000189,54314.56375896 2022-11-07,14:55:33.000,311,11076189,-795,0,1667832932,12844.83660879,81.07408800000121,54314.07466056001 2022-11-07,14:55:34.000,311,11076157,-795,0,1667832933,12845.07237963999,80.82736845000181,54313.78818864001 2022-11-07,14:55:35.000,311,11076207,-795,0,1667832934,12845.570866579998,80.51720673000091,54313.28511600001 2022-11-07,14:55:36.000,311,11076148,-795,0,1667832935,12846.352278539991,80.3057328299983,54312.782043360006 2022-11-07,14:55:37.000,311,11076229,-795,0,1667832936,12847.322307179995,79.95327633000124,54312.24403512 2022-11-07,14:55:38.000,311,11076151,-795,0,1667832937,12848.090246519998,79.69950765000249,54312.04839576 2022-11-07,14:55:39.000,311,11076193,-795,0,1667832938,12848.38664415999,79.53737766000268,54311.76192384 2022-11-07,14:55:40.000,311,11076202,-795,0,1667832939,12848.66956917999,79.48098462000053,54311.68506552 2022-11-07,14:55:41.000,311,11076181,-795,0,1667832940,12849.147847189997,79.57262330999947,54311.73397536 2022-11-07,14:55:42.000,311,11076145,-795,0,1667832941,12849.65307044,79.83344112000486,54311.636155680004 2022-11-07,14:55:43.000,311,11076182,-795,0,1667832942,12850.178502620001,80.04491502000019,54311.636155680004 2022-11-07,14:55:44.000,311,11076164,-795,0,1667832943,12850.602890149989,80.49605934000283,54311.78987232 2022-11-07,14:55:45.000,311,11076192,-795,0,1667832944,12850.757825279994,80.97540018000291,54311.73397536 2022-11-07,14:55:46.000,311,11076182,-795,0,1667832945,12850.535527049993,81.39834798000084,54311.83179504 2022-11-07,14:55:47.000,311,11076176,-795,0,1667832946,12850.798243139994,81.89178707999963,54311.81083368 2022-11-07,14:55:48.000,311,11076217,-795,0,1667832947,12851.10811339999,82.39932444000442,54311.91564048001 2022-11-07,14:55:49.000,311,11076197,-795,0,1667832948,12851.620072960002,82.7658792000002,54312.29993208001 2022-11-07,14:55:50.000,311,11076187,-795,0,1667832949,12851.808689639998,83.34390785999858,54312.26499648 2022-11-07,14:55:51.000,311,11076213,-795,0,1667832950,12851.876052739994,83.98537868999847,54312.237048 2022-11-07,14:55:52.000,311,11076150,-795,0,1667832951,12851.801953329988,84.59160387000156,54312.411726 2022-11-07,14:55:53.000,311,11076200,-795,0,1667832952,12851.815425949993,85.20487818000402,54312.26499648 2022-11-07,14:55:54.000,311,11076145,-795,0,1667832953,12852.00404262999,85.74766118999833,54312.306919200004 2022-11-07,14:55:55.000,311,11076181,-795,0,1667832954,12852.421693849996,85.85339814000326,54312.36281616 2022-11-07,14:55:56.000,311,11076204,-795,0,1667832955,12852.798927210002,85.74766118999833,54312.39076464 2022-11-07,14:55:57.000,311,11076158,-795,0,1667832956,12852.960598649988,85.81110335999983,54312.306919200004 2022-11-07,14:55:58.000,311,11076200,-795,0,1667832957,12853.061643299989,85.88864379000006,54312.36980328001 2022-11-07,14:55:59.000,311,11076168,-795,0,1667832958,12853.43214035,85.64897337000002,54312.40473888 2022-11-07,14:56:00.000,311,11076210,-795,0,1667832959,12853.708329059991,85.29651687000296,54312.327880560006 2022-11-07,14:56:01.000,311,11076255,-795,0,1667832960,12853.560130239995,85.2260255700021,54312.258009360005 2022-11-07,14:56:02.000,311,11076222,-795,0,1667832961,12853.317623079995,85.47274512000149,54312.041408640005 2022-11-07,14:56:03.000,311,11076182,-795,0,1667832962,12852.886499239998,85.62782598000194,54311.90865336 2022-11-07,14:56:04.000,311,11076212,-795,0,1667832963,12852.260022409995,86.12126508000074,54311.69903976001 2022-11-07,14:56:05.000,311,11076240,-795,0,1667832964,12851.896261669994,86.74863765000191,54311.66410416 2022-11-07,14:56:06.000,311,11076189,-795,0,1667832965,12851.350620559992,87.50994368999818,54311.35667088 2022-11-07,14:56:07.000,311,11076152,-795,0,1667832966,12851.209158049991,87.74961410999822,54311.06321184 2022-11-07,14:56:08.000,311,11076137,-795,0,1667832967,12851.263048529996,87.93289149000339,54310.602061920006 2022-11-07,14:56:09.000,311,11076149,-795,0,1667832968,12851.653754509993,88.17961104000278,54310.51821648 2022-11-07,14:56:10.000,311,11076143,-795,0,1667832969,12851.98383369999,88.2923971199998,54310.3505256 2022-11-07,14:56:11.000,311,11076197,-795,0,1667832970,12852.219604549995,88.20780756000022,54310.14091200001 2022-11-07,14:56:12.000,311,11076201,-795,0,1667832971,12852.40822122999,88.11616887000127,54309.91732416 2022-11-07,14:56:13.000,311,11076140,-795,0,1667832972,12852.879762930002,88.13026713,54309.5819424 2022-11-07,14:56:14.000,311,11076207,-795,0,1667832973,12853.46582189999,88.02453018000233,54309.31643184 2022-11-07,14:56:15.000,311,11076170,-795,0,1667832974,12854.139452900003,87.91879323000467,54309.407264400004 2022-11-07,14:56:16.000,311,11076145,-795,0,1667832975,12854.496477329994,88.05977582999913,54309.190663680005 2022-11-07,14:56:17.000,311,11076198,-795,0,1667832976,12854.698566629995,88.28534799000045,54309.022972800005 2022-11-07,14:56:18.000,311,11076165,-795,0,1667832977,12854.78613865999,88.69419752999966,54308.77842360001 2022-11-07,14:56:19.000,311,11076198,-795,0,1667832978,12854.375223749994,89.42730704999849,54308.64566832 2022-11-07,14:56:20.000,311,11076207,-795,0,1667832979,12853.795901090001,90.30139916999906,54308.638681200006 2022-11-07,14:56:21.000,311,11076214,-795,0,1667832980,12853.54665761999,90.82303479000257,54308.40810624 2022-11-07,14:56:22.000,311,11076144,-795,0,1667832981,12853.44561296999,91.05565608000325,54308.26836384 2022-11-07,14:56:23.000,311,11076201,-795,0,1667832982,12853.35130463,91.18958954999835,54308.16355704 2022-11-07,14:56:24.000,311,11076183,-795,0,1667832983,12853.162687949989,91.7041760400025,54307.967917680005 2022-11-07,14:56:25.000,311,11076213,-795,0,1667832984,12852.879762930002,92.3597451300011,54307.61856168 2022-11-07,14:56:26.000,311,11076232,-795,0,1667832985,12852.617046840001,92.90252814000269,54307.394973840004 2022-11-07,14:56:27.000,311,11076182,-795,0,1667832986,12852.4553754,93.0999037799993,54307.09452768 2022-11-07,14:56:28.000,311,11076201,-795,0,1667832987,12852.428430159991,92.98006857000291,54307.03863072 2022-11-07,14:56:29.000,311,11076166,-795,0,1667832988,12852.239813479995,92.80384032000438,54306.91984968 2022-11-07,14:56:30.000,311,11076201,-795,0,1667832989,12852.02425155999,92.68400511000073,54306.75914592 2022-11-07,14:56:31.000,311,11076217,-795,0,1667832990,12852.199395619995,92.40908904000389,54306.4377384 2022-11-07,14:56:32.000,311,11076194,-795,0,1667832991,12852.13203252,92.3597451300011,54306.19318920001 2022-11-07,14:56:33.000,311,11076144,-795,0,1667832992,12852.509265879991,92.12712384000042,54306.09536952001 2022-11-07,14:56:34.000,311,11076164,-795,0,1667832993,12852.43516647,92.38794164999854,54306.11633088001 2022-11-07,14:56:35.000,311,11076222,-795,0,1667832994,12852.219604549995,92.93777378999948,54305.87178168 2022-11-07,14:56:36.000,311,11076235,-795,0,1667832995,12852.14550513999,93.38891811000212,54305.64120672001 2022-11-07,14:56:37.000,311,11076179,-795,0,1667832996,12852.28696764999,93.6215394000028,54305.53639992 2022-11-07,14:56:38.000,311,11076236,-795,0,1667832997,12852.516002190001,93.68498157000431,54305.57832264 2022-11-07,14:56:39.000,311,11076209,-795,0,1667832998,12853.068379609998,93.61449027000344,54305.42460600001 2022-11-07,14:56:40.000,311,11076225,-795,0,1667832999,12853.58707547999,93.27613202999783,54305.35473480001 2022-11-07,14:56:41.000,311,11076239,-795,0,1667833000,12853.910418359992,92.89547901000333,54305.20800528001 2022-11-07,14:56:42.000,311,11076191,-795,0,1667833001,12853.688120129991,92.84613510000054,54305.05428864 2022-11-07,14:56:43.000,311,11076228,-795,0,1667833002,12852.697882560002,92.99416683000163,54304.8656364 2022-11-07,14:56:44.000,311,11076238,-795,0,1667833003,12851.997306319994,92.76154554000095,54304.85864928 2022-11-07,14:56:45.000,311,11076185,-795,0,1667833004,12850.744352659989,93.07170726000186,54304.65602280001 2022-11-07,14:56:46.000,311,11076170,-795,0,1667833005,12849.572234719999,93.25498463999975,54304.327628160005 2022-11-07,14:56:47.000,311,11076201,-795,0,1667833006,12849.235419219993,93.11400203999801,54304.12500168 2022-11-07,14:56:48.000,311,11076209,-795,0,1667833007,12848.932285269992,92.78974205999839,54304.01320776001 2022-11-07,14:56:49.000,311,11076227,-795,0,1667833008,12848.622415009995,92.8531842299999,54303.705774480004 2022-11-07,14:56:50.000,311,11076165,-795,0,1667833009,12848.332753679999,93.04351074000442,54303.559044960006 2022-11-07,14:56:51.000,311,11076178,-795,0,1667833010,12848.070037589998,92.94482291999884,54303.3983412 2022-11-07,14:56:52.000,311,11076183,-795,0,1667833011,12847.888157219997,93.01531421999971,54303.09789504001 2022-11-07,14:56:53.000,311,11076226,-795,0,1667833012,12847.699540540001,93.15629682000144,54303.00007536001 2022-11-07,14:56:54.000,311,11076204,-795,0,1667833013,12847.3357798,93.42416375999892,54302.937191280005 2022-11-07,14:56:55.000,311,11076185,-795,0,1667833014,12847.645650059996,93.31842681000126,54302.867320080004 2022-11-07,14:56:56.000,311,11076183,-795,0,1667833015,12848.157609619993,93.26908289999847,54302.79046176001 2022-11-07,14:56:57.000,311,11076207,-795,0,1667833016,12848.38664415999,93.26908289999847,54302.58783528 2022-11-07,14:56:58.000,311,11076210,-795,0,1667833017,12848.66956917999,93.17744420999952,54302.68565496 2022-11-07,14:56:59.000,311,11076215,-795,0,1667833018,12848.75714121,93.12810030000401,54302.76251328001 2022-11-07,14:57:00.000,311,11076219,-795,0,1667833019,12848.73019596999,93.12105117000465,54302.78347464 2022-11-07,14:57:01.000,311,11076170,-795,0,1667833020,12848.878394790001,92.86023335999926,54302.82539736 2022-11-07,14:57:02.000,311,11076200,-795,0,1667833021,12849.080484090002,92.24695905000408,54302.79046176001 2022-11-07,14:57:03.000,311,11076188,-795,0,1667833022,12849.464453759989,91.767618210004,54302.65770648 2022-11-07,14:57:04.000,311,11076184,-795,0,1667833023,12849.72716984999,91.04860695000389,54302.78347464 2022-11-07,14:57:05.000,311,11076192,-795,0,1667833024,12849.71369723,90.20271135000075,54302.68565496 2022-11-07,14:57:06.000,311,11076212,-795,0,1667833025,12849.54528947999,89.8502548500037,54302.629758 2022-11-07,14:57:07.000,311,11076177,-795,0,1667833026,12849.6934883,89.71632138000132,54302.37123456 2022-11-07,14:57:08.000,311,11076170,-795,0,1667833027,12849.94946807999,89.28632445000403,54302.315337600005 2022-11-07,14:57:09.000,311,11076204,-795,0,1667833028,12850.252602029992,88.94796620999841,54302.4201444 2022-11-07,14:57:10.000,311,11076202,-795,0,1667833029,12850.683725869989,88.80698361000395,54302.41315728 2022-11-07,14:57:11.000,311,11076213,-795,0,1667833030,12850.9733872,88.6519027500035,54302.30136336 2022-11-07,14:57:12.000,311,11076158,-795,0,1667833031,12850.99359613,88.28534799000045,54302.11969824001 2022-11-07,14:57:13.000,311,11076158,-795,0,1667833032,12850.959914579995,87.87649845000124,54302.09174976001 2022-11-07,14:57:14.000,311,11076164,-795,0,1667833033,12850.90602409999,87.79895802000101,54302.04283992001 2022-11-07,14:57:15.000,311,11076216,-795,0,1667833034,12850.191975239992,88.31354450999788,54301.80527784001 2022-11-07,14:57:16.000,311,11076189,-795,0,1667833035,12848.56852452999,89.63173182000173,54301.497844560006 2022-11-07,14:57:17.000,311,11076198,-795,0,1667833036,12847.787112569997,90.30139916999906,54301.23932112 2022-11-07,14:57:18.000,311,11076214,-795,0,1667833037,12847.382933969995,91.01336129999981,54301.1973984 2022-11-07,14:57:19.000,311,11076196,-795,0,1667833038,12847.29536194,91.42221083999902,54301.022720400004 2022-11-07,14:57:20.000,311,11076176,-795,0,1667833039,12846.965282749989,91.81696211999952,54300.86201664 2022-11-07,14:57:21.000,311,11076211,-795,0,1667833040,12846.756457139993,91.85220777000359,54300.79913256001 2022-11-07,14:57:22.000,311,11076207,-795,0,1667833041,12846.628467249997,91.43630909999774,54300.65240304001 2022-11-07,14:57:23.000,311,11076192,-795,0,1667833042,12846.466795809996,91.06975434000196,54300.43580232 2022-11-07,14:57:24.000,311,11076213,-795,0,1667833043,12846.392696399991,90.74549436000234,54300.5685576 2022-11-07,14:57:25.000,311,11076218,-795,0,1667833044,12846.17039816999,90.49172568000358,54300.51266064001 2022-11-07,14:57:26.000,311,11076169,-795,0,1667833045,12846.03567197,90.31549742999778,54300.324008400006 2022-11-07,14:57:27.000,311,11076191,-795,0,1667833046,12846.082826139995,89.96304093000072,54300.184266000004 2022-11-07,14:57:28.000,311,11076177,-795,0,1667833047,12846.17039816999,89.49074922,54300.26112432 2022-11-07,14:57:29.000,311,11076168,-795,0,1667833048,12846.12998030999,88.98321186000248,54300.10740768001 2022-11-07,14:57:30.000,311,11076214,-795,0,1667833049,12846.33206960999,88.39108493999811,54300.10740768001 2022-11-07,14:57:31.000,311,11076206,-795,0,1667833050,12846.796874999993,87.72846672000014,54300.05849784001 2022-11-07,14:57:32.000,311,11076228,-795,0,1667833051,12847.22799883999,86.86847285999829,54299.918755440005 2022-11-07,14:57:33.000,311,11076206,-795,0,1667833052,12847.571550649991,86.05782290999923,54299.71612896 2022-11-07,14:57:34.000,311,11076237,-795,0,1667833053,12848.218236409994,85.35995904000447,54300.06548496 2022-11-07,14:57:35.000,311,11076169,-795,0,1667833054,12848.986175749997,84.49996518000262,54300.21221448 2022-11-07,14:57:36.000,311,11076149,-795,0,1667833055,12849.67327937,83.85144522000337,54300.24715008001 2022-11-07,14:57:37.000,311,11076232,-795,0,1667833056,12850.198711550001,83.3227604700005,54300.33798264 2022-11-07,14:57:38.000,311,11076220,-795,0,1667833057,12850.474900259993,82.55440530000487,54300.29605992001 2022-11-07,14:57:39.000,311,11076207,-795,0,1667833058,12850.474900259993,82.08916272000351,54300.27509856001 2022-11-07,14:57:40.000,311,11076177,-795,0,1667833059,12850.427746089998,81.98342576999858,54300.34496976001 2022-11-07,14:57:41.000,311,11076179,-795,0,1667833060,12850.562472289988,82.08211359000416,54300.33798264 2022-11-07,14:57:42.000,311,11076204,-795,0,1667833061,12850.602890149989,82.28653836000012,54300.205227360006 2022-11-07,14:57:43.000,311,11076220,-795,0,1667833062,12850.575944909993,82.54735616999824,54300.0445236 2022-11-07,14:57:44.000,311,11076157,-795,0,1667833063,12850.165029999996,82.6671913800019,54300.03054936001 2022-11-07,14:57:45.000,311,11076204,-795,0,1667833064,12848.75040489999,83.59062740999798,54299.71612896 2022-11-07,14:57:46.000,311,11076220,-795,0,1667833065,12847.645650059996,84.66209517000243,54299.247991920005 2022-11-07,14:57:47.000,311,11076213,-795,0,1667833066,12847.322307179995,85.27536948000488,54298.9265844 2022-11-07,14:57:48.000,311,11076207,-795,0,1667833067,12847.45703338,85.64897337000002,54298.5422928 2022-11-07,14:57:49.000,311,11076231,-795,0,1667833068,12847.61870482,86.18470725000225,54298.612164 2022-11-07,14:57:50.000,311,11076186,-795,0,1667833069,12848.150873309998,86.31159158999799,54298.34665344 2022-11-07,14:57:51.000,311,11076188,-795,0,1667833070,12848.71672335,86.26929681000183,54298.34665344 2022-11-07,14:57:52.000,311,11076162,-795,0,1667833071,12849.174792429993,85.97323334999965,54298.01825880001 2022-11-07,14:57:53.000,311,11076192,-795,0,1667833072,12849.62612519999,86.15651073000481,54298.171975440004 2022-11-07,14:57:54.000,311,11076225,-795,0,1667833073,12850.373855609992,85.91684031000477,54298.31870496 2022-11-07,14:57:55.000,311,11076227,-795,0,1667833074,12851.18894911999,85.41635207999934,54298.38158904001 2022-11-07,14:57:56.000,311,11076196,-795,0,1667833075,12851.96362476999,85.19782905000466,54298.51434432 2022-11-07,14:57:57.000,311,11076253,-795,0,1667833076,12852.47558433,85.24717296000017,54298.8217776 2022-11-07,14:57:58.000,311,11076172,-795,0,1667833077,12852.893235549993,85.21897644000273,54299.031391200006 2022-11-07,14:57:59.000,311,11076204,-795,0,1667833078,12853.068379609998,85.19782905000466,54299.35279872 2022-11-07,14:58:00.000,311,11076149,-795,0,1667833079,12852.987543889998,85.20487818000402,54299.54145096 2022-11-07,14:58:01.000,311,11076195,-795,0,1667833080,12853.088588539998,85.26832034999825,54299.63927064 2022-11-07,14:58:02.000,311,11076185,-795,0,1667833081,12852.893235549993,85.077993840001,54299.660232 2022-11-07,14:58:03.000,311,11076197,-795,0,1667833082,12852.738300420002,85.09209209999972,54299.69516760001 2022-11-07,14:58:04.000,311,11076181,-795,0,1667833083,12852.610310529992,85.39520469000126,54299.9047812 2022-11-07,14:58:05.000,311,11076213,-795,0,1667833084,12852.819136140002,85.4374994700047,54300.12836904001 2022-11-07,14:58:06.000,311,11076167,-795,0,1667833085,12853.20310580999,85.52208903000428,54300.19125312 2022-11-07,14:58:07.000,311,11076166,-795,0,1667833086,12853.647702269991,85.4234012099987,54300.19125312 2022-11-07,14:58:08.000,311,11076187,-795,0,1667833087,12853.822846329997,85.36700817000383,54300.19824024001 2022-11-07,14:58:09.000,311,11076148,-795,0,1667833088,12854.011463009992,85.75471031999768,54300.16330464 2022-11-07,14:58:10.000,311,11076202,-795,0,1667833089,12854.381960059989,86.04372465000051,54300.10042056 2022-11-07,14:58:11.000,311,11076190,-795,0,1667833090,12854.658148769995,86.14241246999882,54299.9746524 2022-11-07,14:58:12.000,311,11076184,-795,0,1667833091,12854.87371069,86.38913201999821,54300.00260088 2022-11-07,14:58:13.000,311,11076210,-795,0,1667833092,12854.988227959991,86.72749026000383,54299.9746524 2022-11-07,14:58:14.000,311,11076194,-795,0,1667833093,12854.954546410001,87.03765198000474,54300.02356224 2022-11-07,14:58:15.000,311,11076225,-795,0,1667833094,12854.759193419995,87.47469804000139,54299.9047812 2022-11-07,14:58:16.000,311,11076160,-795,0,1667833095,12854.880446999996,88.1584636500047,54299.70914184 2022-11-07,14:58:17.000,311,11076226,-795,0,1667833096,12855.109481539992,88.45452710999962,54299.33882448001 2022-11-07,14:58:18.000,311,11076154,-795,0,1667833097,12855.554077999994,88.27124973000173,54299.22703056 2022-11-07,14:58:19.000,311,11076177,-795,0,1667833098,12855.82353039999,88.05977582999913,54299.317863120006 2022-11-07,14:58:20.000,311,11076178,-795,0,1667833099,12855.735958369994,88.05977582999913,54299.199082080006 2022-11-07,14:58:21.000,311,11076201,-795,0,1667833100,12855.99193815,88.13731625999935,54299.16414648 2022-11-07,14:58:22.000,311,11076193,-795,0,1667833101,12856.05256494,88.39813407000474,54298.95453288001 2022-11-07,14:58:23.000,311,11076176,-795,0,1667833102,12856.369171509992,88.83518013000139,54298.8916488 2022-11-07,14:58:24.000,311,11076200,-795,0,1667833103,12856.463479849997,89.42730704999849,54298.94754576 2022-11-07,14:58:25.000,311,11076207,-795,0,1667833104,12856.355698890002,89.72337051000068,54298.842738960004 2022-11-07,14:58:26.000,311,11076184,-795,0,1667833105,12856.180554829996,89.9841883199988,54298.842738960004 2022-11-07,14:58:27.000,311,11076189,-795,0,1667833106,12855.776376229995,90.30844829999842,54298.63312536 2022-11-07,14:58:28.000,311,11076157,-795,0,1667833107,12855.405879179998,90.44943090000015,54298.49338296 2022-11-07,14:58:29.000,311,11076189,-795,0,1667833108,12855.405879179998,90.30844829999842,54298.612164 2022-11-07,14:58:30.000,311,11076209,-795,0,1667833109,12855.581023239989,90.16746570000396,54298.59120264 2022-11-07,14:58:31.000,311,11076193,-755,0,1667833110,12855.78984885,89.92779528000392,54298.479408720006 2022-11-07,14:58:32.000,311,11076152,-795,0,1667833111,12855.80332146999,89.86435311000241,54298.28376936001 2022-11-07,14:58:33.000,311,11076200,-795,0,1667833112,12855.453033349993,90.20976048000011,54298.37460192 2022-11-07,14:58:34.000,311,11076224,-795,0,1667833113,12855.459769659989,89.87140224000177,54298.34665344 2022-11-07,14:58:35.000,311,11076226,-795,0,1667833114,12855.958256599995,89.37796314000298,54298.47242160001 2022-11-07,14:58:36.000,311,11076219,-795,0,1667833115,12856.288335789992,89.01845750999928,54298.70299656 2022-11-07,14:58:37.000,311,11076211,-795,0,1667833116,12856.766613799999,88.64485362000414,54298.66107384 2022-11-07,14:58:38.000,311,11076230,-795,0,1667833117,12857.08322036999,88.1937093000015,54298.68902232001 2022-11-07,14:58:39.000,311,11076210,-795,0,1667833118,12857.22468287999,87.95403888000146,54298.88466168001 2022-11-07,14:58:40.000,311,11076192,-795,0,1667833119,12856.894603689994,88.01748105000297,54298.72395792 2022-11-07,14:58:41.000,311,11076208,-795,0,1667833120,12856.476952470002,88.44747798000026,54298.59120264 2022-11-07,14:58:42.000,311,11076178,-795,0,1667833121,12856.497161400002,88.71534491999773,54298.28376936001 2022-11-07,14:58:43.000,311,11076206,-795,0,1667833122,12856.753141179994,88.62370622999879,54298.10909136 2022-11-07,14:58:44.000,311,11076195,-795,0,1667833123,12856.746404869999,88.95501533999777,54298.192936800006 2022-11-07,14:58:45.000,311,11076215,-795,0,1667833124,12856.571260809993,89.34976661999826,54298.06018152 2022-11-07,14:58:46.000,311,11076179,-795,0,1667833125,12856.382644129997,89.82910745999834,54297.87851640001 2022-11-07,14:58:47.000,311,11076166,-795,0,1667833126,12856.652096529993,89.92779528000392,54297.71781264 2022-11-07,14:58:48.000,311,11076161,-795,0,1667833127,12857.157319779995,89.82910745999834,54297.7737096 2022-11-07,14:58:49.000,311,11076174,-795,0,1667833128,12857.669279339992,89.74451789999875,54297.66191568001 2022-11-07,14:58:50.000,311,11076175,-795,0,1667833129,12858.18797521,89.75861616000475,54297.62698008 2022-11-07,14:58:51.000,311,11076195,-795,0,1667833130,12858.666253219992,89.74451789999875,54297.64794144 2022-11-07,14:58:52.000,311,11076218,-795,0,1667833131,12859.043486579998,89.51894574000471,54297.63396720001 2022-11-07,14:58:53.000,311,11076211,-795,0,1667833132,12859.54197351999,89.25107879999996,54297.71781264 2022-11-07,14:58:54.000,311,11076196,-795,0,1667833133,12860.148241419993,88.67305014000158,54298.01825880001 2022-11-07,14:58:55.000,311,11076143,-795,0,1667833134,12860.613046809995,88.22190581999894,54298.09511712001 2022-11-07,14:58:56.000,311,11076150,-795,0,1667833135,12861.071115890001,87.61568064000312,54298.241846640005 2022-11-07,14:58:57.000,311,11076185,-795,0,1667833136,12861.488767109993,87.10814327999833,54298.241846640005 2022-11-07,14:58:58.000,311,11076187,-795,0,1667833137,12861.77842843999,87.12929067000368,54298.32569208 2022-11-07,14:58:59.000,311,11076190,-795,0,1667833138,12861.953572499995,87.29846979000286,54298.47242160001 2022-11-07,14:59:00.000,311,11076136,-795,0,1667833139,12862.175870729996,87.28437153000414,54298.70998368 2022-11-07,14:59:01.000,311,11076198,-795,0,1667833140,12862.425114199992,87.34781369999837,54298.8217776 2022-11-07,14:59:02.000,311,11076192,-795,0,1667833141,12862.627203499993,87.57338585999969,54298.93357152001 2022-11-07,14:59:03.000,311,11076185,-795,0,1667833142,12862.505949919992,87.93994062000274,54298.90562304001 2022-11-07,14:59:04.000,311,11076177,-795,0,1667833143,12862.229761210001,88.2923971199998,54298.912610160005 2022-11-07,14:59:05.000,311,11076180,-795,0,1667833144,12861.690856409994,88.82108187000267,54298.842738960004 2022-11-07,14:59:06.000,311,11076195,-795,0,1667833145,12861.407931389993,89.07485055000143,54298.72395792 2022-11-07,14:59:07.000,311,11076201,-795,0,1667833146,12861.300150429997,89.06075229000271,54298.577228400005 2022-11-07,14:59:08.000,311,11076220,-795,0,1667833147,12861.306886739992,89.08189968000079,54298.41652464 2022-11-07,14:59:09.000,311,11076194,-795,0,1667833148,12860.997016479996,89.1453418500023,54298.479408720006 2022-11-07,14:59:10.000,311,11076215,-795,0,1667833149,12860.64672836,89.05370316000335,54298.50037008001 2022-11-07,14:59:11.000,311,11076185,-795,0,1667833150,12860.316649169989,88.69419752999966,54298.409537520005 2022-11-07,14:59:12.000,311,11076167,-795,0,1667833151,12859.64975448,88.60255884000071,54297.99729744001 2022-11-07,14:59:13.000,311,11076239,-795,0,1667833152,12858.504581779991,89.39911053000105,54297.689864160006 2022-11-07,14:59:14.000,311,11076177,-795,0,1667833153,12857.905050189998,89.6035353000043,54297.37544376001 2022-11-07,14:59:15.000,311,11076190,-795,0,1667833154,12857.729906129993,89.52599487000407,54297.04006200001 2022-11-07,14:59:16.000,311,11076201,-795,0,1667833155,12857.790532919993,89.54714226000215,54296.683718880005 2022-11-07,14:59:17.000,311,11076232,-795,0,1667833156,12857.830950779993,89.41320878999977,54296.50904088001 2022-11-07,14:59:18.000,311,11076206,-795,0,1667833157,12858.086930559999,89.54714226000215,54296.41820832001 2022-11-07,14:59:19.000,311,11076202,-795,0,1667833158,12858.28901986,89.86435311000241,54296.229556080005 2022-11-07,14:59:20.000,311,11076194,-795,0,1667833159,12858.05998531999,90.37893959999928,54295.93609704001 2022-11-07,14:59:21.000,311,11076203,-795,0,1667833160,12857.952204359994,90.59041350000189,54295.740457679996 2022-11-07,14:59:22.000,311,11076209,-795,0,1667833161,12858.295756169995,90.67500306000147,54295.440011520004 2022-11-07,14:59:23.000,311,11076220,-795,0,1667833162,12858.666253219992,90.87237869999808,54295.37014032 2022-11-07,14:59:24.000,311,11076205,-795,0,1667833163,12858.753825250002,91.29532650000328,54295.36315320001 2022-11-07,14:59:25.000,311,11076169,-795,0,1667833164,12858.38332819999,91.37286693000351,54295.237385039996 2022-11-07,14:59:26.000,311,11076207,-795,0,1667833165,12858.03977638999,91.15434390000155,54294.936938880004 2022-11-07,14:59:27.000,311,11076197,-795,0,1667833166,12857.608652549992,91.16844216000027,54294.71335104001 2022-11-07,14:59:28.000,311,11076180,-795,0,1667833167,12857.33246384,90.85828043999936,54294.5596344 2022-11-07,14:59:29.000,311,11076199,-795,0,1667833168,12857.13037454,90.52697133000038,54294.14739432 2022-11-07,14:59:30.000,311,11076206,-795,0,1667833169,12857.16405608999,90.393037859998,54294.0356004 2022-11-07,14:59:31.000,311,11076172,-795,0,1667833170,12856.935021549994,90.32254656000441,54293.83996104 2022-11-07,14:59:32.000,311,11076209,-795,0,1667833171,12856.699250699989,90.45648002999951,54293.497592160005 2022-11-07,14:59:33.000,311,11076256,-795,0,1667833172,12856.416325680002,90.85123131,54293.427720960004 2022-11-07,14:59:34.000,311,11076182,-795,0,1667833173,12856.524106639998,91.27417910999793,54293.38579824 2022-11-07,14:59:35.000,311,11076155,-795,0,1667833174,12856.328753649992,92.19761514000129,54292.95958392 2022-11-07,14:59:36.000,311,11076188,-795,0,1667833175,12856.348962579992,92.64875946000393,54292.98753240001 2022-11-07,14:59:37.000,311,11076190,-795,0,1667833176,12856.497161400002,92.74744728000223,54292.9525968 2022-11-07,14:59:38.000,311,11076212,-795,0,1667833177,12856.476952470002,93.12105117000465,54292.89669984001 2022-11-07,14:59:39.000,311,11076241,-795,0,1667833178,12856.510634019993,93.0999037799993,54292.90368696 2022-11-07,14:59:40.000,311,11076207,-795,0,1667833179,12856.827240589999,92.92367553000076,54293.07137784 2022-11-07,14:59:41.000,311,11076202,-795,0,1667833180,12857.27183705,92.68400511000073,54293.28797856 2022-11-07,14:59:42.000,311,11076197,-795,0,1667833181,12857.696224580002,92.30335208999895,54293.38579824 2022-11-07,14:59:43.000,311,11076186,-795,0,1667833182,12858.14755735,91.71827430000121,54293.53951488001 2022-11-07,14:59:44.000,311,11076155,-795,0,1667833183,12858.646044289992,91.14024564000283,54293.80502544001 2022-11-07,14:59:45.000,311,11076182,-795,0,1667833184,12859.124322299998,90.78074000999914,54293.951754960006 2022-11-07,14:59:46.000,311,11076205,-795,0,1667833185,12859.696908649996,90.31549742999778,54294.23123976001 2022-11-07,14:59:47.000,311,11076208,-795,0,1667833186,12860.249286069993,89.89959875999921,54294.47578896001 2022-11-07,14:59:48.000,311,11076205,-795,0,1667833187,12860.734300389995,89.73041964000004,54294.74828664 2022-11-07,14:59:49.000,311,11076211,-795,0,1667833188,12861.044170649991,89.58238790999894,54294.81815784 2022-11-07,14:59:50.000,311,11076182,-795,0,1667833189,12861.657174859989,89.50484747999872,54295.24437216001 2022-11-07,14:59:51.000,311,11076180,-795,0,1667833190,12862.276915379996,89.34976661999826,54295.46796 2022-11-07,14:59:52.000,311,11076204,-795,0,1667833191,12862.782138629998,89.10304706999887,54295.677573600005 2022-11-07,14:59:53.000,311,11076145,-795,0,1667833192,12863.12569044,89.15239098000166,54295.95705840001 2022-11-07,14:59:54.000,311,11076207,-795,0,1667833193,12863.354724979996,89.37091401000362,54296.25051744001 2022-11-07,14:59:55.000,311,11076199,-795,0,1667833194,12863.866684539993,89.2440296700006,54296.4810924 2022-11-07,14:59:56.000,311,11076234,-795,0,1667833195,12864.38538041,88.79288534999796,54296.52301512 2022-11-07,14:59:57.000,311,11076172,-795,0,1667833196,12864.998384619998,88.55321492999792,54296.830448400004 2022-11-07,14:59:58.000,311,11076195,-795,0,1667833197,12865.47666262999,88.25715147000301,54297.116920320004 2022-11-07,14:59:59.000,311,11076205,-795,0,1667833198,12866.015567429997,88.11616887000127,54297.3195468 2022-11-07,15:00:00.000,311,11076182,-795,0,1667833199,12866.59489008999,88.07387408999784,54297.4592892 2022-11-07,15:00:01.000,311,11076170,-795,0,1667833200,12867.073168099996,87.87649845000124,54297.60601872 2022-11-07,15:00:02.000,311,11076187,-795,0,1667833201,12867.477346699998,87.64387716000056,54297.78069672001 2022-11-07,15:00:03.000,311,11076197,-795,0,1667833202,12867.692908619989,87.55223847000161,54297.906464880005 2022-11-07,15:00:04.000,311,11076201,-795,0,1667833203,12867.84110744,87.58748411999841,54298.18594968001 2022-11-07,15:00:05.000,311,11076178,-795,0,1667833204,12867.699644929999,87.43945239000459,54298.38158904001 2022-11-07,15:00:06.000,311,11076212,-795,0,1667833205,12867.356093119997,87.45355065000331,54298.39556328 2022-11-07,15:00:07.000,311,11076190,-795,0,1667833206,12867.201157989992,87.74256497999886,54298.58421552 2022-11-07,15:00:08.000,311,11076209,-795,0,1667833207,12866.90476035,88.01748105000297,54298.70299656 2022-11-07,15:00:09.000,311,11076219,-795,0,1667833208,12866.183975179993,88.53206753999984,54298.626138240004 2022-11-07,15:00:10.000,311,11076216,-795,0,1667833209,12865.69896085999,89.73041964000004,54298.44447312 2022-11-07,15:00:11.000,311,11076220,-795,0,1667833210,12865.153319749988,91.11909825000475,54298.27678224 2022-11-07,15:00:12.000,311,11076226,-795,0,1667833211,12864.924285209992,91.40106345000095,54298.01127168 2022-11-07,15:00:13.000,311,11076203,-795,0,1667833212,12864.803031629992,91.54204605000268,54298.01825880001 2022-11-07,15:00:14.000,311,11076195,-795,0,1667833213,12864.978175689997,91.767618210004,54298.09511712001 2022-11-07,15:00:15.000,311,11076207,-795,0,1667833214,12865.187001299993,91.83106037999823,54298.144026960006 2022-11-07,15:00:16.000,311,11076173,-795,0,1667833215,12865.672015619995,91.5208986600046,54298.13703984001 2022-11-07,15:00:17.000,311,11076190,-795,0,1667833216,12866.197447799997,91.14729477000219,54298.08813 2022-11-07,15:00:18.000,311,11076175,-795,0,1667833217,12866.84413356,90.83713305000128,54298.311717840006 2022-11-07,15:00:19.000,311,11076159,-795,0,1667833218,12867.645754449994,90.32254656000441,54298.56325416 2022-11-07,15:00:20.000,311,11076169,-795,0,1667833219,12868.548419990002,89.62468269000237,54298.793829120004 2022-11-07,15:00:21.000,311,11076162,-795,0,1667833220,12869.430876599996,88.84222926000075,54299.14318512001 2022-11-07,15:00:22.000,311,11076182,-795,0,1667833221,12870.34027845,88.28534799000045,54299.40170856 2022-11-07,15:00:23.000,311,11076177,-795,0,1667833222,12870.805083840001,87.9469897500021,54299.42965704 2022-11-07,15:00:24.000,311,11076156,-795,0,1667833223,12871.49892377,87.89059670999995,54299.73709032 2022-11-07,15:00:25.000,311,11076193,-795,0,1667833224,12872.031092259997,87.89764583999931,54300.07247208 2022-11-07,15:00:26.000,311,11076205,-795,0,1667833225,12872.394852999998,87.91879323000467,54300.31702128001 2022-11-07,15:00:27.000,311,11076146,-795,0,1667833226,12872.67777802,88.3417410300026,54300.659390160006 2022-11-07,15:00:28.000,311,11076188,-795,0,1667833227,12872.92028518,88.54616579999856,54300.73624848 2022-11-07,15:00:29.000,311,11076186,-795,0,1667833228,12873.156056029991,88.67305014000158,54300.84804240001 2022-11-07,15:00:30.000,311,11076200,-795,0,1667833229,12873.432244739997,89.2087840200038,54301.379063520006 2022-11-07,15:00:31.000,311,11076218,-795,0,1667833230,12873.465926290002,89.51894574000471,54301.57470288 2022-11-07,15:00:32.000,311,11076139,-795,0,1667833231,12873.196473889991,89.77976355000283,54301.546754400006 2022-11-07,15:00:33.000,311,11076177,-795,0,1667833232,12873.203210200001,90.22385873999883,54301.75636800001 2022-11-07,15:00:34.000,311,11076177,-795,0,1667833233,12873.284045920002,90.51992220000102,54301.91707176 2022-11-07,15:00:35.000,311,11076189,-795,0,1667833234,12873.587179869988,90.62565914999868,54302.028865680004 2022-11-07,15:00:36.000,311,11076198,-795,0,1667833235,12873.688224519989,90.70319957999891,54301.90309752001 2022-11-07,15:00:37.000,311,11076236,-795,0,1667833236,12873.923995369994,90.63270827999804,54302.147646720005 2022-11-07,15:00:38.000,311,11076218,-795,0,1667833237,12874.045248949995,90.27320265000162,54302.21053080001 2022-11-07,15:00:39.000,311,11076192,-795,0,1667833238,12874.274283489991,89.93484441000328,54302.46206712 2022-11-07,15:00:40.000,311,11076138,-795,0,1667833239,12874.685198400002,89.65287920999981,54302.44110576 2022-11-07,15:00:41.000,311,11076201,-795,0,1667833240,12874.894024009998,89.41320878999977,54302.49700272001 2022-11-07,15:00:42.000,311,11076149,-795,0,1667833241,12874.900760319993,89.30042271000275,54302.385208800006 2022-11-07,15:00:43.000,311,11076187,-795,0,1667833242,12874.907496629989,89.08894881000015,54302.483028480005 2022-11-07,15:00:44.000,311,11076193,-795,0,1667833243,12875.022013899994,88.83518013000139,54302.44110576 2022-11-07,15:00:45.000,311,11076186,-795,0,1667833244,12875.29820261,88.4756744999977,54302.68565496 2022-11-07,15:00:46.000,311,11076192,-795,0,1667833245,12875.533973459991,88.20075843000086,54302.76251328001 2022-11-07,15:00:47.000,311,11076235,-795,0,1667833246,12875.695644899992,87.86944932000188,54302.74155192001 2022-11-07,15:00:48.000,311,11076148,-795,0,1667833247,12875.971833609998,87.54518934000225,54302.63674512 2022-11-07,15:00:49.000,311,11076137,-795,0,1667833248,12876.261494939994,87.47469804000139,54302.650719360005 2022-11-07,15:00:50.000,311,11076222,-795,0,1667833249,12876.402957449995,87.31961718000093,54302.72757768 2022-11-07,15:00:51.000,311,11076262,-795,0,1667833250,12876.49726579,87.29846979000286,54302.69264208001 2022-11-07,15:00:52.000,311,11076180,-795,0,1667833251,12876.120032429993,87.39715761000116,54302.51097696 2022-11-07,15:00:53.000,311,11076202,-795,0,1667833252,12875.31167522999,88.11616887000127,54302.49700272001 2022-11-07,15:00:54.000,311,11076197,-795,0,1667833253,12874.766034120003,89.0959979399995,54302.42713152001 2022-11-07,15:00:55.000,311,11076209,-795,0,1667833254,12873.816214409999,90.70319957999891,54302.18956944001 2022-11-07,15:00:56.000,311,11076117,-795,0,1667833255,12872.866394699995,92.50072773000284,54301.93803312 2022-11-07,15:00:57.000,311,11076188,-795,0,1667833256,12872.314017279998,93.51580244999786,54301.42098624001 2022-11-07,15:00:58.000,311,11076191,-795,0,1667833257,12872.367907759988,93.81891503999941,54301.36508928 2022-11-07,15:00:59.000,311,11076193,-795,0,1667833258,12872.199500009992,94.24891197000397,54301.28823096 2022-11-07,15:01:00.000,311,11076225,-795,0,1667833259,12871.849211889996,94.86218627999915,54301.12054008 2022-11-07,15:01:01.000,311,11076232,-795,0,1667833260,12871.667331519995,95.03841452999768,54301.07163024 2022-11-07,15:01:02.000,311,11076189,-795,0,1667833261,12871.505660079994,94.89743193000322,54300.98778480001 2022-11-07,15:01:03.000,311,11076171,-795,0,1667833262,12871.215998749998,94.63661411999783,54300.90393936 2022-11-07,15:01:04.000,311,11076162,-795,0,1667833263,12870.710775499996,94.4603858699993,54300.76419696 2022-11-07,15:01:05.000,311,11076163,-795,0,1667833264,12870.29312427999,94.38989456999843,54300.86201664 2022-11-07,15:01:06.000,311,11076186,-795,0,1667833265,12870.016935569998,94.05153633000009,54300.98079768 2022-11-07,15:01:07.000,311,11076229,-795,0,1667833266,12869.713801619997,94.16432241000439,54301.01573328001 2022-11-07,15:01:08.000,311,11076199,-795,0,1667833267,12869.228787299995,94.74235107000277,54300.91791360001 2022-11-07,15:01:09.000,311,11076143,-795,0,1667833268,12868.891971799989,94.77759671999956,54301.022720400004 2022-11-07,15:01:10.000,311,11076219,-795,0,1667833269,12868.17792293999,94.93267758000002,54301.10656584 2022-11-07,15:01:11.000,311,11076184,-795,0,1667833270,12867.497555629998,95.1652988700007,54301.022720400004 2022-11-07,15:01:12.000,311,11076139,-795,0,1667833271,12867.106849650001,94.86218627999915,54300.82009392001 2022-11-07,15:01:13.000,311,11076141,-795,0,1667833272,12866.972123449996,94.22071544999926,54300.757209840005 2022-11-07,15:01:14.000,311,11076187,-795,0,1667833273,12866.008831120002,94.62251585999911,54300.65240304001 2022-11-07,15:01:15.000,311,11076157,-795,0,1667833274,12865.46319001,95.03841452999768,54300.540609120006 2022-11-07,15:01:16.000,311,11076214,-795,0,1667833275,12865.288045949994,95.10890582999855,54300.40785384 2022-11-07,15:01:17.000,311,11076199,-795,0,1667833276,12864.769350080001,95.88431013000081,54300.26811144 2022-11-07,15:01:18.000,311,11076210,-795,0,1667833277,12864.075510149989,97.03331831999822,54300.2192016 2022-11-07,15:01:19.000,311,11076134,-795,0,1667833278,12864.035092289989,97.49856089999957,54300.26811144 2022-11-07,15:01:20.000,311,11076144,-795,0,1667833279,12863.880157159998,98.01314739000372,54300.303047040004 2022-11-07,15:01:21.000,311,11076142,-795,0,1667833280,12863.577023209997,97.88626305000071,54300.22618872001 2022-11-07,15:01:22.000,311,11076228,-795,0,1667833281,12863.1661083,97.32233265000104,54300.10740768001 2022-11-07,15:01:23.000,311,11076195,-795,0,1667833282,12863.051591029995,96.92758137000055,54299.94670392 2022-11-07,15:01:24.000,311,11076238,-795,0,1667833283,12863.10548151,95.75037665999844,54299.89080696001 2022-11-07,15:01:25.000,311,11076180,-795,0,1667833284,12863.981201809998,94.13612588999968,54300.1143948 2022-11-07,15:01:26.000,311,11076225,-795,0,1667833285,12865.173528679989,93.13514943000337,54300.26112432 2022-11-07,15:01:27.000,311,11076231,-795,0,1667833286,12866.493845439989,92.52187512000091,54300.44977656 2022-11-07,15:01:28.000,311,11076185,-795,0,1667833287,12867.578391349998,92.21171340000001,54300.5685576 2022-11-07,15:01:29.000,311,11076139,-795,0,1667833288,12868.467584270002,92.0495834100002,54300.86900376001 2022-11-07,15:01:30.000,311,11076194,-795,0,1667833289,12869.11427002999,91.64778300000035,54301.092591600005 2022-11-07,15:01:31.000,311,11076204,-795,0,1667833290,12869.720537929992,91.0627052100026,54301.21835976 2022-11-07,15:01:32.000,311,11076183,-795,0,1667833291,12870.030408189989,90.31549742999778,54301.211372640006 2022-11-07,15:01:33.000,311,11076212,-795,0,1667833292,12870.144925459994,90.1956622200014,54301.27425672 2022-11-07,15:01:34.000,311,11076206,-795,0,1667833293,12870.367223689995,90.73844523000298,54301.53976728001 2022-11-07,15:01:35.000,311,11076211,-795,0,1667833294,12870.31333320999,91.1966386799977,54301.5118188 2022-11-07,15:01:36.000,311,11076170,-795,0,1667833295,12869.686856380002,92.48662947000412,54301.358102160004 2022-11-07,15:01:37.000,311,11076177,-795,0,1667833296,12869.18163313,93.38891811000212,54300.88996512 2022-11-07,15:01:38.000,311,11076161,-795,0,1667833297,12868.945862279994,93.88940634000028,54300.75022272001 2022-11-07,15:01:39.000,311,11076209,-795,0,1667833298,12868.582101539992,94.79169497999828,54300.77118408 2022-11-07,15:01:40.000,311,11076193,-795,0,1667833299,12868.06340567,95.4754605900016,54300.59650608 2022-11-07,15:01:41.000,311,11076204,-795,0,1667833300,12867.85458005999,95.90545751999889,54300.31702128001 2022-11-07,15:01:42.000,311,11076181,-795,0,1667833301,12867.645754449994,96.51873183000134,54300.205227360006 2022-11-07,15:01:43.000,311,11076169,-795,0,1667833302,12867.04622286,97.42806959999871,54300.135356160004 2022-11-07,15:01:44.000,311,11076143,-795,0,1667833303,12866.92496928,97.85806653000327,54300.12836904001 2022-11-07,15:01:45.000,311,11076190,-795,0,1667833304,12866.86434249,98.22462128999905,54300.037536480006 2022-11-07,15:01:46.000,311,11076185,-795,0,1667833305,12866.487109129994,99.00707472000067,54300.037536480006 2022-11-07,15:01:47.000,311,11076209,-795,0,1667833306,12866.008831120002,99.58510337999905,54299.7301032 2022-11-07,15:01:48.000,311,11076176,-795,0,1667833307,12866.035776359997,99.74723336999887,54299.78600016 2022-11-07,15:01:49.000,311,11076211,-795,0,1667833308,12866.210920420002,99.66969293999864,54300.03054936001 2022-11-07,15:01:50.000,311,11076230,-795,0,1667833309,12866.466900199994,99.53575947000354,54300.016575120004 2022-11-07,15:01:51.000,311,11076198,-795,0,1667833310,12866.98559607,99.35248208999838,54300.21221448 2022-11-07,15:01:52.000,311,11076137,-795,0,1667833311,12867.564918729993,98.80969908000407,54300.29605992001 2022-11-07,15:01:53.000,311,11076188,-795,0,1667833312,12867.888261609995,98.25281781000376,54300.372918240006 2022-11-07,15:01:54.000,311,11076152,-795,0,1667833313,12868.18465925,97.35757829999784,54300.708300000006 2022-11-07,15:01:55.000,311,11076146,-795,0,1667833314,12868.312649139996,96.87823745999776,54300.91791360001 2022-11-07,15:01:56.000,311,11076182,-795,0,1667833315,12868.494529509997,96.37070010000025,54301.20438552001 2022-11-07,15:01:57.000,311,11076233,-795,0,1667833316,12868.811136079989,95.79267144000187,54301.476883200005 2022-11-07,15:01:58.000,311,11076205,-795,0,1667833317,12869.08058848,95.32037973000115,54301.56072864 2022-11-07,15:01:59.000,311,11076200,-795,0,1667833318,12869.26246885,94.819891500003,54301.73540664001 2022-11-07,15:02:00.000,311,11076179,-795,0,1667833319,12869.350040879996,94.7071054199987,54301.98694296 2022-11-07,15:02:01.000,311,11076188,-795,0,1667833320,12869.33656825999,94.47448412999802,54302.05681416 2022-11-07,15:02:02.000,311,11076218,-795,0,1667833321,12868.905444419994,94.55907369000488,54302.18258232 2022-11-07,15:02:03.000,311,11076186,-795,0,1667833322,12868.905444419994,94.64366325000447,54302.25944064001 2022-11-07,15:02:04.000,311,11076196,-795,0,1667833323,12869.019961689999,94.55202455999824,54302.552899680006 2022-11-07,15:02:05.000,311,11076243,-795,0,1667833324,12868.703355119993,94.5731719500036,54302.79744888 2022-11-07,15:02:06.000,311,11076210,-795,0,1667833325,12868.09708721999,94.43218935000186,54302.89526856 2022-11-07,15:02:07.000,311,11076208,-795,0,1667833326,12867.686172309994,94.30530500999885,54303.055972320006 2022-11-07,15:02:08.000,311,11076152,-795,0,1667833327,12867.187685370001,94.80579324000428,54303.3983412 2022-11-07,15:02:09.000,311,11076218,-795,0,1667833328,12866.668989499994,95.19349538999813,54303.3983412 2022-11-07,15:02:10.000,311,11076218,-795,0,1667833329,12866.581417469999,94.92562845000066,54303.67083888001 2022-11-07,15:02:11.000,311,11076173,-795,0,1667833330,12866.561208539999,94.91153019000194,54303.852504 2022-11-07,15:02:12.000,311,11076188,-795,0,1667833331,12866.298492449998,95.43316580999817,54303.7826328 2022-11-07,15:02:13.000,311,11076199,-795,0,1667833332,12866.426482339994,95.10185669999919,54304.159937280005 2022-11-07,15:02:14.000,311,11076208,-795,0,1667833333,12866.628571639994,94.91153019000194,54304.53025464 2022-11-07,15:02:15.000,311,11076232,-795,0,1667833334,12866.59489008999,95.01021801000024,54304.65602280001 2022-11-07,15:02:16.000,311,11076154,-795,0,1667833335,12866.64204426,95.01021801000024,54304.98441744 2022-11-07,15:02:17.000,311,11076232,-795,0,1667833336,12866.850869869995,95.09480756999983,54305.22896664001 2022-11-07,15:02:18.000,311,11076179,-795,0,1667833337,12867.160740129992,95.08070931000111,54305.43858024 2022-11-07,15:02:19.000,311,11076199,-795,0,1667833338,12867.376302049997,94.91153019000194,54305.61325824001 2022-11-07,15:02:20.000,311,11076225,-795,0,1667833339,12867.564918729993,94.83398976000171,54306.14427936001 2022-11-07,15:02:21.000,311,11076207,-795,0,1667833340,12867.86131637,94.30530500999885,54306.40280280001 2022-11-07,15:02:22.000,311,11076229,-795,0,1667833341,12868.13750507999,93.4100655000002,54306.71023608 2022-11-07,15:02:23.000,311,11076187,-795,0,1667833342,12868.15771400999,92.93777378999948,54307.14343752 2022-11-07,15:02:24.000,311,11076195,-795,0,1667833343,12868.009515189995,92.81088945000374,54307.192347359996 2022-11-07,15:02:25.000,311,11076202,-795,0,1667833344,12867.908470539995,92.44433469000069,54307.40894808001 2022-11-07,15:02:26.000,311,11076187,-795,0,1667833345,12867.96236102,91.98614123999869,54307.53471624001 2022-11-07,15:02:27.000,311,11076177,-795,0,1667833346,12868.22507711,91.61253735000355,54307.7652912 2022-11-07,15:02:28.000,311,11076218,-795,0,1667833347,12868.662937259993,91.09090173000004,54308.114647200004 2022-11-07,15:02:29.000,311,11076200,-795,0,1667833348,12869.228787299995,90.26615352000226,54308.38015776 2022-11-07,15:02:30.000,311,11076219,-795,0,1667833349,12869.37698611999,89.87845137000113,54308.638681200006 2022-11-07,15:02:31.000,311,11076248,-795,0,1667833350,12869.228787299995,89.74451789999875,54308.69457816 2022-11-07,15:02:32.000,311,11076168,-795,0,1667833351,12869.11427002999,89.27222618999804,54308.6037456 2022-11-07,15:02:33.000,311,11076164,-795,0,1667833352,12869.07385216999,89.18058749999909,54308.77842360001 2022-11-07,15:02:34.000,311,11076191,-795,0,1667833353,12868.885235489994,89.61058443000366,54308.84130768 2022-11-07,15:02:35.000,311,11076178,-795,0,1667833354,12868.440639029992,90.18156396000268,54308.71553952 2022-11-07,15:02:36.000,311,11076219,-795,0,1667833355,12868.481056889992,90.56926611000381,54308.69457816 2022-11-07,15:02:37.000,311,11076183,-795,0,1667833356,12868.534947369997,91.16139303000091,54308.86925616 2022-11-07,15:02:38.000,311,11076220,-795,0,1667833357,12868.561892609992,91.80991299000016,54308.9880372 2022-11-07,15:02:39.000,311,11076220,-795,0,1667833358,12868.945862279994,91.92974820000381,54308.974062960006 2022-11-07,15:02:40.000,311,11076186,-795,0,1667833359,12869.12100634,91.83810951000487,54309.1277796 2022-11-07,15:02:41.000,311,11076236,-795,0,1667833360,12868.979543829999,91.75351994999801,54309.309444720006 2022-11-07,15:02:42.000,311,11076164,-795,0,1667833361,12869.03343430999,91.68302865000442,54309.20463792 2022-11-07,15:02:43.000,311,11076221,-795,0,1667833362,12869.32309564,91.54909518000204,54309.21861216 2022-11-07,15:02:44.000,311,11076197,-795,0,1667833363,12869.915890919998,91.11204911999812,54309.36534168 2022-11-07,15:02:45.000,311,11076190,-795,0,1667833364,12870.569312989996,90.84418218000064,54309.4422 2022-11-07,15:02:46.000,311,11076189,-795,0,1667833365,12871.148635649988,90.56221698000445,54309.477135600006 2022-11-07,15:02:47.000,311,11076216,-795,0,1667833366,12871.55955056,90.35074308000185,54309.50508408 2022-11-07,15:02:48.000,311,11076169,-795,0,1667833367,12871.977201779991,90.32959569000377,54309.63085224 2022-11-07,15:02:49.000,311,11076230,-795,0,1667833368,12872.246654180002,90.31549742999778,54309.65880072 2022-11-07,15:02:50.000,311,11076208,-795,0,1667833369,12872.388116689988,90.64680654000404,54309.73565904001 2022-11-07,15:02:51.000,311,11076209,-795,0,1667833370,12872.354435139998,91.32352302000072,54309.812517360006 2022-11-07,15:02:52.000,311,11076194,-795,0,1667833371,12872.583469679994,91.67597951999778,54309.81950448 2022-11-07,15:02:53.000,311,11076218,-795,0,1667833372,12872.96070304,91.54204605000268,54309.98719536 2022-11-07,15:02:54.000,311,11076187,-795,0,1667833373,12873.169528649996,91.61253735000355,54310.3505256 2022-11-07,15:02:55.000,311,11076170,-795,0,1667833374,12873.08195662,91.88040429000102,54310.37847408 2022-11-07,15:02:56.000,311,11076183,-795,0,1667833375,12873.135847099991,92.17646775000321,54310.38546120001 2022-11-07,15:02:57.000,311,11076193,-795,0,1667833376,12873.331200089997,92.56416990000434,54310.25270592 2022-11-07,15:02:58.000,311,11076119,-795,0,1667833377,12873.263836990001,92.52187512000091,54310.44135816 2022-11-07,15:02:59.000,311,11076163,-795,0,1667833378,12873.10216555,92.93072466000012,54310.58808768 2022-11-07,15:03:00.000,311,11076219,-795,0,1667833379,12873.108901859996,93.28318116000446,54310.75577856 2022-11-07,15:03:01.000,311,11076198,-795,0,1667833380,12873.560234629993,92.90957727000205,54310.92346944 2022-11-07,15:03:02.000,311,11076189,-795,0,1667833381,12873.89031381999,92.5712190300037,54311.06321184 2022-11-07,15:03:03.000,311,11076190,-795,0,1667833382,12874.13282097999,92.24695905000408,54311.22391560001 2022-11-07,15:03:04.000,311,11076183,-795,0,1667833383,12874.32143766,91.97909210999933,54311.419554960004 2022-11-07,15:03:05.000,311,11076194,-795,0,1667833384,12874.510054339997,91.64778300000035,54311.55929736001 2022-11-07,15:03:06.000,311,11076222,-795,0,1667833385,12874.638044229992,91.71122517000185,54311.67807840001 2022-11-07,15:03:07.000,311,11076233,-795,0,1667833386,12874.766034120003,91.52794779000396,54311.74794960001 2022-11-07,15:03:08.000,311,11076158,-795,0,1667833387,12875.082640689994,91.14729477000219,54311.74096248 2022-11-07,15:03:09.000,311,11076189,-795,0,1667833388,12875.45987405,90.7877891399985,54311.9575632 2022-11-07,15:03:10.000,311,11076205,-795,0,1667833389,12875.560918700001,90.56926611000381,54312.27198360001 2022-11-07,15:03:11.000,311,11076227,-795,0,1667833390,12875.641754420001,90.56221698000445,54312.32089344001 2022-11-07,15:03:12.000,311,11076225,-795,0,1667833391,12875.958360989993,90.03353223000158,54312.36980328001 2022-11-07,15:03:13.000,311,11076176,-795,0,1667833392,12876.301912799994,89.65287920999981,54312.41871312001 2022-11-07,15:03:14.000,311,11076151,-795,0,1667833393,12876.65220091999,89.51189660999808,54312.544481280005 2022-11-07,15:03:15.000,311,11076214,-795,0,1667833394,12876.861026530001,89.52599487000407,54312.642300960004 2022-11-07,15:03:16.000,311,11076223,-795,0,1667833395,12877.036170589992,89.39911053000105,54312.53749416001 2022-11-07,15:03:17.000,311,11076175,-795,0,1667833396,12877.494239669999,89.42025791999913,54312.77505624001 2022-11-07,15:03:18.000,311,11076198,-795,0,1667833397,12877.77042837999,89.32157010000083,54313.0056312 2022-11-07,15:03:19.000,311,11076206,-795,0,1667833398,12877.494239669999,89.13829272000294,54313.20127056 2022-11-07,15:03:20.000,311,11076153,-795,0,1667833399,12876.71956402,89.23698054000124,54313.334025840006 2022-11-07,15:03:21.000,311,11076187,-795,0,1667833400,12875.533973459991,90.17451483000332,54313.29909024 2022-11-07,15:03:22.000,311,11076185,-795,0,1667833401,12875.001804969994,90.18861309000204,54313.17332208 2022-11-07,15:03:23.000,311,11076178,-795,0,1667833402,12874.927705559989,90.13222004999989,54313.382935680005 2022-11-07,15:03:24.000,311,11076206,-795,0,1667833403,12874.900760319993,90.79483826999785,54313.60652352 2022-11-07,15:03:25.000,311,11076174,-795,0,1667833404,12875.17694903,91.45040736000374,54313.718317440005 2022-11-07,15:03:26.000,311,11076189,-795,0,1667833405,12875.715853829992,91.5208986600046,54314.01177648 2022-11-07,15:03:27.000,311,11076213,-795,0,1667833406,12876.504002099995,91.35876867000479,54314.172480240006 2022-11-07,15:03:28.000,311,11076130,-795,0,1667833407,12877.393195019999,91.00631217000046,54314.52882336001 2022-11-07,15:03:29.000,311,11076172,-795,0,1667833408,12878.113980189992,90.61861001999932,54314.80132104 2022-11-07,15:03:30.000,311,11076180,-795,0,1667833409,12878.7943475,90.31549742999778,54315.10176720001 2022-11-07,15:03:31.000,311,11076181,-795,0,1667833410,12879.501660050002,89.94189354000264,54315.31836792001 2022-11-07,15:03:32.000,311,11076216,-795,0,1667833411,12880.080982709995,89.44140531000448,54315.43714896001 2022-11-07,15:03:33.000,311,11076148,-795,0,1667833412,12880.808504189998,88.90567143000226,54315.77253072001 2022-11-07,15:03:34.000,311,11076146,-795,0,1667833413,12881.39456316,88.7858362199986,54316.15682232001 2022-11-07,15:03:35.000,311,11076206,-795,0,1667833414,12881.805478069997,88.7858362199986,54316.34547456001 2022-11-07,15:03:36.000,311,11076171,-795,0,1667833415,12882.128820949998,88.88452404000418,54316.46425560001 2022-11-07,15:03:37.000,311,11076214,-795,0,1667833416,12882.351119179999,88.7858362199986,54316.51316544001 2022-11-07,15:03:38.000,311,11076179,-795,0,1667833417,12882.59362634,88.79288534999796,54316.70181768 2022-11-07,15:03:39.000,311,11076211,-795,0,1667833418,12882.916969220001,88.69419752999966,54316.77867600001 2022-11-07,15:03:40.000,311,11076182,-795,0,1667833419,12883.119058520002,88.60255884000071,54316.84156008 2022-11-07,15:03:41.000,311,11076197,-795,0,1667833420,12883.287466269998,88.61665709999943,54317.169954720004 2022-11-07,15:03:42.000,311,11076227,-795,0,1667833421,12883.051695419992,88.63780449000478,54317.26078728001 2022-11-07,15:03:43.000,311,11076233,-795,0,1667833422,12883.166212689997,88.27124973000173,54317.456426640005 2022-11-07,15:03:44.000,311,11076165,-795,0,1667833423,12883.233575789993,88.07387408999784,54317.79879552 2022-11-07,15:03:45.000,311,11076200,-795,0,1667833424,12882.950650769992,88.21485668999958,54317.90360232001 2022-11-07,15:03:46.000,311,11076205,-795,0,1667833425,12882.822660879996,88.44747798000026,54318.11321592 2022-11-07,15:03:47.000,311,11076198,-795,0,1667833426,12882.701407299995,88.27124973000173,54318.2110356 2022-11-07,15:03:48.000,311,11076190,-795,0,1667833427,12882.68793467999,87.90469496999867,54318.44161056 2022-11-07,15:03:49.000,311,11076212,-795,0,1667833428,12882.438691209994,88.07387408999784,54318.64423704 2022-11-07,15:03:50.000,311,11076205,-795,0,1667833429,12882.155766189993,88.2923971199998,54318.74205672001 2022-11-07,15:03:51.000,311,11076199,-795,0,1667833430,12881.960413200002,88.60960797000007,54318.90276048 2022-11-07,15:03:52.000,311,11076145,-795,0,1667833431,12881.670751869991,88.97616273000313,54318.71410824 2022-11-07,15:03:53.000,311,11076203,-795,0,1667833432,12881.30699112999,89.18763662999845,54318.797953680005 2022-11-07,15:03:54.000,311,11076201,-795,0,1667833433,12881.42824470999,89.22993141000188,54318.92372184 2022-11-07,15:03:55.000,311,11076192,-795,0,1667833434,12881.812214379992,89.41320878999977,54318.99359304 2022-11-07,15:03:56.000,311,11076207,-795,0,1667833435,12882.041248920003,89.79386181000154,54319.00058016 2022-11-07,15:03:57.000,311,11076180,-795,0,1667833436,12882.149029879998,90.43533264000143,54319.15429680001 2022-11-07,15:03:58.000,311,11076168,-795,0,1667833437,12882.202920359989,91.11909825000475,54319.517627040004 2022-11-07,15:03:59.000,311,11076220,-795,0,1667833438,12882.32417393999,91.61253735000355,54319.58051112001 2022-11-07,15:04:00.000,311,11076187,-795,0,1667833439,12882.202920359989,92.09187819000363,54319.8180732 2022-11-07,15:04:01.000,311,11076141,-795,0,1667833440,12882.250074529999,92.3244994800043,54319.755189120006 2022-11-07,15:04:02.000,311,11076176,-795,0,1667833441,12882.101875709988,92.58531729000242,54320.00672544 2022-11-07,15:04:03.000,311,11076185,-795,0,1667833442,12881.771796519992,93.17744420999952,54319.99275120001 2022-11-07,15:04:04.000,311,11076212,-795,0,1667833443,12881.3541453,93.99514328999794,54320.28621024 2022-11-07,15:04:05.000,311,11076188,-795,0,1667833444,12880.741141090002,94.74235107000277,54320.4818496 2022-11-07,15:04:06.000,311,11076172,-795,0,1667833445,12880.720932160002,94.98202149000281,54320.71941168 2022-11-07,15:04:07.000,311,11076218,-795,0,1667833446,12881.172264929999,95.03841452999768,54321.075754800004 2022-11-07,15:04:08.000,311,11076167,-795,0,1667833447,12881.051011349999,95.36267451000458,54321.15960024 2022-11-07,15:04:09.000,311,11076162,-795,0,1667833448,12880.795031569993,96.15922619999765,54321.29235552 2022-11-07,15:04:10.000,311,11076194,-795,0,1667833449,12880.976911939993,96.56102661000477,54321.3901752 2022-11-07,15:04:11.000,311,11076203,-795,0,1667833450,12881.19247386,96.79364789999818,54321.66267288 2022-11-07,15:04:12.000,311,11076169,-795,0,1667833451,12881.51581674,96.53987921999942,54321.6347244 2022-11-07,15:04:13.000,311,11076226,-795,0,1667833452,12881.744851279997,96.17332446000364,54321.90722208001 2022-11-07,15:04:14.000,311,11076188,-795,0,1667833453,12882.196184049993,95.66578709999885,54321.97709328001 2022-11-07,15:04:15.000,311,11076189,-795,0,1667833454,12882.53299955,95.3767727700033,54321.97709328001 2022-11-07,15:04:16.000,311,11076184,-795,0,1667833455,12882.66772574999,95.15824974000134,54322.249590960004 2022-11-07,15:04:17.000,311,11076213,-795,0,1667833456,12882.73508885,94.71415454999806,54322.2985008 2022-11-07,15:04:18.000,311,11076188,-795,0,1667833457,12882.950650769992,94.00219242000458,54322.21465536001 2022-11-07,15:04:19.000,311,11076204,-795,0,1667833458,12883.469346639999,93.52990071000386,54322.24260384001 2022-11-07,15:04:20.000,311,11076150,-795,0,1667833459,12883.92741571999,92.88842988000397,54322.38234624001 2022-11-07,15:04:21.000,311,11076238,-795,0,1667833460,12884.459584210003,92.40203991000453,54322.44523032 2022-11-07,15:04:22.000,311,11076206,-795,0,1667833461,12884.958071149995,91.9015516799991,54322.45221744 2022-11-07,15:04:23.000,311,11076200,-795,0,1667833462,12885.443085469997,91.5561443100014,54322.35439776 2022-11-07,15:04:24.000,311,11076167,-795,0,1667833463,12886.096507539994,91.39401432000159,54322.07491296001 2022-11-07,15:04:25.000,311,11076193,-795,0,1667833464,12886.669093889992,91.36581780000415,54322.30548792 2022-11-07,15:04:26.000,311,11076223,-795,0,1667833465,12887.275361789994,91.37991606000287,54322.10984856 2022-11-07,15:04:27.000,311,11076202,-795,0,1667833466,12887.666067769991,91.35876867000479,54322.151771280005 2022-11-07,15:04:28.000,311,11076211,-795,0,1667833467,12887.841211829997,91.58434082999884,54321.83735088001 2022-11-07,15:04:29.000,311,11076186,-795,0,1667833468,12888.124136849998,92.09892732000299,54321.85831224001 2022-11-07,15:04:30.000,311,11076181,-795,0,1667833469,12888.58220592999,92.69810336999944,54321.79542816 2022-11-07,15:04:31.000,311,11076193,-795,0,1667833470,12888.979648219996,93.49465505999979,54321.6347244 2022-11-07,15:04:32.000,311,11076167,-795,0,1667833471,12888.75061368,95.01021801000024,54321.29934264 2022-11-07,15:04:33.000,311,11076194,-795,0,1667833472,12888.986384529991,96.37774922999961,54321.264407040006 2022-11-07,15:04:34.000,311,11076217,-795,0,1667833473,12889.249100619993,97.46331525000278,54321.25741992001 2022-11-07,15:04:35.000,311,11076194,-795,0,1667833474,12889.047011319992,98.59822518000146,54321.13863888001 2022-11-07,15:04:36.000,311,11076196,-795,0,1667833475,12888.54178806999,100.12083726000128,54321.11767752001 2022-11-07,15:04:37.000,311,11076180,-795,0,1667833476,12888.615887479995,101.12181372000487,54321.411136560004 2022-11-07,15:04:38.000,311,11076161,-795,0,1667833477,12888.844922019991,101.83377584999835,54321.73254408 2022-11-07,15:04:39.000,311,11076231,-795,0,1667833478,12889.370354199993,102.28492017000099,54322.032990240004 2022-11-07,15:04:40.000,311,11076138,-795,0,1667833479,12889.713906009994,102.28492017000099,54322.368372000004 2022-11-07,15:04:41.000,311,11076212,-795,0,1667833480,12890.145029849991,102.15098669999861,54322.221642480006 2022-11-07,15:04:42.000,311,11076175,-795,0,1667833481,12890.724352509998,102.2355762599982,54322.98323856001 2022-11-07,15:04:43.000,311,11076176,-795,0,1667833482,12891.33062041,102.35541147000185,54323.01118704001 2022-11-07,15:04:44.000,311,11076200,-795,0,1667833483,12891.788689489993,102.8065557900045,54323.29067184 2022-11-07,15:04:45.000,311,11076178,-795,0,1667833484,12892.34780322,102.95458751999831,54323.765796 2022-11-07,15:04:46.000,311,11076197,-795,0,1667833485,12892.778927059997,103.19425793999835,54324.05226792 2022-11-07,15:04:47.000,311,11076228,-795,0,1667833486,12893.412140199995,103.51146878999862,54324.36668832 2022-11-07,15:04:48.000,311,11076173,-795,0,1667833487,12894.072298580002,103.77933573000337,54324.42258528001 2022-11-07,15:04:49.000,311,11076158,-795,0,1667833488,12894.70551172,104.1529396199985,54324.91168368 2022-11-07,15:04:50.000,311,11076222,-795,0,1667833489,12895.331988550002,104.60408394000115,54325.27501392 2022-11-07,15:04:51.000,311,11076210,-795,0,1667833490,12896.08645527,104.83670523000183,54325.68026688 2022-11-07,15:04:52.000,311,11076191,-795,0,1667833491,12896.638832689998,104.93539305000013,54325.93180320001 2022-11-07,15:04:53.000,311,11076174,-795,0,1667833492,12897.21815534999,104.92834392000077,54326.41391448001 2022-11-07,15:04:54.000,311,11076214,-795,0,1667833493,12897.676224429997,105.32309520000126,54326.67243792001 2022-11-07,15:04:55.000,311,11076195,-795,0,1667833494,12897.932204209988,105.49932344999979,54326.8750644 2022-11-07,15:04:56.000,311,11076215,-795,0,1667833495,12898.147766129994,105.65440431000025,54327.22442040001 2022-11-07,15:04:57.000,311,11076191,-795,0,1667833496,12898.2622834,106.00686081000458,54327.3292272 2022-11-07,15:04:58.000,311,11076195,-795,0,1667833497,12898.51826317999,106.50734904000274,54327.448008240004 2022-11-07,15:04:59.000,311,11076206,-795,0,1667833498,12898.646253070001,106.98668988000281,54327.51089232001 2022-11-07,15:05:00.000,311,11076185,-795,0,1667833499,12898.801188199992,107.55766941000184,54327.49691808 2022-11-07,15:05:01.000,311,11076177,-795,0,1667833500,12898.902232849992,108.185041980003,54327.434034 2022-11-07,15:05:02.000,311,11076245,-795,0,1667833501,12898.727088790001,108.98159367000335,54327.35717568 2022-11-07,15:05:03.000,311,11076227,-795,0,1667833502,12898.915705469997,109.1366745300038,54327.32224008001 2022-11-07,15:05:04.000,311,11076162,-795,0,1667833503,12899.239048349998,108.93224976000056,54327.58775064001 2022-11-07,15:05:05.000,311,11076156,-795,0,1667833504,12899.629754329995,108.65028456000437,54327.62967336001 2022-11-07,15:05:06.000,311,11076217,-795,0,1667833505,12900.182131749993,108.74192325000331,54327.74146728 2022-11-07,15:05:07.000,311,11076167,-795,0,1667833506,12900.55262879999,109.08028149000165,54327.75544152001 2022-11-07,15:05:08.000,311,11076168,-795,0,1667833507,12900.91638953999,108.960446279998,54327.87422256001 2022-11-07,15:05:09.000,311,11076219,-795,0,1667833508,12901.172369319997,108.84061107000161,54328.118771760004 2022-11-07,15:05:10.000,311,11076226,-795,0,1667833509,12901.482239579993,108.53044935000071,54328.16069448001 2022-11-07,15:05:11.000,311,11076204,-795,0,1667833510,12901.95378127999,108.02996112000255,54328.36332096 2022-11-07,15:05:12.000,311,11076209,-795,0,1667833511,12902.277124159991,107.89602765000018,54328.356333840005 2022-11-07,15:05:13.000,311,11076164,-795,0,1667833512,12902.613939659997,108.00176459999784,54328.49607624001 2022-11-07,15:05:14.000,311,11076179,-795,0,1667833513,12903.11916291,107.88192939000146,54328.64979288 2022-11-07,15:05:15.000,311,11076205,-795,0,1667833514,12903.577231989992,107.93127330000425,54328.74761256 2022-11-07,15:05:16.000,311,11076235,-795,0,1667833515,12903.819739149993,108.25553328000387,54328.810496640006 2022-11-07,15:05:17.000,311,11076200,-795,0,1667833516,12904.170027269989,108.22733675999916,54328.99216176 2022-11-07,15:05:18.000,311,11076222,-795,0,1667833517,12904.668514209996,108.14274719999958,54329.27863368 2022-11-07,15:05:19.000,311,11076170,-795,0,1667833518,12905.065956500002,107.80438896000123,54329.43933744 2022-11-07,15:05:20.000,311,11076147,-795,0,1667833519,12905.456662479999,107.57176767000055,54329.65593816 2022-11-07,15:05:21.000,311,11076197,-795,0,1667833520,12905.921467870001,107.61406245000398,54329.865551760005 2022-11-07,15:05:22.000,311,11076220,-795,0,1667833521,12906.204392890002,107.6634063599995,54330.00529416001 2022-11-07,15:05:23.000,311,11076149,-795,0,1667833522,12906.332382779998,107.59291505999863,54330.06119112 2022-11-07,15:05:24.000,311,11076202,-795,0,1667833523,12906.318910159993,107.79029070000252,54330.41054712001 2022-11-07,15:05:25.000,311,11076164,-795,0,1667833524,12906.426691119988,108.14274719999958,54330.57125088 2022-11-07,15:05:26.000,311,11076238,-795,0,1667833525,12906.426691119988,108.5797932600035,54330.62714784001 2022-11-07,15:05:27.000,311,11076189,-795,0,1667833526,12906.345855400003,109.22126409000339,54330.77387736001 2022-11-07,15:05:28.000,311,11076145,-795,0,1667833527,12906.318910159993,110.06715968999924,54330.969516720004 2022-11-07,15:05:29.000,311,11076197,-795,0,1667833528,12906.561417319994,110.54650052999932,54331.1721432 2022-11-07,15:05:30.000,311,11076194,-795,0,1667833529,12906.904969129995,111.03289049999876,54331.56342192001 2022-11-07,15:05:31.000,311,11076181,-795,0,1667833530,12907.261993560001,111.55452612000227,54331.75207416001 2022-11-07,15:05:32.000,311,11076184,-795,0,1667833531,12907.531445959998,111.93517914000404,54331.8359196 2022-11-07,15:05:33.000,311,11076211,-795,0,1667833532,12907.97604242,111.7941965400023,54332.37392784001 2022-11-07,15:05:34.000,311,11076199,-795,0,1667833533,12908.521683530002,111.61796829000377,54332.66039976001 2022-11-07,15:05:35.000,311,11076218,-795,0,1667833534,12909.006697849989,111.44174003999797,54333.051678480006 2022-11-07,15:05:36.000,311,11076177,-795,0,1667833535,12909.55907527,111.42059264999989,54333.13552392 2022-11-07,15:05:37.000,311,11076190,-795,0,1667833536,12909.821791360002,111.40649439000117,54333.38007312001 2022-11-07,15:05:38.000,311,11076202,-795,0,1667833537,12910.091243759998,111.28665918000479,54333.6875064 2022-11-07,15:05:39.000,311,11076206,-795,0,1667833538,12910.771611069991,111.07518528000219,54334.16961768001 2022-11-07,15:05:40.000,311,11076156,-795,0,1667833539,12911.472187309999,110.68748313000106,54334.57487064 2022-11-07,15:05:41.000,311,11076217,-795,0,1667833540,12911.81573912,110.58879531000275,54335.00807208001 2022-11-07,15:05:42.000,311,11076212,-795,0,1667833541,12911.85615698,110.49010749000445,54334.945188000005 2022-11-07,15:05:43.000,311,11076239,-795,0,1667833542,12912.314226059993,110.38437053999951,54335.41332504 2022-11-07,15:05:44.000,311,11076196,-795,0,1667833543,12912.657777869994,110.0742088199986,54335.72075832 2022-11-07,15:05:45.000,311,11076178,-795,0,1667833544,12912.880076099995,109.52437667999766,54335.89543632001 2022-11-07,15:05:46.000,311,11076210,-795,0,1667833545,12913.169737429991,109.22831322000275,54336.0980628 2022-11-07,15:05:47.000,311,11076179,-795,0,1667833546,12913.546970789997,109.16487105000124,54336.00723024 2022-11-07,15:05:48.000,311,11076214,-795,0,1667833547,12913.715378539993,109.05913410000358,54336.10504992 2022-11-07,15:05:49.000,311,11076212,-795,0,1667833548,12913.97135832,109.43273798999871,54336.32165064 2022-11-07,15:05:50.000,311,11076221,-795,0,1667833549,12914.14650237999,110.06715968999924,54336.34959912001 2022-11-07,15:05:51.000,311,11076221,-795,0,1667833550,12914.18692023999,110.54650052999932,54336.30068928 2022-11-07,15:05:52.000,311,11076230,-795,0,1667833551,12914.03198511,110.81436747000407,54336.08408856 2022-11-07,15:05:53.000,311,11076149,-795,0,1667833552,12914.03198511,110.84961312000087,54336.04216584001 2022-11-07,15:05:54.000,311,11076219,-795,0,1667833553,12913.998303559994,110.7438761700032,54335.98626888 2022-11-07,15:05:55.000,311,11076206,-795,0,1667833554,12913.755796399993,110.9271535500011,54335.8884492 2022-11-07,15:05:56.000,311,11076236,-795,0,1667833555,12913.715378539993,110.77207269000064,54335.72075832 2022-11-07,15:05:57.000,311,11076205,-795,0,1667833556,12913.809686879998,110.56764792000467,54335.59499016 2022-11-07,15:05:58.000,311,11076209,-795,0,1667833557,12913.695169609993,110.63813921999827,54335.55306744 2022-11-07,15:05:59.000,311,11076179,-795,0,1667833558,12913.809686879998,109.93322622000414,54335.67184848 2022-11-07,15:06:00.000,311,11076213,-795,0,1667833559,12913.796214259994,109.2847062600049,54335.51114472001 2022-11-07,15:06:01.000,311,11076222,-795,0,1667833560,12913.634542819993,109.01683932000014,54335.399350800006 2022-11-07,15:06:02.000,311,11076206,-795,0,1667833561,12913.297727320001,109.15077279000252,54335.27358264001 2022-11-07,15:06:03.000,311,11076228,-795,0,1667833562,12913.05522016,109.1719201800006,54334.9801236 2022-11-07,15:06:04.000,311,11076224,-795,0,1667833563,12913.07542909,108.85470933000033,54334.875316800004 2022-11-07,15:06:05.000,311,11076191,-795,0,1667833564,12913.203418979996,108.63618629999837,54334.91723952001 2022-11-07,15:06:06.000,311,11076207,-795,0,1667833565,12913.04848384999,108.70667759999924,54334.86832968001 2022-11-07,15:06:07.000,311,11076197,-795,0,1667833566,12913.04848384999,108.85470933000033,54334.826406960005 2022-11-07,15:06:08.000,311,11076203,-795,0,1667833567,12913.19668267,108.73487412000395,54334.728587280006 2022-11-07,15:06:09.000,311,11076206,-795,0,1667833568,12913.486343999997,108.17799285000365,54334.777497120005 2022-11-07,15:06:10.000,311,11076235,-795,0,1667833569,12913.701905919988,107.43078506999882,54334.95217512 2022-11-07,15:06:11.000,311,11076176,-795,0,1667833570,12913.863577359989,107.15586900000199,54334.945188000005 2022-11-07,15:06:12.000,311,11076185,-795,0,1667833571,12914.01177618,106.71882293999806,54334.826406960005 2022-11-07,15:06:13.000,311,11076174,-795,0,1667833572,12913.735587469993,106.49325078000402,54335.05698192001 2022-11-07,15:06:14.000,311,11076156,-795,0,1667833573,12913.742323779989,106.43685774000187,54335.00807208001 2022-11-07,15:06:15.000,311,11076162,-795,0,1667833574,12913.688433299998,106.5143981700021,54335.112878880005 2022-11-07,15:06:16.000,311,11076223,-795,0,1667833575,12913.978094629994,106.50734904000274,54334.896278160006 2022-11-07,15:06:17.000,311,11076223,-795,0,1667833576,12914.159974999995,106.42980861000251,54334.896278160006 2022-11-07,15:06:18.000,311,11076220,-795,0,1667833577,12914.39574585,106.19718732000183,54334.74256152 2022-11-07,15:06:19.000,311,11076216,-795,0,1667833578,12914.436163710001,106.02800820000266,54334.658716080005 2022-11-07,15:06:20.000,311,11076181,-795,0,1667833579,12914.341855369996,105.67555169999832,54334.658716080005 2022-11-07,15:06:21.000,311,11076152,-795,0,1667833580,12913.99156725,105.40063563000149,54334.79845848001 2022-11-07,15:06:22.000,311,11076205,-795,0,1667833581,12914.079139279995,105.28784955000447,54334.65172896001 2022-11-07,15:06:23.000,311,11076203,-795,0,1667833582,12914.21386548,105.13276869000401,54334.53294792001 2022-11-07,15:06:24.000,311,11076178,-795,0,1667833583,12913.856841049994,105.16096521000145,54334.4560896 2022-11-07,15:06:25.000,311,11076188,-795,0,1667833584,12913.816423189994,105.29489868000383,54334.48403808001 2022-11-07,15:06:26.000,311,11076227,-795,0,1667833585,12914.018512489994,105.33719345999998,54334.47705096 2022-11-07,15:06:27.000,311,11076254,-795,0,1667833586,12914.00503986999,105.2526039000004,54334.46307672001 2022-11-07,15:06:28.000,311,11076228,-795,0,1667833587,12913.890522599999,105.47817606000172,54334.4560896 2022-11-07,15:06:29.000,311,11076178,-795,0,1667833588,12914.07240297,105.64735518000089,54334.2814116 2022-11-07,15:06:30.000,311,11076263,-795,0,1667833589,12914.18692023999,105.61915866000345,54334.42814112 2022-11-07,15:06:31.000,311,11076185,-795,0,1667833590,12914.06566665999,105.53456910000386,54334.30936008 2022-11-07,15:06:32.000,311,11076194,-795,0,1667833591,12913.742323779989,105.3512917199987,54334.09275936 2022-11-07,15:06:33.000,311,11076198,-795,0,1667833592,12913.560443410002,105.09752303999994,54334.07878512001 2022-11-07,15:06:34.000,311,11076155,-795,0,1667833593,12913.695169609993,104.76621393000096,54333.99493968 2022-11-07,15:06:35.000,311,11076226,-795,0,1667833594,12913.937676769994,104.52654351000092,54333.673532160006 2022-11-07,15:06:36.000,311,11076194,-795,0,1667833595,12913.930940459999,104.49129786000412,54333.5826996 2022-11-07,15:06:37.000,311,11076184,-795,0,1667833596,12914.03198511,104.5124452500022,54333.32417616 2022-11-07,15:06:38.000,311,11076182,-795,0,1667833597,12914.33511906,104.71687001999817,54333.373086 2022-11-07,15:06:39.000,311,11076210,-795,0,1667833598,12914.604571459997,104.70982088999881,54333.46391856 2022-11-07,15:06:40.000,311,11076188,-795,0,1667833599,12914.752770279993,104.54064176999964,54333.35212464 2022-11-07,15:06:41.000,311,11076211,-795,0,1667833600,12914.894232789993,104.56178915999772,54333.198408000004 2022-11-07,15:06:42.000,311,11076213,-795,0,1667833601,12914.820133380003,104.73801741000352,54332.96084592 2022-11-07,15:06:43.000,311,11076214,-795,0,1667833602,12914.914441719993,105.01293348000036,54332.56258008 2022-11-07,15:06:44.000,311,11076191,-795,0,1667833603,12915.23104829,105.27375128999847,54332.57655432 2022-11-07,15:06:45.000,311,11076174,-795,0,1667833604,12915.480291759995,105.33719345999998,54332.548605840006 2022-11-07,15:06:46.000,311,11076187,-795,0,1667833605,12915.608281649991,105.40768476000085,54332.262133920005 2022-11-07,15:06:47.000,311,11076250,-795,0,1667833606,12915.736271540001,105.4147338900002,54332.03854608001 2022-11-07,15:06:48.000,311,11076144,-795,0,1667833607,12915.844052499997,105.26670215999911,54331.73111280001 2022-11-07,15:06:49.000,311,11076171,-795,0,1667833608,12916.025932869998,105.20325999000488,54331.29791136001 2022-11-07,15:06:50.000,311,11076187,-795,0,1667833609,12916.160659069988,104.92129479000141,54330.9974652 2022-11-07,15:06:51.000,311,11076186,-795,0,1667833610,12916.180867999989,104.39261003999854,54330.43150848 2022-11-07,15:06:52.000,311,11076233,-795,0,1667833611,12916.180867999989,103.71589356000186,54329.89350024 2022-11-07,15:06:53.000,311,11076215,-795,0,1667833612,12916.4503204,103.19425793999835,54329.78869344001 2022-11-07,15:06:54.000,311,11076206,-795,0,1667833613,12917.063324609997,102.72901536000427,54329.58606696 2022-11-07,15:06:55.000,311,11076247,-795,0,1667833614,12917.75042823,102.55278710999846,54329.3904276 2022-11-07,15:06:56.000,311,11076205,-795,0,1667833615,12918.349959819992,102.67967145000148,54329.3205564 2022-11-07,15:06:57.000,311,11076213,-795,0,1667833616,12918.713720559994,102.89819448000344,54329.09696856001 2022-11-07,15:06:58.000,311,11076187,-795,0,1667833617,12919.19199857,103.08852099000069,54329.089981439996 2022-11-07,15:06:59.000,311,11076192,-795,0,1667833618,12919.346933699991,103.4973705299999,54329.30658216001 2022-11-07,15:07:00.000,311,11076230,-795,0,1667833619,12919.313252150001,104.33621700000367,54329.076007200005 2022-11-07,15:07:01.000,311,11076220,-795,0,1667833620,12919.434505730002,104.86490174999926,54329.124917040004 2022-11-07,15:07:02.000,311,11076207,-795,0,1667833621,12919.481659899997,105.3512917199987,54328.978187520006 2022-11-07,15:07:03.000,311,11076213,-795,0,1667833622,12919.27283429,105.99276254999859,54328.642805760006 2022-11-07,15:07:04.000,311,11076164,-795,0,1667833623,12919.11116285,106.79636336999829,54328.691715600005 2022-11-07,15:07:05.000,311,11076213,-795,0,1667833624,12919.27283429,107.19111464999878,54328.642805760006 2022-11-07,15:07:06.000,311,11076173,-795,0,1667833625,12919.25262536,107.62111158000334,54328.43319216 2022-11-07,15:07:07.000,311,11076160,-795,0,1667833626,12919.178525949996,108.29077893000067,54328.405243680005 2022-11-07,15:07:08.000,311,11076211,-795,0,1667833627,12919.333461080001,108.75602151000203,54328.32838536001 2022-11-07,15:07:09.000,311,11076238,-795,0,1667833628,12919.643331339998,108.96749541000463,54328.5519732 2022-11-07,15:07:10.000,311,11076214,-795,0,1667833629,12919.764584919998,108.81241455000418,54328.524024720005 2022-11-07,15:07:11.000,311,11076171,-795,0,1667833630,12920.18223613999,108.57274413000414,54328.44716640001 2022-11-07,15:07:12.000,311,11076157,-795,0,1667833631,12920.532524260001,108.29077893000067,54328.29344976 2022-11-07,15:07:13.000,311,11076160,-795,0,1667833632,12920.775031420002,108.29077893000067,54328.36332096 2022-11-07,15:07:14.000,311,11076161,-795,0,1667833633,12921.105110609999,108.09340329000406,54328.37729520001 2022-11-07,15:07:15.000,311,11076175,-795,0,1667833634,12921.125319539999,108.26963154000259,54328.307424000006 2022-11-07,15:07:16.000,311,11076230,-795,0,1667833635,12921.105110609999,108.53749848000007,54328.251527039996 2022-11-07,15:07:17.000,311,11076205,-795,0,1667833636,12920.801976659997,108.57274413000414,54328.25851416001 2022-11-07,15:07:18.000,311,11076213,-795,0,1667833637,12920.40453436999,108.5797932600035,54328.251527039996 2022-11-07,15:07:19.000,311,11076194,-795,0,1667833638,12920.30348971999,108.55159673999879,54328.33537248 2022-11-07,15:07:20.000,311,11076171,-795,0,1667833639,12920.256335549995,108.24848415000451,54328.30043688001 2022-11-07,15:07:21.000,311,11076185,-795,0,1667833640,12920.10140041999,107.93127330000425,54328.17466872 2022-11-07,15:07:22.000,311,11076200,-795,0,1667833641,12920.04750994,107.75504504999844,54328.0279392 2022-11-07,15:07:23.000,311,11076188,-795,0,1667833642,12920.094664109994,107.52242375999776,54328.04890056 2022-11-07,15:07:24.000,311,11076225,-795,0,1667833643,12920.074455179994,107.33914637999987,54328.139733120006 2022-11-07,15:07:25.000,311,11076215,-795,0,1667833644,12919.899311119989,107.64225897000142,54328.12575888 2022-11-07,15:07:26.000,311,11076196,-795,0,1667833645,12919.697221820003,108.24143501999788,54328.2026172 2022-11-07,15:07:27.000,311,11076164,-795,0,1667833646,12920.04750994,108.75602151000203,54328.188642960005 2022-11-07,15:07:28.000,311,11076179,-795,0,1667833647,12920.10813673,108.91110237000248,54328.37030808 2022-11-07,15:07:29.000,311,11076181,-795,0,1667833648,12920.337171269995,109.15077279000252,54328.71267696001 2022-11-07,15:07:30.000,311,11076180,-795,0,1667833649,12920.754822490002,109.48913103000086,54328.84543224 2022-11-07,15:07:31.000,311,11076179,-795,0,1667833650,12921.031011199993,109.85568579000392,54329.02011024001 2022-11-07,15:07:32.000,311,11076198,-795,0,1667833651,12921.246573119999,110.10240534000332,54328.88735496 2022-11-07,15:07:33.000,311,11076223,-795,0,1667833652,12921.54297075999,110.14470011999947,54329.13889128001 2022-11-07,15:07:34.000,311,11076174,-795,0,1667833653,12921.778741609996,110.27863359000185,54329.39741472 2022-11-07,15:07:35.000,311,11076214,-795,0,1667833654,12921.873049950002,110.1869949000029,54329.411388960005 2022-11-07,15:07:36.000,311,11076193,-795,0,1667833655,12921.906731499992,110.11650360000203,54329.27164656 2022-11-07,15:07:37.000,311,11076225,-795,0,1667833656,12921.913467810002,110.15879837999819,54329.18780112001 2022-11-07,15:07:38.000,311,11076159,-795,0,1667833657,12921.947149359992,110.08125794999796,54329.13190416 2022-11-07,15:07:39.000,311,11076225,-795,0,1667833658,12921.947149359992,109.83453839999856,54329.13190416 2022-11-07,15:07:40.000,311,11076231,-795,0,1667833659,12921.751796370001,109.9402753500035,54329.05504584 2022-11-07,15:07:41.000,311,11076219,-795,0,1667833660,12921.159001089989,110.21519142000034,54328.91530344 2022-11-07,15:07:42.000,311,11076219,-795,0,1667833661,12920.640305219997,110.61699183000019,54328.83844512 2022-11-07,15:07:43.000,311,11076232,-795,0,1667833662,12920.647041529992,110.73682704000385,54328.642805760006 2022-11-07,15:07:44.000,311,11076221,-795,0,1667833663,12920.781767729997,110.67338487000234,54328.53799896 2022-11-07,15:07:45.000,311,11076198,-795,0,1667833664,12920.943439169998,110.27158446000249,54328.57992168 2022-11-07,15:07:46.000,311,11076200,-795,0,1667833665,12921.212891569994,110.08125794999796,54328.642805760006 2022-11-07,15:07:47.000,311,11076217,-795,0,1667833666,12921.46887135,109.79929275000177,54328.37729520001 2022-11-07,15:07:48.000,311,11076185,-795,0,1667833667,12921.879786259997,109.81339101000049,54328.39126944 2022-11-07,15:07:49.000,311,11076197,-795,0,1667833668,12922.129029729993,110.31387923999864,54328.62883152 2022-11-07,15:07:50.000,311,11076212,-795,0,1667833669,12922.263755929998,110.5324022700006,54328.73363832001 2022-11-07,15:07:51.000,311,11076196,-795,0,1667833670,12922.149238659993,110.31387923999864,54328.76158680001 2022-11-07,15:07:52.000,311,11076178,-795,0,1667833671,12921.866313639992,110.46191096999974,54328.54498608001 2022-11-07,15:07:53.000,311,11076186,-795,0,1667833672,12921.825895779992,110.65223748000426,54328.53101184 2022-11-07,15:07:54.000,311,11076186,-795,0,1667833673,12921.940413049997,110.31387923999864,54328.46812776001 2022-11-07,15:07:55.000,311,11076188,-795,0,1667833674,12921.859577329997,109.84863666000456,54328.29344976 2022-11-07,15:07:56.000,311,11076202,-795,0,1667833675,12921.67096065,109.2706079999989,54328.06287480001 2022-11-07,15:07:57.000,311,11076207,-795,0,1667833676,12921.569916,108.84061107000161,54327.99999072 2022-11-07,15:07:58.000,311,11076195,-795,0,1667833677,12921.52949814,108.28372980000131,54327.99300360001 2022-11-07,15:07:59.000,311,11076224,-795,0,1667833678,12921.051220129993,107.76914331000444,54327.76242864 2022-11-07,15:08:00.000,311,11076258,-795,0,1667833679,12920.862603449998,107.33209725000052,54327.55281504 2022-11-07,15:08:01.000,311,11076212,-795,0,1667833680,12920.876076070002,107.19111464999878,54327.31525296 2022-11-07,15:08:02.000,311,11076238,-795,0,1667833681,12920.923230239998,107.11357421999855,54327.09166512 2022-11-07,15:08:03.000,311,11076207,-795,0,1667833682,12920.896285000003,107.17701639000006,54326.70737352 2022-11-07,15:08:04.000,311,11076211,-795,0,1667833683,12920.943439169998,107.3814411600033,54326.46981144 2022-11-07,15:08:05.000,311,11076190,-795,0,1667833684,12921.185946329999,107.16291813000134,54326.42788872 2022-11-07,15:08:06.000,311,11076167,-795,0,1667833685,12921.293727289994,106.97964075000345,54326.225262240005 2022-11-07,15:08:07.000,311,11076194,-795,0,1667833686,12920.997329649988,107.02193552999961,54325.687254 2022-11-07,15:08:08.000,311,11076226,-795,0,1667833687,12920.990593339993,107.23340943000221,54325.71520248001 2022-11-07,15:08:09.000,311,11076144,-795,0,1667833688,12920.943439169998,107.3179989900018,54325.46366616 2022-11-07,15:08:10.000,311,11076138,-795,0,1667833689,12921.017538579988,106.95144422999874,54325.34488512 2022-11-07,15:08:11.000,311,11076193,-795,0,1667833690,12921.26004573999,106.66242990000319,54325.24007832001 2022-11-07,15:08:12.000,311,11076210,-795,0,1667833691,12921.60359754999,106.52849643000081,54324.96059352 2022-11-07,15:08:13.000,311,11076178,-795,0,1667833692,12921.798950539996,106.40866122000443,54324.932645040004 2022-11-07,15:08:14.000,311,11076187,-795,0,1667833693,12922.048194009993,106.35931731000164,54324.9186708 2022-11-07,15:08:15.000,311,11076205,-795,0,1667833694,12922.263755929998,106.3029242699995,54324.80687688001 2022-11-07,15:08:16.000,311,11076215,-795,0,1667833695,12922.155974969988,106.09849950000353,54324.35271408001 2022-11-07,15:08:17.000,311,11076204,-795,0,1667833696,12922.290701169994,105.92227124999772,54324.42258528001 2022-11-07,15:08:18.000,311,11076241,-795,0,1667833697,12922.351327959994,106.14079427999968,54324.331752720005 2022-11-07,15:08:19.000,311,11076196,-795,0,1667833698,12922.364800579999,106.64833164000447,54324.24092016 2022-11-07,15:08:20.000,311,11076176,-795,0,1667833699,12922.358064269989,107.24750769000093,54324.0802164 2022-11-07,15:08:21.000,311,11076186,-795,0,1667833700,12922.169447589993,107.6634063599995,54324.045280800005 2022-11-07,15:08:22.000,311,11076208,-795,0,1667833701,12921.933676740002,107.8748802600021,54324.00335808 2022-11-07,15:08:23.000,311,11076197,-795,0,1667833702,12921.920204119997,107.93127330000425,54323.9055384 2022-11-07,15:08:24.000,311,11076164,-795,0,1667833703,12921.960621979997,107.81143809000059,54323.98938384001 2022-11-07,15:08:25.000,311,11076167,-795,0,1667833704,12921.994303530002,107.52242375999776,54323.86361568 2022-11-07,15:08:26.000,311,11076214,-795,0,1667833705,12921.859577329997,107.28275333999773,54323.85662856 2022-11-07,15:08:27.000,311,11076215,-795,0,1667833706,12922.014512460002,107.31094986000244,54323.758808880004 2022-11-07,15:08:28.000,311,11076162,-795,0,1667833707,12922.391745819994,107.2193111700035,54323.709899040005 2022-11-07,15:08:29.000,311,11076217,-795,0,1667833708,12922.445636299999,106.824559890003,54324.10816488001 2022-11-07,15:08:30.000,311,11076195,-795,0,1667833709,12922.674670839995,106.4016120899978,54324.05925504001 2022-11-07,15:08:31.000,311,11076191,-795,0,1667833710,12922.694879769995,106.01390994000394,54324.2199588 2022-11-07,15:08:32.000,311,11076181,-795,0,1667833711,12922.62751667,105.47112693000236,54323.96143536 2022-11-07,15:08:33.000,311,11076221,-795,0,1667833712,12922.76897918,105.02703173999907,54324.2199588 2022-11-07,15:08:34.000,311,11076224,-795,0,1667833713,12922.78918811,105.15391608000209,54324.164061840005 2022-11-07,15:08:35.000,311,11076229,-795,0,1667833714,12922.74203393999,105.4147338900002,54324.17803608 2022-11-07,15:08:36.000,311,11076197,-795,0,1667833715,12922.317646409989,105.76014125999791,54324.13611336001 2022-11-07,15:08:37.000,311,11076201,-795,0,1667833716,12922.054930320002,106.34521905000292,54324.33873984 2022-11-07,15:08:38.000,311,11076166,-795,0,1667833717,12922.129029729993,106.59898773000168,54324.47149512001 2022-11-07,15:08:39.000,311,11076187,-795,0,1667833718,12922.304173789998,107.02193552999961,54324.56931480001 2022-11-07,15:08:40.000,311,11076181,-795,0,1667833719,12922.51973570999,107.37439203000395,54324.667134480005 2022-11-07,15:08:41.000,311,11076210,-795,0,1667833720,12922.66793453,107.33209725000052,54324.7439928 2022-11-07,15:08:42.000,311,11076220,-795,0,1667833721,12922.89023276,107.17701639000006,54324.667134480005 2022-11-07,15:08:43.000,311,11076219,-795,0,1667833722,12923.247257189993,106.9584933599981,54324.834825360005 2022-11-07,15:08:44.000,311,11076138,-795,0,1667833723,12923.732271509994,106.73292120000406,54325.02347760001 2022-11-07,15:08:45.000,311,11076211,-795,0,1667833724,12924.116241179996,106.99373901000217,54325.02347760001 2022-11-07,15:08:46.000,311,11076209,-795,0,1667833725,12924.378957269997,107.28275333999773,54325.07238744001 2022-11-07,15:08:47.000,311,11076186,-795,0,1667833726,12924.244231069992,107.59996418999799,54325.28200104001 2022-11-07,15:08:48.000,311,11076169,-795,0,1667833727,12924.197076899996,107.84668374000466,54325.18418136 2022-11-07,15:08:49.000,311,11076195,-795,0,1667833728,12924.136450109996,108.00881373000448,54325.288988160006 2022-11-07,15:08:50.000,311,11076216,-795,0,1667833729,12924.015196529996,107.86783113000274,54325.35187224 2022-11-07,15:08:51.000,311,11076179,-795,0,1667833730,12923.516709589989,108.05815763999999,54325.42873056001 2022-11-07,15:08:52.000,311,11076224,-795,0,1667833731,12923.476291729989,108.0229119900032,54325.32392376 2022-11-07,15:08:53.000,311,11076161,-795,0,1667833732,12923.73900781999,107.95242069000233,54325.52655024001 2022-11-07,15:08:54.000,311,11076199,-795,0,1667833733,12923.63796316999,108.01586286000384,54325.77808656 2022-11-07,15:08:55.000,311,11076229,-795,0,1667833734,12923.368510769993,108.4317615300024,54325.84795776 2022-11-07,15:08:56.000,311,11076154,-795,0,1667833735,12923.577336379989,108.44585979000112,54325.98071304001 2022-11-07,15:08:57.000,311,11076204,-795,0,1667833736,12923.71879888999,108.43881066000176,54325.95276456001 2022-11-07,15:08:58.000,311,11076132,-795,0,1667833737,12923.577336379989,108.53749848000007,54326.14840392001 2022-11-07,15:08:59.000,311,11076179,-795,0,1667833738,12923.61775423999,108.37536849000026,54326.28814632001 2022-11-07,15:09:00.000,311,11076204,-795,0,1667833739,12923.712062579994,107.99471546999848,54326.37199176 2022-11-07,15:09:01.000,311,11076226,-795,0,1667833740,12924.02866915,108.10045242000342,54326.462824320006 2022-11-07,15:09:02.000,311,11076238,-795,0,1667833741,12923.88720664,108.17094372000429,54326.37199176 2022-11-07,15:09:03.000,311,11076251,-795,0,1667833742,12923.88047032999,108.17094372000429,54326.36500464001 2022-11-07,15:09:04.000,311,11076190,-795,0,1667833743,12923.691853649994,108.3683193600009,54326.21827512001 2022-11-07,15:09:05.000,311,11076185,-795,0,1667833744,12923.77942567999,108.41766327000369,54326.28814632001 2022-11-07,15:09:06.000,311,11076226,-795,0,1667833745,12923.914151879995,108.185041980003,54326.26019784 2022-11-07,15:09:07.000,311,11076220,-795,0,1667833746,12923.88047032999,108.13569807000022,54326.057571360005 2022-11-07,15:09:08.000,311,11076247,-795,0,1667833747,12923.79963460999,108.12864894000086,54325.91782896 2022-11-07,15:09:09.000,311,11076219,-795,0,1667833748,12923.82657985,108.10750155000278,54326.08551984 2022-11-07,15:09:10.000,311,11076232,-795,0,1667833749,12923.86026139999,108.25553328000387,54326.03661 2022-11-07,15:09:11.000,311,11076217,-795,0,1667833750,12924.04214176999,108.45995804999984,54325.99468728 2022-11-07,15:09:12.000,311,11076166,-795,0,1667833751,12923.954569739995,108.63618629999837,54325.771099440004 2022-11-07,15:09:13.000,311,11076237,-795,0,1667833752,12923.94783343,108.83356194000226,54325.840970640005 2022-11-07,15:09:14.000,311,11076211,-795,0,1667833753,12924.136450109996,108.72782499000459,54325.8269964 2022-11-07,15:09:15.000,311,11076194,-795,0,1667833754,12924.062350699991,108.58684239000286,54325.80603504 2022-11-07,15:09:16.000,311,11076196,-795,0,1667833755,12924.015196529996,108.6150389100003,54325.554498720005 2022-11-07,15:09:17.000,311,11076215,-795,0,1667833756,12923.84678878,108.34012284000346,54325.505588880005 2022-11-07,15:09:18.000,311,11076228,-795,0,1667833757,12924.062350699991,108.0863541600047,54325.61039568 2022-11-07,15:09:19.000,311,11076219,-795,0,1667833758,12924.392429890002,108.16389458999765,54325.42174344 2022-11-07,15:09:20.000,311,11076219,-795,0,1667833759,12924.473265610002,107.8748802600021,54325.1981556 2022-11-07,15:09:21.000,311,11076222,-795,0,1667833760,12924.338539409997,107.67750461999822,54324.9186708 2022-11-07,15:09:22.000,311,11076192,-795,0,1667833761,12924.412638820002,107.67750461999822,54324.548353440005 2022-11-07,15:09:23.000,311,11076219,-795,0,1667833762,12924.614728119988,108.14979632999894,54324.39463680001 2022-11-07,15:09:24.000,311,11076207,-795,0,1667833763,12924.419375129997,108.52340022000135,54324.41559816 2022-11-07,15:09:25.000,311,11076211,-795,0,1667833764,12924.385693579992,108.84766020000097,54324.02431944 2022-11-07,15:09:26.000,311,11076205,-795,0,1667833765,12924.513683470002,109.14372366000316,54324.13611336001 2022-11-07,15:09:27.000,311,11076218,-795,0,1667833766,12924.587782879993,109.49618016000022,54323.82169296001 2022-11-07,15:09:28.000,311,11076181,-795,0,1667833767,12924.554101330003,109.68650667000475,54323.77278312001 2022-11-07,15:09:29.000,311,11076174,-795,0,1667833768,12924.506947159993,109.92617709000478,54323.50028544 2022-11-07,15:09:30.000,311,11076213,-795,0,1667833769,12924.399166199997,110.22928967999906,54323.43041424 2022-11-07,15:09:31.000,311,11076157,-795,0,1667833770,12924.325066789992,110.08125794999796,54323.17887792001 2022-11-07,15:09:32.000,311,11076191,-795,0,1667833771,12924.176867969996,109.9402753500035,54322.90638024 2022-11-07,15:09:33.000,311,11076197,-795,0,1667833772,12923.994987599996,109.56667146000109,54322.78061208 2022-11-07,15:09:34.000,311,11076193,-795,0,1667833773,12923.98825129,109.05208497000422,54322.80157344 2022-11-07,15:09:35.000,311,11076231,-795,0,1667833774,12923.75921674999,108.68553021000116,54322.703753760004 2022-11-07,15:09:36.000,311,11076183,-795,0,1667833775,12923.631226859994,108.35422110000218,54322.4033076 2022-11-07,15:09:37.000,311,11076239,-795,0,1667833776,12923.84005246999,108.02996112000255,54322.16574552 2022-11-07,15:09:38.000,311,11076216,-795,0,1667833777,12923.98825129,107.90307677999954,54322.10984856 2022-11-07,15:09:39.000,311,11076257,-795,0,1667833778,12924.331803100002,107.6634063599995,54322.1587584 2022-11-07,15:09:40.000,311,11076188,-795,0,1667833779,12924.762926939999,107.78324157000316,54322.03997736 2022-11-07,15:09:41.000,311,11076210,-795,0,1667833780,12925.02564303,108.24143501999788,54321.97010616 2022-11-07,15:09:42.000,311,11076192,-795,0,1667833781,12925.03911564999,108.42471240000305,54321.76049256001 2022-11-07,15:09:43.000,311,11076200,-795,0,1667833782,12925.322040669991,108.79831628999818,54321.58581456 2022-11-07,15:09:44.000,311,11076196,-795,0,1667833783,12925.719482959998,109.25650974000018,54321.53690472 2022-11-07,15:09:45.000,311,11076248,-795,0,1667833784,12925.928308569994,109.6301136300026,54321.27139416 2022-11-07,15:09:46.000,311,11076225,-795,0,1667833785,12926.015880599989,109.81339101000049,54320.859154080004 2022-11-07,15:09:47.000,311,11076195,-795,0,1667833786,12926.22470621,110.38437053999951,54320.89408968 2022-11-07,15:09:48.000,311,11076246,-795,0,1667833787,12926.21796989999,110.75797443000192,54320.78229576001 2022-11-07,15:09:49.000,311,11076206,-795,0,1667833788,12926.26512407,110.89895703000366,54320.71941168 2022-11-07,15:09:50.000,311,11076262,-795,0,1667833789,12926.372905029995,111.06108702000347,54320.712424560006 2022-11-07,15:09:51.000,311,11076222,-795,0,1667833790,12926.568258020001,111.13157832000434,54320.572682160004 2022-11-07,15:09:52.000,311,11076198,-795,0,1667833791,12926.777083629997,111.27961004999815,54320.27922312001 2022-11-07,15:09:53.000,311,11076210,-795,0,1667833792,12927.080217579998,111.41354352000053,54319.98576408 2022-11-07,15:09:54.000,311,11076157,-795,0,1667833793,12926.972436620003,111.73780350000015,54320.00672544 2022-11-07,15:09:55.000,311,11076242,-795,0,1667833794,12926.965700309993,111.99157217999891,54319.96480272001 2022-11-07,15:09:56.000,311,11076201,-795,0,1667833795,12927.268834259994,112.01976870000362,54319.8180732 2022-11-07,15:09:57.000,311,11076213,-795,0,1667833796,12927.430505699995,112.16780043000472,54319.58051112001 2022-11-07,15:09:58.000,311,11076231,-795,0,1667833797,12927.571968209995,112.40747085000476,54319.573524 2022-11-07,15:09:59.000,311,11076191,-795,0,1667833798,12927.241889019999,112.23829172999831,54319.566536880004 2022-11-07,15:10:00.000,311,11076238,-795,0,1667833799,12927.046536029993,112.15370216999872,54319.41282024001 2022-11-07,15:10:01.000,311,11076215,-795,0,1667833800,12927.228416399994,112.09730913000385,54319.28006496 2022-11-07,15:10:02.000,311,11076222,-795,0,1667833801,12927.50460511,112.01976870000362,54318.9796188 2022-11-07,15:10:03.000,311,11076222,-795,0,1667833802,12927.875102159996,111.95632653000212,54318.83987640001 2022-11-07,15:10:04.000,311,11076183,-795,0,1667833803,12928.151290870002,111.68845959000464,54318.92372184 2022-11-07,15:10:05.000,311,11076190,-795,0,1667833804,12928.528524229994,111.59682089999842,54318.81891504001 2022-11-07,15:10:06.000,311,11076197,-795,0,1667833805,12928.78450401,111.80829480000102,54318.728082480004 2022-11-07,15:10:07.000,311,11076222,-795,0,1667833806,12928.811449249995,111.78714741000294,54318.56737872 2022-11-07,15:10:08.000,311,11076164,-795,0,1667833807,12928.90575759,111.7307543700008,54318.2809068 2022-11-07,15:10:09.000,311,11076182,-795,0,1667833808,12928.94617545,111.85763871000381,54318.26693256001 2022-11-07,15:10:10.000,311,11076183,-795,0,1667833809,12929.309936190002,112.32993042000453,54318.05731896 2022-11-07,15:10:11.000,311,11076207,-795,0,1667833810,12929.384035599993,112.83041865000268,54317.973473519996 2022-11-07,15:10:12.000,311,11076174,-795,0,1667833811,12929.128055820001,113.18287514999975,54317.5821948 2022-11-07,15:10:13.000,311,11076191,-795,0,1667833812,12929.215627849997,113.81024772000092,54317.5821948 2022-11-07,15:10:14.000,311,11076198,-795,0,1667833813,12929.282990949992,114.20499900000141,54317.5123236 2022-11-07,15:10:15.000,311,11076197,-795,0,1667833814,12928.959648069991,114.70548722999956,54317.5821948 2022-11-07,15:10:16.000,311,11076207,-795,0,1667833815,12928.70366829,115.10023851000005,54317.46341376 2022-11-07,15:10:17.000,311,11076215,-795,0,1667833816,12928.831658179995,115.41040023000096,54317.21187744001 2022-11-07,15:10:18.000,311,11076198,-795,0,1667833817,12928.90575759,115.33990893000009,54316.98130248 2022-11-07,15:10:19.000,311,11076209,-795,0,1667833818,12929.181946299992,115.4385967499984,54316.79265024 2022-11-07,15:10:20.000,311,11076244,-795,0,1667833819,12929.572652279989,115.78400412000337,54316.785663120005 2022-11-07,15:10:21.000,311,11076211,-795,0,1667833820,12929.69390585999,116.01662541000405,54316.736753280005 2022-11-07,15:10:22.000,311,11076223,-795,0,1667833821,12929.579388589998,116.06596931999957,54316.5341268 2022-11-07,15:10:23.000,311,11076197,-795,0,1667833822,12929.599597519998,116.26334496000345,54316.38041016 2022-11-07,15:10:24.000,311,11076179,-795,0,1667833823,12929.741060029999,116.52416277000157,54316.331500320004 2022-11-07,15:10:25.000,311,11076172,-795,0,1667833824,12929.660224309999,116.89776666000398,54316.05201552 2022-11-07,15:10:26.000,311,11076195,-795,0,1667833825,12929.741060029999,117.0598966500038,54315.96817008001 2022-11-07,15:10:27.000,311,11076219,-795,0,1667833826,12929.90273147,117.39825489000214,54315.70964664 2022-11-07,15:10:28.000,311,11076225,-795,0,1667833827,12929.69390585999,117.54628662000323,54315.57689136 2022-11-07,15:10:29.000,311,11076256,-795,0,1667833828,12929.552443349989,117.76480964999791,54315.70265952001 2022-11-07,15:10:30.000,311,11076213,-795,0,1667833829,12929.478343939998,117.66612182999961,54315.63977544 2022-11-07,15:10:31.000,311,11076212,-795,0,1667833830,12929.525498109993,117.46169706000364,54315.61881408 2022-11-07,15:10:32.000,311,11076184,-795,0,1667833831,12929.653487999989,117.18678098999953,54315.48605880001 2022-11-07,15:10:33.000,311,11076177,-795,0,1667833832,12929.73432371999,116.92596318000142,54315.46509744001 2022-11-07,15:10:34.000,311,11076209,-795,0,1667833833,12929.73432371999,116.88366839999799,54315.493045920004 2022-11-07,15:10:35.000,311,11076256,-795,0,1667833834,12929.687169549994,116.72858754000481,54315.48605880001 2022-11-07,15:10:36.000,311,11076263,-795,0,1667833835,12929.532234419989,116.36203278000175,54315.35330352 2022-11-07,15:10:37.000,311,11076208,-795,0,1667833836,12929.592861209989,116.12236236000172,54315.43714896001 2022-11-07,15:10:38.000,311,11076213,-795,0,1667833837,12929.640015379999,116.0095762800047,54315.54195576 2022-11-07,15:10:39.000,311,11076229,-795,0,1667833838,12929.99703980999,116.29859061000025,54315.57689136 2022-11-07,15:10:40.000,311,11076232,-795,0,1667833839,12930.407954720002,116.47481885999878,54315.52798152 2022-11-07,15:10:41.000,311,11076227,-795,0,1667833840,12930.468581510002,116.84137362000183,54315.514007280006 2022-11-07,15:10:42.000,311,11076217,-795,0,1667833841,12930.95359582999,117.16563360000146,54315.43714896001 2022-11-07,15:10:43.000,311,11076232,-795,0,1667833842,12931.559863729992,117.6026796599981,54315.5209944 2022-11-07,15:10:44.000,311,11076247,-795,0,1667833843,12931.815843509998,117.82120269000006,54315.7655436 2022-11-07,15:10:45.000,311,11076210,-795,0,1667833844,12932.15265900999,118.01152920000459,54315.96817008001 2022-11-07,15:10:46.000,311,11076214,-795,0,1667833845,12932.550101299996,118.32169091999822,54316.09393824 2022-11-07,15:10:47.000,311,11076189,-795,0,1667833846,12932.469265579995,118.3075926599995,54316.27560336001 2022-11-07,15:10:48.000,311,11076219,-795,0,1667833847,12932.54336499,118.30054353000014,54316.29656472001 2022-11-07,15:10:49.000,311,11076215,-795,0,1667833848,12932.839762629992,118.34283831000357,54316.54810104 2022-11-07,15:10:50.000,311,11076224,-795,0,1667833849,12932.812817389997,118.27939614000206,54316.65989496001 2022-11-07,15:10:51.000,311,11076182,-795,0,1667833850,12932.934070969997,118.33578918000421,54316.68085632001 2022-11-07,15:10:52.000,311,11076218,-795,0,1667833851,12933.021642999993,118.31464178999886,54316.77168888 2022-11-07,15:10:53.000,311,11076207,-795,0,1667833852,12933.243941229994,118.3075926599995,54316.93937976 2022-11-07,15:10:54.000,311,11076245,-795,0,1667833853,12933.64138352,118.59660699000233,54317.16296760001 2022-11-07,15:10:55.000,311,11076169,-795,0,1667833854,12933.64138352,118.67414742000256,54317.27476152 2022-11-07,15:10:56.000,311,11076153,-795,0,1667833855,12933.59422934999,119.0759478300024,54317.21187744001 2022-11-07,15:10:57.000,311,11076224,-795,0,1667833856,12933.41908529,119.19578303999879,54317.072135040005 2022-11-07,15:10:58.000,311,11076167,-795,0,1667833857,12933.45950315,119.52004301999841,54317.135019119996 2022-11-07,15:10:59.000,311,11076198,-795,0,1667833858,12933.39887636,119.98528559999977,54317.288735760005 2022-11-07,15:11:00.000,311,11076209,-795,0,1667833859,12933.183314439993,120.23200514999917,54317.33065848001 2022-11-07,15:11:01.000,311,11076212,-795,0,1667833860,12932.954279899997,120.15446471999894,54317.46341376 2022-11-07,15:11:02.000,311,11076223,-795,0,1667833861,12932.819553699992,120.28839819000132,54317.456426640005 2022-11-07,15:11:03.000,311,11076256,-795,0,1667833862,12933.095742409998,120.35184036000283,54317.49136224 2022-11-07,15:11:04.000,311,11076169,-795,0,1667833863,12933.567284109995,120.33069297000475,54317.673027360004 2022-11-07,15:11:05.000,311,11076207,-795,0,1667833864,12933.7626371,120.24610340999789,54317.66604024001 2022-11-07,15:11:06.000,311,11076184,-795,0,1667833865,12933.957990089992,120.26020167000388,54317.61713040001 2022-11-07,15:11:07.000,311,11076201,-795,0,1667833866,12934.011880569997,120.43642992000241,54317.56123344 2022-11-07,15:11:08.000,311,11076228,-795,0,1667833867,12934.496894889999,120.3729877500009,54317.456426640005 2022-11-07,15:11:09.000,311,11076243,-795,0,1667833868,12934.907809799995,120.40118426999834,54317.7219372 2022-11-07,15:11:10.000,311,11076236,-795,0,1667833869,12935.237888989992,120.7324933800046,54317.68001448 2022-11-07,15:11:11.000,311,11076206,-795,0,1667833870,12935.729639619989,121.16953944000124,54317.66604024001 2022-11-07,15:11:12.000,311,11076194,-795,0,1667833871,12935.9182563,121.44445550999808,54317.49136224 2022-11-07,15:11:13.000,311,11076193,-795,0,1667833872,12936.106872979995,121.50789767999959,54317.56822056001 2022-11-07,15:11:14.000,311,11076222,-795,0,1667833873,12936.248335489996,121.50789767999959,54317.5821948 2022-11-07,15:11:15.000,311,11076238,-795,0,1667833874,12936.733349809998,121.79691201000242,54317.638091759996 2022-11-07,15:11:16.000,311,11076245,-795,0,1667833875,12936.800712909993,122.03658243000245,54317.48437512 2022-11-07,15:11:17.000,311,11076228,-795,0,1667833876,12936.692931949998,122.08592633999797,54317.61014328 2022-11-07,15:11:18.000,311,11076163,-795,0,1667833877,12936.659250399993,122.325596759998,54317.805782639996 2022-11-07,15:11:19.000,311,11076189,-795,0,1667833878,12936.571678369997,122.56526717999805,54317.8966152 2022-11-07,15:11:20.000,311,11076195,-795,0,1667833879,12936.436952169992,122.57936544000404,54317.94552504 2022-11-07,15:11:21.000,311,11076216,-795,0,1667833880,12936.315698589991,122.66395500000363,54318.0363576 2022-11-07,15:11:22.000,311,11076215,-795,0,1667833881,12936.302225970001,122.74854456000321,54318.06430608 2022-11-07,15:11:23.000,311,11076200,-795,0,1667833882,12936.127081909995,122.67100413000298,54318.15513864 2022-11-07,15:11:24.000,311,11076240,-795,0,1667833883,12936.05298249999,122.7203480399985,54318.20404848 2022-11-07,15:11:25.000,311,11076211,-795,0,1667833884,12936.282017040001,122.60756196000148,54318.4206492 2022-11-07,15:11:26.000,311,11076228,-795,0,1667833885,12936.659250399993,122.7203480399985,54318.39968784 2022-11-07,15:11:27.000,311,11076222,-795,0,1667833886,12936.975856969999,122.8331341200028,54318.40667496001 2022-11-07,15:11:28.000,311,11076163,-795,0,1667833887,12937.15100102999,122.74854456000321,54318.43462344001 2022-11-07,15:11:29.000,311,11076232,-795,0,1667833888,12937.433926049991,122.88247802999831,54318.4905204 2022-11-07,15:11:30.000,311,11076254,-795,0,1667833889,12937.777477859992,123.82001232000039,54318.48353328001 2022-11-07,15:11:31.000,311,11076203,-795,0,1667833890,12938.30964634999,125.04656093999802,54318.39968784 2022-11-07,15:11:32.000,311,11076212,-795,0,1667833891,12938.39048206999,126.26606043000356,54318.26693256001 2022-11-07,15:11:33.000,311,11076205,-795,0,1667833892,12938.25575587,127.11900515999878,54318.308855279996 2022-11-07,15:11:34.000,311,11076226,-795,0,1667833893,12937.871786199998,127.49965818000055,54318.19007424001 2022-11-07,15:11:35.000,311,11076205,-795,0,1667833894,12937.346354019995,127.61949339000421,54318.35776512001 2022-11-07,15:11:36.000,311,11076220,-795,0,1667833895,12937.00953851999,127.3445773200001,54318.22500984 2022-11-07,15:11:37.000,311,11076165,-795,0,1667833896,12937.07016530999,127.04146472999855,54318.13417728 2022-11-07,15:11:38.000,311,11076213,-795,0,1667833897,12937.15773734,126.66786084000341,54317.840718240004 2022-11-07,15:11:39.000,311,11076216,-795,0,1667833898,12937.29919985,126.294256950001,54317.73591144001 2022-11-07,15:11:40.000,311,11076218,-795,0,1667833899,12937.494552839991,126.04048827000224,54317.71495008001 2022-11-07,15:11:41.000,311,11076238,-795,0,1667833900,12937.25204567999,125.75147393999941,54317.575207680005 2022-11-07,15:11:42.000,311,11076244,-795,0,1667833901,12936.861339699994,125.61049133999768,54317.37956832001 2022-11-07,15:11:43.000,311,11076218,-795,0,1667833902,12936.908493869989,125.82196524000028,54317.121044880005 2022-11-07,15:11:44.000,311,11076163,-795,0,1667833903,12936.908493869989,126.01934088000417,54317.05117368 2022-11-07,15:11:45.000,311,11076240,-795,0,1667833904,12936.571678369997,125.93475132000458,54316.93239264 2022-11-07,15:11:46.000,311,11076208,-795,0,1667833905,12936.19444500999,125.46245961000386,54316.84156008 2022-11-07,15:11:47.000,311,11076280,-795,0,1667833906,12936.03950988,124.83508704000269,54316.617972240005 2022-11-07,15:11:48.000,311,11076233,-795,0,1667833907,12936.086664049995,124.4403357600022,54316.45726848 2022-11-07,15:11:49.000,311,11076211,-795,0,1667833908,12936.05298249999,123.86935623000318,54316.2895776 2022-11-07,15:11:50.000,311,11076225,-795,0,1667833909,12935.608386039989,123.40411365000182,54316.31752608 2022-11-07,15:11:51.000,311,11076245,-795,0,1667833910,12935.217680059992,122.94592019999982,54316.1498352 2022-11-07,15:11:52.000,311,11076212,-795,0,1667833911,12935.305252090002,123.10100106000027,54315.72362088001 2022-11-07,15:11:53.000,311,11076182,-795,0,1667833912,12935.352406259997,123.91165100999933,54315.54195576 2022-11-07,15:11:54.000,311,11076255,-795,0,1667833913,12935.318724709992,124.56722009999794,54315.30439368 2022-11-07,15:11:55.000,311,11076225,-795,0,1667833914,12935.190734819997,124.9972170300025,54314.93407632001 2022-11-07,15:11:56.000,311,11076187,-795,0,1667833915,12935.049272309996,125.39901744000235,54314.45196504001 2022-11-07,15:11:57.000,311,11076227,-795,0,1667833916,12934.469949649989,125.32147701000213,54314.18645448 2022-11-07,15:11:58.000,311,11076194,-795,0,1667833917,12934.079243669992,125.15934702000231,54313.97684088001 2022-11-07,15:11:59.000,311,11076227,-795,0,1667833918,12934.166815700002,125.06065920000401,54313.837098480006 2022-11-07,15:12:00.000,311,11076175,-795,0,1667833919,12933.964726400001,124.65885879000416,54313.53665232 2022-11-07,15:12:01.000,311,11076211,-795,0,1667833920,12933.68180138,124.24296011999832,54313.18729632001 2022-11-07,15:12:02.000,311,11076237,-795,0,1667833921,12933.324776949994,123.6719805899993,54313.12441224 2022-11-07,15:12:03.000,311,11076217,-795,0,1667833922,12933.41234897999,123.13624671000434,54312.73313352001 2022-11-07,15:12:04.000,311,11076215,-795,0,1667833923,12933.587493039995,122.94592019999982,54312.67024944 2022-11-07,15:12:05.000,311,11076212,-795,0,1667833924,12933.607701969995,122.55116891999933,54312.663262320006 2022-11-07,15:12:06.000,311,11076197,-795,0,1667833925,12933.318040639999,122.3749406700008,54312.60037824 2022-11-07,15:12:07.000,311,11076185,-795,0,1667833926,12933.210259679989,122.59346370000276,54312.41871312001 2022-11-07,15:12:08.000,311,11076146,-795,0,1667833927,12932.994697759998,122.39608805999887,54312.1671768 2022-11-07,15:12:09.000,311,11076197,-795,0,1667833928,12933.243941229994,122.50887414000317,54311.90865336 2022-11-07,15:12:10.000,311,11076183,-795,0,1667833929,12933.688537689995,123.17149236000114,54311.83179504 2022-11-07,15:12:11.000,311,11076196,-795,0,1667833930,12933.984935330001,123.5239488599982,54311.81083368 2022-11-07,15:12:12.000,311,11076188,-795,0,1667833931,12934.368904999988,124.21476360000088,54311.538336000005 2022-11-07,15:12:13.000,311,11076199,-795,0,1667833932,12934.530576439989,124.69410444000096,54311.538336000005 2022-11-07,15:12:14.000,311,11076228,-795,0,1667833933,12934.503631199994,124.72935008999775,54311.56628448 2022-11-07,15:12:15.000,311,11076214,-795,0,1667833934,12934.85391931999,124.933774860001,54311.40558072 2022-11-07,15:12:16.000,311,11076179,-795,0,1667833935,12935.130108029996,125.64573699000175,54311.23788984 2022-11-07,15:12:17.000,311,11076159,-795,0,1667833936,12934.907809799995,126.45638694000081,54310.916482320004 2022-11-07,15:12:18.000,311,11076127,-795,0,1667833937,12934.71919312,126.91458039000281,54310.748791440004 2022-11-07,15:12:19.000,311,11076133,-795,0,1667833938,12934.77308359999,127.56310035000206,54310.699881600005 2022-11-07,15:12:20.000,311,11076189,-795,0,1667833939,12934.510367509989,127.9014585900004,54310.5601392 2022-11-07,15:12:21.000,311,11076206,-795,0,1667833940,12934.281332969993,128.6063715900018,54310.42738392001 2022-11-07,15:12:22.000,311,11076157,-795,0,1667833941,12933.964726400001,129.56505327000195,54310.13392488 2022-11-07,15:12:23.000,311,11076186,-795,0,1667833942,12933.72221924,129.97390281000116,54309.80553024001 2022-11-07,15:12:24.000,311,11076120,-795,0,1667833943,12933.41234897999,130.44619452000188,54309.68674920001 2022-11-07,15:12:25.000,311,11076228,-795,0,1667833944,12933.405612669994,131.24979534000158,54309.60290376 2022-11-07,15:12:26.000,311,11076212,-795,0,1667833945,12933.291095399989,131.9688066000017,54309.44918712001 2022-11-07,15:12:27.000,311,11076222,-795,0,1667833946,12933.53360255999,132.5891300400035,54309.15572808 2022-11-07,15:12:28.000,311,11076222,-795,0,1667833947,12933.344985879994,132.64552307999838,54309.00899856 2022-11-07,15:12:29.000,311,11076211,-795,0,1667833948,12932.819553699992,132.06749442,54309.08585688001 2022-11-07,15:12:30.000,311,11076227,-795,0,1667833949,12932.55683760999,132.1168383300028,54309.022972800005 2022-11-07,15:12:31.000,311,11076225,-795,0,1667833950,12932.752190599997,132.49044221999793,54308.96707584001 2022-11-07,15:12:32.000,311,11076176,-795,0,1667833951,12932.826290010002,133.12486391999846,54308.70156528 2022-11-07,15:12:33.000,311,11076158,-795,0,1667833952,12932.752190599997,133.6253521500039,54308.64566832 2022-11-07,15:12:34.000,311,11076260,-795,0,1667833953,12932.186340559994,133.43502563999937,54308.59675848 2022-11-07,15:12:35.000,311,11076239,-795,0,1667833954,12931.708062550002,133.58305737000046,54308.470990320006 2022-11-07,15:12:36.000,311,11076219,-795,0,1667833955,12931.38471967,133.56190998000238,54308.2893252 2022-11-07,15:12:37.000,311,11076212,-795,0,1667833956,12931.660908379992,133.84387517999858,54308.19849264 2022-11-07,15:12:38.000,311,11076222,-795,0,1667833957,12931.984251259993,133.83682604999922,54308.26137672 2022-11-07,15:12:39.000,311,11076237,-795,0,1667833958,12932.36148462,133.61830302000453,54308.254389600006 2022-11-07,15:12:40.000,311,11076157,-795,0,1667833959,12932.738717979992,133.49846781000088,54308.17753128001 2022-11-07,15:12:41.000,311,11076266,-795,0,1667833960,12933.277622779999,133.7381382300009,54308.07971160001 2022-11-07,15:12:42.000,311,11076239,-795,0,1667833961,12933.937781159992,134.54173905000061,54307.86311088 2022-11-07,15:12:43.000,311,11076215,-795,0,1667833962,12934.065771050002,135.26075031000073,54307.77227832001 2022-11-07,15:12:44.000,311,11076193,-795,0,1667833963,12934.173552009997,136.16303894999874,54307.8351624 2022-11-07,15:12:45.000,311,11076276,-795,0,1667833964,12934.517103819999,137.31204714000341,54307.88407224 2022-11-07,15:12:46.000,311,11076196,-795,0,1667833965,12934.577730609999,138.06630405000033,54307.89105936001 2022-11-07,15:12:47.000,311,11076193,-795,0,1667833966,12934.288069279988,138.24958142999822,54307.87009800001 2022-11-07,15:12:48.000,311,11076173,-795,0,1667833967,12933.82326389,138.19318839000334,54308.016827520005 2022-11-07,15:12:49.000,311,11076204,-795,0,1667833968,12933.048588240003,138.42580968000402,54308.07971160001 2022-11-07,15:12:50.000,311,11076247,-795,0,1667833969,12932.657882259991,138.25663056000485,54307.87708512 2022-11-07,15:12:51.000,311,11076218,-795,0,1667833970,12932.368220929995,137.77728972000477,54308.17753128001 2022-11-07,15:12:52.000,311,11076214,-795,0,1667833971,12932.30085783,137.4318823499998,54307.84214952001 2022-11-07,15:12:53.000,311,11076236,-795,0,1667833972,12931.856261369998,137.0230328100006,54307.98887904001 2022-11-07,15:12:54.000,311,11076245,-795,0,1667833973,12931.708062550002,136.95959063999908,54307.84214952001 2022-11-07,15:12:55.000,311,11076208,-795,0,1667833974,12931.869733989988,137.57286495000153,54307.69542 2022-11-07,15:12:56.000,311,11076181,-795,0,1667833975,12932.449056649995,138.18613926000398,54307.36702536001 2022-11-07,15:12:57.000,311,11076167,-795,0,1667833976,12932.33453937999,138.36941664000187,54306.961772400005 2022-11-07,15:12:58.000,311,11076191,-795,0,1667833977,12932.125713769994,138.3835149000006,54306.82203 2022-11-07,15:12:59.000,311,11076237,-795,0,1667833978,12932.145922699994,138.24958142999822,54306.66132624 2022-11-07,15:13:00.000,311,11076184,-795,0,1667833979,12932.031405429989,137.78433885000413,54306.63337776 2022-11-07,15:13:01.000,311,11076241,-795,0,1667833980,12931.802370889993,137.36139104999893,54306.472674 2022-11-07,15:13:02.000,311,11076207,-795,0,1667833981,12932.125713769994,137.17106454000168,54306.19318920001 2022-11-07,15:13:03.000,311,11076244,-795,0,1667833982,12932.33453937999,136.98073803000443,54306.03248544 2022-11-07,15:13:04.000,311,11076232,-795,0,1667833983,12932.33453937999,136.68467457000224,54305.99754984001 2022-11-07,15:13:05.000,311,11076199,-795,0,1667833984,12932.186340559994,136.62123240000074,54305.885755920004 2022-11-07,15:13:06.000,311,11076208,-795,0,1667833985,12932.17286793999,136.5436919700005,54305.73203928001 2022-11-07,15:13:07.000,311,11076213,-795,0,1667833986,12931.876470299998,136.58598675000394,54305.550374160004 2022-11-07,15:13:08.000,311,11076195,-795,0,1667833987,12931.990987569989,136.62123240000074,54305.43858024 2022-11-07,15:13:09.000,311,11076221,-795,0,1667833988,12932.011196499989,136.12779330000194,54305.5294128 2022-11-07,15:13:10.000,311,11076218,-795,0,1667833989,12931.842788749993,135.2677994400001,54305.55736128 2022-11-07,15:13:11.000,311,11076262,-795,0,1667833990,12931.768689340002,134.68272165000235,54305.47351584001 2022-11-07,15:13:12.000,311,11076215,-795,0,1667833991,12931.802370889993,134.51354253000318,54305.36172192 2022-11-07,15:13:13.000,311,11076205,-795,0,1667833992,12931.836052439998,134.29501950000122,54305.46652872 2022-11-07,15:13:14.000,311,11076199,-795,0,1667833993,12931.782161959993,133.73108910000155,54305.571335520006 2022-11-07,15:13:15.000,311,11076240,-795,0,1667833994,12931.964042329993,133.80862953000178,54305.64819384 2022-11-07,15:13:16.000,311,11076226,-795,0,1667833995,12931.883206609993,134.22452820000035,54305.54338704001 2022-11-07,15:13:17.000,311,11076236,-795,0,1667833996,12931.600281589992,134.66862339000363,54305.48749008 2022-11-07,15:13:18.000,311,11076158,-795,0,1667833997,12931.526182180001,134.86599903000024,54305.550374160004 2022-11-07,15:13:19.000,311,11076202,-795,0,1667833998,12931.970778639989,135.81763158000103,54305.59229688001 2022-11-07,15:13:20.000,311,11076230,-795,0,1667833999,12932.044878049994,136.63533065999945,54305.34076056 2022-11-07,15:13:21.000,311,11076212,-795,0,1667834000,12931.990987569989,137.1217206299989,54305.36870904 2022-11-07,15:13:22.000,311,11076224,-795,0,1667834001,12931.815843509998,137.20631018999848,54305.166082560005 2022-11-07,15:13:23.000,311,11076229,-795,0,1667834002,12931.411664909996,136.91729586000292,54305.13114696 2022-11-07,15:13:24.000,311,11076243,-795,0,1667834003,12930.832342249989,136.31107067999983,54305.18704392001 2022-11-07,15:13:25.000,311,11076220,-795,0,1667834004,12930.475317819997,135.68369810999866,54305.22896664001 2022-11-07,15:13:26.000,311,11076218,-795,0,1667834005,12930.448372580002,134.88009728999896,54305.10319848 2022-11-07,15:13:27.000,311,11076223,-795,0,1667834006,12930.522471989992,134.22452820000035,54304.98441744 2022-11-07,15:13:28.000,311,11076216,-795,0,1667834007,12930.495526749997,133.3786326000045,54304.9355076 2022-11-07,15:13:29.000,311,11076175,-795,0,1667834008,12930.623516639993,132.92748828000185,54304.879610640004 2022-11-07,15:13:30.000,311,11076278,-795,0,1667834009,12930.866023799994,133.30109217000427,54304.62807432 2022-11-07,15:13:31.000,311,11076218,-795,0,1667834010,12931.391455979996,134.15403689999948,54304.60711296001 2022-11-07,15:13:32.000,311,11076229,-795,0,1667834011,12931.957306019998,135.97976157000085,54304.36955088001 2022-11-07,15:13:33.000,311,11076215,-795,0,1667834012,12931.997723879998,137.25565410000127,54304.31365392 2022-11-07,15:13:34.000,311,11076243,-795,0,1667834013,12931.842788749993,138.0169601400048,54304.33461528 2022-11-07,15:13:35.000,311,11076210,-795,0,1667834014,12931.418401219991,138.46105533000082,54304.31365392 2022-11-07,15:13:36.000,311,11076183,-795,0,1667834015,12931.559863729992,138.91924878000282,54304.21583424 2022-11-07,15:13:37.000,311,11076222,-795,0,1667834016,12931.964042329993,139.83563567999954,54304.062117600006 2022-11-07,15:13:38.000,311,11076235,-795,0,1667834017,12932.49621081999,141.03398777999973,54303.95032368 2022-11-07,15:13:39.000,311,11076255,-795,0,1667834018,12932.31433044999,141.43578818999958,54303.9223752 2022-11-07,15:13:40.000,311,11076250,-795,0,1667834019,12931.896679229998,141.4992303600011,54304.02019488 2022-11-07,15:13:41.000,311,11076240,-795,0,1667834020,12931.34430181,141.09038082000188,54304.14596304 2022-11-07,15:13:42.000,311,11076243,-795,0,1667834021,12930.643725569993,140.41366433999792,54304.13198880001 2022-11-07,15:13:43.000,311,11076219,-795,0,1667834022,12929.89599515999,139.58186700000078,54304.18089864001 2022-11-07,15:13:44.000,311,11076185,-795,0,1667834023,12929.538970729998,138.91219965000346,54304.397499360006 2022-11-07,15:13:45.000,311,11076210,-795,0,1667834024,12929.276254639997,138.2354831699995,54304.45339632 2022-11-07,15:13:46.000,311,11076226,-795,0,1667834025,12928.66325043,136.8397554300027,54304.544228880004 2022-11-07,15:13:47.000,311,11076193,-795,0,1667834026,12928.414006959989,135.81763158000103,54304.47435768 2022-11-07,15:13:48.000,311,11076214,-795,0,1667834027,12928.387061719994,136.3815619800007,54304.55820312001 2022-11-07,15:13:49.000,311,11076204,-795,0,1667834028,12928.427479579994,137.41778409000108,54304.38352512 2022-11-07,15:13:50.000,311,11076217,-795,0,1667834029,12928.306225999993,138.12974622000183,54304.551216 2022-11-07,15:13:51.000,311,11076225,-795,0,1667834030,12928.690195669995,139.39154049000354,54304.13897592 2022-11-07,15:13:52.000,311,11076234,-795,0,1667834031,12929.060692719991,140.09645348999766,54304.208847120004 2022-11-07,15:13:53.000,311,11076258,-795,0,1667834032,12929.047220100001,139.93432349999784,54303.97827216 2022-11-07,15:13:54.000,311,11076164,-795,0,1667834033,12929.188682610002,140.1528465299998,54303.992246400005 2022-11-07,15:13:55.000,311,11076218,-795,0,1667834034,12929.417717149998,140.2021904400026,54304.10404032001 2022-11-07,15:13:56.000,311,11076212,-795,0,1667834035,12929.343617739993,140.29382913000154,54304.04814336 2022-11-07,15:13:57.000,311,11076199,-795,0,1667834036,12929.067429030001,139.86383220000425,54303.93634944001 2022-11-07,15:13:58.000,311,11076239,-795,0,1667834037,12929.020274859991,139.201213979999,54304.00622064001 2022-11-07,15:13:59.000,311,11076232,-795,0,1667834038,12929.666960619994,140.0048147999987,54304.09006608 2022-11-07,15:14:00.000,311,11076219,-795,0,1667834039,12930.04419398,140.91415257000335,54304.02019488 2022-11-07,15:14:01.000,311,11076194,-795,0,1667834040,12930.293437449996,141.18201951000083,54303.84551688001 2022-11-07,15:14:02.000,311,11076206,-795,0,1667834041,12930.327119000001,141.11857733999932,54303.607954800005 2022-11-07,15:14:03.000,311,11076244,-795,0,1667834042,12930.576362469998,141.2525108100017,54303.51712224 2022-11-07,15:14:04.000,311,11076217,-795,0,1667834043,12930.825605939994,141.6613603500009,54303.37737984 2022-11-07,15:14:05.000,311,11076202,-795,0,1667834044,12930.93338689999,142.02791511000396,54303.32847 2022-11-07,15:14:06.000,311,11076211,-795,0,1667834045,12930.98054107,142.267585530004,54303.20968896 2022-11-07,15:14:07.000,311,11076201,-795,0,1667834046,12931.391455979996,142.95135114000004,54303.07693368001 2022-11-07,15:14:08.000,311,11076165,-795,0,1667834047,12931.627226830002,143.58577284000057,54303.13981776 2022-11-07,15:14:09.000,311,11076202,-795,0,1667834048,12931.425137530001,143.50823241000035,54303.11186928 2022-11-07,15:14:10.000,311,11076226,-795,0,1667834049,12931.19610298999,143.19807068999944,54303.202701840004 2022-11-07,15:14:11.000,311,11076196,-795,0,1667834050,12930.95359582999,143.5787237100012,54303.202701840004 2022-11-07,15:14:12.000,311,11076214,-795,0,1667834051,12930.778451769998,143.70560805000423,54303.09789504001 2022-11-07,15:14:13.000,311,11076253,-795,0,1667834052,12930.879496419999,143.52233066999906,54303.223663200006 2022-11-07,15:14:14.000,311,11076206,-795,0,1667834053,12931.04116786,143.64921501000208,54303.54507072 2022-11-07,15:14:15.000,311,11076236,-795,0,1667834054,12930.899705349999,143.29675850999774,54303.52410936 2022-11-07,15:14:16.000,311,11076208,-795,0,1667834055,12930.603307709993,142.64118941999914,54303.47519952 2022-11-07,15:14:17.000,311,11076217,-795,0,1667834056,12930.636989259998,141.91512902999966,54303.38436696001 2022-11-07,15:14:18.000,311,11076189,-795,0,1667834057,12930.946859519994,141.92217815999902,54303.41231544001 2022-11-07,15:14:19.000,311,11076215,-795,0,1667834058,12930.967068449994,141.61906557000475,54303.47519952 2022-11-07,15:14:20.000,311,11076274,-795,0,1667834059,12931.00075,141.9926694599999,54303.38436696001 2022-11-07,15:14:21.000,311,11076243,-795,0,1667834060,12930.940123209999,142.37332248000166,54303.40532832 2022-11-07,15:14:22.000,311,11076225,-795,0,1667834061,12930.899705349999,142.71168072,54303.30750864 2022-11-07,15:14:23.000,311,11076221,-795,0,1667834062,12931.22304823,143.14872678000393,54303.24462456001 2022-11-07,15:14:24.000,311,11076174,-795,0,1667834063,12931.391455979996,143.17692330000136,54303.370392720004 2022-11-07,15:14:25.000,311,11076193,-795,0,1667834064,12931.13547619999,143.0218424400009,54303.35641848 2022-11-07,15:14:26.000,311,11076225,-795,0,1667834065,12930.731297599988,142.80331940999895,54303.43327680001 2022-11-07,15:14:27.000,311,11076209,-795,0,1667834066,12930.00377612,142.66938594000385,54303.27956016 2022-11-07,15:14:28.000,311,11076223,-795,0,1667834067,12929.606333829994,143.14167765000457,54303.02103672 2022-11-07,15:14:29.000,311,11076218,-795,0,1667834068,12929.619806449999,143.959376730003,54303.04199808 2022-11-07,15:14:30.000,311,11076257,-795,0,1667834069,12929.9229404,145.0096971000021,54303.14680488001 2022-11-07,15:14:31.000,311,11076213,-795,0,1667834070,12930.04419398,146.19395094000356,54303.04898520001 2022-11-07,15:14:32.000,311,11076187,-795,0,1667834071,12929.970094569995,147.46984347000398,54303.06295944 2022-11-07,15:14:33.000,311,11076235,-795,0,1667834072,12929.99703980999,148.4708199300003,54302.96513976 2022-11-07,15:14:34.000,311,11076182,-795,0,1667834073,12930.374273169997,148.98540642000444,54303.16776624001 2022-11-07,15:14:35.000,311,11076215,-795,0,1667834074,12930.89296903999,149.8313020200003,54303.370392720004 2022-11-07,15:14:36.000,311,11076204,-795,0,1667834075,12931.108530959995,150.5362150200017,54303.55205784001 2022-11-07,15:14:37.000,311,11076243,-795,0,1667834076,12930.704352359993,150.29654460000165,54303.51013512001 2022-11-07,15:14:38.000,311,11076206,-795,0,1667834077,12930.14523863,150.15556199999992,54303.66385176 2022-11-07,15:14:39.000,311,11076219,-795,0,1667834078,12929.9229404,149.81720376000158,54303.48218664001 2022-11-07,15:14:40.000,311,11076187,-795,0,1667834079,12929.599597519998,149.30966640000406,54303.6428904 2022-11-07,15:14:41.000,311,11076230,-795,0,1667834080,12929.9229404,149.6832702899992,54303.47519952 2022-11-07,15:14:42.000,311,11076225,-795,0,1667834081,12930.111557079996,149.45769812999788,54303.30750864 2022-11-07,15:14:43.000,311,11076219,-795,0,1667834082,12930.367536860002,149.81720376000158,54303.104882160005 2022-11-07,15:14:44.000,311,11076188,-795,0,1667834083,12931.00075,150.52916589000233,54302.91622992 2022-11-07,15:14:45.000,311,11076202,-795,0,1667834084,12930.967068449994,150.74063978999766,54302.89526856 2022-11-07,15:14:46.000,311,11076205,-795,0,1667834085,12930.859287489999,151.19883323999966,54302.8743072 2022-11-07,15:14:47.000,311,11076213,-795,0,1667834086,12931.19610298999,152.6157083700018,54302.89526856 2022-11-07,15:14:48.000,311,11076194,-795,0,1667834087,12931.14221251,153.52504613999918,54302.92321704 2022-11-07,15:14:49.000,311,11076200,-795,0,1667834088,12930.866023799994,154.22995914000057,54302.81142312001 2022-11-07,15:14:50.000,311,11076212,-795,0,1667834089,12931.09505833999,155.68912904999888,54303.1887276 2022-11-07,15:14:51.000,311,11076273,-795,0,1667834090,12931.815843509998,157.7192784900035,54303.32847 2022-11-07,15:14:52.000,311,11076203,-795,0,1667834091,12932.118977459999,158.97402362999856,54303.34943136 2022-11-07,15:14:53.000,311,11076245,-795,0,1667834092,12932.630937019996,159.66483837000123,54303.88743960001 2022-11-07,15:14:54.000,311,11076248,-795,0,1667834093,12933.048588240003,160.4754883200003,54304.13897592 2022-11-07,15:14:55.000,311,11076225,-795,0,1667834094,12932.974488829997,160.18647399000474,54304.446409200005 2022-11-07,15:14:56.000,311,11076223,-795,0,1667834095,12932.428847719995,158.66386190999765,54304.614100080005 2022-11-07,15:14:57.000,311,11076219,-795,0,1667834096,12931.950569709988,157.05666026999825,54304.91454624 2022-11-07,15:14:58.000,311,11076208,-795,0,1667834097,12931.869733989988,156.4574842200018,54305.13114696 2022-11-07,15:14:59.000,311,11076215,-795,0,1667834098,12932.044878049994,156.56322116999945,54305.284863600005 2022-11-07,15:15:00.000,311,11076226,-795,0,1667834099,12931.849525060003,155.89355382000213,54305.42460600001 2022-11-07,15:15:01.000,311,11076203,-795,0,1667834100,12931.479028009991,155.15339517000393,54305.59229688001 2022-11-07,15:15:02.000,311,11076208,-795,0,1667834101,12931.418401219991,155.55519558000378,54305.67614232 2022-11-07,15:15:03.000,311,11076251,-795,0,1667834102,12931.438610149991,155.95699599000363,54305.80191048 2022-11-07,15:15:04.000,311,11076194,-795,0,1667834103,12931.17589405999,156.33059987999877,54306.06043392 2022-11-07,15:15:05.000,311,11076222,-795,0,1667834104,12931.25672977999,156.46453335000115,54306.03248544 2022-11-07,15:15:06.000,311,11076258,-795,0,1667834105,12931.411664909996,156.4363368300037,54306.17921496 2022-11-07,15:15:07.000,311,11076242,-795,0,1667834106,12931.654172069997,156.67600725000375,54306.242099040006 2022-11-07,15:15:08.000,311,11076207,-795,0,1667834107,12932.32106676,157.62763980000454,54306.34690584 2022-11-07,15:15:09.000,311,11076233,-795,0,1667834108,12932.779135839992,157.9659980400029,54306.71722320001 2022-11-07,15:15:10.000,311,11076210,-795,0,1667834109,12933.486448389995,159.30533274000481,54307.10151480001 2022-11-07,15:15:11.000,311,11076259,-795,0,1667834110,12933.951253779996,160.24286702999962,54307.40894808001 2022-11-07,15:15:12.000,311,11076257,-795,0,1667834111,12933.63464720999,160.11598269000388,54307.47881928 2022-11-07,15:15:13.000,311,11076161,-795,0,1667834112,12933.567284109995,160.36270224000327,54307.70939424 2022-11-07,15:15:14.000,311,11076203,-795,0,1667834113,12933.63464720999,160.67991309000354,54307.849136640005 2022-11-07,15:15:15.000,311,11076178,-795,0,1667834114,12933.547075179995,161.3777769599983,54307.99586616 2022-11-07,15:15:16.000,311,11076218,-795,0,1667834115,12934.146606770002,162.66071861999808,54308.26137672 2022-11-07,15:15:17.000,311,11076205,-795,0,1667834116,12934.57099429999,163.27399293000053,54308.72252664 2022-11-07,15:15:18.000,311,11076228,-795,0,1667834117,12934.55078536999,162.71006253000087,54309.10681824 2022-11-07,15:15:19.000,311,11076206,-795,0,1667834118,12934.227442490002,161.82892128000094,54309.36534168 2022-11-07,15:15:20.000,311,11076200,-795,0,1667834119,12934.476685959999,161.61039824999898,54309.56098104 2022-11-07,15:15:21.000,311,11076183,-795,0,1667834120,12935.163789580001,162.49858862999827,54309.71469768001 2022-11-07,15:15:22.000,311,11076221,-795,0,1667834121,12935.224416370002,162.5761290599985,54309.85444008001 2022-11-07,15:15:23.000,311,11076249,-795,0,1667834122,12935.170525889996,162.26596734000486,54310.02213096001 2022-11-07,15:15:24.000,311,11076170,-795,0,1667834123,12935.150316959996,162.87219252000068,54310.40642256001 2022-11-07,15:15:25.000,311,11076202,-795,0,1667834124,12935.008854449996,162.67481688000407,54310.769752800006 2022-11-07,15:15:26.000,311,11076241,-795,0,1667834125,12934.416059169998,161.44826825999917,54311.07718608001 2022-11-07,15:15:27.000,311,11076247,-795,0,1667834126,12933.74242817,159.74237880000146,54311.07019896 2022-11-07,15:15:28.000,311,11076213,-795,0,1667834127,12932.974488829997,157.768622399999,54310.97237928 2022-11-07,15:15:29.000,311,11076220,-795,0,1667834128,12932.41537509999,156.06978207000066,54311.02128912 2022-11-07,15:15:30.000,311,11076213,-795,0,1667834129,12931.943833399993,155.21683733999816,54310.8745596 2022-11-07,15:15:31.000,311,11076222,-795,0,1667834130,12932.004460189994,154.73044736999873,54311.04225048 2022-11-07,15:15:32.000,311,11076203,-795,0,1667834131,12931.768689340002,154.10307480000483,54311.00731488001 2022-11-07,15:15:33.000,311,11076202,-795,0,1667834132,12931.505973250001,153.92684654999903,54311.14007016 2022-11-07,15:15:34.000,311,11076202,-795,0,1667834133,12931.802370889993,156.15437163000024,54311.202954240005 2022-11-07,15:15:35.000,311,11076220,-795,0,1667834134,12932.287385209995,157.95189978000417,54311.46147768001 2022-11-07,15:15:36.000,311,11076229,-795,0,1667834135,12932.489474509995,158.7836971200013,54311.5732716 2022-11-07,15:15:37.000,311,11076217,-795,0,1667834136,12932.758926909992,159.7705753199989,54311.706026880005 2022-11-07,15:15:38.000,311,11076176,-795,0,1667834137,12932.806081080002,160.15827747000003,54311.713014 2022-11-07,15:15:39.000,311,11076238,-795,0,1667834138,12933.311304329989,160.52483223000308,54312.041408640005 2022-11-07,15:15:40.000,311,11076188,-795,0,1667834139,12933.60096566,160.6235200500014,54312.48858432001 2022-11-07,15:15:41.000,311,11076266,-795,0,1667834140,12933.64138352,160.2781126800037,54312.782043360006 2022-11-07,15:15:42.000,311,11076187,-795,0,1667834141,12934.301541899993,160.834993950004,54313.04056680001 2022-11-07,15:15:43.000,311,11076244,-795,0,1667834142,12934.395850239998,160.5389304900018,54313.19428344 2022-11-07,15:15:44.000,311,11076188,-795,0,1667834143,12934.624884779994,160.36975137000263,54313.669407600006 2022-11-07,15:15:45.000,311,11076219,-795,0,1667834144,12934.94149135,160.8490922100027,54313.837098480006 2022-11-07,15:15:46.000,311,11076205,-795,0,1667834145,12934.75961098,161.61744737999834,54314.03972496 2022-11-07,15:15:47.000,311,11076236,-795,0,1667834146,12933.877154369991,161.70908607000456,54314.19344160001 2022-11-07,15:15:48.000,311,11076221,-795,0,1667834147,12932.846498940002,161.6526930300024,54314.24235144001 2022-11-07,15:15:49.000,311,11076220,-795,0,1667834148,12932.489474509995,162.56203079999977,54314.36113248001 2022-11-07,15:15:50.000,311,11076205,-795,0,1667834149,12931.970778639989,163.45022117999906,54314.25632568 2022-11-07,15:15:51.000,311,11076180,-795,0,1667834150,12931.377983359991,164.67676980000397,54314.01177648 2022-11-07,15:15:52.000,311,11076175,-795,0,1667834151,12931.586808970002,166.94658966000134,54313.62049776001 2022-11-07,15:15:53.000,311,11076194,-795,0,1667834152,12932.085295909994,168.5608404300001,54313.35498720001 2022-11-07,15:15:54.000,311,11076243,-795,0,1667834153,12932.19981318,168.6242826000016,54313.60652352 2022-11-07,15:15:55.000,311,11076219,-795,0,1667834154,12931.714798859997,167.6937974399989,54313.50870384 2022-11-07,15:15:56.000,311,11076216,-795,0,1667834155,12931.22304823,166.86200010000175,54313.42485840001 2022-11-07,15:15:57.000,311,11076259,-795,0,1667834156,12930.677407119998,166.04430102000333,54313.36197432 2022-11-07,15:15:58.000,311,11076215,-795,0,1667834157,12930.468581510002,165.0010297800036,54313.20127056 2022-11-07,15:15:59.000,311,11076225,-795,0,1667834158,12930.650461879988,164.40185372999986,54313.334025840006 2022-11-07,15:16:00.000,311,11076172,-795,0,1667834159,12931.532918489997,165.26889672000107,54313.382935680005 2022-11-07,15:16:01.000,311,11076206,-795,0,1667834160,12931.38471967,165.86102363999817,54313.37594856001 2022-11-07,15:16:02.000,311,11076225,-795,0,1667834161,12931.425137530001,166.94658966000134,54313.3899228 2022-11-07,15:16:03.000,311,11076179,-795,0,1667834162,12930.886232729994,166.94658966000134,54313.61351064001 2022-11-07,15:16:04.000,311,11076183,-795,0,1667834163,12930.899705349999,167.05937573999836,54313.60652352 2022-11-07,15:16:05.000,311,11076252,-795,0,1667834164,12930.926650589994,167.1157687800005,54313.92793104001 2022-11-07,15:16:06.000,311,11076237,-795,0,1667834165,12930.940123209999,166.82675444999768,54313.64145912001 2022-11-07,15:16:07.000,311,11076193,-795,0,1667834166,12931.21631191999,166.29102057000273,54313.61351064001 2022-11-07,15:16:08.000,311,11076232,-795,0,1667834167,12931.21631191999,165.8680727700048,54313.53665232 2022-11-07,15:16:09.000,311,11076261,-795,0,1667834168,12930.899705349999,165.95971146000375,54313.34101296 2022-11-07,15:16:10.000,311,11076265,-795,0,1667834169,12931.189366679995,166.74921402000473,54313.18729632001 2022-11-07,15:16:11.000,311,11076215,-795,0,1667834170,12931.32409288,167.27789877000032,54313.13838648001 2022-11-07,15:16:12.000,311,11076204,-795,0,1667834171,12931.452082769996,167.05937573999836,54312.93576 2022-11-07,15:16:13.000,311,11076229,-795,0,1667834172,12932.159395319999,167.72904309000296,54312.94973424001 2022-11-07,15:16:14.000,311,11076211,-795,0,1667834173,12932.489474509995,167.61625700999866,54312.91479864 2022-11-07,15:16:15.000,311,11076246,-795,0,1667834174,12932.17960425,167.66560092000145,54312.998644080006 2022-11-07,15:16:16.000,311,11076212,-795,0,1667834175,12932.38169355,168.50444738999795,54313.13838648001 2022-11-07,15:16:17.000,311,11076190,-795,0,1667834176,12932.19981318,168.6101843400029,54313.27812888001 2022-11-07,15:16:18.000,311,11076208,-795,0,1667834177,12932.051614359989,169.18821300000127,54313.34101296 2022-11-07,15:16:19.000,311,11076242,-795,0,1667834178,12932.38169355,170.01296120999905,54313.36197432 2022-11-07,15:16:20.000,311,11076228,-795,0,1667834179,12932.644409640001,170.35836858000403,54313.64145912001 2022-11-07,15:16:21.000,311,11076237,-795,0,1667834180,12932.287385209995,169.61820992999856,54313.73927880001 2022-11-07,15:16:22.000,311,11076225,-795,0,1667834181,12932.15265900999,170.47115466000105,54313.767227280005 2022-11-07,15:16:23.000,311,11076251,-795,0,1667834182,12931.290411329996,170.69672682000237,54313.89299544 2022-11-07,15:16:24.000,311,11076159,-795,0,1667834183,12930.407954720002,169.86492947999795,54313.95587952001 2022-11-07,15:16:25.000,311,11076223,-795,0,1667834184,12929.71411478999,169.81558557000244,54313.80915000001 2022-11-07,15:16:26.000,311,11076222,-715,0,1667834185,12928.669986739995,169.85083121999924,54313.71133032001 2022-11-07,15:16:27.000,311,11076199,-795,0,1667834186,12928.016564669997,170.5909898700047,54313.53665232 2022-11-07,15:16:28.000,311,11076243,-795,0,1667834187,12928.366852789994,171.97966848000215,54313.45280688001 2022-11-07,15:16:29.000,311,11076232,-795,0,1667834188,12928.151290870002,172.53654975000245,54313.85805984001 2022-11-07,15:16:30.000,311,11076244,-795,0,1667834189,12928.339907549998,172.5929427900046,54314.004789360006 2022-11-07,15:16:31.000,311,11076238,-795,0,1667834190,12928.090664080002,171.96557022000343,54314.03972496 2022-11-07,15:16:32.000,311,11076257,-795,0,1667834191,12927.49786879999,171.020986800002,54313.99780224001 2022-11-07,15:16:33.000,311,11076175,-795,0,1667834192,12927.551759279995,170.54164596000192,54314.12357040001 2022-11-07,15:16:34.000,311,11076235,-795,0,1667834193,12927.39682414999,170.91524985000433,54314.29126128001 2022-11-07,15:16:35.000,311,11076202,-795,0,1667834194,12926.952227690002,170.60508813000342,54314.507862000006 2022-11-07,15:16:36.000,311,11076222,-795,0,1667834195,12926.332487169995,170.32312292999995,54314.59869456001 2022-11-07,15:16:37.000,311,11076199,-795,0,1667834196,12926.103452629999,171.27475548000075,54314.78734680001 2022-11-07,15:16:38.000,311,11076255,-795,0,1667834197,12925.908099639993,172.1981915100041,54315.08779296 2022-11-07,15:16:39.000,311,11076239,-795,0,1667834198,12925.611702000002,172.21933890000219,54315.29740656001 2022-11-07,15:16:40.000,311,11076183,-795,0,1667834199,12925.2075234,171.81048936000298,54315.50003304 2022-11-07,15:16:41.000,311,11076259,-795,0,1667834200,12925.03911564999,172.70572887000162,54315.60483984001 2022-11-07,15:16:42.000,311,11076184,-795,0,1667834201,12924.90438945,173.8406388000003,54315.85637616 2022-11-07,15:16:43.000,311,11076221,-795,0,1667834202,12924.352012030002,173.5798209900022,54316.15682232001 2022-11-07,15:16:44.000,311,11076231,-795,0,1667834203,12924.607991809993,174.04506357000355,54316.70181768 2022-11-07,15:16:45.000,311,11076245,-795,0,1667834204,12925.08626982,175.26456306000182,54317.239825920005 2022-11-07,15:16:46.000,311,11076239,-795,0,1667834205,12924.796608489989,175.36325088000012,54317.7219372 2022-11-07,15:16:47.000,311,11076227,-795,0,1667834206,12924.412638820002,175.37734913999884,54318.0363576 2022-11-07,15:16:48.000,311,11076209,-795,0,1667834207,12923.813107229995,175.29275957999926,54318.37173936 2022-11-07,15:16:49.000,311,11076217,-795,0,1667834208,12923.227048259992,174.81341873999918,54318.42763632 2022-11-07,15:16:50.000,311,11076233,-795,0,1667834209,12922.76897918,174.22834095000144,54318.44161056 2022-11-07,15:16:51.000,311,11076204,-795,0,1667834210,12922.775715489995,174.05916183000227,54318.33680376001 2022-11-07,15:16:52.000,311,11076212,-795,0,1667834211,12922.405218439999,173.34015057000215,54318.16212576 2022-11-07,15:16:53.000,311,11076197,-795,0,1667834212,12922.76897918,173.89703184000246,54318.21802272001 2022-11-07,15:16:54.000,311,11076205,-795,0,1667834213,12922.72182500999,174.32702876999974,54318.141164399996 2022-11-07,15:16:55.000,311,11076220,-795,0,1667834214,12922.277228549989,174.4186674599987,54318.27391968 2022-11-07,15:16:56.000,311,11076183,-795,0,1667834215,12922.223338069998,174.25653746999888,54318.39968784 2022-11-07,15:16:57.000,311,11076203,-795,0,1667834216,12921.516025519995,173.38949447999767,54318.4905204 2022-11-07,15:16:58.000,311,11076221,-795,0,1667834217,12921.273518359994,171.59196633000101,54318.64423704 2022-11-07,15:16:59.000,311,11076234,-795,0,1667834218,12920.822185589997,169.59706254000048,54318.895773360004 2022-11-07,15:17:00.000,311,11076192,-795,0,1667834219,12920.586414739992,168.49034912999923,54318.86083776001 2022-11-07,15:17:01.000,311,11076239,-795,0,1667834220,12920.12834566,168.75821607000398,54318.90276048 2022-11-07,15:17:02.000,311,11076245,-795,0,1667834221,12919.407560489992,169.12477082999976,54318.867824880006 2022-11-07,15:17:03.000,311,11076222,-795,0,1667834222,12918.875391999994,169.54066949999833,54318.92372184 2022-11-07,15:17:04.000,311,11076181,-795,0,1667834223,12918.915809859995,169.87902774000395,54318.95865744001 2022-11-07,15:17:05.000,311,11076206,-795,0,1667834224,12919.23241643,169.40673603000323,54319.07045136 2022-11-07,15:17:06.000,311,11076199,-795,0,1667834225,12919.764584919998,168.46920174000115,54319.26609072 2022-11-07,15:17:07.000,311,11076198,-795,0,1667834226,12919.899311119989,167.9405169899983,54319.46173008001 2022-11-07,15:17:08.000,311,11076220,-795,0,1667834227,12920.074455179994,167.66560092000145,54319.55256264 2022-11-07,15:17:09.000,311,11076205,-795,0,1667834228,12919.912783739994,167.65150266000273,54319.804098960005 2022-11-07,15:17:10.000,311,11076192,-795,0,1667834229,12919.670276579993,168.9062477999978,54320.020699680004 2022-11-07,15:17:11.000,311,11076219,-795,0,1667834230,12919.623122409997,171.40868895000312,54320.36306856 2022-11-07,15:17:12.000,311,11076244,-795,0,1667834231,12919.06400867999,172.39556715000072,54320.46787536001 2022-11-07,15:17:13.000,311,11076156,-795,0,1667834232,12919.15158071,173.07228363000468,54320.92203816001 2022-11-07,15:17:14.000,311,11076266,-795,0,1667834233,12919.623122409997,174.00276879000012,54321.50895624 2022-11-07,15:17:15.000,311,11076239,-795,0,1667834234,12920.04750994,174.0521127000029,54322.16574552 2022-11-07,15:17:16.000,311,11076250,-795,0,1667834235,12920.465161159991,173.75604924000072,54322.62689544001 2022-11-07,15:17:17.000,311,11076190,-795,0,1667834236,12920.673986770002,172.7903184300012,54323.16490368 2022-11-07,15:17:18.000,311,11076215,-795,0,1667834237,12921.078165369989,171.5285241599995,54323.563169520006 2022-11-07,15:17:19.000,311,11076243,-795,0,1667834238,12921.36109038999,170.64033378000022,54323.96842248001 2022-11-07,15:17:20.000,311,11076249,-795,0,1667834239,12921.62380647999,170.0059120799997,54324.00335808 2022-11-07,15:17:21.000,311,11076252,-795,0,1667834240,12922.317646409989,169.35034299000108,54323.98239672 2022-11-07,15:17:22.000,311,11076207,-795,0,1667834241,12922.715088699995,168.89919866999844,54323.828680080005 2022-11-07,15:17:23.000,311,11076237,-795,0,1667834242,12922.883496449991,169.33624473000236,54323.84964144001 2022-11-07,15:17:24.000,311,11076223,-795,0,1667834243,12923.63796316999,169.97771556000225,54323.82169296001 2022-11-07,15:17:25.000,311,11076198,-795,0,1667834244,12923.833316159995,170.88000420000026,54323.877589920005 2022-11-07,15:17:26.000,311,11076274,-795,0,1667834245,12924.035405459996,171.68360501999996,54323.96842248001 2022-11-07,15:17:27.000,311,11076219,-795,0,1667834246,12924.210549520001,172.1699949899994,54324.19201032 2022-11-07,15:17:28.000,311,11076226,-795,0,1667834247,12924.257703689997,172.07835630000045,54324.7439928 2022-11-07,15:17:29.000,311,11076228,-795,0,1667834248,12924.116241179996,171.5778680700023,54325.17719424 2022-11-07,15:17:30.000,311,11076214,-795,0,1667834249,12924.358748339997,170.689677690003,54325.61039568 2022-11-07,15:17:31.000,311,11076239,-795,0,1667834250,12924.197076899996,169.32214647000364,54326.04359712 2022-11-07,15:17:32.000,311,11076196,-795,0,1667834251,12923.577336379989,168.32821913999942,54326.26019784 2022-11-07,15:17:33.000,311,11076210,-795,0,1667834252,12923.146212539992,167.81363265000255,54326.847115920005 2022-11-07,15:17:34.000,311,11076222,-795,0,1667834253,12922.957595859996,167.49642180000228,54327.566789280005 2022-11-07,15:17:35.000,311,11076205,-795,0,1667834254,12922.56015356999,166.7562631500041,54328.083836159996 2022-11-07,15:17:36.000,311,11076209,-795,0,1667834255,12922.533208329995,166.17118535999907,54328.39825656001 2022-11-07,15:17:37.000,311,11076234,-795,0,1667834256,12922.236810689988,165.7200410400037,54328.50306336 2022-11-07,15:17:38.000,311,11076182,-795,0,1667834257,12921.967358289992,165.8539745099988,54328.61485728001 2022-11-07,15:17:39.000,311,11076201,-795,0,1667834258,12921.758532679996,165.86102363999817,54328.50306336 2022-11-07,15:17:40.000,311,11076204,-795,0,1667834259,12921.751796370001,166.71396837000066,54328.49607624001 2022-11-07,15:17:41.000,311,11076233,-795,0,1667834260,12922.257019619989,168.98378822999803,54328.59389592001 2022-11-07,15:17:42.000,311,11076228,-795,0,1667834261,12922.47931784999,170.63328465000086,54328.754599679996 2022-11-07,15:17:43.000,311,11076192,-795,0,1667834262,12922.46584523,171.71180154000467,54329.243698080005 2022-11-07,15:17:44.000,311,11076191,-795,0,1667834263,12922.923914309991,173.05113623999932,54329.676899520004 2022-11-07,15:17:45.000,311,11076204,-795,0,1667834264,12923.429137559993,173.5586736000041,54330.0192684 2022-11-07,15:17:46.000,311,11076240,-795,0,1667834265,12923.853525089995,173.07228363000468,54330.179972160004 2022-11-07,15:17:47.000,311,11076230,-795,0,1667834266,12924.331803100002,173.2203153599985,54330.18695928 2022-11-07,15:17:48.000,311,11076231,-795,0,1667834267,12924.419375129997,173.4317892600011,54329.76074496 2022-11-07,15:17:49.000,311,11076191,-795,0,1667834268,12924.277912619997,174.19309530000464,54329.627989680004 2022-11-07,15:17:50.000,311,11076199,-795,0,1667834269,12924.453056680002,174.67243614000472,54329.2506852 2022-11-07,15:17:51.000,311,11076160,-795,0,1667834270,12924.419375129997,174.96145047000027,54329.21574960001 2022-11-07,15:17:52.000,311,11076199,-795,0,1667834271,12924.513683470002,174.2988322500023,54328.572934560005 2022-11-07,15:17:53.000,311,11076158,-795,0,1667834272,12924.661882289998,173.02998885000125,54328.37729520001 2022-11-07,15:17:54.000,311,11076198,-795,0,1667834273,12924.803344799999,172.14179847000196,54328.04191344001 2022-11-07,15:17:55.000,311,11076203,-795,0,1667834274,12924.715772769989,172.1699949899994,54327.48993096001 2022-11-07,15:17:56.000,311,11076210,-795,0,1667834275,12924.412638820002,173.1216275400002,54327.00083256 2022-11-07,15:17:57.000,311,11076221,-795,0,1667834276,12923.9276245,174.7429274399983,54326.81218032 2022-11-07,15:17:58.000,311,11076213,-795,0,1667834277,12923.792898299995,176.2020973500039,54326.81916744001 2022-11-07,15:17:59.000,311,11076199,-795,0,1667834278,12923.73900781999,176.71668384000077,54327.1196136 2022-11-07,15:18:00.000,311,11076148,-795,0,1667834279,12923.523445899998,176.07521301000088,54327.350188560005 2022-11-07,15:18:01.000,311,11076154,-795,0,1667834280,12923.543654829999,174.72178005000023,54327.5737764 2022-11-07,15:18:02.000,311,11076214,-795,0,1667834281,12923.274202430002,173.9252283599999,54327.804351360006 2022-11-07,15:18:03.000,311,11076252,-795,0,1667834282,12923.065376819992,172.59999192000396,54327.93710664 2022-11-07,15:18:04.000,311,11076222,-795,0,1667834283,12922.39848212999,172.0360615200043,54328.020952080005 2022-11-07,15:18:05.000,311,11076227,-795,0,1667834284,12921.078165369989,172.50835322999774,54327.783390000004 2022-11-07,15:18:06.000,311,11076232,-795,0,1667834285,12919.717430749988,173.1498240600049,54327.44102112001 2022-11-07,15:18:07.000,311,11076214,-795,0,1667834286,12918.855183069994,173.69965619999857,54327.07070376 2022-11-07,15:18:08.000,311,11076160,-795,0,1667834287,12918.84171044999,173.71375446000457,54326.85410304 2022-11-07,15:18:09.000,311,11076135,-795,0,1667834288,12919.12463546999,173.62211576999835,54326.93794848001 2022-11-07,15:18:10.000,311,11076164,-795,0,1667834289,12918.96970034,173.19916797000042,54327.12660072001 2022-11-07,15:18:11.000,311,11076189,-795,0,1667834290,12919.205471189991,172.69867974000226,54327.23839464 2022-11-07,15:18:12.000,311,11076204,-795,0,1667834291,12919.319988459996,172.00081587000022,54327.20345904001 2022-11-07,15:18:13.000,311,11076212,-795,0,1667834292,12918.88212830999,170.53459683000256,54327.39211128001 2022-11-07,15:18:14.000,311,11076166,-795,0,1667834293,12918.545312809998,169.06132865999825,54327.6436476 2022-11-07,15:18:15.000,311,11076216,-795,0,1667834294,12918.491422329993,167.9193696000002,54327.902171040005 2022-11-07,15:18:16.000,311,11076214,-795,0,1667834295,12918.457740780002,167.04527747999964,54328.139733120006 2022-11-07,15:18:17.000,311,11076186,-795,0,1667834296,12918.632884839993,166.72101750000002,54328.32838536001 2022-11-07,15:18:18.000,311,11076184,-795,0,1667834297,12918.80129258999,165.99495711000054,54328.789535280004 2022-11-07,15:18:19.000,311,11076209,-795,0,1667834298,12919.05053606,165.1631597700034,54329.23671096001 2022-11-07,15:18:20.000,311,11076174,-795,0,1667834299,12918.221969929997,164.47234503000072,54329.38344048001 2022-11-07,15:18:21.000,311,11076220,-795,0,1667834300,12917.595493099994,164.38775547000114,54329.30658216001 2022-11-07,15:18:22.000,311,11076188,-795,0,1667834301,12917.817791329995,164.20447809000325,54328.95023904001 2022-11-07,15:18:23.000,311,11076236,-795,0,1667834302,12918.120925279996,165.1984054200002,54328.53101184 2022-11-07,15:18:24.000,311,11076190,-795,0,1667834303,12918.612675909993,166.42495403999783,54328.20960432001 2022-11-07,15:18:25.000,311,11076224,-795,0,1667834304,12919.360406319996,167.3624883299999,54327.72050592 2022-11-07,15:18:26.000,311,11076205,-795,0,1667834305,12919.623122409997,168.54674217000138,54327.21743328 2022-11-07,15:18:27.000,311,11076221,-795,0,1667834306,12920.14855459,168.99083736000466,54326.630515200006 2022-11-07,15:18:28.000,311,11076220,-795,0,1667834307,12920.667250459992,168.50444738999795,54326.31609480001 2022-11-07,15:18:29.000,311,11076242,-795,0,1667834308,12921.38129931999,167.53166744999908,54326.19731376001 2022-11-07,15:18:30.000,311,11076226,-795,0,1667834309,12922.102084489998,166.7421648899981,54326.28814632001 2022-11-07,15:18:31.000,311,11076221,-795,0,1667834310,12922.337855339989,165.76233581999986,54326.37897888 2022-11-07,15:18:32.000,311,11076211,-795,0,1667834311,12922.533208329995,165.0151280400023,54326.4907728 2022-11-07,15:18:33.000,311,11076177,-795,0,1667834312,12922.472581539994,164.3102150400009,54326.777244720004 2022-11-07,15:18:34.000,311,11076149,-795,0,1667834313,12922.048194009993,163.78857942000468,54326.92397424 2022-11-07,15:18:35.000,311,11076207,-795,0,1667834314,12921.36109038999,163.43612292000034,54326.98685832001 2022-11-07,15:18:36.000,311,11076186,-795,0,1667834315,12920.33043496,164.12693766000302,54326.847115920005 2022-11-07,15:18:37.000,311,11076208,-795,0,1667834316,12919.19199857,164.35250982000434,54326.63750232 2022-11-07,15:18:38.000,311,11076200,-795,0,1667834317,12917.898627049995,164.54988546000095,54326.5257084 2022-11-07,15:18:39.000,311,11076237,-795,0,1667834318,12916.935334720001,164.59218024000438,54326.56763112 2022-11-07,15:18:40.000,311,11076172,-795,0,1667834319,12916.416638849994,164.3454606899977,54326.53269552001 2022-11-07,15:18:41.000,311,11076216,-795,0,1667834320,12916.537892429995,163.92251288999978,54326.49775992 2022-11-07,15:18:42.000,311,11076246,-795,0,1667834321,12916.160659069988,164.03529897000408,54326.19731376001 2022-11-07,15:18:43.000,311,11076212,-795,0,1667834322,12915.47355545,164.1833306999979,54326.20430088 2022-11-07,15:18:44.000,311,11076244,-795,0,1667834323,12914.900969099988,164.36660808000306,54325.92481608 2022-11-07,15:18:45.000,311,11076232,-795,0,1667834324,12913.917467839994,165.29004410999914,54325.94577744 2022-11-07,15:18:46.000,311,11076205,-795,0,1667834325,12913.930940459999,166.5095436000047,54325.86193200001 2022-11-07,15:18:47.000,311,11076210,-795,0,1667834326,12913.870313669999,166.3967575200004,54325.93180320001 2022-11-07,15:18:48.000,311,11076199,-795,0,1667834327,12913.776005329993,165.7059427799977,54326.008661520005 2022-11-07,15:18:49.000,311,11076190,-795,0,1667834328,12913.762532709989,165.14906151000469,54325.99468728 2022-11-07,15:18:50.000,311,11076180,-795,0,1667834329,12913.978094629994,164.15513418000046,54326.16237816 2022-11-07,15:18:51.000,311,11076225,-795,0,1667834330,12914.018512489994,163.61940029999823,54326.16936528001 2022-11-07,15:18:52.000,311,11076275,-795,0,1667834331,12913.257309460001,164.83889979000378,54326.057571360005 2022-11-07,15:18:53.000,311,11076222,-795,0,1667834332,12912.610623699999,165.46627235999767,54326.057571360005 2022-11-07,15:18:54.000,311,11076235,-795,0,1667834333,12911.83594805,165.9667605900031,54325.98071304001 2022-11-07,15:18:55.000,311,11076242,-795,0,1667834334,12911.330724799998,166.1852836199978,54325.82000928 2022-11-07,15:18:56.000,311,11076207,-795,0,1667834335,12910.791819999991,166.35446274000424,54325.69424112001 2022-11-07,15:18:57.000,311,11076192,-795,0,1667834336,12910.603203319995,166.0302027600046,54325.31693664 2022-11-07,15:18:58.000,311,11076216,-795,0,1667834337,12910.731193209991,165.4098793200028,54325.41475632 2022-11-07,15:18:59.000,311,11076175,-795,0,1667834338,12910.838974170001,164.84594892000314,54325.35885936001 2022-11-07,15:19:00.000,311,11076229,-795,0,1667834339,12911.041063470002,163.95775854000385,54325.47764040001 2022-11-07,15:19:01.000,311,11076198,-795,0,1667834340,12911.451978379999,163.36563161999948,54325.42873056001 2022-11-07,15:19:02.000,311,11076227,-795,0,1667834341,12911.539550409994,164.15513418000046,54325.00950336 2022-11-07,15:19:03.000,311,11076190,-795,0,1667834342,12911.640595059995,164.71906458000012,54324.82783824001 2022-11-07,15:19:04.000,311,11076192,-795,0,1667834343,12911.9369927,165.17020890000276,54325.01649048 2022-11-07,15:19:05.000,311,11076217,-795,0,1667834344,12912.233390339992,165.95971146000375,54324.932645040004 2022-11-07,15:19:06.000,311,11076246,-795,0,1667834345,12912.159290930002,166.69987011000194,54325.100335920004 2022-11-07,15:19:07.000,311,11076216,-795,0,1667834346,12912.186236169997,166.91134401000454,54325.25405256 2022-11-07,15:19:08.000,311,11076237,-795,0,1667834347,12912.374852849993,167.15806356000394,54325.40776920001 2022-11-07,15:19:09.000,311,11076193,-795,0,1667834348,12912.044773659996,167.81363265000255,54325.63834416 2022-11-07,15:19:10.000,311,11076252,-795,0,1667834349,12911.721430779995,168.23658045000047,54325.5824472 2022-11-07,15:19:11.000,311,11076218,-795,0,1667834350,12910.65035748999,168.13789263000217,54325.41475632 2022-11-07,15:19:12.000,311,11076166,-795,0,1667834351,12909.868945529997,168.30707175000134,54325.28200104001 2022-11-07,15:19:13.000,311,11076237,-795,0,1667834352,12909.815055049992,168.3634647900035,54324.99552912001 2022-11-07,15:19:14.000,311,11076198,-795,0,1667834353,12909.895890769993,168.3987104400003,54325.06540032001 2022-11-07,15:19:15.000,311,11076145,-795,0,1667834354,12910.205761029989,168.03920481000387,54325.0584132 2022-11-07,15:19:16.000,311,11076197,-795,0,1667834355,12910.6570938,168.43395609000436,54325.31693664 2022-11-07,15:19:17.000,311,11076177,-795,0,1667834356,12911.303779559988,168.6101843400029,54325.48462752 2022-11-07,15:19:18.000,311,11076227,-795,0,1667834357,12911.83594805,168.3634647900035,54325.624369920006 2022-11-07,15:19:19.000,311,11076215,-795,0,1667834358,12911.741639709995,168.40575956999965,54325.673279760005 2022-11-07,15:19:20.000,311,11076216,-795,0,1667834359,12911.963937939996,168.28592436000326,54326.00167440001 2022-11-07,15:19:21.000,311,11076202,-795,0,1667834360,12912.341171300002,168.18723653999768,54326.08551984 2022-11-07,15:19:22.000,311,11076201,-795,0,1667834361,12912.624096319989,167.91232047000085,54326.1414168 2022-11-07,15:19:23.000,311,11076187,-795,0,1667834362,12912.75208621,167.2285548600048,54326.19731376001 2022-11-07,15:19:24.000,311,11076228,-795,0,1667834363,12912.651041559999,166.7703614100028,54326.2811592 2022-11-07,15:19:25.000,311,11076245,-795,0,1667834364,12912.78576775999,166.02315362999798,54326.392953120005 2022-11-07,15:19:26.000,311,11076205,-795,0,1667834365,12913.00806598999,165.12791411999933,54326.43487584001 2022-11-07,15:19:27.000,311,11076233,-795,0,1667834366,12913.392035659992,164.21857635000197,54326.58859248 2022-11-07,15:19:28.000,311,11076220,-795,0,1667834367,12914.038721419995,163.555958130004,54326.74929624001 2022-11-07,15:19:29.000,311,11076176,-795,0,1667834368,12914.281228579996,162.37875342000189,54327.063716640005 2022-11-07,15:19:30.000,311,11076228,-795,0,1667834369,12914.240810719995,161.5258086899994,54327.34320144001 2022-11-07,15:19:31.000,311,11076219,-795,0,1667834370,12914.12629344999,161.25089262000256,54327.5039052 2022-11-07,15:19:32.000,311,11076221,-795,0,1667834371,12913.432453519992,161.81482302000222,54327.42704688 2022-11-07,15:19:33.000,311,11076215,-795,0,1667834372,12912.960911819995,162.20252517000336,54327.54582792 2022-11-07,15:19:34.000,311,11076232,-795,0,1667834373,12912.84639454999,162.77350470000238,54327.75544152001 2022-11-07,15:19:35.000,311,11076223,-795,0,1667834374,12912.731877279999,163.097764680002,54327.72749304001 2022-11-07,15:19:36.000,311,11076208,-795,0,1667834375,12913.257309460001,163.35153336000076,54327.93710664 2022-11-07,15:19:37.000,311,11076247,-795,0,1667834376,12913.708642229998,163.18940337000095,54328.03492632 2022-11-07,15:19:38.000,311,11076204,-795,0,1667834377,12913.479607690002,163.35153336000076,54328.16069448001 2022-11-07,15:19:39.000,311,11076248,-795,0,1667834378,12913.203418979996,163.83087420000084,54328.29344976 2022-11-07,15:19:40.000,311,11076232,-795,0,1667834379,12913.324672559997,164.45119764000265,54328.37030808 2022-11-07,15:19:41.000,311,11076197,-795,0,1667834380,12913.96462200999,165.12086498999997,54328.3423596 2022-11-07,15:19:42.000,311,11076207,-795,0,1667834381,12914.41595478,165.41692845000216,54328.2026172 2022-11-07,15:19:43.000,311,11076244,-795,0,1667834382,12914.564153599997,165.21955280999828,54328.14672024 2022-11-07,15:19:44.000,311,11076202,-795,0,1667834383,12914.907705409998,165.14201237999805,54328.00697784 2022-11-07,15:19:45.000,311,11076217,-795,0,1667834384,12915.24452090999,165.62840235000476,54327.83229984 2022-11-07,15:19:46.000,311,11076223,-795,0,1667834385,12915.49376438,165.89626929000224,54327.74845440001 2022-11-07,15:19:47.000,311,11076208,-795,0,1667834386,12915.689117369991,166.2134801400025,54327.76242864 2022-11-07,15:19:48.000,311,11076233,-795,0,1667834387,12915.891206669992,166.2487257899993,54327.804351360006 2022-11-07,15:19:49.000,311,11076224,-795,0,1667834388,12915.965306079997,165.8046306000033,54328.13274600001 2022-11-07,15:19:50.000,311,11076243,-795,0,1667834389,12915.830579879992,164.86004718000186,54328.39825656001 2022-11-07,15:19:51.000,311,11076222,-795,0,1667834390,12915.40619234999,164.1480850500011,54328.691715600005 2022-11-07,15:19:52.000,311,11076234,-795,0,1667834391,12914.665198249997,164.47234503000072,54328.7965224 2022-11-07,15:19:53.000,311,11076204,-795,0,1667834392,12914.409218469991,164.58513110999775,54329.13889128001 2022-11-07,15:19:54.000,311,11076230,-795,0,1667834393,12914.21386548,164.42300111999793,54329.425363199996 2022-11-07,15:19:55.000,311,11076251,-795,0,1667834394,12914.15323869,164.43709938000393,54329.90048736 2022-11-07,15:19:56.000,311,11076209,-795,0,1667834395,12914.06566665999,164.28906765000283,54330.3336888 2022-11-07,15:19:57.000,311,11076230,-795,0,1667834396,12913.755796399993,164.1128394000043,54330.93458112 2022-11-07,15:19:58.000,311,11076239,-795,0,1667834397,12913.324672559997,164.1833306999979,54331.33983408 2022-11-07,15:19:59.000,311,11076241,-795,0,1667834398,12912.799240379994,164.94463674000144,54332.03854608001 2022-11-07,15:20:00.000,311,11076242,-795,0,1667834399,12912.226654029997,164.99398065000423,54332.37392784001 2022-11-07,15:20:01.000,311,11076216,-795,0,1667834400,12911.741639709995,164.31726417000027,54332.7442452 2022-11-07,15:20:02.000,311,11076223,-795,0,1667834401,12911.115162879993,163.7392355100019,54332.932897440005 2022-11-07,15:20:03.000,311,11076225,-795,0,1667834402,12910.764874759996,163.88021811000363,54333.12154968001 2022-11-07,15:20:04.000,311,11076213,-795,0,1667834403,12910.46847711999,164.7543102300042,54333.45693144001 2022-11-07,15:20:05.000,311,11076205,-795,0,1667834404,12910.69077534999,165.14906151000469,54333.70846776 2022-11-07,15:20:06.000,311,11076246,-795,0,1667834405,12910.63014855999,165.43807584000024,54334.12070784 2022-11-07,15:20:07.000,311,11076221,-795,0,1667834406,12910.940018820002,166.0020062399999,54334.53294792001 2022-11-07,15:20:08.000,311,11076203,-795,0,1667834407,12911.081481330002,166.47429795000062,54334.90326528 2022-11-07,15:20:09.000,311,11076215,-795,0,1667834408,12911.162317050002,166.91134401000454,54335.15480160001 2022-11-07,15:20:10.000,311,11076215,-795,0,1667834409,12911.539550409994,167.2003583400001,54335.546080320004 2022-11-07,15:20:11.000,311,11076220,-795,0,1667834410,12911.802266499995,167.2638005100016,54335.74171968 2022-11-07,15:20:12.000,311,11076209,-795,0,1667834411,12911.539550409994,167.99691003000044,54335.9583204 2022-11-07,15:20:13.000,311,11076230,-795,0,1667834412,12911.532814099999,168.80051085000014,54336.216843840004 2022-11-07,15:20:14.000,311,11076252,-795,0,1667834413,12911.63385875,168.40575956999965,54336.62908392 2022-11-07,15:20:15.000,311,11076201,-795,0,1667834414,12910.926546199997,168.20838393000304,54336.7269036 2022-11-07,15:20:16.000,311,11076186,-795,0,1667834415,12910.55604915,167.58806049000123,54336.7967748 2022-11-07,15:20:17.000,311,11076220,-795,0,1667834416,12910.684039039996,166.61528055000235,54336.83171040001 2022-11-07,15:20:18.000,311,11076210,-795,0,1667834417,12911.256625389993,165.66364800000156,54336.92953008001 2022-11-07,15:20:19.000,311,11076232,-795,0,1667834418,12911.64733136999,164.73316283999884,54337.13914368 2022-11-07,15:20:20.000,311,11076259,-795,0,1667834419,12912.199708790002,163.83087420000084,54337.44657696 2022-11-07,15:20:21.000,311,11076182,-795,0,1667834420,12912.610623699999,162.8017012199998,54337.64920344001 2022-11-07,15:20:22.000,311,11076196,-795,0,1667834421,12912.563469529989,162.5408834100017,54337.73304888 2022-11-07,15:20:23.000,311,11076220,-795,0,1667834422,12911.80900280999,163.32333684000332,54337.65619056 2022-11-07,15:20:24.000,311,11076206,-795,0,1667834423,12911.330724799998,164.71906458000012,54337.50247392001 2022-11-07,15:20:25.000,311,11076232,-795,0,1667834424,12910.785083689996,166.91134401000454,54337.02734976001 2022-11-07,15:20:26.000,311,11076202,-795,0,1667834425,12910.124925309989,167.83478004000062,54336.63607104 2022-11-07,15:20:27.000,311,11076195,-795,0,1667834426,12909.848736599997,168.08854871999938,54336.216843840004 2022-11-07,15:20:28.000,311,11076256,-795,0,1667834427,12910.172079479999,167.92641872999957,54336.03517872 2022-11-07,15:20:29.000,311,11076206,-795,0,1667834428,12910.522367599995,167.510520060001,54336.119024160005 2022-11-07,15:20:30.000,311,11076249,-795,0,1667834429,12910.852446789992,166.73511575999873,54336.10504992 2022-11-07,15:20:31.000,311,11076222,-795,0,1667834430,12911.061272400002,165.76938494999922,54336.1329984 2022-11-07,15:20:32.000,311,11076223,-795,0,1667834431,12911.216207529993,164.72611370999948,54336.09107568001 2022-11-07,15:20:33.000,311,11076179,-795,0,1667834432,12911.519341479994,163.57005639000272,54336.27972792001 2022-11-07,15:20:34.000,311,11076242,-795,0,1667834433,12911.68774922999,162.30121299000166,54336.46838016 2022-11-07,15:20:35.000,311,11076217,-795,0,1667834434,12911.620386129995,161.01827133000188,54336.61510968001 2022-11-07,15:20:36.000,311,11076225,-795,0,1667834435,12912.031301039991,160.32040745999984,54336.9365172 2022-11-07,15:20:37.000,311,11076181,-795,0,1667834436,12912.570205839998,159.61549445999844,54337.222989120004 2022-11-07,15:20:38.000,311,11076258,-795,0,1667834437,12913.701905919988,158.7695988600026,54337.69811328001 2022-11-07,15:20:39.000,311,11076257,-795,0,1667834438,12915.002013749989,158.03648934000375,54338.38983816001 2022-11-07,15:20:40.000,311,11076200,-795,0,1667834439,12916.497474569995,157.2117411299987,54338.94880776 2022-11-07,15:20:41.000,311,11076232,-795,0,1667834440,12917.9323086,156.59141769000416,54339.50777736 2022-11-07,15:20:42.000,311,11076230,-795,0,1667834441,12918.585730669998,156.73944941999798,54339.94796592001 2022-11-07,15:20:43.000,311,11076223,-795,0,1667834442,12919.07074499,157.0284637500008,54340.478987040005 2022-11-07,15:20:44.000,311,11076229,-795,0,1667834443,12919.677012890003,157.44436241999938,54341.03795664 2022-11-07,15:20:45.000,311,11076266,-795,0,1667834444,12919.953201599994,158.23386498000036,54341.317441440005 2022-11-07,15:20:46.000,311,11076204,-795,0,1667834445,12919.724167059998,159.2418905700033,54341.40827400001 2022-11-07,15:20:47.000,311,11076246,-795,0,1667834446,12919.353670010001,160.4120461499988,54341.32442856 2022-11-07,15:20:48.000,311,11076187,-795,0,1667834447,12918.94949141,161.95580562000396,54341.31045432001 2022-11-07,15:20:49.000,311,11076231,-795,0,1667834448,12918.713720559994,163.46431943999778,54341.05193088001 2022-11-07,15:20:50.000,311,11076253,-795,0,1667834449,12918.235442550002,165.06447194999782,54340.7794332 2022-11-07,15:20:51.000,311,11076226,-795,0,1667834450,12917.94578121999,166.6716735900045,54340.47199992001 2022-11-07,15:20:52.000,311,11076218,-795,0,1667834451,12917.918835979995,168.34231739999814,54340.038798479996 2022-11-07,15:20:53.000,311,11076241,-795,0,1667834452,12917.94578121999,169.49132559000282,54339.906043200004 2022-11-07,15:20:54.000,311,11076230,-795,0,1667834453,12918.05356218,169.58296428000176,54340.10866968 2022-11-07,15:20:55.000,311,11076239,-795,0,1667834454,12918.201760999997,169.1811638700019,54340.26937344 2022-11-07,15:20:56.000,311,11076236,-795,0,1667834455,12918.733929489994,168.39166131000093,54340.6047552 2022-11-07,15:20:57.000,311,11076227,-795,0,1667834456,12919.15158071,167.33429181000247,54340.87725288 2022-11-07,15:20:58.000,311,11076186,-795,0,1667834457,12919.27283429,166.00905536999926,54341.33840280001 2022-11-07,15:20:59.000,311,11076202,-795,0,1667834458,12919.481659899997,165.0151280400023,54341.750642880004 2022-11-07,15:21:00.000,311,11076219,-795,0,1667834459,12919.771321229993,163.7533337700006,54342.28865112 2022-11-07,15:21:01.000,311,11076226,-795,0,1667834460,12919.690485509993,163.07661729000392,54342.589097280004 2022-11-07,15:21:02.000,311,11076214,-795,0,1667834461,12919.299779529996,163.9366111499985,54342.55416168 2022-11-07,15:21:03.000,311,11076250,-795,0,1667834462,12919.016854509995,164.31726417000027,54342.64499424 2022-11-07,15:21:04.000,311,11076197,-795,0,1667834463,12918.673302699994,165.52971452999918,54342.805698000004 2022-11-07,15:21:05.000,311,11076171,-795,0,1667834464,12918.78108365999,167.4470778899995,54342.805698000004 2022-11-07,15:21:06.000,311,11076207,-795,0,1667834465,12919.421033109997,168.7229704199999,54342.973388880004 2022-11-07,15:21:07.000,311,11076216,-795,0,1667834466,12919.670276579993,169.44198168000003,54343.092169920004 2022-11-07,15:21:08.000,311,11076225,-795,0,1667834467,12919.703958129998,168.8357565000042,54343.51838424001 2022-11-07,15:21:09.000,311,11076228,-795,0,1667834468,12920.08119148999,167.45412701999885,54344.09132808001 2022-11-07,15:21:10.000,311,11076181,-795,0,1667834469,12919.993619459994,165.76938494999922,54344.46164544 2022-11-07,15:21:11.000,311,11076190,-795,0,1667834470,12919.771321229993,164.23972374000004,54344.936769600004 2022-11-07,15:21:12.000,311,11076224,-795,0,1667834471,12919.825211709998,162.71711166000023,54345.20228016 2022-11-07,15:21:13.000,311,11076199,-795,0,1667834472,12920.18897245,161.30023652999807,54345.656442960004 2022-11-07,15:21:14.000,311,11076214,-795,0,1667834473,12920.606623669992,159.70713315000467,54346.18746408 2022-11-07,15:21:15.000,311,11076227,-795,0,1667834474,12920.660514149997,158.52992844000255,54346.63463976001 2022-11-07,15:21:16.000,311,11076199,-795,0,1667834475,12920.620096289997,158.13517716000206,54346.71149808 2022-11-07,15:21:17.000,311,11076238,-795,0,1667834476,12919.845420639998,158.5722232199987,54346.88617608 2022-11-07,15:21:18.000,311,11076213,-795,0,1667834477,12919.636595030002,159.67893662999995,54347.3123904 2022-11-07,15:21:19.000,311,11076226,-795,0,1667834478,12919.441242039997,160.6235200500014,54347.30540328001 2022-11-07,15:21:20.000,311,11076218,-795,0,1667834479,12919.12463546999,161.25794175000192,54347.25649344001 2022-11-07,15:21:21.000,311,11076257,-795,0,1667834480,12918.653093769994,161.23679436000384,54347.32636464001 2022-11-07,15:21:22.000,311,11076207,-795,0,1667834481,12918.296069340002,161.1451556700049,54347.49405552001 2022-11-07,15:21:23.000,311,11076173,-795,0,1667834482,12918.01314432,160.86319047000143,54347.836424400004 2022-11-07,15:21:24.000,311,11076202,-795,0,1667834483,12917.999671699996,160.17237572999875,54347.99712816001 2022-11-07,15:21:25.000,311,11076228,-795,0,1667834484,12917.918835979995,159.43926620999991,54348.21372888001 2022-11-07,15:21:26.000,311,11076219,-795,0,1667834485,12917.86494549999,159.2136940499986,54348.42334248 2022-11-07,15:21:27.000,311,11076226,-795,0,1667834486,12917.95251753,159.12205535999965,54348.54212352 2022-11-07,15:21:28.000,311,11076211,-795,0,1667834487,12918.174815760001,160.10893356000452,54348.68186592 2022-11-07,15:21:29.000,311,11076242,-795,0,1667834488,12918.323014579997,161.737282590002,54348.63295608 2022-11-07,15:21:30.000,311,11076194,-795,0,1667834489,12917.68980144,164.17628156999854,54348.6050076 2022-11-07,15:21:31.000,311,11076248,-795,0,1667834490,12916.847762689991,167.44002876000013,54348.48622656 2022-11-07,15:21:32.000,311,11076226,-795,0,1667834491,12916.72650910999,169.0683777900049,54348.28360008001 2022-11-07,15:21:33.000,311,11076206,-795,0,1667834492,12916.982488889997,168.97673909999867,54348.395394 2022-11-07,15:21:34.000,311,11076245,-795,0,1667834493,12916.71303649,168.6101843400029,54348.61898184001 2022-11-07,15:21:35.000,311,11076229,-795,0,1667834494,12916.47052933,168.98378822999803,54348.54911064001 2022-11-07,15:21:36.000,311,11076182,-795,0,1667834495,12916.517683499995,168.91329693000444,54348.36744552 2022-11-07,15:21:37.000,311,11076220,-795,0,1667834496,12916.201076929989,168.6101843400029,54348.025076640006 2022-11-07,15:21:38.000,311,11076178,-795,0,1667834497,12915.823843569997,167.74314135000168,54347.87136 2022-11-07,15:21:39.000,311,11076238,-795,0,1667834498,12915.22431197999,167.14396529999794,54347.57790096 2022-11-07,15:21:40.000,311,11076257,-795,0,1667834499,12914.813397069993,166.9536387900007,54347.3123904 2022-11-07,15:21:41.000,311,11076262,-795,0,1667834500,12914.618044080002,166.66462445999787,54346.98399576 2022-11-07,15:21:42.000,311,11076240,-795,0,1667834501,12914.30817381999,166.02315362999798,54346.69053672 2022-11-07,15:21:43.000,311,11076241,-795,0,1667834502,12914.17344762,164.916440220004,54346.32021936001 2022-11-07,15:21:44.000,311,11076197,-795,0,1667834503,12914.739297660002,164.20447809000325,54346.34118072001 2022-11-07,15:21:45.000,311,11076236,-795,0,1667834504,12915.43313759,164.14103592000174,54346.09663152 2022-11-07,15:21:46.000,311,11076210,-795,0,1667834505,12915.716062610001,164.5075906800048,54345.942914880005 2022-11-07,15:21:47.000,311,11076227,-795,0,1667834506,12915.621754269996,165.93151493999903,54345.57958464001 2022-11-07,15:21:48.000,311,11076223,-795,0,1667834507,12916.079823349988,166.38970839000103,54345.43285512001 2022-11-07,15:21:49.000,311,11076233,-795,0,1667834508,12916.254967409994,166.05839928000205,54345.47477784 2022-11-07,15:21:50.000,311,11076223,-795,0,1667834509,12916.4503204,164.81775239999843,54345.6354816 2022-11-07,15:21:51.000,311,11076187,-795,0,1667834510,12916.46379301999,163.38677901000483,54345.6354816 2022-11-07,15:21:52.000,311,11076176,-795,0,1667834511,12916.174131689993,161.95580562000396,54345.460803600006 2022-11-07,15:21:53.000,311,11076209,-795,0,1667834512,12915.749744159992,160.51778310000373,54345.460803600006 2022-11-07,15:21:54.000,311,11076241,-795,0,1667834513,12915.015486369994,159.46746273000463,54345.23022864 2022-11-07,15:21:55.000,311,11076259,-795,0,1667834514,12914.348591679991,158.4382897500036,54345.425868 2022-11-07,15:21:56.000,311,11076236,-795,0,1667834515,12913.418980900002,157.78272065999772,54345.3559968 2022-11-07,15:21:57.000,311,11076200,-795,0,1667834516,12912.603887389989,157.13420069999847,54345.09747336001 2022-11-07,15:21:58.000,311,11076249,-795,0,1667834517,12912.058246280001,156.2601085799979,54345.13240896 2022-11-07,15:21:59.000,311,11076203,-795,0,1667834518,12912.085191519996,155.85830816999805,54345.20926728 2022-11-07,15:22:00.000,311,11076166,-795,0,1667834519,12912.435479639993,154.97011778999877,54345.11843472001 2022-11-07,15:22:01.000,311,11076215,-795,0,1667834520,12912.76555882999,154.62471042000107,54345.33503544001 2022-11-07,15:22:02.000,311,11076212,-795,0,1667834521,12912.253599269992,156.0979785899981,54345.223241520005 2022-11-07,15:22:03.000,311,11076207,-795,0,1667834522,12911.57323196,157.74042588000157,54345.18830592 2022-11-07,15:22:04.000,311,11076210,-795,0,1667834523,12911.142108120002,158.92467972000304,54345.40490664 2022-11-07,15:22:05.000,311,11076244,-795,0,1667834524,12910.44826818999,160.5389304900018,54345.61452024 2022-11-07,15:22:06.000,311,11076237,-795,0,1667834525,12909.808318739997,162.08973908999906,54345.73330128 2022-11-07,15:22:07.000,311,11076228,-795,0,1667834526,12909.28962286999,163.42907379000098,54345.75426264 2022-11-07,15:22:08.000,311,11076167,-795,0,1667834527,12909.39740383,163.74628464000125,54345.8800308 2022-11-07,15:22:09.000,311,11076220,-795,0,1667834528,12909.606229439996,163.88021811000363,54345.942914880005 2022-11-07,15:22:10.000,311,11076235,-795,0,1667834529,12910.097980069993,163.68284246999974,54346.00579896001 2022-11-07,15:22:11.000,311,11076217,-795,0,1667834530,12910.60993962999,162.5761290599985,54346.07567016 2022-11-07,15:22:12.000,311,11076231,-795,0,1667834531,12911.189262289998,161.3918752200043,54346.07567016 2022-11-07,15:22:13.000,311,11076231,-795,0,1667834532,12911.57323196,159.66483837000123,54346.32021936001 2022-11-07,15:22:14.000,311,11076222,-795,0,1667834533,12911.357670039994,157.56419763000304,54346.71149808 2022-11-07,15:22:15.000,311,11076236,-795,0,1667834534,12911.014118229992,155.93584859999828,54346.84425336001 2022-11-07,15:22:16.000,311,11076240,-795,0,1667834535,12911.148844429998,154.56831737999892,54347.018931360006 2022-11-07,15:22:17.000,311,11076233,-795,0,1667834536,12911.303779559988,153.61668482999812,54347.08181544 2022-11-07,15:22:18.000,311,11076258,-795,0,1667834537,12911.290306939998,152.8835753099993,54347.37527448001 2022-11-07,15:22:19.000,311,11076270,-795,0,1667834538,12911.384615279989,152.56636445999902,54347.63379792001 2022-11-07,15:22:20.000,311,11076235,-795,0,1667834539,12911.64733136999,152.43243099000392,54347.75956608001 2022-11-07,15:22:21.000,311,11076210,-795,0,1667834540,12911.50586885999,152.7002979300014,54347.87136 2022-11-07,15:22:22.000,311,11076246,-795,0,1667834541,12910.562785459995,154.64585780999914,54347.74559184 2022-11-07,15:22:23.000,311,11076247,-795,0,1667834542,12909.700537780001,156.54207378000137,54347.59886232 2022-11-07,15:22:24.000,311,11076217,-795,0,1667834543,12909.013434159999,157.03551288000017,54347.52899112 2022-11-07,15:22:25.000,311,11076235,-795,0,1667834544,12908.07035075999,158.10698064000462,54347.25649344001 2022-11-07,15:22:26.000,311,11076211,-795,0,1667834545,12907.127267359996,160.00319660999958,54347.0329056 2022-11-07,15:22:27.000,311,11076212,-795,0,1667834546,12906.534472079999,160.40499701999943,54346.67656248001 2022-11-07,15:22:28.000,311,11076231,-795,0,1667834547,12906.137029789992,159.5731996800023,54346.50188448 2022-11-07,15:22:29.000,311,11076192,-795,0,1667834548,12906.110084549997,159.2277923100046,54346.613678400005 2022-11-07,15:22:30.000,311,11076198,-795,0,1667834549,12906.298701229993,158.1915702000042,54346.613678400005 2022-11-07,15:22:31.000,311,11076190,-795,0,1667834550,12906.076402999992,156.9156776700038,54346.515858720006 2022-11-07,15:22:32.000,311,11076210,-795,0,1667834551,12906.204392890002,155.68912904999888,54346.46694888001 2022-11-07,15:22:33.000,311,11076258,-795,0,1667834552,12906.413218499998,154.62471042000107,54346.52983296 2022-11-07,15:22:34.000,311,11076246,-795,0,1667834553,12906.514263149998,153.9338956799984,54346.613678400005 2022-11-07,15:22:35.000,311,11076212,-795,0,1667834554,12906.278492299993,154.42733478000446,54346.62765264001 2022-11-07,15:22:36.000,311,11076242,-795,0,1667834555,12905.988830969996,154.38504000000103,54346.42502616 2022-11-07,15:22:37.000,311,11076231,-795,0,1667834556,12905.38929937999,154.4907769499987,54346.43201328 2022-11-07,15:22:38.000,311,11076241,-795,0,1667834557,12904.634832659991,156.3728946600022,54346.59271704 2022-11-07,15:22:39.000,311,11076245,-795,0,1667834558,12904.365380259995,156.63371247000032,54346.77438216001 2022-11-07,15:22:40.000,311,11076228,-795,0,1667834559,12904.203708819994,155.80896426000254,54346.91412456 2022-11-07,15:22:41.000,311,11076224,-795,0,1667834560,12904.43274335999,154.78684041000088,54347.018931360006 2022-11-07,15:22:42.000,311,11076248,-795,0,1667834561,12904.803240410001,153.7506183000005,54347.01194424001 2022-11-07,15:22:43.000,311,11076239,-795,0,1667834562,12905.369090449989,153.48275136000302,54347.07482832 2022-11-07,15:22:44.000,311,11076246,-795,0,1667834563,12905.645279159995,153.64488135000283,54346.97700864 2022-11-07,15:22:45.000,311,11076208,-795,0,1667834564,12905.75306011999,153.34881789000065,54347.00495712 2022-11-07,15:22:46.000,311,11076246,-795,0,1667834565,12905.362354139994,154.46258043000125,54346.83726624 2022-11-07,15:22:47.000,311,11076241,-795,0,1667834566,12904.39906181,156.36584553000284,54346.67656248001 2022-11-07,15:22:48.000,311,11076193,-795,0,1667834567,12904.082455239994,156.59846682000352,54346.55778144001 2022-11-07,15:22:49.000,311,11076189,-795,0,1667834568,12903.530077819996,156.06978207000066,54346.36214208 2022-11-07,15:22:50.000,311,11076231,-795,0,1667834569,12902.822765269993,156.33764900999813,54346.50188448 2022-11-07,15:22:51.000,311,11076233,-795,0,1667834570,12902.364696190001,156.73240028999862,54346.43201328 2022-11-07,15:22:52.000,311,11076200,-795,0,1667834571,12902.290596779996,156.06978207000066,54346.36214208 2022-11-07,15:22:53.000,311,11076219,-795,0,1667834572,12902.506158700002,155.90060295000148,54346.648614 2022-11-07,15:22:54.000,311,11076222,-795,0,1667834573,12902.277124159991,155.94289772999764,54346.900150320005 2022-11-07,15:22:55.000,311,11076215,-795,0,1667834574,12901.866209249994,155.2591321200016,54347.29841616001 2022-11-07,15:22:56.000,311,11076199,-795,0,1667834575,12901.515921129998,154.19471349000378,54347.60584944 2022-11-07,15:22:57.000,311,11076243,-795,0,1667834576,12901.610229469989,152.911771830004,54347.80847592001 2022-11-07,15:22:58.000,311,11076223,-795,0,1667834577,12901.529393749988,151.86850059000426,54348.03206376 2022-11-07,15:22:59.000,311,11076224,-795,0,1667834578,12901.448558030002,150.6983450100015,54348.192767520006 2022-11-07,15:23:00.000,311,11076210,-795,0,1667834579,12901.232996109997,149.46474726000451,54348.51417504 2022-11-07,15:23:01.000,311,11076207,-795,0,1667834580,12900.78166334,148.1395108200013,54348.4652652 2022-11-07,15:23:02.000,311,11076229,-795,0,1667834581,12900.444847839994,147.05394479999813,54348.842569680004 2022-11-07,15:23:03.000,311,11076203,-795,0,1667834582,12900.047405550002,146.08116485999926,54349.031221920006 2022-11-07,15:23:04.000,311,11076170,-795,0,1667834583,12899.865525180001,144.86871450000035,54349.366603680006 2022-11-07,15:23:05.000,311,11076216,-795,0,1667834584,12899.68364481,143.60692022999865,54349.47141048 2022-11-07,15:23:06.000,311,11076227,-795,0,1667834585,12899.60280909,142.5636489899989,54349.78583088 2022-11-07,15:23:07.000,311,11076224,-795,0,1667834586,12899.306411449994,141.78824469000392,54350.00941872001 2022-11-07,15:23:08.000,311,11076212,-795,0,1667834587,12898.733825099996,141.48513210000237,54350.03038008001 2022-11-07,15:23:09.000,311,11076214,-795,0,1667834588,12897.965885759993,141.2877564599985,54350.12121264 2022-11-07,15:23:10.000,311,11076228,-795,0,1667834589,12897.130583319995,140.66743302000395,54350.36576184001 2022-11-07,15:23:11.000,311,11076214,-795,0,1667834590,12896.342435049992,140.44186086000263,54350.15614824001 2022-11-07,15:23:12.000,311,11076184,-795,0,1667834591,12896.153818369996,140.23038696000003,54349.86268920001 2022-11-07,15:23:13.000,311,11076224,-795,0,1667834592,12896.672514239988,140.2515343499981,54349.73692104 2022-11-07,15:23:14.000,311,11076190,-795,0,1667834593,12896.91502139999,142.24643813999865,54349.59019152 2022-11-07,15:23:15.000,311,11076186,-795,0,1667834594,12897.1844738,144.24134192999918,54349.632114240005 2022-11-07,15:23:16.000,311,11076195,-795,0,1667834595,12897.528025610001,145.67231532000005,54349.6880112 2022-11-07,15:23:17.000,311,11076171,-795,0,1667834596,12898.013039929989,146.1869018100042,54349.8277536 2022-11-07,15:23:18.000,311,11076214,-795,0,1667834597,12898.49805424999,146.80722524999874,54350.12819976001 2022-11-07,15:23:19.000,311,11076206,-795,0,1667834598,12898.43742745999,147.5473839000042,54350.37973608 2022-11-07,15:23:20.000,311,11076189,-795,0,1667834599,12898.21512922999,147.25132044000202,54350.61031104001 2022-11-07,15:23:21.000,311,11076223,-795,0,1667834600,12897.979358379998,147.0891904500022,54350.7710148 2022-11-07,15:23:22.000,311,11076231,-795,0,1667834601,12897.30572738,148.00557734999893,54350.71511784 2022-11-07,15:23:23.000,311,11076228,-795,0,1667834602,12896.739877339998,148.5977042700033,54350.687169360004 2022-11-07,15:23:24.000,311,11076211,-795,0,1667834603,12896.133609439996,148.8444238200027,54350.82691176001 2022-11-07,15:23:25.000,311,11076225,-795,0,1667834604,12896.072982649996,149.03475032999995,54350.91774432001 2022-11-07,15:23:26.000,311,11076194,-795,0,1667834605,12896.03930109999,148.40737775999878,54350.99460264001 2022-11-07,15:23:27.000,311,11076206,-795,0,1667834606,12895.850684419995,148.1888547300041,54350.94569280001 2022-11-07,15:23:28.000,311,11076202,-795,0,1667834607,12896.07971895999,148.35803385000327,54351.092422320005 2022-11-07,15:23:29.000,311,11076146,-795,0,1667834608,12896.261599329991,148.05492126000172,54351.16229352001 2022-11-07,15:23:30.000,311,11076216,-795,0,1667834609,12896.180763609991,148.73868686999776,54351.32998440001 2022-11-07,15:23:31.000,311,11076217,-795,0,1667834610,12895.98541062,149.6198281199977,54351.51863664001 2022-11-07,15:23:32.000,311,11076233,-795,0,1667834611,12895.608177259994,149.6832702899992,54351.72825024 2022-11-07,15:23:33.000,311,11076241,-795,0,1667834612,12895.574495709989,149.22507684000448,54352.028696400004 2022-11-07,15:23:34.000,311,11076237,-795,0,1667834613,12896.08645527,149.42245248000108,54352.45491072001 2022-11-07,15:23:35.000,311,11076226,-795,0,1667834614,12896.409798150002,149.11933988999954,54352.73439552 2022-11-07,15:23:36.000,311,11076183,-795,0,1667834615,12896.355907669997,148.00557734999893,54352.916060640004 2022-11-07,15:23:37.000,311,11076200,-795,0,1667834616,12896.342435049992,147.13148522999836,54352.867150800004 2022-11-07,15:23:38.000,311,11076197,-795,0,1667834617,12896.477161249997,146.22919659000036,54352.985931840005 2022-11-07,15:23:39.000,311,11076231,-795,0,1667834618,12896.544524349993,144.99559884000337,54353.07676440001 2022-11-07,15:23:40.000,311,11076256,-795,0,1667834619,12896.362643979992,144.861665370001,54353.13964848 2022-11-07,15:23:41.000,311,11076186,-795,0,1667834620,12896.16729099,144.8757636299997,54353.17458408001 2022-11-07,15:23:42.000,311,11076197,-795,0,1667834621,12896.268335640001,143.7620010899991,54353.23048104 2022-11-07,15:23:43.000,311,11076221,-795,0,1667834622,12896.706195789993,142.4015189999991,54353.25842952 2022-11-07,15:23:44.000,311,11076196,-795,0,1667834623,12897.27878213999,141.18201951000083,54353.391184800006 2022-11-07,15:23:45.000,311,11076266,-795,0,1667834624,12897.642542879992,140.24448521999875,54353.46804312 2022-11-07,15:23:46.000,311,11076212,-795,0,1667834625,12897.797478009998,139.21531223999773,54353.64970824001 2022-11-07,15:23:47.000,311,11076242,-795,0,1667834626,12897.703169669992,138.6584309700047,54353.62874688001 2022-11-07,15:23:48.000,311,11076254,-795,0,1667834627,12897.453926199996,138.10859883000376,54353.8802832 2022-11-07,15:23:49.000,311,11076238,-795,0,1667834628,12897.04301129,138.00991100999818,54354.15278088001 2022-11-07,15:23:50.000,311,11076213,-795,0,1667834629,12896.456952319997,138.78531531000044,54354.089896800004 2022-11-07,15:23:51.000,311,11076202,-795,0,1667834630,12895.459978439998,139.8708813300036,54353.93618016001 2022-11-07,15:23:52.000,311,11076190,-795,0,1667834631,12893.924099759992,141.9926694599999,54353.66368248 2022-11-07,15:23:53.000,311,11076169,-795,0,1667834632,12893.055115769988,143.50823241000035,54353.62175976 2022-11-07,15:23:54.000,311,11076197,-795,0,1667834633,12892.46232048999,144.19904715000303,54353.78945064 2022-11-07,15:23:55.000,311,11076225,-795,0,1667834634,12892.22654964,144.2695384500039,54353.96412864001 2022-11-07,15:23:56.000,311,11076222,-795,0,1667834635,12891.903206759998,143.8747871700034,54354.14579376 2022-11-07,15:23:57.000,311,11076284,-795,0,1667834636,12891.741535319998,143.0077441800022,54354.34143312 2022-11-07,15:23:58.000,311,11076282,-795,0,1667834637,12891.680908529997,141.9926694599999,54354.711750480004 2022-11-07,15:23:59.000,311,11076259,-795,0,1667834638,12891.660699599997,140.78726823000034,54355.08905496001 2022-11-07,15:24:00.000,311,11076201,-795,0,1667834639,12891.344093029991,140.0894043599983,54355.2427716 2022-11-07,15:24:01.000,311,11076202,-795,0,1667834640,12890.811924539994,139.29285266999796,54355.36155264 2022-11-07,15:24:02.000,311,11076223,-795,0,1667834641,12890.118084609996,138.41876055000466,54355.25674584001 2022-11-07,15:24:03.000,311,11076218,-795,0,1667834642,12889.915995309995,138.32712185999844,54355.49430792001 2022-11-07,15:24:04.000,311,11076270,-795,0,1667834643,12890.077666749996,138.98269095000433,54355.73187000001 2022-11-07,15:24:05.000,311,11076252,-795,0,1667834644,12889.86210482999,140.13169914000173,54355.6969344 2022-11-07,15:24:06.000,311,11076213,-795,0,1667834645,12889.390563129993,141.6613603500009,54355.58514048 2022-11-07,15:24:07.000,311,11076245,-795,0,1667834646,12888.716932129995,144.0369171600032,54355.51526928 2022-11-07,15:24:08.000,311,11076200,-795,0,1667834647,12888.272335669993,145.0872375300023,54355.52924352 2022-11-07,15:24:09.000,311,11076195,-795,0,1667834648,12887.659331459996,145.9754279100016,54355.63405032 2022-11-07,15:24:10.000,311,11076231,-795,0,1667834649,12887.38987906,147.11033784000028,54355.53623064 2022-11-07,15:24:11.000,311,11076221,-795,0,1667834650,12887.5515505,147.50508912000078,54355.75283136 2022-11-07,15:24:12.000,311,11076270,-795,0,1667834651,12887.28209809999,147.78705432000424,54355.78077984001 2022-11-07,15:24:13.000,311,11076234,-795,0,1667834652,12886.20428849999,150.04982505000226,54355.94847072001 2022-11-07,15:24:14.000,311,11076210,-795,0,1667834653,12885.557602740002,152.01653231999808,54356.220968400004 2022-11-07,15:24:15.000,311,11076235,-795,0,1667834654,12885.395931300001,152.19276057000388,54356.58429864 2022-11-07,15:24:16.000,311,11076224,-795,0,1667834655,12885.207314619991,152.60865924000245,54356.73801528001 2022-11-07,15:24:17.000,311,11076240,-795,0,1667834656,12885.651911079993,153.48275136000302,54357.12230688001 2022-11-07,15:24:18.000,311,11076221,-795,0,1667834657,12886.17060695,153.77881481999793,54357.54153408 2022-11-07,15:24:19.000,311,11076238,-795,0,1667834658,12886.34575100999,153.29947397999786,54357.85595448 2022-11-07,15:24:20.000,311,11076267,-795,0,1667834659,12886.446795659991,152.1786623099979,54358.184349120005 2022-11-07,15:24:21.000,311,11076211,-795,0,1667834660,12887.019382009988,151.02260499000113,54358.33806576 2022-11-07,15:24:22.000,311,11076238,-795,0,1667834661,12887.62564990999,150.26129895000486,54358.42191120001 2022-11-07,15:24:23.000,311,11076238,-795,0,1667834662,12887.948992789992,149.35196118000022,54358.41492408001 2022-11-07,15:24:24.000,311,11076199,-795,0,1667834663,12887.996146960002,149.31671553000342,54358.17037488 2022-11-07,15:24:25.000,311,11076218,-795,0,1667834664,12888.198236259988,149.49294378000195,54357.897877200005 2022-11-07,15:24:26.000,311,11076190,-795,0,1667834665,12888.198236259988,148.83737469000334,54357.28301064 2022-11-07,15:24:27.000,311,11076279,-795,0,1667834666,12888.258863049989,148.2593460299977,54356.80788648 2022-11-07,15:24:28.000,311,11076236,-795,0,1667834667,12888.42053448999,147.2090256599986,54356.73102816 2022-11-07,15:24:29.000,311,11076230,-795,0,1667834668,12888.447479729999,147.44164694999927,54356.44455624 2022-11-07,15:24:30.000,311,11076225,-795,0,1667834669,12888.413798179994,147.8786930100032,54356.36769792 2022-11-07,15:24:31.000,311,11076232,-795,0,1667834670,12888.218445189988,147.34295913000096,54356.241929760006 2022-11-07,15:24:32.000,311,11076188,-795,0,1667834671,12888.002883269997,146.91296220000368,54356.21398128001 2022-11-07,15:24:33.000,311,11076226,-795,0,1667834672,12887.558286809995,147.34295913000096,54356.339749440005 2022-11-07,15:24:34.000,311,11076249,-795,0,1667834673,12887.43029692,147.5191873799995,54356.66115696 2022-11-07,15:24:35.000,311,11076236,-795,0,1667834674,12888.043301129997,147.01869915000134,54356.98256448001 2022-11-07,15:24:36.000,311,11076263,-795,0,1667834675,12888.595678549995,146.80722524999874,54357.25506216 2022-11-07,15:24:37.000,311,11076231,-795,0,1667834676,12889.154792280002,146.1728035499982,54357.6183924 2022-11-07,15:24:38.000,311,11076248,-795,0,1667834677,12889.478135159989,144.85461624000163,54357.97473552 2022-11-07,15:24:39.000,311,11076249,-795,0,1667834678,12889.774532799995,143.55052719000378,54358.17037488 2022-11-07,15:24:40.000,311,11076184,-795,0,1667834679,12890.057457819996,142.16889770999842,54358.26819456 2022-11-07,15:24:41.000,311,11076249,-795,0,1667834680,12890.225865569992,141.0551351699978,54358.34505288001 2022-11-07,15:24:42.000,311,11076281,-795,0,1667834681,12890.326910219992,140.0894043599983,54358.20531048001 2022-11-07,15:24:43.000,311,11076257,-795,0,1667834682,12890.636780479988,139.3492457100001,54358.352040000005 2022-11-07,15:24:44.000,311,11076208,-795,0,1667834683,12891.08811325,139.52547395999864,54358.35902712 2022-11-07,15:24:45.000,311,11076256,-795,0,1667834684,12891.633754360002,139.546621350004,54358.26819456 2022-11-07,15:24:46.000,311,11076217,-795,0,1667834685,12891.970569859994,139.1518700700035,54358.10749080001 2022-11-07,15:24:47.000,311,11076237,-795,0,1667834686,12891.741535319998,139.77924264000467,54357.86992872001 2022-11-07,15:24:48.000,311,11076204,-795,0,1667834687,12891.539446019997,140.42776260000392,54357.7581348 2022-11-07,15:24:49.000,311,11076197,-795,0,1667834688,12891.566391259992,140.58284346000437,54357.71621208 2022-11-07,15:24:50.000,311,11076200,-795,0,1667834689,12891.775216870003,140.27268174000346,54357.70922496 2022-11-07,15:24:51.000,311,11076255,-795,0,1667834690,12892.24002225999,139.75104611999996,54357.91185144001 2022-11-07,15:24:52.000,311,11076229,-795,0,1667834691,12892.698091339997,139.19416484999965,54357.93979992001 2022-11-07,15:24:53.000,311,11076242,-795,0,1667834692,12892.630728240001,139.03203485999984,54358.135439280006 2022-11-07,15:24:54.000,311,11076269,-795,0,1667834693,12892.650937170001,138.79941356999916,54358.48479528 2022-11-07,15:24:55.000,311,11076253,-795,0,1667834694,12892.2669675,139.41973701000097,54358.46383392001 2022-11-07,15:24:56.000,311,11076173,-795,0,1667834695,12891.687644839993,141.49218123000173,54358.49876952 2022-11-07,15:24:57.000,311,11076247,-795,0,1667834696,12891.586600189992,142.13365206000162,54358.36601424 2022-11-07,15:24:58.000,311,11076189,-795,0,1667834697,12891.18242158999,143.55757632000314,54358.39396272001 2022-11-07,15:24:59.000,311,11076280,-795,0,1667834698,12891.02075014999,145.42559577000065,54358.46383392001 2022-11-07,15:25:00.000,311,11076251,-795,0,1667834699,12891.08137693999,146.60984961000213,54358.519730880005 2022-11-07,15:25:01.000,311,11076205,-795,0,1667834700,12891.337356719996,149.35196118000022,54358.67344752 2022-11-07,15:25:02.000,311,11076203,-795,0,1667834701,12891.620281739997,150.74063978999766,54358.89703536001 2022-11-07,15:25:03.000,311,11076178,-795,0,1667834702,12891.627018049992,150.72654152999894,54359.07870048 2022-11-07,15:25:04.000,311,11076174,-795,0,1667834703,12891.566391259992,151.03670324999985,54359.40010800001 2022-11-07,15:25:05.000,311,11076212,-795,0,1667834704,12891.714590080002,151.52309321999928,54359.77741248 2022-11-07,15:25:06.000,311,11076210,-795,0,1667834705,12891.613545430002,151.00145760000305,54360.07087152001 2022-11-07,15:25:07.000,311,11076271,-795,0,1667834706,12891.18242158999,150.5714606699985,54360.42721464001 2022-11-07,15:25:08.000,311,11076261,-795,0,1667834707,12890.751297749994,150.71244327000022,54360.79054488001 2022-11-07,15:25:09.000,311,11076230,-795,0,1667834708,12890.555944760003,151.38915975000418,54361.02810696001 2022-11-07,15:25:10.000,311,11076251,-795,0,1667834709,12890.286492359992,152.10112187999766,54361.5661152 2022-11-07,15:25:11.000,311,11076231,-795,0,1667834710,12890.219129259996,152.37603795000177,54361.922458320005 2022-11-07,15:25:12.000,311,11076186,-795,0,1667834711,12890.488581659993,152.07292536000023,54362.62815744 2022-11-07,15:25:13.000,311,11076242,-795,0,1667834712,12890.690670959993,152.42538186000456,54362.893668 2022-11-07,15:25:14.000,311,11076230,-795,0,1667834713,12890.85907870999,152.0588271000015,54363.15219144 2022-11-07,15:25:15.000,311,11076209,-795,0,1667834714,12890.865815019999,151.3750614899982,54363.026423280004 2022-11-07,15:25:16.000,311,11076242,-795,0,1667834715,12891.00054121999,150.64195196999935,54363.00546192 2022-11-07,15:25:17.000,311,11076240,-795,0,1667834716,12891.24304837999,151.39620888000354,54362.92161648001 2022-11-07,15:25:18.000,311,11076231,-795,0,1667834717,12891.775216870003,152.3901362100005,54362.879693760005 2022-11-07,15:25:19.000,311,11076230,-795,0,1667834718,12892.273703809995,152.75669097000355,54362.73995136 2022-11-07,15:25:20.000,311,11076197,-795,0,1667834719,12892.792399680002,152.41128359999857,54362.6491188 2022-11-07,15:25:21.000,311,11076200,-795,0,1667834720,12893.196578279989,152.07292536000023,54362.36264688 2022-11-07,15:25:22.000,311,11076224,-795,0,1667834721,12893.42561282,152.72849444999883,54362.257840080005 2022-11-07,15:25:23.000,311,11076190,-795,0,1667834722,12893.553602709995,152.7637401000029,54362.11809768 2022-11-07,15:25:24.000,311,11076230,-795,0,1667834723,12893.48623961,152.1434166600011,54362.27880144001 2022-11-07,15:25:25.000,311,11076247,-795,0,1667834724,12893.62096580999,151.21293149999838,54362.55828624 2022-11-07,15:25:26.000,311,11076215,-795,0,1667834725,12893.52665747,149.78195811000478,54362.72597712 2022-11-07,15:25:27.000,311,11076232,-795,0,1667834726,12892.994488980003,148.9078659900042,54362.75392560001 2022-11-07,15:25:28.000,311,11076241,-795,0,1667834727,12892.502738349991,148.2875425500024,54362.73995136 2022-11-07,15:25:29.000,311,11076213,-795,0,1667834728,12892.32085797999,146.65214438999828,54362.87270664001 2022-11-07,15:25:30.000,311,11076227,-795,0,1667834729,12891.909943069993,146.16575441999885,54362.998474800006 2022-11-07,15:25:31.000,311,11076239,-795,0,1667834730,12891.849316279993,147.1737800100018,54362.85174528001 2022-11-07,15:25:32.000,311,11076214,-795,0,1667834731,12891.808898419993,146.8636182900009,54362.63514456001 2022-11-07,15:25:33.000,311,11076235,-795,0,1667834732,12891.882997829998,146.0106735599984,54362.52335064 2022-11-07,15:25:34.000,311,11076229,-795,0,1667834733,12891.957097239989,145.4326449,54362.439505199996 2022-11-07,15:25:35.000,311,11076213,-795,0,1667834734,12892.52968359,145.77100313999836,54361.98534240001 2022-11-07,15:25:36.000,311,11076223,-795,0,1667834735,12893.236996139989,146.89181480999832,54361.58008944001 2022-11-07,15:25:37.000,311,11076222,-795,0,1667834736,12892.927125879993,147.27951695999946,54361.00015848 2022-11-07,15:25:38.000,311,11076227,-795,0,1667834737,12892.805872299992,147.3711556499984,54360.8324676 2022-11-07,15:25:39.000,311,11076239,-795,0,1667834738,12892.805872299992,148.13246169000195,54361.02111984 2022-11-07,15:25:40.000,311,11076221,-795,0,1667834739,12892.839553849997,148.0760686499998,54361.39842432 2022-11-07,15:25:41.000,311,11076229,-795,0,1667834740,12892.657673479996,147.54033477000485,54361.85258712 2022-11-07,15:25:42.000,311,11076206,-795,0,1667834741,12892.812608610002,147.66016998000123,54362.31373704 2022-11-07,15:25:43.000,311,11076224,-795,0,1667834742,12893.041643149998,147.25132044000202,54362.80283544001 2022-11-07,15:25:44.000,311,11076221,-795,0,1667834743,12893.203314589999,146.20100007000292,54363.2779596 2022-11-07,15:25:45.000,311,11076203,-795,0,1667834744,12893.270677689994,144.99559884000337,54363.5574444 2022-11-07,15:25:46.000,311,11076181,-795,0,1667834745,12893.37845864999,143.65626414000144,54363.80898072001 2022-11-07,15:25:47.000,311,11076229,-795,0,1667834746,12893.29762292999,142.59889464000298,54363.885839040006 2022-11-07,15:25:48.000,311,11076251,-795,0,1667834747,12893.250468759994,141.86578512000415,54364.06051704 2022-11-07,15:25:49.000,311,11076234,-795,0,1667834748,12893.115742559989,141.23136342000362,54363.99763296001 2022-11-07,15:25:50.000,311,11076248,-795,0,1667834749,12892.50947466,140.82956301000377,54364.116414 2022-11-07,15:25:51.000,311,11076212,-795,0,1667834750,12892.044669269999,140.82956301000377,54363.89981328 2022-11-07,15:25:52.000,311,11076189,-795,0,1667834751,12891.640490669997,140.47710650999943,54363.599367120005 2022-11-07,15:25:53.000,311,11076214,-795,0,1667834752,12891.276729929996,140.04710958000214,54363.41071488 2022-11-07,15:25:54.000,311,11076182,-795,0,1667834753,12890.96012335999,139.39154049000354,54363.194114160004 2022-11-07,15:25:55.000,311,11076278,-795,0,1667834754,12890.549208449993,138.91924878000282,54362.977513440004 2022-11-07,15:25:56.000,311,11076207,-795,0,1667834755,12890.387537009992,138.21433578000142,54362.65610592001 2022-11-07,15:25:57.000,311,11076227,-795,0,1667834756,12890.461636419997,137.58696321000025,54362.425530960005 2022-11-07,15:25:58.000,311,11076189,-795,0,1667834757,12890.603098929998,137.1851628000004,54362.34867264001 2022-11-07,15:25:59.000,311,11076243,-795,0,1667834758,12890.744561439999,136.99483629000315,54362.18098176001 2022-11-07,15:26:00.000,311,11076214,-795,0,1667834759,12891.06790432,137.1005732400008,54362.03425224001 2022-11-07,15:26:01.000,311,11076211,-795,0,1667834760,12891.364301959991,137.2345067100032,54361.824638640006 2022-11-07,15:26:02.000,311,11076231,-795,0,1667834761,12891.748271629993,137.47417713000323,54361.656947760006 2022-11-07,15:26:03.000,311,11076219,-795,0,1667834762,12892.516210969996,138.4963009800049,54361.587076560005 2022-11-07,15:26:04.000,311,11076211,-795,0,1667834763,12893.162896729998,138.98974008000368,54361.68489624 2022-11-07,15:26:05.000,311,11076244,-795,0,1667834764,12893.68159259999,138.93334704000154,54361.971368160004 2022-11-07,15:26:06.000,311,11076178,-795,0,1667834765,12894.180079539998,139.39154049000354,54362.09713632 2022-11-07,15:26:07.000,311,11076215,-795,0,1667834766,12894.64488493,139.63121091000357,54362.22989160001 2022-11-07,15:26:08.000,311,11076161,-795,0,1667834767,12895.305043309992,139.5607196100027,54362.55828624 2022-11-07,15:26:09.000,311,11076260,-795,0,1667834768,12895.850684419995,139.45498265999777,54362.68405440001 2022-11-07,15:26:10.000,311,11076253,-795,0,1667834769,12895.99888323999,139.26465615000052,54362.80283544001 2022-11-07,15:26:11.000,311,11076205,-795,0,1667834770,12895.99888323999,138.6090870600019,54362.98450056 2022-11-07,15:26:12.000,311,11076225,-795,0,1667834771,12896.01909216999,137.99581274999946,54362.98450056 2022-11-07,15:26:13.000,311,11076204,-795,0,1667834772,12896.423270769992,137.79843711000285,54363.13123008 2022-11-07,15:26:14.000,311,11076234,-795,0,1667834773,12896.840921989999,137.9887636200001,54363.35481792001 2022-11-07,15:26:15.000,311,11076218,-795,0,1667834774,12896.746613649993,140.17399391999788,54363.59238000001 2022-11-07,15:26:16.000,311,11076198,-795,0,1667834775,12896.793767819989,142.96544939999876,54363.767058000005 2022-11-07,15:26:17.000,311,11076196,-795,0,1667834776,12897.12384701,144.16380149999895,54363.80898072001 2022-11-07,15:26:18.000,311,11076227,-795,0,1667834777,12897.30572738,145.1718270900019,54363.89282616 2022-11-07,15:26:19.000,311,11076257,-795,0,1667834778,12897.487607750001,146.41952310000488,54363.97667160001 2022-11-07,15:26:20.000,311,11076207,-795,0,1667834779,12897.965885759993,146.64509525999893,54364.09545264001 2022-11-07,15:26:21.000,311,11076253,-795,0,1667834780,12898.44416377,146.17985268000484,54364.221220800006 2022-11-07,15:26:22.000,311,11076231,-795,0,1667834781,12898.902232849992,145.96837878000224,54364.30506624 2022-11-07,15:26:23.000,311,11076239,-795,0,1667834782,12899.286202519994,146.4336213600036,54364.28410488 2022-11-07,15:26:24.000,311,11076163,-795,0,1667834783,12899.62301802,145.8273961800005,54364.34698896 2022-11-07,15:26:25.000,311,11076169,-795,0,1667834784,12899.865525180001,145.65821706000133,54364.36096320001 2022-11-07,15:26:26.000,311,11076233,-795,0,1667834785,12899.838579939991,145.46084142000473,54364.45179576 2022-11-07,15:26:27.000,311,11076197,-795,0,1667834786,12899.61628170999,144.90396015000442,54364.52166696 2022-11-07,15:26:28.000,311,11076237,-795,0,1667834787,12899.232312039989,144.31183323000005,54364.61249952 2022-11-07,15:26:29.000,311,11076193,-795,0,1667834788,12898.733825099996,143.59282196999993,54364.51467984 2022-11-07,15:26:30.000,311,11076200,-795,0,1667834789,12898.29596494999,142.70463159000064,54364.8500616 2022-11-07,15:26:31.000,311,11076254,-795,0,1667834790,12898.13429350999,141.9715220700018,54365.04570096 2022-11-07,15:26:32.000,311,11076176,-795,0,1667834791,12897.851368490003,142.17594683999778,54365.157494880004 2022-11-07,15:26:33.000,311,11076236,-795,0,1667834792,12897.656015499997,143.169874170002,54365.276275920005 2022-11-07,15:26:34.000,311,11076169,-795,0,1667834793,12897.662751809992,143.71970631000295,54365.82127128001 2022-11-07,15:26:35.000,311,11076263,-795,0,1667834794,12897.986094689993,144.41052104999835,54366.26145984 2022-11-07,15:26:36.000,311,11076241,-795,0,1667834795,12898.53847210999,145.44674315999873,54366.63876432001 2022-11-07,15:26:37.000,311,11076177,-795,0,1667834796,12899.138003699998,146.1869018100042,54367.14882408 2022-11-07,15:26:38.000,311,11076228,-795,0,1667834797,12899.51523705999,146.349031800004,54367.68683232001 2022-11-07,15:26:39.000,311,11076198,-795,0,1667834798,12899.885734110001,146.30673702000058,54368.392531440004 2022-11-07,15:26:40.000,311,11076194,-795,0,1667834799,12899.946360900001,146.34198267000465,54368.97944952 2022-11-07,15:26:41.000,311,11076221,-795,0,1667834800,12899.798162079991,145.69346270999813,54369.48950928001 2022-11-07,15:26:42.000,311,11076237,-795,0,1667834801,12899.690381119995,144.93920580000122,54369.84585240001 2022-11-07,15:26:43.000,311,11076167,-795,0,1667834802,12899.68364481,144.17789975999767,54370.069440240004 2022-11-07,15:26:44.000,311,11076221,-795,0,1667834803,12899.70385374,143.28266024999903,54370.55155152 2022-11-07,15:26:45.000,311,11076203,-795,0,1667834804,12899.710590049996,142.71872984999936,54370.68430680001 2022-11-07,15:26:46.000,311,11076273,-795,0,1667834805,12899.777953149991,142.52840334000211,54370.81706208 2022-11-07,15:26:47.000,311,11076206,-795,0,1667834806,12899.899206729991,142.47201029999997,54370.94283024 2022-11-07,15:26:48.000,311,11076196,-795,0,1667834807,12899.858788869991,142.32397856999887,54371.194366560005 2022-11-07,15:26:49.000,311,11076232,-795,0,1667834808,12899.932888279996,142.19709423000313,54371.20834080001 2022-11-07,15:26:50.000,311,11076237,-795,0,1667834809,12899.986778760001,142.62004203000106,54371.410967280004 2022-11-07,15:26:51.000,311,11076202,-795,0,1667834810,12900.087823410002,143.03594069999963,54371.35507032001 2022-11-07,15:26:52.000,311,11076228,-795,0,1667834811,12900.081087099992,143.60692022999865,54371.264237760006 2022-11-07,15:26:53.000,311,11076239,-795,0,1667834812,12900.195604369997,143.59282196999993,54371.1734052 2022-11-07,15:26:54.000,311,11076234,-795,0,1667834813,12900.182131749993,143.29675850999774,54371.23628928001 2022-11-07,15:26:55.000,311,11076210,-795,0,1667834814,12900.209076990002,143.4165937200014,54371.08955976001 2022-11-07,15:26:56.000,311,11076197,-795,0,1667834815,12900.242758539993,143.79724674000317,54370.99872720001 2022-11-07,15:26:57.000,311,11076226,-795,0,1667834816,12900.074350789997,143.75495195999974,54370.8240492 2022-11-07,15:26:58.000,311,11076182,-795,0,1667834817,12899.44113765,144.8123214599982,54370.907894640004 2022-11-07,15:26:59.000,311,11076239,-795,0,1667834818,12899.178421559998,145.59477488999983,54371.11052112 2022-11-07,15:27:00.000,311,11076256,-795,0,1667834819,12899.185157869993,147.35000826000032,54371.29218624 2022-11-07,15:27:01.000,311,11076259,-795,0,1667834820,12899.326620379994,148.70344122000097,54371.54372256001 2022-11-07,15:27:02.000,311,11076221,-795,0,1667834821,12899.798162079991,150.12031635000312,54371.697439200005 2022-11-07,15:27:03.000,311,11076243,-795,0,1667834822,12900.134977579997,150.76883631000237,54372.0118596 2022-11-07,15:27:04.000,311,11076237,-795,0,1667834823,12900.404429979993,150.81818021999788,54372.200511840005 2022-11-07,15:27:05.000,311,11076177,-795,0,1667834824,12900.707563929995,150.40933067999867,54372.59179056 2022-11-07,15:27:06.000,311,11076297,-795,0,1667834825,12900.53241986999,150.01457939999818,54372.63371328 2022-11-07,15:27:07.000,311,11076230,-795,0,1667834826,12900.296649019998,149.42950161000044,54372.99704352 2022-11-07,15:27:08.000,311,11076213,-795,0,1667834827,12900.087823410002,149.1404872800049,54373.038966240005 2022-11-07,15:27:09.000,311,11076220,-795,0,1667834828,12900.195604369997,149.03475032999995,54373.423257840004 2022-11-07,15:27:10.000,311,11076252,-795,0,1667834829,12900.134977579997,148.5836060100046,54373.90536912 2022-11-07,15:27:11.000,311,11076198,-795,0,1667834830,12900.134977579997,148.41442688999814,54374.261712240004 2022-11-07,15:27:12.000,311,11076226,-795,0,1667834831,12899.953097209996,147.90688953000063,54374.40844176 2022-11-07,15:27:13.000,311,11076242,-795,0,1667834832,12899.73753528999,147.03984653999942,54374.764784880004 2022-11-07,15:27:14.000,311,11076236,-795,0,1667834833,12899.380510859999,146.349031800004,54374.87657880001 2022-11-07,15:27:15.000,311,11076262,-795,0,1667834834,12899.225575729994,145.6652661900007,54374.883565920005 2022-11-07,15:27:16.000,311,11076204,-795,0,1667834835,12899.043695359993,144.63609320999967,54374.65299096 2022-11-07,15:27:17.000,311,11076226,-795,0,1667834836,12899.016750119998,143.86068891000468,54374.56914552001 2022-11-07,15:27:18.000,311,11076227,-795,0,1667834837,12899.306411449994,143.14167765000457,54374.53420992 2022-11-07,15:27:19.000,311,11076239,-795,0,1667834838,12899.528709679995,142.28873292000208,54374.3874804 2022-11-07,15:27:20.000,311,11076209,-795,0,1667834839,12899.589336469995,141.30890385000384,54374.13594408001 2022-11-07,15:27:21.000,311,11076270,-795,0,1667834840,12899.690381119995,140.83661214000313,54373.9333176 2022-11-07,15:27:22.000,311,11076234,-795,0,1667834841,12899.953097209996,141.76709729999857,54373.36037376 2022-11-07,15:27:23.000,311,11076276,-795,0,1667834842,12900.141713889992,142.80331940999895,54373.12281168 2022-11-07,15:27:24.000,311,11076214,-795,0,1667834843,12900.390957359989,143.14167765000457,54373.04595336 2022-11-07,15:27:25.000,311,11076217,-795,0,1667834844,12900.950071089996,143.0711863500037,54372.72454584001 2022-11-07,15:27:26.000,311,11076215,-795,0,1667834845,12901.327304450002,143.24741460000223,54372.57781632001 2022-11-07,15:27:27.000,311,11076197,-795,0,1667834846,12901.468766960003,144.79822319999948,54372.34025424001 2022-11-07,15:27:28.000,311,11076267,-795,0,1667834847,12901.495712199998,146.11641051000333,54372.20749896 2022-11-07,15:27:29.000,311,11076224,-795,0,1667834848,12901.185841940001,147.06804306000413,54372.23544744 2022-11-07,15:27:30.000,311,11076226,-795,0,1667834849,12901.185841940001,148.5977042700033,54372.61275192 2022-11-07,15:27:31.000,311,11076228,-795,0,1667834850,12901.192578249997,149.81015463000222,54373.06691472 2022-11-07,15:27:32.000,311,11076230,-795,0,1667834851,12901.273413969997,150.06392331000097,54373.58396160001 2022-11-07,15:27:33.000,311,11076229,-795,0,1667834852,12901.77190090999,149.67622115999984,54374.450364480006 2022-11-07,15:27:34.000,311,11076214,-795,0,1667834853,12901.623702089993,149.16163467000297,54375.06523104 2022-11-07,15:27:35.000,311,11076220,-795,0,1667834854,12901.360985999992,149.09819250000146,54375.554329440005 2022-11-07,15:27:36.000,311,11076228,-795,0,1667834855,12901.448558030002,149.0417994599993,54376.26701568001 2022-11-07,15:27:37.000,311,11076229,-795,0,1667834856,12901.866209249994,148.90081686000485,54376.825985280004 2022-11-07,15:27:38.000,311,11076203,-795,0,1667834857,12902.297333089991,148.49196731999837,54377.217264 2022-11-07,15:27:39.000,311,11076268,-795,0,1667834858,12902.324278330001,148.13246169000195,54377.615529840004 2022-11-07,15:27:40.000,311,11076238,-795,0,1667834859,12902.19628843999,147.56148216000292,54377.97886008 2022-11-07,15:27:41.000,311,11076257,-795,0,1667834860,12901.947044969995,147.52623650999885,54378.188473680006 2022-11-07,15:27:42.000,311,11076261,-795,0,1667834861,12901.616965779998,147.30771348000417,54378.18148656001 2022-11-07,15:27:43.000,311,11076262,-795,0,1667834862,12901.307095520002,148.09721603999787,54378.00680856 2022-11-07,15:27:44.000,311,11076208,-795,0,1667834863,12901.266677660002,149.35901030999958,54377.8810404 2022-11-07,15:27:45.000,311,11076224,-795,0,1667834864,12900.86249906,149.86654767000437,54377.67841392001 2022-11-07,15:27:46.000,311,11076262,-795,0,1667834865,12900.69409130999,150.5150676300036,54377.70636240001 2022-11-07,15:27:47.000,311,11076276,-795,0,1667834866,12901.030906809996,150.5009693700049,54377.734310880005 2022-11-07,15:27:48.000,311,11076252,-795,0,1667834867,12901.206050870001,149.32376466000278,54377.69937528 2022-11-07,15:27:49.000,311,11076219,-795,0,1667834868,12901.495712199998,148.06197039000108,54377.92995024 2022-11-07,15:27:50.000,311,11076232,-795,0,1667834869,12901.637174709998,146.4688670100004,54377.96488584001 2022-11-07,15:27:51.000,311,11076216,-795,0,1667834870,12901.697801499999,144.86871450000035,54377.832130560004 2022-11-07,15:27:52.000,311,11076232,-795,0,1667834871,12901.441821719993,143.5646254500025,54377.496748800004 2022-11-07,15:27:53.000,311,11076217,-795,0,1667834872,12901.226259800002,142.4297155200038,54377.29412232001 2022-11-07,15:27:54.000,311,11076241,-795,0,1667834873,12900.74124548,141.33710037000128,54376.91681784001 2022-11-07,15:27:55.000,311,11076228,-795,0,1667834874,12900.626728209994,140.62513824000052,54376.679255760006 2022-11-07,15:27:56.000,311,11076209,-795,0,1667834875,12900.667146069994,140.24448521999875,54376.43470656001 2022-11-07,15:27:57.000,311,11076212,-795,0,1667834876,12900.667146069994,139.92727436999849,54376.19714448001 2022-11-07,15:27:58.000,311,11076240,-795,0,1667834877,12900.310121639988,140.9564473499995,54376.09932480001 2022-11-07,15:27:59.000,311,11076211,-795,0,1667834878,12900.357275809998,142.09840641000483,54376.16220888 2022-11-07,15:28:00.000,311,11076235,-795,0,1667834879,12900.209076990002,142.2393890099993,54376.24605432001 2022-11-07,15:28:01.000,311,11076265,-795,0,1667834880,12899.71732635999,142.04906250000204,54376.31592552001 2022-11-07,15:28:02.000,311,11076244,-795,0,1667834881,12899.78468946,141.76709729999857,54376.43470656001 2022-11-07,15:28:03.000,311,11076225,-795,0,1667834882,12899.70385374,141.0692334300038,54376.68624288 2022-11-07,15:28:04.000,311,11076215,-795,0,1667834883,12899.885734110001,139.98366741000063,54376.95874056001 2022-11-07,15:28:05.000,311,11076268,-795,0,1667834884,12900.161922819992,139.37039309999818,54377.12643144001 2022-11-07,15:28:06.000,311,11076223,-795,0,1667834885,12900.155186509997,138.91924878000282,54377.042586 2022-11-07,15:28:07.000,311,11076261,-795,0,1667834886,12900.054141859997,138.52449750000233,54377.22425112001 2022-11-07,15:28:08.000,311,11076191,-795,0,1667834887,12900.370748429988,138.67252923000342,54377.33604504 2022-11-07,15:28:09.000,311,11076239,-795,0,1667834888,12900.471793079989,138.3623675100025,54377.15437992001 2022-11-07,15:28:10.000,311,11076240,-795,0,1667834889,12900.64020083,138.14384448000055,54377.00765040001 2022-11-07,15:28:11.000,311,11076259,-795,0,1667834890,12900.92312585,138.9051505200041,54376.74912696001 2022-11-07,15:28:12.000,311,11076216,-795,0,1667834891,12901.313831829997,139.94842176000384,54376.39977096 2022-11-07,15:28:13.000,311,11076196,-795,0,1667834892,12901.677592569999,140.58284346000437,54376.26701568001 2022-11-07,15:28:14.000,311,11076220,-795,0,1667834893,12902.068298549995,141.35119863,54376.19714448001 2022-11-07,15:28:15.000,311,11076260,-795,0,1667834894,12902.108716409995,141.73185165000177,54375.94560816 2022-11-07,15:28:16.000,311,11076211,-795,0,1667834895,12902.03461699999,142.4297155200038,54375.70804608 2022-11-07,15:28:17.000,311,11076232,-795,0,1667834896,12901.179105629992,143.83954151999933,54375.30978024001 2022-11-07,15:28:18.000,311,11076180,-795,0,1667834897,12900.316857949998,145.39739925000322,54375.337728720006 2022-11-07,15:28:19.000,311,11076234,-795,0,1667834898,12900.424638909994,146.7437830800045,54375.70105896 2022-11-07,15:28:20.000,311,11076211,-795,0,1667834899,12900.909653229995,148.21705125000153,54375.994518 2022-11-07,15:28:21.000,311,11076197,-795,0,1667834900,12901.04437943,149.29556813999807,54376.462655040006 2022-11-07,15:28:22.000,311,11076214,-795,0,1667834901,12901.387931240002,149.27442075,54376.98668904001 2022-11-07,15:28:23.000,311,11076233,-795,0,1667834902,12901.819055079999,149.06294685000466,54377.46181320001 2022-11-07,15:28:24.000,311,11076207,-795,0,1667834903,12902.11545271999,148.5695077499986,54377.87405328001 2022-11-07,15:28:25.000,311,11076218,-795,0,1667834904,12902.290596779996,147.75885779999953,54378.29328048 2022-11-07,15:28:26.000,311,11076284,-795,0,1667834905,12902.384905120001,147.06804306000413,54378.60770088 2022-11-07,15:28:27.000,311,11076240,-795,0,1667834906,12901.987462829995,146.30673702000058,54378.670584960004 2022-11-07,15:28:28.000,311,11076231,-795,0,1667834907,12901.105006220001,145.65821706000133,54378.7544304 2022-11-07,15:28:29.000,311,11076231,-795,0,1667834908,12900.59304665999,145.0731392700036,54378.81731448 2022-11-07,15:28:30.000,311,11076205,-795,0,1667834909,12900.215813299998,144.7136336399999,54379.026928080006 2022-11-07,15:28:31.000,311,11076192,-795,0,1667834910,12899.59607277999,144.48806147999858,54379.075837920005 2022-11-07,15:28:32.000,311,11076128,-795,0,1667834911,12898.976332259997,144.38937366000027,54379.09679928001 2022-11-07,15:28:33.000,311,11076146,-795,0,1667834912,12898.733825099996,144.60789669000224,54379.26449016001 2022-11-07,15:28:34.000,311,11076233,-795,0,1667834913,12898.875287609997,145.29871143000491,54379.52301360001 2022-11-07,15:28:35.000,311,11076239,-795,0,1667834914,12899.218839419998,146.17985268000484,54379.97717640001 2022-11-07,15:28:36.000,311,11076243,-795,0,1667834915,12899.62301802,146.4688670100004,54380.417364960005 2022-11-07,15:28:37.000,311,11076245,-795,0,1667834916,12899.919415659992,146.52526005000254,54380.82960504 2022-11-07,15:28:38.000,311,11076201,-795,0,1667834917,12900.060878169992,146.31378614999994,54381.185948160004 2022-11-07,15:28:39.000,311,11076233,-795,0,1667834918,12900.343803189993,146.7155865599998,54381.48639432001 2022-11-07,15:28:40.000,311,11076197,-795,0,1667834919,12900.465056769994,146.92001133000304,54381.50735568 2022-11-07,15:28:41.000,311,11076236,-795,0,1667834920,12900.175395439997,147.13148522999836,54381.521329920004 2022-11-07,15:28:42.000,311,11076233,-795,0,1667834921,12899.56239123,147.01869915000134,54381.353639040004 2022-11-07,15:28:43.000,311,11076197,-795,0,1667834922,12898.949387020002,146.89886393999768,54381.22088376 2022-11-07,15:28:44.000,311,11076216,-795,0,1667834923,12898.491317939995,146.680340910003,54381.185948160004 2022-11-07,15:28:45.000,311,11076243,-795,0,1667834924,12897.871577419988,145.94723139000416,54380.99729592 2022-11-07,15:28:46.000,311,11076242,-795,0,1667834925,12897.575179779997,145.05199187999824,54380.801656560005 2022-11-07,15:28:47.000,311,11076198,-795,0,1667834926,12897.40677203,144.94625493000058,54380.5710816 2022-11-07,15:28:48.000,311,11076175,-795,0,1667834927,12897.400035719991,145.98952617000032,54380.33351952 2022-11-07,15:28:49.000,311,11076215,-795,0,1667834928,12897.359617859991,147.52623650999885,54380.14486728001 2022-11-07,15:28:50.000,311,11076210,-795,0,1667834929,12897.494344059996,147.93508604999806,54380.0470476 2022-11-07,15:28:51.000,311,11076188,-795,0,1667834930,12897.743587529993,147.58967868000036,54380.06102184 2022-11-07,15:28:52.000,311,11076222,-795,0,1667834931,12898.006303619994,146.89181480999832,54379.95621504001 2022-11-07,15:28:53.000,311,11076246,-795,0,1667834932,12898.36332805,146.11641051000333,54379.95621504001 2022-11-07,15:28:54.000,311,11076224,-795,0,1667834933,12898.787715580002,145.3339570800017,54380.08897032 2022-11-07,15:28:55.000,311,11076241,-795,0,1667834934,12899.077376909998,144.68543712000246,54379.85839536001 2022-11-07,15:28:56.000,311,11076169,-795,0,1667834935,12899.272729899989,144.3047841000007,54379.58589768 2022-11-07,15:28:57.000,311,11076249,-795,0,1667834936,12899.60280909,144.07216281,54379.13173488 2022-11-07,15:28:58.000,311,11076191,-795,0,1667834937,12899.71732635999,144.19199802000367,54378.87321144 2022-11-07,15:28:59.000,311,11076233,-795,0,1667834938,12900.101296029992,145.15067970000382,54378.76840464 2022-11-07,15:29:00.000,311,11076242,-795,0,1667834939,12900.370748429988,146.03182095000375,54378.49590696001 2022-11-07,15:29:01.000,311,11076217,-795,0,1667834940,12900.788399649995,146.6168987400015,54378.3701388 2022-11-07,15:29:02.000,311,11076220,-795,0,1667834941,12901.280150279992,146.36313006000273,54378.14655096 2022-11-07,15:29:03.000,311,11076225,-795,0,1667834942,12901.744955669994,145.99657529999968,54377.8810404 2022-11-07,15:29:04.000,311,11076168,-795,0,1667834943,12902.1019801,145.57362750000175,54377.67841392001 2022-11-07,15:29:05.000,311,11076231,-795,0,1667834944,12902.485949770002,145.15067970000382,54377.447838960004 2022-11-07,15:29:06.000,311,11076264,-795,0,1667834945,12902.957491469999,145.0237953600008,54377.29412232001 2022-11-07,15:29:07.000,311,11076209,-795,0,1667834946,12903.31451589999,144.8123214599982,54376.92380496 2022-11-07,15:29:08.000,311,11076216,-795,0,1667834947,12903.523341510001,144.86871450000035,54376.70720424 2022-11-07,15:29:09.000,311,11076228,-795,0,1667834948,12903.35493375999,144.60084756000288,54376.77008832001 2022-11-07,15:29:10.000,311,11076243,-795,0,1667834949,12902.876655749998,143.93118020999827,54376.609384560004 2022-11-07,15:29:11.000,311,11076229,-795,0,1667834950,12902.802556339993,143.67741152999952,54376.4486808 2022-11-07,15:29:12.000,311,11076230,-795,0,1667834951,12902.714984309998,143.21216894999816,54376.2041316 2022-11-07,15:29:13.000,311,11076227,-795,0,1667834952,12902.876655749998,142.62709116000042,54376.176183120006 2022-11-07,15:29:14.000,311,11076223,-795,0,1667834953,12903.536814129991,142.5495507300002,54376.37182248 2022-11-07,15:29:15.000,311,11076212,-795,0,1667834954,12904.129609409989,142.33807683000487,54376.62335880001 2022-11-07,15:29:16.000,311,11076215,-795,0,1667834955,12904.56073325,142.29578205000143,54376.86092088 2022-11-07,15:29:17.000,311,11076235,-795,0,1667834956,12905.288254729989,142.53545247000147,54377.14040568 2022-11-07,15:29:18.000,311,11076264,-795,0,1667834957,12906.116820859992,142.6623368100045,54377.36399352 2022-11-07,15:29:19.000,311,11076230,-795,0,1667834958,12906.83086971999,142.5777472500049,54377.8111692 2022-11-07,15:29:20.000,311,11076177,-795,0,1667834959,12907.349565589997,142.65528767999785,54378.167512320004 2022-11-07,15:29:21.000,311,11076229,-795,0,1667834960,12907.679644779993,143.44479023999884,54378.53782968 2022-11-07,15:29:22.000,311,11076227,-795,0,1667834961,12907.713326329998,144.20609628000238,54378.957056880005 2022-11-07,15:29:23.000,311,11076231,-795,0,1667834962,12907.841316219994,144.4175701799977,54379.44615528 2022-11-07,15:29:24.000,311,11076196,-795,0,1667834963,12908.11750493,144.43871757000306,54380.012112000004 2022-11-07,15:29:25.000,311,11076218,-795,0,1667834964,12908.447584119996,144.1567523699996,54380.79466944001 2022-11-07,15:29:26.000,311,11076215,-795,0,1667834965,12908.602519250002,143.92413107999892,54381.27678072001 2022-11-07,15:29:27.000,311,11076174,-795,0,1667834966,12908.568837699997,143.69150978999824,54381.84972456001 2022-11-07,15:29:28.000,311,11076136,-795,0,1667834967,12908.420638880001,143.3672498099986,54382.20606768001 2022-11-07,15:29:29.000,311,11076121,-795,0,1667834968,12908.2993853,143.76905021999846,54382.54144944001 2022-11-07,15:29:30.000,311,11076201,-795,0,1667834969,12908.05014182999,144.42461931000435,54382.89779256 2022-11-07,15:29:31.000,311,11076190,-795,0,1667834970,12907.82784359999,144.85461624000163,54383.2261872 2022-11-07,15:29:32.000,311,11076224,-795,0,1667834971,12907.565127510003,144.80527232999884,54383.498684879996 2022-11-07,15:29:33.000,311,11076225,-795,0,1667834972,12907.612281679998,144.72068276999926,54383.701311360004 2022-11-07,15:29:34.000,311,11076172,-795,0,1667834973,12907.982778729995,144.7629775500027,54384.04368024 2022-11-07,15:29:35.000,311,11076215,-795,0,1667834974,12908.097296,144.50215974000457,54384.2393196 2022-11-07,15:29:36.000,311,11076185,-795,0,1667834975,12908.245494819996,144.49511060999794,54384.4489332 2022-11-07,15:29:37.000,311,11076233,-795,0,1667834976,12908.292648989991,144.53740539000137,54384.53277864001 2022-11-07,15:29:38.000,311,11076205,-795,0,1667834977,12908.225285889996,144.2554401899979,54384.72143088001 2022-11-07,15:29:39.000,311,11076257,-755,0,1667834978,12908.01646028,143.83249238999997,54384.924057360004 2022-11-07,15:29:40.000,311,11076225,-795,0,1667834979,12907.91541563,143.4659376300042,54385.05681264001 2022-11-07,15:29:41.000,311,11076233,-795,0,1667834980,12907.773953119999,143.29675850999774,54385.02886416 2022-11-07,15:29:42.000,311,11076216,-795,0,1667834981,12907.443873930002,143.59282196999993,54384.95200584 2022-11-07,15:29:43.000,311,11076238,-795,0,1667834982,12907.167685219996,143.86068891000468,54384.95200584 2022-11-07,15:29:44.000,311,11076191,-795,0,1667834983,12906.985804849995,143.613969359998,54384.903096 2022-11-07,15:29:45.000,311,11076208,-795,0,1667834984,12907.006013779996,143.32495503000246,54384.8332248 2022-11-07,15:29:46.000,311,11076183,-795,0,1667834985,12906.62878041999,143.08528461000242,54384.51181728001 2022-11-07,15:29:47.000,311,11076190,-795,0,1667834986,12906.527735769989,142.9231546200026,54384.7633536 2022-11-07,15:29:48.000,311,11076238,-795,0,1667834987,12906.318910159993,142.70463159000064,54384.64457256 2022-11-07,15:29:49.000,311,11076239,-795,0,1667834988,12905.982094660001,142.21119249000185,54384.47688168 2022-11-07,15:29:50.000,311,11076237,-795,0,1667834989,12905.71264225999,141.97857120000117,54384.63758544 2022-11-07,15:29:51.000,311,11076220,-795,0,1667834990,12905.119846979993,141.68955686999834,54384.54675288 2022-11-07,15:29:52.000,311,11076205,-795,0,1667834991,12904.33169870999,142.14070119000098,54384.47688168 2022-11-07,15:29:53.000,311,11076251,-795,0,1667834992,12903.833211769997,142.26053640000464,54384.40002336 2022-11-07,15:29:54.000,311,11076192,-795,0,1667834993,12903.853420699998,141.65431122000155,54384.51181728001 2022-11-07,15:29:55.000,311,11076257,-795,0,1667834994,12903.671540329997,141.21021602999826,54384.707456640004 2022-11-07,15:29:56.000,311,11076275,-795,0,1667834995,12903.25388910999,140.8577595300012,54384.75636648 2022-11-07,15:29:57.000,311,11076184,-795,0,1667834996,12902.580258109992,140.87185778999992,54384.539765760004 2022-11-07,15:29:58.000,311,11076218,-795,0,1667834997,12902.14239796,140.70267867000075,54384.63059832001 2022-11-07,15:29:59.000,311,11076263,-795,0,1667834998,12902.02114438,140.30792739000026,54384.59566272 2022-11-07,15:30:00.000,311,11076163,-795,0,1667834999,12901.94030866,140.06825697000022,54384.56771424 2022-11-07,15:30:01.000,311,11076244,-795,0,1667835000,12901.556338989998,139.6453091700023,54384.490855920005 2022-11-07,15:30:02.000,311,11076233,-795,0,1667835001,12900.869235369995,139.39154049000354,54384.30220368 2022-11-07,15:30:03.000,311,11076222,-795,0,1667835002,12900.599782969999,139.4972774400012,54384.24630672001 2022-11-07,15:30:04.000,311,11076247,-795,0,1667835003,12900.222549609993,138.89810139000474,54384.33015216 2022-11-07,15:30:05.000,311,11076239,-795,0,1667835004,12899.777953149991,138.0522057900016,54384.40002336 2022-11-07,15:30:06.000,311,11076193,-795,0,1667835005,12899.53544598999,137.69974929000455,54384.30220368 2022-11-07,15:30:07.000,311,11076221,-795,0,1667835006,12899.185157869993,137.34024366000085,54384.25329384 2022-11-07,15:30:08.000,311,11076280,-795,0,1667835007,12899.138003699998,137.396636700003,54384.19739688001 2022-11-07,15:30:09.000,311,11076213,-795,0,1667835008,12898.780979269992,137.396636700003,54384.02271888 2022-11-07,15:30:10.000,311,11076133,-795,0,1667835009,12898.511526869996,137.4812262600026,54384.106564320005 2022-11-07,15:30:11.000,311,11076231,-795,0,1667835010,12898.087139339994,137.9041740600005,54384.11355144 2022-11-07,15:30:12.000,311,11076249,-795,0,1667835011,12897.864841109993,138.43990794000274,54383.89695072 2022-11-07,15:30:13.000,311,11076227,-795,0,1667835012,12897.31919999999,139.48317918000248,54383.90393784 2022-11-07,15:30:14.000,311,11076221,-795,0,1667835013,12897.049747599995,140.32202564999898,54384.02970600001 2022-11-07,15:30:15.000,311,11076219,-795,0,1667835014,12896.807240439994,141.44283731999894,54384.02271888 2022-11-07,15:30:16.000,311,11076176,-795,0,1667835015,12896.901548779999,142.3028311800008,54384.07861584001 2022-11-07,15:30:17.000,311,11076204,-795,0,1667835016,12896.787031509994,142.60594377000234,54383.938873440005 2022-11-07,15:30:18.000,311,11076229,-795,0,1667835017,12896.97564818999,142.7610246300028,54384.05066736001 2022-11-07,15:30:19.000,311,11076230,-795,0,1667835018,12897.11711069999,142.69758246000129,54384.09957720001 2022-11-07,15:30:20.000,311,11076247,-795,0,1667835019,12896.861130919999,142.50020682000468,54384.07162872 2022-11-07,15:30:21.000,311,11076177,-795,0,1667835020,12896.470424940002,142.4015189999991,54383.90393784 2022-11-07,15:30:22.000,311,11076271,-795,0,1667835021,12896.207708850001,142.45791204000125,54383.64541440001 2022-11-07,15:30:23.000,311,11076273,-795,0,1667835022,12895.95846537999,142.47905942999932,54383.35894248001 2022-11-07,15:30:24.000,311,11076201,-795,0,1667835023,12895.244416519992,142.16889770999842,54383.03753496 2022-11-07,15:30:25.000,311,11076228,-795,0,1667835024,12894.442795629999,141.8446377299988,54382.57638504 2022-11-07,15:30:26.000,311,11076246,-795,0,1667835025,12893.883681899992,141.4146408000015,54382.192093440004 2022-11-07,15:30:27.000,311,11076262,-795,0,1667835026,12893.49971222999,141.36529688999872,54381.7239564 2022-11-07,15:30:28.000,311,11076239,-795,0,1667835027,12893.371722339994,140.92825083000207,54381.34665192001 2022-11-07,15:30:29.000,311,11076246,-795,0,1667835028,12893.290886619994,140.23038696000003,54381.19293528 2022-11-07,15:30:30.000,311,11076223,-795,0,1667835029,12892.704827649992,139.02498573000048,54380.76672096 2022-11-07,15:30:31.000,311,11076214,-795,0,1667835030,12892.536419899996,137.74909320000006,54380.298583920005 2022-11-07,15:30:32.000,311,11076251,-795,0,1667835031,12892.28717643,137.01598368000123,54379.76756280001 2022-11-07,15:30:33.000,311,11076190,-795,0,1667835032,12891.923415689998,136.93139412000164,54379.2085932 2022-11-07,15:30:34.000,311,11076219,-795,0,1667835033,12891.525973399992,137.07237672000338,54378.76840464 2022-11-07,15:30:35.000,311,11076262,-795,0,1667835034,12890.96685967,136.86090282000077,54378.3701388 2022-11-07,15:30:36.000,311,11076243,-795,0,1667835035,12890.198920329996,136.1700880799981,54377.636491200006 2022-11-07,15:30:37.000,311,11076196,-795,0,1667835036,12889.397299439988,135.71894376000273,54377.27316096001 2022-11-07,15:30:38.000,311,11076230,-795,0,1667835037,12888.89207619,135.69074723999802,54376.95874056001 2022-11-07,15:30:39.000,311,11076227,-795,0,1667835038,12888.44074341999,135.27484856999945,54376.58143608001 2022-11-07,15:30:40.000,311,11076185,-795,0,1667835039,12888.130873159993,134.69681991000107,54376.31592552001 2022-11-07,15:30:41.000,311,11076229,-795,0,1667835040,12887.814266590001,134.55583730999933,54376.02945360001 2022-11-07,15:30:42.000,311,11076199,-795,0,1667835041,12887.67280408,134.45010036000167,54375.74298168001 2022-11-07,15:30:43.000,311,11076248,-795,0,1667835042,12887.65259515,133.9214156099988,54375.61721352001 2022-11-07,15:30:44.000,311,11076213,-795,0,1667835043,12887.666067769991,133.86502257000393,54375.554329440005 2022-11-07,15:30:45.000,311,11076229,-795,0,1667835044,12887.922047549997,134.217479070001,54375.652149120004 2022-11-07,15:30:46.000,311,11076227,-795,0,1667835045,12888.285808289998,134.8730481599996,54375.673110480006 2022-11-07,15:30:47.000,311,11076260,-795,0,1667835046,12888.366644009999,135.55681377000292,54375.61721352001 2022-11-07,15:30:48.000,311,11076180,-795,0,1667835047,12888.171291019993,135.94451592000405,54375.386638560005 2022-11-07,15:30:49.000,311,11076214,-795,0,1667835048,12887.908574929992,136.15598981999938,54375.26087040001 2022-11-07,15:30:50.000,311,11076231,-795,0,1667835049,12887.760376109996,136.0854985199985,54375.09317952001 2022-11-07,15:30:51.000,311,11076204,-795,0,1667835050,12887.686276699991,135.9727124400015,54374.79273336 2022-11-07,15:30:52.000,311,11076231,-795,0,1667835051,12887.28209809999,135.90222114000062,54374.3874804 2022-11-07,15:30:53.000,311,11076246,-795,0,1667835052,12886.655621270002,135.78238593000424,54374.01716304001 2022-11-07,15:30:54.000,311,11076233,-795,0,1667835053,12885.854000379994,135.119767709999,54373.62588432 2022-11-07,15:30:55.000,311,11076225,-795,0,1667835054,12884.722300299989,134.10469299000397,54373.12979880001 2022-11-07,15:30:56.000,311,11076240,-795,0,1667835055,12883.72532641999,133.31519043000299,54372.51493224 2022-11-07,15:30:57.000,311,11076266,-795,0,1667835056,12883.044959109997,132.8358495900029,54371.79525888 2022-11-07,15:30:58.000,311,11076265,-795,0,1667835057,12882.943914459996,132.7230635099986,54371.51577408 2022-11-07,15:30:59.000,311,11076243,-795,0,1667835058,12882.788979329991,133.15306044000317,54371.33410896001 2022-11-07,15:31:00.000,311,11076244,-795,0,1667835059,12882.6340442,133.59715562999918,54371.16641808001 2022-11-07,15:31:01.000,311,11076204,-795,0,1667835060,12882.41174597,134.05534908000118,54370.98475296 2022-11-07,15:31:02.000,311,11076227,-795,0,1667835061,12882.277019769994,134.20338081000227,54371.06161128 2022-11-07,15:31:03.000,311,11076222,-795,0,1667835062,12882.142293569988,134.675672520003,54371.243276400004 2022-11-07,15:31:04.000,311,11076207,-795,0,1667835063,12881.994094749993,134.82370425000408,54371.22930216 2022-11-07,15:31:05.000,311,11076241,-795,0,1667835064,12881.899786410002,134.38665819000016,54371.22930216 2022-11-07,15:31:06.000,311,11076239,-795,0,1667835065,12881.744851279997,133.96371039000223,54371.01968856001 2022-11-07,15:31:07.000,311,11076209,-795,0,1667835066,12881.542761979996,133.5760082400011,54370.87295904001 2022-11-07,15:31:08.000,311,11076226,-795,0,1667835067,12881.340672679995,133.32223956000234,54370.7192424 2022-11-07,15:31:09.000,311,11076242,-795,0,1667835068,12880.983648249989,133.01207784000144,54370.307002320005 2022-11-07,15:31:10.000,311,11076222,-795,0,1667835069,12880.26959938999,132.70191612000053,54369.48252216 2022-11-07,15:31:11.000,311,11076213,-795,0,1667835070,12879.744167209989,132.7230635099986,54369.27290856001 2022-11-07,15:31:12.000,311,11076275,-795,0,1667835071,12879.339988610001,132.969783059998,54368.43445416001 2022-11-07,15:31:13.000,311,11076232,-795,0,1667835072,12878.98970048999,133.13896218000446,54367.84753608 2022-11-07,15:31:14.000,311,11076238,-795,0,1667835073,12878.780874879994,133.5266643299983,54367.25363088 2022-11-07,15:31:15.000,311,11076283,-795,0,1667835074,12878.679830229994,133.99190690999967,54366.61081584001 2022-11-07,15:31:16.000,311,11076212,-795,0,1667835075,12878.396905209993,133.94961213000352,54365.94005232001 2022-11-07,15:31:17.000,311,11076257,-795,0,1667835076,12878.343014730002,134.04125082000246,54365.46492816001 2022-11-07,15:31:18.000,311,11076220,-795,0,1667835077,12878.430586759998,134.4289529700036,54364.9548684 2022-11-07,15:31:19.000,311,11076245,-795,0,1667835078,12878.477740929993,134.85894990000088,54364.773203280005 2022-11-07,15:31:20.000,311,11076243,-795,0,1667835079,12878.504686169988,135.16206249000243,54364.47275712 2022-11-07,15:31:21.000,311,11076217,-795,0,1667835080,12878.551840339998,135.85287722999783,54364.032568560004 2022-11-07,15:31:22.000,311,11076251,-795,0,1667835081,12878.632676059999,135.9727124400015,54363.50853456 2022-11-07,15:31:23.000,311,11076274,-795,0,1667835082,12878.75392964,136.36746372000198,54363.39674064 2022-11-07,15:31:24.000,311,11076235,-795,0,1667835083,12878.484477239988,137.01598368000123,54363.13123008 2022-11-07,15:31:25.000,311,11076252,-795,0,1667835084,12878.100507570001,137.72089668000262,54362.95655208 2022-11-07,15:31:26.000,311,11076265,-795,0,1667835085,12878.181343290002,138.4822027199989,54362.69104152 2022-11-07,15:31:27.000,311,11076235,-795,0,1667835086,12878.396905209993,139.20826310999837,54362.53033776 2022-11-07,15:31:28.000,311,11076251,-795,0,1667835087,12878.302596870002,139.99071654,54362.271814319996 2022-11-07,15:31:29.000,311,11076203,-795,0,1667835088,12878.295860559992,140.448909990002,54362.1250848 2022-11-07,15:31:30.000,311,11076267,-795,0,1667835089,12878.262179010002,140.4630082500007,54361.9504068 2022-11-07,15:31:31.000,311,11076205,-795,0,1667835090,12878.039880780001,140.37136956000177,54361.81765152001 2022-11-07,15:31:32.000,311,11076197,-795,0,1667835091,12877.945572439996,140.35727130000305,54361.39842432 2022-11-07,15:31:33.000,311,11076265,-795,0,1667835092,12878.147661739997,140.50530303000414,54361.3565016 2022-11-07,15:31:34.000,311,11076236,-795,0,1667835093,12877.932099819991,140.893005179998,54361.14688800001 2022-11-07,15:31:35.000,311,11076231,-795,0,1667835094,12877.804109929995,140.91415257000335,54361.035094080005 2022-11-07,15:31:36.000,311,11076240,-795,0,1667835095,12877.682856349995,140.9212017000027,54360.78355776 2022-11-07,15:31:37.000,311,11076255,-795,0,1667835096,12877.54813014999,141.0551351699978,54360.462150240004 2022-11-07,15:31:38.000,311,11076216,-795,0,1667835097,12877.69632897,141.22431429000426,54360.21760104001 2022-11-07,15:31:39.000,311,11076225,-795,0,1667835098,12877.864736719996,141.3793951500047,54359.78439960001 2022-11-07,15:31:40.000,311,11076231,-795,0,1667835099,12878.127452809997,141.42168993000087,54359.63767008001 2022-11-07,15:31:41.000,311,11076222,-795,0,1667835100,12878.309333179997,141.45693557999766,54359.42805648001 2022-11-07,15:31:42.000,311,11076234,-795,0,1667835101,12878.78761118999,141.68955686999834,54359.12761032 2022-11-07,15:31:43.000,311,11076238,-795,0,1667835102,12879.225471339996,142.08430814999883,54358.82716416001 2022-11-07,15:31:44.000,311,11076193,-795,0,1667835103,12879.346724919997,142.22529075000057,54358.54767936 2022-11-07,15:31:45.000,311,11076263,-795,0,1667835104,12879.663331489988,142.28873292000208,54358.19133624 2022-11-07,15:31:46.000,311,11076219,-795,0,1667835105,12880.11466426,142.35217509000358,54357.92582568 2022-11-07,15:31:47.000,311,11076246,-795,0,1667835106,12880.404325589996,142.23233987999993,54357.60441816001 2022-11-07,15:31:48.000,311,11076259,-795,0,1667835107,12880.626623819997,142.14775032000034,54357.19916520001 2022-11-07,15:31:49.000,311,11076220,-795,0,1667835108,12881.158792309994,142.30988031000015,54357.19217808 2022-11-07,15:31:50.000,311,11076196,-795,0,1667835109,12881.482135189995,142.41561725999782,54356.92666752 2022-11-07,15:31:51.000,311,11076233,-795,0,1667835110,12881.569707219991,142.52135421000276,54356.61224712 2022-11-07,15:31:52.000,311,11076229,-795,0,1667835111,12881.53602567,142.47201029999997,54356.41660776 2022-11-07,15:31:53.000,311,11076209,-795,0,1667835112,12881.51581674,142.35217509000358,54356.11616160001 2022-11-07,15:31:54.000,311,11076204,-795,0,1667835113,12881.589916149991,142.52840334000211,54356.004367680005 2022-11-07,15:31:55.000,311,11076258,-795,0,1667835114,12881.684224489996,142.83151593000366,54355.79475408 2022-11-07,15:31:56.000,311,11076185,-795,0,1667835115,12881.697697110001,143.1064320000005,54355.66199880001 2022-11-07,15:31:57.000,311,11076260,-795,0,1667835116,12881.603388769996,143.34610242000053,54355.431423840004 2022-11-07,15:31:58.000,311,11076219,-795,0,1667835117,12881.461926259995,143.09233374000178,54355.22879736001 2022-11-07,15:31:59.000,311,11076221,-795,0,1667835118,12881.441717329995,142.65528767999785,54355.235784480006 2022-11-07,15:32:00.000,311,11076200,-795,0,1667835119,12881.19247386,142.19004510000377,54354.99123528001 2022-11-07,15:32:01.000,311,11076249,-795,0,1667835120,12881.024066109989,141.2666090700004,54354.85149288001 2022-11-07,15:32:02.000,311,11076234,-795,0,1667835121,12881.239628029994,140.6956295400014,54354.51611112001 2022-11-07,15:32:03.000,311,11076249,-795,0,1667835122,12881.38782684999,140.11055175000365,54354.425278560004 2022-11-07,15:32:04.000,311,11076199,-795,0,1667835123,12881.280045889995,139.6805548199991,54354.229639200006 2022-11-07,15:32:05.000,311,11076196,-795,0,1667835124,12881.138583379994,139.76514437999867,54354.13880664 2022-11-07,15:32:06.000,311,11076290,-795,0,1667835125,12880.990384559998,139.57481787000143,54353.9501544 2022-11-07,15:32:07.000,311,11076254,-795,0,1667835126,12880.936494079993,139.2999018000046,54354.110858160006 2022-11-07,15:32:08.000,311,11076197,-795,0,1667835127,12880.842185740003,139.25760702000116,54353.992077120005 2022-11-07,15:32:09.000,311,11076209,-795,0,1667835128,12880.801767880002,139.4972774400012,54353.69861808001 2022-11-07,15:32:10.000,311,11076238,-795,0,1667835129,12880.727668469997,139.73694786000124,54353.5658628 2022-11-07,15:32:11.000,311,11076219,-795,0,1667835130,12880.350435109991,139.61711265000486,54353.055803040006 2022-11-07,15:32:12.000,311,11076209,-795,0,1667835131,12880.23591784,139.32809832000203,54353.04881592001 2022-11-07,15:32:13.000,311,11076208,-795,0,1667835132,12879.97320175,138.9756418199977,54352.95798336001 2022-11-07,15:32:14.000,311,11076219,-795,0,1667835133,12879.831739239999,139.0390839899992,54352.80426672 2022-11-07,15:32:15.000,311,11076252,-795,0,1667835134,12879.899102339994,139.13072267999814,54352.818240960005 2022-11-07,15:32:16.000,311,11076212,-795,0,1667835135,12879.845211859989,139.22236137000436,54352.7274084 2022-11-07,15:32:17.000,311,11076199,-795,0,1667835136,12879.737430899993,139.02498573000048,54352.552730400006 2022-11-07,15:32:18.000,311,11076208,-795,0,1667835137,12879.730694589998,138.55974314999912,54352.55971752 2022-11-07,15:32:19.000,311,11076213,-795,0,1667835138,12879.92604757999,138.27777795000293,54352.68548568 2022-11-07,15:32:20.000,311,11076234,-795,0,1667835139,12880.16855473999,138.05925492000097,54352.95798336001 2022-11-07,15:32:21.000,311,11076306,-795,0,1667835140,12880.25612677,137.6786018999992,54353.18855832 2022-11-07,15:32:22.000,311,11076230,-795,0,1667835141,12879.98667436999,137.52352103999874,54353.391184800006 2022-11-07,15:32:23.000,311,11076254,-795,0,1667835142,12879.845211859989,137.6927001599979,54353.47503024 2022-11-07,15:32:24.000,311,11076220,-795,0,1667835143,12879.757639829993,138.55974314999912,54353.68464384 2022-11-07,15:32:25.000,311,11076241,-795,0,1667835144,12879.636386249993,139.1518700700035,54353.726566560006 2022-11-07,15:32:26.000,311,11076222,-795,0,1667835145,12879.548814219997,139.89907785000105,54353.95714152 2022-11-07,15:32:27.000,311,11076219,-795,0,1667835146,12879.1985261,140.15989565999917,54353.86630896001 2022-11-07,15:32:28.000,311,11076264,-795,0,1667835147,12878.98970048999,140.21628870000131,54353.90124456 2022-11-07,15:32:29.000,311,11076238,-795,0,1667835148,12878.632676059999,140.117600880003,54354.0200256 2022-11-07,15:32:30.000,311,11076226,-795,0,1667835149,12878.039880780001,140.0541587100015,54353.93618016001 2022-11-07,15:32:31.000,311,11076235,-795,0,1667835150,12877.541393839994,139.96252002000256,54353.69861808001 2022-11-07,15:32:32.000,311,11076222,-795,0,1667835151,12877.177633099993,140.07530609999958,54353.272403760006 2022-11-07,15:32:33.000,311,11076174,-795,0,1667835152,12876.928389629997,139.99776566999935,54353.1815712 2022-11-07,15:32:34.000,311,11076214,-795,0,1667835153,12876.921653320001,140.08235522999894,54352.9719576 2022-11-07,15:32:35.000,311,11076260,-795,0,1667835154,12877.015961659992,140.3995660799992,54352.67849856 2022-11-07,15:32:36.000,311,11076186,-795,0,1667835155,12876.928389629997,140.5969417200031,54352.40600088001 2022-11-07,15:32:37.000,311,11076235,-795,0,1667835156,12877.002489040002,140.54054868000094,54352.21036152001 2022-11-07,15:32:38.000,311,11076224,-795,0,1667835157,12877.251732509998,140.30792739000026,54352.09158048001 2022-11-07,15:32:39.000,311,11076265,-795,0,1667835158,12877.7165379,139.94137263000448,54352.00074792001 2022-11-07,15:32:40.000,311,11076179,-795,0,1667835159,12878.181343290002,139.6453091700023,54351.85401840001 2022-11-07,15:32:41.000,311,11076244,-795,0,1667835160,12878.343014730002,139.16596833000222,54351.56754648001 2022-11-07,15:32:42.000,311,11076228,-795,0,1667835161,12878.491213549998,138.55974314999912,54351.28107456001 2022-11-07,15:32:43.000,311,11076240,-795,0,1667835162,12878.7943475,137.8266336300003,54351.18325488001 2022-11-07,15:32:44.000,311,11076212,-795,0,1667835163,12878.922337389995,137.58696321000025,54351.02953824 2022-11-07,15:32:45.000,311,11076250,-795,0,1667835164,12878.92907369999,137.41073496000172,54350.90377008 2022-11-07,15:32:46.000,311,11076244,-795,0,1667835165,12878.841501669995,137.16401541000232,54350.76402768 2022-11-07,15:32:47.000,311,11076251,-795,0,1667835166,12878.88865583999,136.95254150999972,54350.62428528 2022-11-07,15:32:48.000,311,11076205,-795,0,1667835167,12878.78761118999,136.89614847000485,54350.26095504 2022-11-07,15:32:49.000,311,11076181,-795,0,1667835168,12878.652884989999,137.06532759000402,54350.19807096001 2022-11-07,15:32:50.000,311,11076206,-795,0,1667835169,12878.484477239988,137.50237365000066,54350.135186880005 2022-11-07,15:32:51.000,311,11076253,-795,0,1667835170,12878.632676059999,137.99581274999946,54350.037367200006 2022-11-07,15:32:52.000,311,11076189,-795,0,1667835171,12878.639412369994,138.55269401999976,54349.86268920001 2022-11-07,15:32:53.000,311,11076265,-795,0,1667835172,12878.72698439999,139.13072267999814,54349.967496000005 2022-11-07,15:32:54.000,311,11076250,-795,0,1667835173,12878.632676059999,139.22941050000372,54349.79281800001 2022-11-07,15:32:55.000,311,11076253,-795,0,1667835174,12878.578785579994,139.201213979999,54349.79281800001 2022-11-07,15:32:56.000,311,11076214,-795,0,1667835175,12878.255442699992,139.17301746000157,54349.8976248 2022-11-07,15:32:57.000,311,11076228,-795,0,1667835176,12877.83779148,138.86285574000067,54349.681024080004 2022-11-07,15:32:58.000,311,11076209,-795,0,1667835177,12877.75021944999,138.82761009000387,54349.62512712001 2022-11-07,15:32:59.000,311,11076248,-795,0,1667835178,12877.884945649996,139.11662441999943,54349.31070672001 2022-11-07,15:33:00.000,311,11076253,-795,0,1667835179,12878.073562329992,139.22236137000436,54349.3735908 2022-11-07,15:33:01.000,311,11076230,-795,0,1667835180,12878.289124249997,138.93334704000154,54349.19192568001 2022-11-07,15:33:02.000,311,11076254,-795,0,1667835181,12877.985990299996,138.60203793000255,54349.094106 2022-11-07,15:33:03.000,311,11076245,-795,0,1667835182,12877.58854800999,138.07335317999969,54348.92641512 2022-11-07,15:33:04.000,311,11076220,-795,0,1667835183,12877.150687859998,137.43893147999916,54348.87051816 2022-11-07,15:33:05.000,311,11076260,-795,0,1667835184,12876.75998188,137.0864749800021,54348.71680152001 2022-11-07,15:33:06.000,311,11076291,-795,0,1667835185,12876.463584239995,136.67057631000353,54348.59802048001 2022-11-07,15:33:07.000,311,11076236,-795,0,1667835186,12876.483793169995,135.86697549000382,54348.37443264 2022-11-07,15:33:08.000,311,11076229,-795,0,1667835187,12876.254758629999,135.22550466000393,54348.220716 2022-11-07,15:33:09.000,311,11076222,-795,0,1667835188,12876.045933019988,134.92944120000175,54348.20674176 2022-11-07,15:33:10.000,311,11076225,-795,0,1667835189,12875.796689549992,134.75321295000322,54347.97616680001 2022-11-07,15:33:11.000,311,11076249,-795,0,1667835190,12875.33862047,134.84485164000216,54347.67572064 2022-11-07,15:33:12.000,311,11076211,-795,0,1667835191,12875.001804969994,135.14091510000435,54347.172648 2022-11-07,15:33:13.000,311,11076171,-795,0,1667835192,12875.284729989995,135.81058245000168,54346.92111168001 2022-11-07,15:33:14.000,311,11076249,-795,0,1667835193,12875.284729989995,136.24057937999896,54346.7883564 2022-11-07,15:33:15.000,311,11076249,-795,0,1667835194,12875.163476409994,136.43795502000285,54346.32021936001 2022-11-07,15:33:16.000,311,11076258,-795,0,1667835195,12875.055695449999,136.67057631000353,54345.97785048 2022-11-07,15:33:17.000,311,11076219,-795,0,1667835196,12875.163476409994,136.95254150999972,54345.677404320006 2022-11-07,15:33:18.000,311,11076219,-795,0,1667835197,12875.325147849995,137.07942585000274,54345.60054600001 2022-11-07,15:33:19.000,311,11076206,-795,0,1667835198,12875.405983569995,136.71992021999904,54345.460803600006 2022-11-07,15:33:20.000,311,11076198,-795,0,1667835199,12875.43292880999,136.55779022999923,54345.31407408001 2022-11-07,15:33:21.000,311,11076253,-795,0,1667835200,12875.527237149996,136.43795502000285,54345.11843472001 2022-11-07,15:33:22.000,311,11076260,-795,0,1667835201,12875.513764529991,135.89517201000126,54344.90882112001 2022-11-07,15:33:23.000,311,11076279,-795,0,1667835202,12875.567655009996,134.9223920700024,54344.81100144001 2022-11-07,15:33:24.000,311,11076260,-795,0,1667835203,12875.621545490001,134.47124774999975,54344.75510448 2022-11-07,15:33:25.000,311,11076250,-795,0,1667835204,12875.621545490001,134.39370731999952,54344.62933632 2022-11-07,15:33:26.000,311,11076218,-795,0,1667835205,12875.601336560001,134.07649646999926,54344.37081288 2022-11-07,15:33:27.000,311,11076224,-795,0,1667835206,12875.574391319991,133.86502257000393,54344.17517352 2022-11-07,15:33:28.000,311,11076196,-795,0,1667835207,12875.244312129995,133.6605978000007,54344.08434096 2022-11-07,15:33:29.000,311,11076245,-795,0,1667835208,12874.981596039994,133.71699084000284,54343.82581752001 2022-11-07,15:33:30.000,311,11076211,-795,0,1667835209,12875.11632224,133.80158040000242,54343.714023600005 2022-11-07,15:33:31.000,311,11076248,-795,0,1667835210,12875.21063057999,133.8720717000033,54343.55331984 2022-11-07,15:33:32.000,311,11076259,-795,0,1667835211,12875.04895913999,133.75223648999963,54343.2947964 2022-11-07,15:33:33.000,311,11076202,-795,0,1667835212,12875.13653117,133.63240128000325,54343.25287368001 2022-11-07,15:33:34.000,311,11076250,-795,0,1667835213,12875.264521059995,133.886169960002,54343.25287368001 2022-11-07,15:33:35.000,311,11076218,-795,0,1667835214,12874.894024009998,134.68272165000235,54343.06422144001 2022-11-07,15:33:36.000,311,11076227,-795,0,1667835215,12874.483109100001,134.99993250000261,54342.79871088001 2022-11-07,15:33:37.000,311,11076259,-795,0,1667835216,12874.307965039996,135.2959959600048,54342.421406400004 2022-11-07,15:33:38.000,311,11076198,-795,0,1667835217,12874.15302990999,135.47222421000333,54342.26070264 2022-11-07,15:33:39.000,311,11076257,-795,0,1667835218,12874.536999579992,135.3664872599984,54342.09301176 2022-11-07,15:33:40.000,311,11076218,-795,0,1667835219,12875.23083950999,135.3312416100016,54342.037114800005 2022-11-07,15:33:41.000,311,11076241,-795,0,1667835220,12876.012251469998,135.78238593000424,54341.92532088 2022-11-07,15:33:42.000,311,11076251,-795,0,1667835221,12876.274967559999,136.2828741600024,54341.73666864 2022-11-07,15:33:43.000,311,11076240,-795,0,1667835222,12876.524211029995,136.55779022999923,54341.534042160005 2022-11-07,15:33:44.000,311,11076238,-795,0,1667835223,12876.706091399996,136.48729892999836,54341.55500352001 2022-11-07,15:33:45.000,311,11076237,-795,0,1667835224,12876.962071180002,136.64942891999817,54341.40128688 2022-11-07,15:33:46.000,311,11076244,-795,0,1667835225,12877.346040849989,136.6917237000016,54341.31045432001 2022-11-07,15:33:47.000,311,11076253,-795,0,1667835226,12877.278677749993,136.9031976000042,54341.11481496 2022-11-07,15:33:48.000,311,11076211,-795,0,1667835227,12877.238259889993,136.66352718000417,54341.09385360001 2022-11-07,15:33:49.000,311,11076242,-795,0,1667835228,12877.420140259994,135.96566331000213,54341.233596 2022-11-07,15:33:50.000,311,11076229,-795,0,1667835229,12877.642438489995,135.07747293000284,54341.20564752 2022-11-07,15:33:51.000,311,11076244,-795,0,1667835230,12878.012935539991,134.7743603400013,54341.21263464 2022-11-07,15:33:52.000,311,11076249,-795,0,1667835231,12878.100507570001,134.37255993000144,54341.14276344001 2022-11-07,15:33:53.000,311,11076196,-795,0,1667835232,12878.592258199998,134.49239513999783,54340.97507256001 2022-11-07,15:33:54.000,311,11076254,-795,0,1667835233,12879.07053620999,135.44402768999862,54341.100840720006 2022-11-07,15:33:55.000,311,11076244,-795,0,1667835234,12879.488187429997,136.19123547000345,54341.03795664 2022-11-07,15:33:56.000,311,11076254,-795,0,1667835235,12879.845211859989,136.20533373000217,54340.83533016001 2022-11-07,15:33:57.000,311,11076237,-795,0,1667835236,12880.25612677,136.26172677000432,54340.95411120001 2022-11-07,15:33:58.000,311,11076257,-795,0,1667835237,12880.687250609997,136.36746372000198,54341.15673768 2022-11-07,15:33:59.000,311,11076284,-795,0,1667835238,12881.24636433999,136.36746372000198,54341.21962176001 2022-11-07,15:34:00.000,311,11076215,-795,0,1667835239,12881.711169729992,136.3815619800007,54341.296480080004 2022-11-07,15:34:01.000,311,11076261,-795,0,1667835240,12881.919995340002,136.7551658700031,54341.296480080004 2022-11-07,15:34:02.000,311,11076231,-795,0,1667835241,12881.899786410002,137.31204714000341,54341.27551872 2022-11-07,15:34:03.000,311,11076227,-795,0,1667835242,12881.792005449992,137.45302973999787,54341.27551872 2022-11-07,15:34:04.000,311,11076253,-795,0,1667835243,12881.980622130002,137.41073496000172,54341.52705504001 2022-11-07,15:34:05.000,311,11076246,-795,0,1667835244,12882.054721539993,136.8750010799995,54341.464170960004 2022-11-07,15:34:06.000,311,11076271,-795,0,1667835245,12882.41174597,136.31107067999983,54341.65981032 2022-11-07,15:34:07.000,311,11076248,-795,0,1667835246,12882.762034089996,135.96566331000213,54341.72269440001 2022-11-07,15:34:08.000,311,11076224,-795,0,1667835247,12883.024750179997,135.4792733400027,54342.01615344 2022-11-07,15:34:09.000,311,11076244,-795,0,1667835248,12883.449137709998,134.70386904000043,54342.12096024 2022-11-07,15:34:10.000,311,11076234,-795,0,1667835249,12884.028460369991,133.94256300000416,54342.323586720006 2022-11-07,15:34:11.000,311,11076260,-795,0,1667835250,12884.257494910002,133.56895911000174,54342.49826472 2022-11-07,15:34:12.000,311,11076251,-795,0,1667835251,12884.122768709996,133.4138782500013,54342.491277600006 2022-11-07,15:34:13.000,311,11076209,-795,0,1667835252,12883.900470479995,133.74518736000027,54342.51223896001 2022-11-07,15:34:14.000,311,11076251,-795,0,1667835253,12883.78595320999,134.21042994000163,54342.86159496 2022-11-07,15:34:15.000,311,11076229,-795,0,1667835254,12883.678172249995,134.48534600999847,54342.924479040004 2022-11-07,15:34:16.000,311,11076239,-795,0,1667835255,12883.718590109995,135.00698163000197,54343.02928584 2022-11-07,15:34:17.000,311,11076232,-795,0,1667835256,12883.92741571999,135.66255072000058,54342.96640176001 2022-11-07,15:34:18.000,311,11076207,-795,0,1667835257,12884.190131809992,135.81763158000103,54343.1201184 2022-11-07,15:34:19.000,311,11076231,-795,0,1667835258,12884.257494910002,136.06435113000043,54343.2947964 2022-11-07,15:34:20.000,311,11076204,-795,0,1667835259,12884.277703840002,136.32516893999855,54343.39261608 2022-11-07,15:34:21.000,311,11076232,-795,0,1667835260,12884.304649079997,136.47320066999964,54343.53934560001 2022-11-07,15:34:22.000,311,11076183,-795,0,1667835261,12884.129505019991,136.83270630000334,54343.546332720005 2022-11-07,15:34:23.000,311,11076245,-795,0,1667835262,12883.7118538,137.0230328100006,54343.65812664001 2022-11-07,15:34:24.000,311,11076232,-795,0,1667835263,12883.536709739994,136.67057631000353,54343.811843280004 2022-11-07,15:34:25.000,311,11076238,-795,0,1667835264,12883.58386390999,136.0714002599998,54343.951585680006 2022-11-07,15:34:26.000,311,11076235,-795,0,1667835265,12883.698381179995,135.44402768999862,54344.15421216 2022-11-07,15:34:27.000,311,11076246,-795,0,1667835266,12883.509764499999,135.00698163000197,54344.18914776001 2022-11-07,15:34:28.000,311,11076215,-795,0,1667835267,12883.395247229993,134.55583730999933,54344.37780000001 2022-11-07,15:34:29.000,311,11076249,-795,0,1667835268,12883.247048409998,134.37255993000144,54344.75510448 2022-11-07,15:34:30.000,311,11076207,-795,0,1667835269,12883.058431730002,134.330265149998,54344.94375672 2022-11-07,15:34:31.000,311,11076236,-795,0,1667835270,12882.721616229996,134.36551080000208,54344.91580824 2022-11-07,15:34:32.000,311,11076168,-795,0,1667835271,12882.418482279994,134.4430512300023,54345.02061504 2022-11-07,15:34:33.000,311,11076245,-795,0,1667835272,12881.987358439997,134.91534294000303,54344.9717052 2022-11-07,15:34:34.000,311,11076210,-795,0,1667835273,12881.812214379992,135.5920594199997,54345.125421840006 2022-11-07,15:34:35.000,311,11076249,-795,0,1667835274,12881.792005449992,136.5295937100018,54345.223241520005 2022-11-07,15:34:36.000,311,11076216,-795,0,1667835275,12881.461926259995,137.37548930999765,54345.14638320001 2022-11-07,15:34:37.000,311,11076257,-795,0,1667835276,12881.22615540999,137.9041740600005,54345.13240896 2022-11-07,15:34:38.000,311,11076263,-795,0,1667835277,12881.18573754999,138.31302359999972,54345.14638320001 2022-11-07,15:34:39.000,311,11076245,-795,0,1667835278,12881.199210169994,138.88400312999875,54345.21625440001 2022-11-07,15:34:40.000,311,11076177,-795,0,1667835279,12881.23289172,139.546621350004,54345.08349912 2022-11-07,15:34:41.000,311,11076231,-795,0,1667835280,12881.54949828999,139.88497959000233,54345.0415764 2022-11-07,15:34:42.000,311,11076264,-795,0,1667835281,12881.610125079991,140.0894043599983,54344.8668984 2022-11-07,15:34:43.000,311,11076246,-795,0,1667835282,12881.711169729992,139.6805548199991,54344.8668984 2022-11-07,15:34:44.000,311,11076264,-795,0,1667835283,12881.738114970001,139.20826310999837,54344.7970272 2022-11-07,15:34:45.000,311,11076274,-795,0,1667835284,12881.960413200002,138.70777488000022,54345.0415764 2022-11-07,15:34:46.000,311,11076221,-795,0,1667835285,12882.115348329993,138.50335011000425,54345.06952488 2022-11-07,15:34:47.000,311,11076228,-795,0,1667835286,12882.236601909994,138.34122012000444,54345.14638320001 2022-11-07,15:34:48.000,311,11076201,-795,0,1667835287,12881.987358439997,138.3623675100025,54345.02061504 2022-11-07,15:34:49.000,311,11076195,-795,0,1667835288,12882.007567369998,138.08040230999904,54345.1114476 2022-11-07,15:34:50.000,311,11076268,-795,0,1667835289,12882.223129289989,137.8054862400022,54345.20926728 2022-11-07,15:34:51.000,311,11076210,-795,0,1667835290,12882.640780509995,137.5799140800009,54345.272151360005 2022-11-07,15:34:52.000,311,11076251,-795,0,1667835291,12882.600362649995,137.44598060999851,54345.21625440001 2022-11-07,15:34:53.000,311,11076242,-795,0,1667835292,12882.41174597,136.99483629000315,54345.46779072 2022-11-07,15:34:54.000,311,11076276,-795,0,1667835293,12882.580153719995,136.5648393599986,54345.60054600001 2022-11-07,15:34:55.000,311,11076243,-795,0,1667835294,12882.741825159996,136.58598675000394,54345.75426264 2022-11-07,15:34:56.000,311,11076203,-795,0,1667835295,12882.802451949996,136.60008501000266,54345.8800308 2022-11-07,15:34:57.000,311,11076198,-795,0,1667835296,12882.930441839992,136.74811674000375,54345.7402884 2022-11-07,15:34:58.000,311,11076245,-795,0,1667835297,12882.937178150001,137.81958450000093,54345.88701792001 2022-11-07,15:34:59.000,311,11076211,-795,0,1667835298,12883.172948999993,138.2354831699995,54346.14554136 2022-11-07,15:35:00.000,311,11076220,-795,0,1667835299,12883.348093059998,138.8910522599981,54346.21541256 2022-11-07,15:35:01.000,311,11076233,-795,0,1667835300,12883.489555569999,139.57481787000143,54346.35515496 2022-11-07,15:35:02.000,311,11076219,-795,0,1667835301,12883.56365497999,139.87793046000297,54346.46694888001 2022-11-07,15:35:03.000,311,11076209,-795,0,1667835302,12883.839843689995,140.18809218000388,54346.515858720006 2022-11-07,15:35:04.000,311,11076198,-795,0,1667835303,12883.7118538,140.60399085000245,54346.72547232001 2022-11-07,15:35:05.000,311,11076231,-795,0,1667835304,12883.70511748999,141.01988952000102,54346.7883564 2022-11-07,15:35:06.000,311,11076249,-795,0,1667835305,12883.738799039995,140.98464387000422,54346.91412456 2022-11-07,15:35:07.000,311,11076270,-795,0,1667835306,12883.61080915,140.94939822000015,54346.92111168001 2022-11-07,15:35:08.000,311,11076182,-795,0,1667835307,12883.503028189989,141.03398777999973,54347.13072528001 2022-11-07,15:35:09.000,311,11076265,-795,0,1667835308,12883.415456159993,141.0551351699978,54347.38924872 2022-11-07,15:35:10.000,311,11076220,-795,0,1667835309,12883.226839479998,141.4005425400028,54347.43815856 2022-11-07,15:35:11.000,311,11076280,-795,0,1667835310,12883.395247229993,141.79529382000328,54347.56392672001 2022-11-07,15:35:12.000,311,11076223,-795,0,1667835311,12883.556918669994,142.0208659800046,54347.47309416001 2022-11-07,15:35:13.000,311,11076199,-795,0,1667835312,12883.523237119989,142.29578205000143,54347.668733520004 2022-11-07,15:35:14.000,311,11076223,-795,0,1667835313,12883.260521030003,142.3169294399995,54347.73161760001 2022-11-07,15:35:15.000,311,11076226,-795,0,1667835314,12883.388510919998,141.8446377299988,54347.98315392 2022-11-07,15:35:16.000,311,11076238,-795,0,1667835315,12883.408719849998,141.73890078000113,54348.06699936001 2022-11-07,15:35:17.000,311,11076257,-795,0,1667835316,12883.327884129998,141.42873906000023,54348.15783192 2022-11-07,15:35:18.000,311,11076244,-795,0,1667835317,12883.476082949994,141.2031668999989,54348.63295608 2022-11-07,15:35:19.000,311,11076212,-795,0,1667835318,12883.637754389994,141.02693865000037,54348.87750528 2022-11-07,15:35:20.000,311,11076241,-795,0,1667835319,12883.72532641999,140.5475978100003,54349.15000296001 2022-11-07,15:35:21.000,311,11076223,-795,0,1667835320,12883.66469962999,140.2374360899994,54349.33865520001 2022-11-07,15:35:22.000,311,11076208,-795,0,1667835321,12883.509764499999,139.68760394999845,54349.40852640001 2022-11-07,15:35:23.000,311,11076244,-795,0,1667835322,12883.428928779998,140.02596219000407,54349.66006272 2022-11-07,15:35:24.000,311,11076256,-795,0,1667835323,12883.314411509993,141.02693865000037,54349.90461192 2022-11-07,15:35:25.000,311,11076244,-795,0,1667835324,12883.139267450002,141.809392080002,54350.086277040005 2022-11-07,15:35:26.000,311,11076198,-795,0,1667835325,12883.159476380002,142.16184857999906,54350.17012248 2022-11-07,15:35:27.000,311,11076236,-795,0,1667835326,12883.193157929993,142.14070119000098,54350.23300656 2022-11-07,15:35:28.000,311,11076214,-795,0,1667835327,12883.280729960003,142.02791511000396,54350.43563304 2022-11-07,15:35:29.000,311,11076195,-795,0,1667835328,12883.375038299993,142.0913572799982,54350.540439840006 2022-11-07,15:35:30.000,311,11076263,-795,0,1667835329,12883.78595320999,142.21119249000185,54350.7360792 2022-11-07,15:35:31.000,311,11076265,-795,0,1667835330,12884.041932989996,142.62004203000106,54350.82691176001 2022-11-07,15:35:32.000,311,11076261,-795,0,1667835331,12884.129505019991,143.2333163400035,54350.840886 2022-11-07,15:35:33.000,311,11076233,-795,0,1667835332,12884.210340739992,143.80429587000253,54351.043512480006 2022-11-07,15:35:34.000,311,11076227,-795,0,1667835333,12884.257494910002,143.7267554400023,54351.24613896 2022-11-07,15:35:35.000,311,11076213,-795,0,1667835334,12884.419166350002,143.2192180800048,54351.40684272 2022-11-07,15:35:36.000,311,11076226,-795,0,1667835335,12884.587574099998,142.38742074000038,54351.51863664001 2022-11-07,15:35:37.000,311,11076246,-795,0,1667835336,12884.654937199994,141.48513210000237,54351.56055936 2022-11-07,15:35:38.000,311,11076245,-795,0,1667835337,12885.09279735,140.62513824000052,54351.7492116 2022-11-07,15:35:39.000,311,11076251,-795,0,1667835338,12885.611493219993,139.96956915000192,54352.03568352 2022-11-07,15:35:40.000,311,11076246,-795,0,1667835339,12886.00219919999,140.23038696000003,54352.147477440005 2022-11-07,15:35:41.000,311,11076236,-795,0,1667835340,12886.096507539994,140.97054560999823,54352.28721984001 2022-11-07,15:35:42.000,311,11076187,-795,0,1667835341,12885.591284289992,142.4015189999991,54352.05664488 2022-11-07,15:35:43.000,311,11076218,-795,0,1667835342,12885.05237949,143.60692022999865,54352.217348640006 2022-11-07,15:35:44.000,311,11076207,-795,0,1667835343,12884.87049912,144.24134192999918,54352.28721984001 2022-11-07,15:35:45.000,311,11076263,-795,0,1667835344,12884.574101479993,144.77002668000205,54352.22433576 2022-11-07,15:35:46.000,311,11076257,-795,0,1667835345,12884.729036609999,144.65724059999775,54352.433949360005 2022-11-07,15:35:47.000,311,11076275,-795,0,1667835346,12885.328568199991,144.19904715000303,54352.48984632 2022-11-07,15:35:48.000,311,11076205,-795,0,1667835347,12885.611493219993,144.19904715000303,54352.6575372 2022-11-07,15:35:49.000,311,11076176,-795,0,1667835348,12885.800109899988,144.5162580000033,54353.02785456001 2022-11-07,15:35:50.000,311,11076237,-795,0,1667835349,12885.968517649999,144.79117407000012,54353.13964848 2022-11-07,15:35:51.000,311,11076241,-795,0,1667835350,12886.029144439999,144.95330405999994,54353.29336512001 2022-11-07,15:35:52.000,311,11076228,-795,0,1667835351,12885.779900969988,145.09428666000167,54353.1815712 2022-11-07,15:35:53.000,311,11076192,-795,0,1667835352,12885.294886650001,146.09526311999798,54353.29336512001 2022-11-07,15:35:54.000,311,11076253,-795,0,1667835353,12884.897444359995,147.24427131000266,54353.40515904 2022-11-07,15:35:55.000,311,11076267,-795,0,1667835354,12884.149713949992,147.34295913000096,54353.489004480005 2022-11-07,15:35:56.000,311,11076201,-795,0,1667835355,12883.738799039995,147.6813173699993,54353.46105600001 2022-11-07,15:35:57.000,311,11076218,-795,0,1667835356,12883.617545459994,148.0760686499998,54353.55188856001 2022-11-07,15:35:58.000,311,11076239,-795,0,1667835357,12883.85331631,148.31573906999984,54353.74752792001 2022-11-07,15:35:59.000,311,11076217,-795,0,1667835358,12884.068878229991,148.29459168000176,54353.80342488 2022-11-07,15:36:00.000,311,11076201,-795,0,1667835359,12884.163186569996,148.78803078000055,54353.86630896001 2022-11-07,15:36:01.000,311,11076245,-795,0,1667835360,12884.264231219997,149.36605943999893,54353.97111576 2022-11-07,15:36:02.000,311,11076213,-795,0,1667835361,12884.506738379998,149.2885190099987,54353.943167280006 2022-11-07,15:36:03.000,311,11076202,-795,0,1667835362,12884.809872329999,149.28146987999935,54354.089896800004 2022-11-07,15:36:04.000,311,11076206,-795,0,1667835363,12885.193842,149.7960563700035,54354.35540736 2022-11-07,15:36:05.000,311,11076267,-795,0,1667835364,12885.651911079993,150.0427759200029,54354.58598232001 2022-11-07,15:36:06.000,311,11076269,-795,0,1667835365,12886.0695623,150.23310243000014,54354.69078912 2022-11-07,15:36:07.000,311,11076219,-795,0,1667835366,12886.39290518,150.50801850000425,54354.81655728 2022-11-07,15:36:08.000,311,11076205,-795,0,1667835367,12886.446795659991,150.75473805000365,54354.998222400005 2022-11-07,15:36:09.000,311,11076280,-795,0,1667835368,12886.217761119995,150.5503132800004,54354.93533832 2022-11-07,15:36:10.000,311,11076236,-795,0,1667835369,12886.04935337,149.9793337500014,54354.949312560006 2022-11-07,15:36:11.000,311,11076212,-795,0,1667835370,12886.116716469995,149.26737162000063,54355.12399056 2022-11-07,15:36:12.000,311,11076222,-795,0,1667835371,12886.26491528999,148.65409730999818,54354.949312560006 2022-11-07,15:36:13.000,311,11076256,-795,0,1667835372,12886.30533314999,148.14655995000066,54355.235784480006 2022-11-07,15:36:14.000,311,11076249,-795,0,1667835373,12886.237970049995,148.41442688999814,54355.46635944 2022-11-07,15:36:15.000,311,11076242,-795,0,1667835374,12885.934836099994,148.5342621000018,54355.550204880004 2022-11-07,15:36:16.000,311,11076220,-795,0,1667835375,12885.860736689989,148.19590386000345,54355.68994728001 2022-11-07,15:36:17.000,311,11076219,-795,0,1667835376,12885.847264069998,147.7941034500036,54355.68296016 2022-11-07,15:36:18.000,311,11076278,-795,0,1667835377,12885.860736689989,147.80115258000296,54355.89257376 2022-11-07,15:36:19.000,311,11076260,-795,0,1667835378,12885.921363479989,147.4204995600012,54356.1860328 2022-11-07,15:36:20.000,311,11076198,-795,0,1667835379,12885.820318829989,147.00460089000262,54356.33276232001 2022-11-07,15:36:21.000,311,11076216,-795,0,1667835380,12885.941572409989,146.16575441999885,54356.66115696 2022-11-07,15:36:22.000,311,11076196,-795,0,1667835381,12886.2716516,145.60182401999919,54356.70307968 2022-11-07,15:36:23.000,311,11076234,-795,0,1667835382,12886.615203410001,144.9603531899993,54356.73102816 2022-11-07,15:36:24.000,311,11076181,-795,0,1667835383,12886.817292710002,144.34707888000412,54356.9895516 2022-11-07,15:36:25.000,311,11076228,-795,0,1667835384,12887.113690349994,143.8465906499987,54357.15025536001 2022-11-07,15:36:26.000,311,11076215,-795,0,1667835385,12887.38987906,143.5152815399997,54357.32493336 2022-11-07,15:36:27.000,311,11076218,-795,0,1667835386,12887.41008799,143.28266024999903,54357.26903640001 2022-11-07,15:36:28.000,311,11076237,-795,0,1667835387,12887.62564990999,143.24741460000223,54357.41576592001 2022-11-07,15:36:29.000,311,11076223,-795,0,1667835388,12887.32251595999,144.05101542000193,54357.72319920001 2022-11-07,15:36:30.000,311,11076245,-795,0,1667835389,12886.898128430003,144.54445452000073,54357.90486432 2022-11-07,15:36:31.000,311,11076236,-795,0,1667835390,12886.884655809998,144.2554401899979,54358.19832336 2022-11-07,15:36:32.000,311,11076241,-795,0,1667835391,12887.093481419994,144.39642278999963,54358.07954232001 2022-11-07,15:36:33.000,311,11076211,-795,0,1667835392,12887.214734999994,145.34805534000043,54358.34505288001 2022-11-07,15:36:34.000,311,11076211,-795,0,1667835393,12887.167580829999,145.94723139000416,54358.54069224001 2022-11-07,15:36:35.000,311,11076234,-795,0,1667835394,12886.925073669998,145.75690487999964,54358.68043464001 2022-11-07,15:36:36.000,311,11076269,-795,0,1667835395,12886.608467099992,145.40444838000258,54358.71537024 2022-11-07,15:36:37.000,311,11076245,-795,0,1667835396,12886.399641489996,144.81937059000484,54359.022803520005 2022-11-07,15:36:38.000,311,11076246,-795,0,1667835397,12886.426586729991,144.1849488900043,54359.09267472001 2022-11-07,15:36:39.000,311,11076233,-795,0,1667835398,12886.4737409,143.4800358900029,54359.44901784001 2022-11-07,15:36:40.000,311,11076240,-795,0,1667835399,12885.975253959994,142.65528767999785,54359.46299208 2022-11-07,15:36:41.000,311,11076219,-795,0,1667835400,12885.820318829989,141.93627641999774,54359.5049148 2022-11-07,15:36:42.000,311,11076277,-795,0,1667835401,12885.880945619989,141.7248025200024,54359.46299208 2022-11-07,15:36:43.000,311,11076246,-795,0,1667835402,12885.827055139998,142.1054555400042,54359.51190192 2022-11-07,15:36:44.000,311,11076222,-795,0,1667835403,12885.840527759989,142.50020682000468,54359.58876024001 2022-11-07,15:36:45.000,311,11076238,-795,0,1667835404,12885.867472999998,142.57069811999827,54359.623695840004 2022-11-07,15:36:46.000,311,11076243,-795,0,1667835405,12885.901154549989,142.87381070999982,54359.58177312 2022-11-07,15:36:47.000,311,11076208,-795,0,1667835406,12885.907890859999,143.92413107999892,54359.51888904001 2022-11-07,15:36:48.000,311,11076223,-795,0,1667835407,12886.116716469995,145.10133579000103,54359.644657200006 2022-11-07,15:36:49.000,311,11076251,-795,0,1667835408,12886.520895069996,145.85559269999794,54359.59574736001 2022-11-07,15:36:50.000,311,11076234,-795,0,1667835409,12886.958755219988,145.79919966000307,54359.84728368 2022-11-07,15:36:51.000,311,11076216,-795,0,1667835410,12887.167580829999,145.5172344599996,54360.028948800005 2022-11-07,15:36:52.000,311,11076251,-795,0,1667835411,12887.44376953999,145.12953230999847,54359.9940132 2022-11-07,15:36:53.000,311,11076266,-795,0,1667835412,12887.51113264,144.60084756000288,54360.23856240001 2022-11-07,15:36:54.000,311,11076252,-795,0,1667835413,12887.740167179996,144.16380149999895,54360.43420176001 2022-11-07,15:36:55.000,311,11076195,-795,0,1667835414,12887.847948139992,144.07216281,54360.59490552001 2022-11-07,15:36:56.000,311,11076192,-795,0,1667835415,12887.67280408,143.77609934999782,54360.5879184 2022-11-07,15:36:57.000,311,11076253,-795,0,1667835416,12887.60544097999,143.07823548000306,54360.413240400005 2022-11-07,15:36:58.000,311,11076266,-795,0,1667835417,12888.036564820002,142.5143050800034,54360.54599568 2022-11-07,15:36:59.000,311,11076204,-795,0,1667835418,12888.285808289998,142.37332248000166,54360.67176384001 2022-11-07,15:37:00.000,311,11076248,-795,0,1667835419,12888.009619579992,141.9080799000003,54360.67875096 2022-11-07,15:37:01.000,311,11076222,-795,0,1667835420,12887.679540389996,141.37234601999808,54360.580931280005 2022-11-07,15:37:02.000,311,11076183,-795,0,1667835421,12887.093481419994,141.27365819999977,54360.52503432001 2022-11-07,15:37:03.000,311,11076203,-795,0,1667835422,12886.30533314999,141.47808297000302,54360.39227904 2022-11-07,15:37:04.000,311,11076175,-795,0,1667835423,12885.800109899988,141.50627949000045,54360.147729840006 2022-11-07,15:37:05.000,311,11076214,-795,0,1667835424,12885.550866429992,141.23841255000298,54360.14074272001 2022-11-07,15:37:06.000,311,11076267,-795,0,1667835425,12885.389194989992,141.2031668999989,54360.08484576 2022-11-07,15:37:07.000,311,11076223,-795,0,1667835426,12885.355513440001,141.1044790800006,54360.04292304 2022-11-07,15:37:08.000,311,11076247,-795,0,1667835427,12885.06585210999,141.0551351699978,54359.83330944001 2022-11-07,15:37:09.000,311,11076226,-795,0,1667835428,12884.85029019,140.78021910000098,54359.68657992001 2022-11-07,15:37:10.000,311,11076213,-795,0,1667835429,12884.446111589998,140.45595912000135,54359.56081176 2022-11-07,15:37:11.000,311,11076242,-795,0,1667835430,12883.657963319994,141.01988952000102,54359.37914664001 2022-11-07,15:37:12.000,311,11076201,-795,0,1667835431,12882.991068629992,142.04906250000204,54359.06472624001 2022-11-07,15:37:13.000,311,11076193,-795,0,1667835432,12882.51279062,143.07823548000306,54358.86908688 2022-11-07,15:37:14.000,311,11076241,-795,0,1667835433,12882.034512609993,143.5787237100012,54358.88306112 2022-11-07,15:37:15.000,311,11076229,-795,0,1667835434,12881.589916149991,144.72068276999926,54358.785241440004 2022-11-07,15:37:16.000,311,11076204,-795,0,1667835435,12881.138583379994,145.30576056000427,54358.352040000005 2022-11-07,15:37:17.000,311,11076271,-795,0,1667835436,12880.700723230002,145.2070727399987,54358.35902712 2022-11-07,15:37:18.000,311,11076202,-795,0,1667835437,12880.464952379996,144.96740231999866,54358.48479528 2022-11-07,15:37:19.000,311,11076228,-795,0,1667835438,12880.04730115999,144.84051798000291,54358.53370512 2022-11-07,15:37:20.000,311,11076168,-795,0,1667835439,12879.831739239999,144.17789975999767,54358.37998848 2022-11-07,15:37:21.000,311,11076233,-795,0,1667835440,12879.474714809992,143.74085370000103,54358.303130160006 2022-11-07,15:37:22.000,311,11076235,-795,0,1667835441,12878.86844690999,143.613969359998,54358.065568080005 2022-11-07,15:37:23.000,311,11076221,-795,0,1667835442,12878.632676059999,143.3179059000031,54357.87691584 2022-11-07,15:37:24.000,311,11076243,-795,0,1667835443,12878.080298640001,143.69150978999824,54357.66031512 2022-11-07,15:37:25.000,311,11076241,-795,0,1667835444,12877.581811699994,143.79724674000317,54357.345894720005 2022-11-07,15:37:26.000,311,11076218,-795,0,1667835445,12877.319095609993,143.28266024999903,54356.940641760004 2022-11-07,15:37:27.000,311,11076262,-795,0,1667835446,12877.224787269988,142.64118941999914,54356.58429864 2022-11-07,15:37:28.000,311,11076241,-795,0,1667835447,12877.386458709989,142.40856812999846,54356.28385248001 2022-11-07,15:37:29.000,311,11076227,-795,0,1667835448,12877.602020629995,142.0208659800046,54356.04629040001 2022-11-07,15:37:30.000,311,11076192,-795,0,1667835449,12877.703065279995,141.49218123000173,54355.836676800005 2022-11-07,15:37:31.000,311,11076248,-795,0,1667835450,12877.460558119994,140.7590717100029,54355.56417912001 2022-11-07,15:37:32.000,311,11076209,-795,0,1667835451,12877.359513469994,140.40661520999856,54355.3475784 2022-11-07,15:37:33.000,311,11076224,-795,0,1667835452,12877.413403949999,140.28678000000218,54355.27072008 2022-11-07,15:37:34.000,311,11076226,-795,0,1667835453,12877.359513469994,140.65333475999796,54355.18687464001 2022-11-07,15:37:35.000,311,11076245,-795,0,1667835454,12876.962071180002,140.8084156199984,54355.13796480001 2022-11-07,15:37:36.000,311,11076170,-795,0,1667835455,12876.57810151,140.83661214000313,54354.97027392001 2022-11-07,15:37:37.000,311,11076208,-795,0,1667835456,12876.039196709993,141.16087212000275,54354.7187376 2022-11-07,15:37:38.000,311,11076185,-795,0,1667835457,12876.018987779993,141.19611776999955,54354.89341560001 2022-11-07,15:37:39.000,311,11076215,-795,0,1667835458,12875.736062759992,141.82349034000072,54354.998222400005 2022-11-07,15:37:40.000,311,11076206,-795,0,1667835459,12875.486819289996,142.0208659800046,54355.04014512001 2022-11-07,15:37:41.000,311,11076208,-795,0,1667835460,12875.25778475,142.30988031000015,54355.08905496001 2022-11-07,15:37:42.000,311,11076196,-795,0,1667835461,12875.19042164999,142.9231546200026,54354.94232544001 2022-11-07,15:37:43.000,311,11076217,-795,0,1667835462,12874.880551389993,142.70463159000064,54354.93533832 2022-11-07,15:37:44.000,311,11076138,-795,0,1667835463,12874.853606149998,142.0208659800046,54354.75367320001 2022-11-07,15:37:45.000,311,11076235,-795,0,1667835464,12874.759297809993,141.88693251000223,54354.63489216001 2022-11-07,15:37:46.000,311,11076157,-795,0,1667835465,12874.483109100001,141.48513210000237,54354.63489216001 2022-11-07,15:37:47.000,311,11076230,-795,0,1667835466,12874.32143766,140.2515343499981,54354.70476336001 2022-11-07,15:37:48.000,311,11076244,-795,0,1667835467,12874.314701349991,139.61006351999822,54354.62091792 2022-11-07,15:37:49.000,311,11076227,-795,0,1667835468,12873.944204299994,139.5607196100027,54354.50213688 2022-11-07,15:37:50.000,311,11076204,-795,0,1667835469,12873.903786439994,139.75104611999996,54354.53707248001 2022-11-07,15:37:51.000,311,11076224,-795,0,1667835470,12873.903786439994,140.06825697000022,54354.46720128001 2022-11-07,15:37:52.000,311,11076155,-795,0,1667835471,12874.07219418999,139.80039003000275,54354.397330080006 2022-11-07,15:37:53.000,311,11076230,-795,0,1667835472,12874.375328139991,139.77924264000467,54354.43925280001 2022-11-07,15:37:54.000,311,11076177,-795,0,1667835473,12874.462900170001,140.19514131000324,54354.5789952 2022-11-07,15:37:55.000,311,11076215,-795,0,1667835474,12874.530263269997,140.42071347000456,54354.79559592 2022-11-07,15:37:56.000,311,11076276,-795,0,1667835475,12874.779506739993,140.21628870000131,54354.900402720006 2022-11-07,15:37:57.000,311,11076232,-795,0,1667835476,12875.08937699999,139.68760394999845,54355.02617088 2022-11-07,15:37:58.000,311,11076253,-795,0,1667835477,12875.486819289996,139.57481787000143,54355.12399056 2022-11-07,15:37:59.000,311,11076259,-795,0,1667835478,12875.635018109992,139.96252002000256,54355.42443672001 2022-11-07,15:38:00.000,311,11076161,-795,0,1667835479,12875.23757582,140.30792739000026,54355.49430792001 2022-11-07,15:38:01.000,311,11076253,-795,0,1667835480,12875.405983569995,140.2374360899994,54355.620076080006 2022-11-07,15:38:02.000,311,11076228,-795,0,1667835481,12875.897734199993,140.90005431000463,54355.6270632 2022-11-07,15:38:03.000,311,11076284,-795,0,1667835482,12876.113296119998,141.8446377299988,54355.6969344 2022-11-07,15:38:04.000,311,11076224,-795,0,1667835483,12876.24802231999,142.5777472500049,54355.86462528 2022-11-07,15:38:05.000,311,11076208,-795,0,1667835484,12876.685882469996,142.83151593000366,54356.04629040001 2022-11-07,15:38:06.000,311,11076243,-795,0,1667835485,12876.793663429991,143.042989829999,54356.172058560005 2022-11-07,15:38:07.000,311,11076254,-795,0,1667835486,12876.867762839996,143.2333163400035,54356.30481384 2022-11-07,15:38:08.000,311,11076217,-795,0,1667835487,12877.244996199988,143.44479023999884,54356.556350160005 2022-11-07,15:38:09.000,311,11076244,-795,0,1667835488,12877.844527789995,143.7267554400023,54356.80089936 2022-11-07,15:38:10.000,311,11076227,-795,0,1667835489,12878.201552220002,144.19904715000303,54356.940641760004 2022-11-07,15:38:11.000,311,11076215,-795,0,1667835490,12878.066826019996,145.28461316999892,54356.96859024 2022-11-07,15:38:12.000,311,11076235,-795,0,1667835491,12878.019671850001,146.39837570999953,54357.1642296 2022-11-07,15:38:13.000,311,11076239,-795,0,1667835492,12878.235233769992,147.3993521700031,54357.24807504001 2022-11-07,15:38:14.000,311,11076260,-795,0,1667835493,12877.79737362,148.96425902999908,54357.57646968001 2022-11-07,15:38:15.000,311,11076274,-795,0,1667835494,12877.783900999995,149.00655381000252,54357.49262424 2022-11-07,15:38:16.000,311,11076166,-795,0,1667835495,12878.268915319997,148.8444238200027,54357.730186320005 2022-11-07,15:38:17.000,311,11076243,-795,0,1667835496,12878.289124249997,149.13343814999826,54357.67428936001 2022-11-07,15:38:18.000,311,11076255,-795,0,1667835497,12877.965781369996,149.73966333000135,54358.03761960001 2022-11-07,15:38:19.000,311,11076224,-795,0,1667835498,12877.952308749991,149.4858946500026,54358.70838312001 2022-11-07,15:38:20.000,311,11076243,-795,0,1667835499,12878.026408159996,149.78195811000478,54359.30228832001 2022-11-07,15:38:21.000,311,11076223,-795,0,1667835500,12878.268915319997,149.42950161000044,54359.76343824001 2022-11-07,15:38:22.000,311,11076249,-795,0,1667835501,12878.511422479998,149.39425596000365,54360.245549520005 2022-11-07,15:38:23.000,311,11076270,-795,0,1667835502,12878.88865583999,149.73966333000135,54360.629841120004 2022-11-07,15:38:24.000,311,11076210,-795,0,1667835503,12879.17831717,149.71851594000327,54360.97221 2022-11-07,15:38:25.000,311,11076155,-795,0,1667835504,12879.535341599993,149.45769812999788,54361.53117960001 2022-11-07,15:38:26.000,311,11076254,-795,0,1667835505,12879.892366029999,148.9290133800023,54361.97835528 2022-11-07,15:38:27.000,311,11076266,-795,0,1667835506,12880.532315479992,148.49196731999837,54362.36963400001 2022-11-07,15:38:28.000,311,11076230,-795,0,1667835507,12880.949966699998,148.06197039000108,54362.83777104 2022-11-07,15:38:29.000,311,11076258,-795,0,1667835508,12881.077956589994,147.15263262000371,54363.15917856001 2022-11-07,15:38:30.000,311,11076223,-795,0,1667835509,12880.828713119998,146.72263568999915,54363.61334136 2022-11-07,15:38:31.000,311,11076211,-795,0,1667835510,12880.943230389988,146.5323091800019,54364.01859432 2022-11-07,15:38:32.000,311,11076213,-795,0,1667835511,12881.360881609995,146.13050877000205,54364.2561564 2022-11-07,15:38:33.000,311,11076196,-795,0,1667835512,12881.778532830001,145.6300205400039,54364.52166696 2022-11-07,15:38:34.000,311,11076238,-795,0,1667835513,12882.095139399993,145.03789361999952,54364.85704872 2022-11-07,15:38:35.000,311,11076262,-795,0,1667835514,12882.142293569988,144.50920887000393,54365.06666232 2022-11-07,15:38:36.000,311,11076255,-795,0,1667835515,12881.610125079991,144.77002668000205,54365.03172672001 2022-11-07,15:38:37.000,311,11076252,-795,0,1667835516,12881.12511075999,145.39035012000386,54365.06666232 2022-11-07,15:38:38.000,311,11076244,-795,0,1667835517,12880.552524409992,146.19395094000356,54365.13653352 2022-11-07,15:38:39.000,311,11076218,-795,0,1667835518,12880.22918152999,146.3701791900021,54365.059675200006 2022-11-07,15:38:40.000,311,11076234,-795,0,1667835519,12879.838475549994,146.75788134000322,54364.98281688001 2022-11-07,15:38:41.000,311,11076241,-795,0,1667835520,12879.09748145,148.15360908000002,54364.75922904 2022-11-07,15:38:42.000,311,11076247,-795,0,1667835521,12878.437323069993,148.78803078000055,54364.388911680006 2022-11-07,15:38:43.000,311,11076240,-795,0,1667835522,12878.147661739997,148.97130815999844,54364.24916928 2022-11-07,15:38:44.000,311,11076234,-795,0,1667835523,12877.63570218,149.52818942999875,54364.26314352001 2022-11-07,15:38:45.000,311,11076223,-795,0,1667835524,12877.110269999997,150.21195504000207,54364.34698896 2022-11-07,15:38:46.000,311,11076235,-795,0,1667835525,12877.049643209997,150.85342587000196,54364.52166696 2022-11-07,15:38:47.000,311,11076237,-795,0,1667835526,12877.150687859998,151.34686497000075,54364.63346088 2022-11-07,15:38:48.000,311,11076225,-795,0,1667835527,12877.399931329994,152.12226927000302,54364.86403584001 2022-11-07,15:38:49.000,311,11076243,-795,0,1667835528,12877.703065279995,152.93291922000208,54364.940894160005 2022-11-07,15:38:50.000,311,11076261,-795,0,1667835529,12877.58854800999,153.35586702,54364.940894160005 2022-11-07,15:38:51.000,311,11076248,-795,0,1667835530,12877.66938372999,154.15241871000035,54364.93390704001 2022-11-07,15:38:52.000,311,11076215,-795,0,1667835531,12877.77042837999,155.0617564799977,54364.66839648001 2022-11-07,15:38:53.000,311,11076218,-795,0,1667835532,12877.393195019999,155.57634297000186,54364.703332080004 2022-11-07,15:38:54.000,311,11076254,-795,0,1667835533,12876.995752729992,156.0627329400013,54364.724293440006 2022-11-07,15:38:55.000,311,11076243,-795,0,1667835534,12876.53768365,156.6548598599984,54364.63346088 2022-11-07,15:38:56.000,311,11076218,-795,0,1667835535,12876.086350879988,156.73944941999798,54364.7103192 2022-11-07,15:38:57.000,311,11076233,-795,0,1667835536,12875.682172280001,156.49977899999794,54364.57756392001 2022-11-07,15:38:58.000,311,11076218,-795,0,1667835537,12875.37903833,156.17551901999832,54364.7801904 2022-11-07,15:38:59.000,311,11076248,-795,0,1667835538,12875.37903833,155.92879946999892,54364.940894160005 2022-11-07,15:39:00.000,311,11076233,-795,0,1667835539,12875.41271987999,155.73847296000167,54365.33217288 2022-11-07,15:39:01.000,311,11076255,-795,0,1667835540,12875.042222829994,156.33059987999877,54365.31819864001 2022-11-07,15:39:02.000,311,11076235,-795,0,1667835541,12874.698671019993,156.1896172800043,54365.45095392 2022-11-07,15:39:03.000,311,11076198,-795,0,1667835542,12874.20018408,156.73240028999862,54365.374095600004 2022-11-07,15:39:04.000,311,11076229,-795,0,1667835543,12873.944204299994,156.1614207599996,54365.31819864001 2022-11-07,15:39:05.000,311,11076236,-795,0,1667835544,12874.23386562999,155.13929690999794,54365.38806984001 2022-11-07,15:39:06.000,311,11076271,-795,0,1667835545,12874.530263269997,154.50487521000468,54365.42300544 2022-11-07,15:39:07.000,311,11076233,-795,0,1667835546,12874.503318030002,154.33569608999824,54365.38108272 2022-11-07,15:39:08.000,311,11076242,-795,0,1667835547,12874.597626369992,153.9338956799984,54365.19243048 2022-11-07,15:39:09.000,311,11076270,-795,0,1667835548,12874.462900170001,153.9973378499999,54365.14352064 2022-11-07,15:39:10.000,311,11076250,-795,0,1667835549,12874.25407455999,153.89160090000223,54365.178456240006 2022-11-07,15:39:11.000,311,11076247,-795,0,1667835550,12874.483109100001,153.687176129999,54365.19941760001 2022-11-07,15:39:12.000,311,11076245,-795,0,1667835551,12874.678462089993,153.2924248499985,54365.08063656001 2022-11-07,15:39:13.000,311,11076261,-795,0,1667835552,12875.183685339995,152.44652925000264,54365.227366080006 2022-11-07,15:39:14.000,311,11076283,-795,0,1667835553,12875.951624679998,151.45965104999777,54365.42300544 2022-11-07,15:39:15.000,311,11076219,-795,0,1667835554,12876.120032429993,150.88867151999875,54365.42999256 2022-11-07,15:39:16.000,311,11076233,-795,0,1667835555,12876.025724089988,150.39523241999996,54365.38806984001 2022-11-07,15:39:17.000,311,11076246,-795,0,1667835556,12875.958360989993,150.80408195999917,54365.60467056001 2022-11-07,15:39:18.000,311,11076232,-795,0,1667835557,12876.086350879988,151.41735627000162,54365.779348560005 2022-11-07,15:39:19.000,311,11076256,-795,0,1667835558,12876.39622114,151.6006336499995,54365.849219760006 2022-11-07,15:39:20.000,311,11076208,-795,0,1667835559,12876.71956402,151.5865353900008,54366.450112080005 2022-11-07,15:39:21.000,311,11076238,-795,0,1667835560,12876.780190810001,151.23407889000373,54366.70863552001 2022-11-07,15:39:22.000,311,11076254,-795,0,1667835561,12876.867762839996,150.87457326000003,54366.86235216 2022-11-07,15:39:23.000,311,11076228,-795,0,1667835562,12877.58854800999,150.58555893000448,54367.002094560004 2022-11-07,15:39:24.000,311,11076209,-795,0,1667835563,12877.999462920001,150.60670632000256,54367.34446344 2022-11-07,15:39:25.000,311,11076243,-795,0,1667835564,12878.039880780001,150.70539414000086,54367.49818008001 2022-11-07,15:39:26.000,311,11076260,-795,0,1667835565,12877.945572439996,151.21998062999774,54367.623948240005 2022-11-07,15:39:27.000,311,11076212,-795,0,1667835566,12878.161134360002,150.62080458000128,54367.75670352 2022-11-07,15:39:28.000,311,11076264,-795,0,1667835567,12878.598994509994,149.7114668100039,54367.75670352 2022-11-07,15:39:29.000,311,11076243,-795,0,1667835568,12878.612467129999,149.08409424000274,54367.8195876 2022-11-07,15:39:30.000,311,11076279,-795,0,1667835569,12878.275651629992,148.54131123000116,54367.840548960005 2022-11-07,15:39:31.000,311,11076277,-795,0,1667835570,12877.783900999995,148.24524776999897,54367.68683232001 2022-11-07,15:39:32.000,311,11076230,-795,0,1667835571,12876.928389629997,147.9280369199987,54367.407347520006 2022-11-07,15:39:33.000,311,11076228,-795,0,1667835572,12876.57136519999,147.7447595400008,54367.28157936001 2022-11-07,15:39:34.000,311,11076228,-795,0,1667835573,12876.975543799992,148.03377387000364,54367.526128560006 2022-11-07,15:39:35.000,311,11076245,-715,0,1667835574,12877.285414059988,148.4496725400022,54367.49818008001 2022-11-07,15:39:36.000,311,11076198,-795,0,1667835575,12877.184369410003,149.5211402999994,54367.49119296 2022-11-07,15:39:37.000,311,11076271,-795,0,1667835576,12876.113296119998,151.32571758000267,54367.33048920001 2022-11-07,15:39:38.000,311,11076255,-795,0,1667835577,12875.37903833,151.33276671000203,54367.41433464 2022-11-07,15:39:39.000,311,11076278,-795,0,1667835578,12875.096113309999,150.86752413000067,54367.623948240005 2022-11-07,15:39:40.000,311,11076235,-795,0,1667835579,12874.853606149998,150.90276978000475,54367.54708992001 2022-11-07,15:39:41.000,311,11076229,-795,0,1667835580,12874.792979359998,151.1071945500007,54367.88247168001 2022-11-07,15:39:42.000,311,11076194,-795,0,1667835581,12875.022013899994,150.76883631000237,54367.90343304001 2022-11-07,15:39:43.000,311,11076277,-795,0,1667835582,12875.17694903,150.31769198999973,54367.95234288001 2022-11-07,15:39:44.000,311,11076238,-795,0,1667835583,12875.23083950999,149.69031941999856,54367.97330424 2022-11-07,15:39:45.000,311,11076253,-795,0,1667835584,12875.11632224,148.70344122000097,54367.87548456 2022-11-07,15:39:46.000,311,11076212,-795,0,1667835585,12875.43292880999,147.67426823999995,54367.85452320001 2022-11-07,15:39:47.000,311,11076214,-795,0,1667835586,12875.648490729996,146.67329178000364,54367.51215432 2022-11-07,15:39:48.000,311,11076249,-795,0,1667835587,12875.951624679998,145.96132965000288,54367.44927024001 2022-11-07,15:39:49.000,311,11076220,-795,0,1667835588,12876.140241359994,145.4819888100028,54367.288566480005 2022-11-07,15:39:50.000,311,11076241,-795,0,1667835589,12876.025724089988,145.37625185999786,54367.239656640006 2022-11-07,15:39:51.000,311,11076260,-795,0,1667835590,12876.032460399998,145.44674315999873,54366.99510744001 2022-11-07,15:39:52.000,311,11076258,-795,0,1667835591,12875.769744309997,146.08821398999862,54366.62479008 2022-11-07,15:39:53.000,311,11076242,-795,0,1667835592,12875.27799368,146.68739004000236,54366.42216360001 2022-11-07,15:39:54.000,311,11076275,-795,0,1667835593,12874.988332349989,146.89886393999768,54366.21953712 2022-11-07,15:39:55.000,311,11076241,-795,0,1667835594,12874.826660909988,146.82132351000473,54365.96800080001 2022-11-07,15:39:56.000,311,11076247,-795,0,1667835595,12875.008541279989,147.59672780999972,54365.681528880006 2022-11-07,15:39:57.000,311,11076189,-795,0,1667835596,12874.638044229992,149.51409117000003,54365.45794104 2022-11-07,15:39:58.000,311,11076220,-795,0,1667835597,12874.274283489991,150.5009693700049,54365.45095392 2022-11-07,15:39:59.000,311,11076252,-795,0,1667835598,12874.146293599995,150.31769198999973,54365.325185760004 2022-11-07,15:40:00.000,311,11076241,-795,0,1667835599,12874.227129319996,149.7960563700035,54365.227366080006 2022-11-07,15:40:01.000,311,11076262,-795,0,1667835600,12874.638044229992,149.4999929100013,54365.059675200006 2022-11-07,15:40:02.000,311,11076250,-795,0,1667835601,12874.873815079998,149.06294685000466,54364.96185552001 2022-11-07,15:40:03.000,311,11076248,-795,0,1667835602,12874.718879949993,148.54836036000052,54365.010765360006 2022-11-07,15:40:04.000,311,11076268,-795,0,1667835603,12874.712143639998,147.99852821999957,54365.157494880004 2022-11-07,15:40:05.000,311,11076249,-795,0,1667835604,12874.732352569998,147.0257482800007,54365.14352064 2022-11-07,15:40:06.000,311,11076259,-795,0,1667835605,12874.860342459993,146.2714913700038,54365.18544336 2022-11-07,15:40:07.000,311,11076272,-795,0,1667835606,12875.08937699999,145.6159222799979,54365.2343532 2022-11-07,15:40:08.000,311,11076249,-795,0,1667835607,12875.244312129995,146.4829652699991,54365.18544336 2022-11-07,15:40:09.000,311,11076221,-795,0,1667835608,12875.143267479994,147.8786930100032,54365.04570096 2022-11-07,15:40:10.000,311,11076204,-795,0,1667835609,12874.995068659999,149.24622423000255,54364.88499720001 2022-11-07,15:40:11.000,311,11076237,-795,0,1667835610,12875.244312129995,150.3881832900006,54364.80115176 2022-11-07,15:40:12.000,311,11076234,-795,0,1667835611,12875.33862047,151.3045701900046,54364.7103192 2022-11-07,15:40:13.000,311,11076258,-795,0,1667835612,12875.23083950999,152.37603795000177,54364.822113120004 2022-11-07,15:40:14.000,311,11076258,-795,0,1667835613,12875.3588294,152.7355435799982,54365.059675200006 2022-11-07,15:40:15.000,311,11076219,-795,0,1667835614,12875.655227039992,152.71439619000012,54365.19243048 2022-11-07,15:40:16.000,311,11076266,-795,0,1667835615,12875.924679440002,152.42538186000456,54365.19941760001 2022-11-07,15:40:17.000,311,11076232,-795,0,1667835616,12875.628281799996,151.95309015000385,54365.06666232 2022-11-07,15:40:18.000,311,11076191,-795,0,1667835617,12875.304938919995,151.537191479998,54365.157494880004 2022-11-07,15:40:19.000,311,11076244,-795,0,1667835618,12875.042222829994,151.7134197300038,54365.108585040005 2022-11-07,15:40:20.000,311,11076260,-795,0,1667835619,12874.732352569998,152.01653231999808,54364.773203280005 2022-11-07,15:40:21.000,311,11076278,-795,0,1667835620,12874.355119209991,152.07292536000023,54364.9548684 2022-11-07,15:40:22.000,311,11076217,-795,0,1667835621,12873.809478099989,151.92489362999913,54364.640448 2022-11-07,15:40:23.000,311,11076223,-795,0,1667835622,12873.223419130001,152.34784143000434,54364.30506624 2022-11-07,15:40:24.000,311,11076195,-795,0,1667835623,12873.304254850002,151.62883017000422,54364.10942688 2022-11-07,15:40:25.000,311,11076263,-795,0,1667835624,12873.472662599997,150.95916281999962,54363.864877680004 2022-11-07,15:40:26.000,311,11076196,-795,0,1667835625,12873.297518539992,150.74063978999766,54363.71116104001 2022-11-07,15:40:27.000,311,11076214,-795,0,1667835626,12873.156056029991,151.41735627000162,54363.27097248 2022-11-07,15:40:28.000,311,11076239,-795,0,1667835627,12873.385090570002,151.81915668000147,54363.1032816 2022-11-07,15:40:29.000,311,11076233,-795,0,1667835628,12873.91725906,152.56636445999902,54363.11725584001 2022-11-07,15:40:30.000,311,11076269,-795,0,1667835629,12874.15976622,153.52504613999918,54363.08232024 2022-11-07,15:40:31.000,311,11076239,-795,0,1667835630,12874.745825190003,153.95504307000374,54363.15917856001 2022-11-07,15:40:32.000,311,11076155,-795,0,1667835631,12875.29146629999,154.43438391000382,54363.026423280004 2022-11-07,15:40:33.000,311,11076168,-795,0,1667835632,12875.41271987999,154.9489704000007,54363.1731528 2022-11-07,15:40:34.000,311,11076253,-795,0,1667835633,12875.21063057999,155.18159169000137,54363.32686944001 2022-11-07,15:40:35.000,311,11076221,-795,0,1667835634,12874.934441869998,154.99126518000412,54363.51552168 2022-11-07,15:40:36.000,311,11076205,-795,0,1667835635,12874.382064450001,154.82208605999767,54363.51552168 2022-11-07,15:40:37.000,311,11076222,-795,0,1667835636,12873.492871529998,154.3709417400023,54363.68321256 2022-11-07,15:40:38.000,311,11076246,-795,0,1667835637,12872.71145956999,153.8493061199988,54363.75308376 2022-11-07,15:40:39.000,311,11076225,-795,0,1667835638,12872.098455359992,152.8835753099993,54363.92776176001 2022-11-07,15:40:40.000,311,11076229,-795,0,1667835639,12871.74143093,151.36096322999947,54363.983658720004 2022-11-07,15:40:41.000,311,11076272,-795,0,1667835640,12871.990674399996,149.90179332000116,54363.89981328 2022-11-07,15:40:42.000,311,11076269,-795,0,1667835641,12871.90310237,148.83737469000334,54363.76007088001 2022-11-07,15:40:43.000,311,11076189,-795,0,1667835642,12871.525869009994,148.73868686999776,54363.382766400005 2022-11-07,15:40:44.000,311,11076222,-795,0,1667835643,12871.310307089989,148.63999904999946,54363.15917856001 2022-11-07,15:40:45.000,311,11076238,-795,0,1667835644,12871.094745169998,148.6822938300029,54363.08232024 2022-11-07,15:40:46.000,311,11076241,-795,0,1667835645,12870.677093949991,148.50606558000436,54362.90764224 2022-11-07,15:40:47.000,311,11076264,-795,0,1667835646,12870.55584036999,148.2875425500024,54362.7888612 2022-11-07,15:40:48.000,311,11076179,-795,0,1667835647,12870.003462949993,148.8796694699995,54362.439505199996 2022-11-07,15:40:49.000,311,11076178,-795,0,1667835648,12869.821582579993,148.92196425000293,54362.36264688 2022-11-07,15:40:50.000,311,11076192,-795,0,1667835649,12869.922627229993,149.11933988999954,54362.22989160001 2022-11-07,15:40:51.000,311,11076262,-795,0,1667835650,12869.767692100002,149.67622115999984,54362.18098176001 2022-11-07,15:40:52.000,311,11076233,-795,0,1667835651,12869.848527820002,149.78195811000478,54362.18098176001 2022-11-07,15:40:53.000,311,11076240,-795,0,1667835652,12869.619493279992,150.42342894000467,54362.20194312001 2022-11-07,15:40:54.000,311,11076239,-795,0,1667835653,12869.26246885,150.58555893000448,54362.17399464 2022-11-07,15:40:55.000,311,11076254,-795,0,1667835654,12869.03343430999,150.31064286000037,54362.2648272 2022-11-07,15:40:56.000,311,11076217,-795,0,1667835655,12868.723564049993,150.176709389998,54362.257840080005 2022-11-07,15:40:57.000,311,11076251,-795,0,1667835656,12868.696618809998,150.0568741800016,54362.28578856 2022-11-07,15:40:58.000,311,11076228,-795,0,1667835657,12868.871762869989,150.5362150200017,54362.25085296001 2022-11-07,15:40:59.000,311,11076245,-795,0,1667835658,12869.026697999994,150.56441153999913,54362.21591736 2022-11-07,15:41:00.000,311,11076230,-795,0,1667835659,12868.959334899999,150.47277285000018,54362.24386584 2022-11-07,15:41:01.000,311,11076264,-795,0,1667835660,12868.817872389998,150.15556199999992,54362.27880144001 2022-11-07,15:41:02.000,311,11076237,-795,0,1667835661,12868.588837850002,148.98540642000444,54362.104123439996 2022-11-07,15:41:03.000,311,11076253,-795,0,1667835662,12868.150977699996,147.93508604999806,54361.92944544 2022-11-07,15:41:04.000,311,11076179,-795,0,1667835663,12867.87478898999,147.36410651999904,54361.81765152001 2022-11-07,15:41:05.000,311,11076246,-795,0,1667835664,12867.888261609995,146.6309970000002,54361.59406368 2022-11-07,15:41:06.000,311,11076244,-795,0,1667835665,12867.92194316,146.52526005000254,54361.44034704001 2022-11-07,15:41:07.000,311,11076261,-795,0,1667835666,12867.800689579999,146.26444224000443,54361.16784936 2022-11-07,15:41:08.000,311,11076245,-795,0,1667835667,12867.645754449994,146.5816530900047,54361.0420812 2022-11-07,15:41:09.000,311,11076227,-795,0,1667835668,12867.780480649999,146.4688670100004,54361.02111984 2022-11-07,15:41:10.000,311,11076247,-795,0,1667835669,12868.009515189995,147.30771348000417,54360.88836456001 2022-11-07,15:41:11.000,311,11076257,-795,0,1667835670,12868.049933049995,148.40032862999942,54360.57394416001 2022-11-07,15:41:12.000,311,11076189,-795,0,1667835671,12867.315675259997,149.3378629200015,54360.10580712 2022-11-07,15:41:13.000,311,11076221,-795,0,1667835672,12866.790243079995,149.7114668100039,54359.90318064001 2022-11-07,15:41:14.000,311,11076265,-795,0,1667835673,12866.78350677,149.6339263800037,54359.6795928 2022-11-07,15:41:15.000,311,11076279,-795,0,1667835674,12866.689198429995,149.14753641000425,54359.46997920001 2022-11-07,15:41:16.000,311,11076253,-795,0,1667835675,12866.332173999988,148.26639516000432,54359.1555588 2022-11-07,15:41:17.000,311,11076218,-795,0,1667835676,12865.948204330001,147.97033170000213,54359.02979064 2022-11-07,15:41:18.000,311,11076233,-795,0,1667835677,12865.53728941999,147.69541562999802,54359.022803520005 2022-11-07,15:41:19.000,311,11076228,-795,0,1667835678,12865.038802479998,147.59672780999972,54358.687421760005 2022-11-07,15:41:20.000,311,11076210,-795,0,1667835679,12864.27759944999,148.7809816500012,54358.24723320001 2022-11-07,15:41:21.000,311,11076222,-795,0,1667835680,12863.08527258,151.03670324999985,54357.33890760001 2022-11-07,15:41:22.000,311,11076229,-795,0,1667835681,12862.377960029997,152.39718533999985,54357.00352584001 2022-11-07,15:41:23.000,311,11076266,-795,0,1667835682,12861.482030799998,153.85635524999816,54356.43058200001 2022-11-07,15:41:24.000,311,11076231,-795,0,1667835683,12860.74103669999,156.18256814999768,54356.13013584 2022-11-07,15:41:25.000,311,11076261,-795,0,1667835684,12860.835345039995,158.11402977000398,54355.96244496 2022-11-07,15:41:26.000,311,11076262,-795,0,1667835685,12860.86902659,159.10090797000157,54355.85065104 2022-11-07,15:41:27.000,311,11076228,-795,0,1667835686,12860.88249920999,159.07271145000414,54355.81571544 2022-11-07,15:41:28.000,311,11076186,-795,0,1667835687,12861.226051019992,158.5369775700019,54355.70392152 2022-11-07,15:41:29.000,311,11076213,-795,0,1667835688,12861.81884629999,157.2751833000002,54355.86462528 2022-11-07,15:41:30.000,311,11076216,-795,0,1667835689,12862.411641580002,155.94994686000427,54356.053277520004 2022-11-07,15:41:31.000,311,11076239,-795,0,1667835690,12863.32104342999,154.70929998000065,54356.20699416 2022-11-07,15:41:32.000,311,11076242,-795,0,1667835691,12864.041828599999,154.00438697999925,54356.241929760006 2022-11-07,15:41:33.000,311,11076242,-795,0,1667835692,12864.54031553999,152.71439619000012,54356.458530480006 2022-11-07,15:41:34.000,311,11076244,-795,0,1667835693,12864.971439380002,151.12129280999943,54356.65416984 2022-11-07,15:41:35.000,311,11076264,-795,0,1667835694,12865.193737609989,149.82425289000093,54356.724041040005 2022-11-07,15:41:36.000,311,11076186,-795,0,1667835695,12865.469926319995,149.39425596000365,54356.675131200005 2022-11-07,15:41:37.000,311,11076229,-795,0,1667835696,12865.988622190001,149.1898311900004,54356.388659280005 2022-11-07,15:41:38.000,311,11076190,-795,0,1667835697,12866.109875770002,149.1545855400036,54356.42359488 2022-11-07,15:41:39.000,311,11076221,-795,0,1667835698,12865.954940639996,148.88671859999886,54356.43058200001 2022-11-07,15:41:40.000,311,11076228,-795,0,1667835699,12865.779796579991,148.943111640001,54356.43058200001 2022-11-07,15:41:41.000,311,11076193,-795,0,1667835700,12865.69896085999,148.61885166000138,54356.27686536 2022-11-07,15:41:42.000,311,11076243,-795,0,1667835701,12865.308254879994,148.6822938300029,54356.21398128001 2022-11-07,15:41:43.000,311,11076244,-795,0,1667835702,12865.41603583999,149.02065207000123,54355.91353512 2022-11-07,15:41:44.000,311,11076218,-795,0,1667835703,12865.712433479996,149.4858946500026,54355.72488288 2022-11-07,15:41:45.000,311,11076192,-795,0,1667835704,12865.61812513999,150.26834808000422,54355.382514000004 2022-11-07,15:41:46.000,311,11076249,-795,0,1667835705,12865.55749834999,151.551289740004,54355.25674584001 2022-11-07,15:41:47.000,311,11076233,-795,0,1667835706,12865.240891779998,152.97521399999823,54354.90738984 2022-11-07,15:41:48.000,311,11076204,-795,0,1667835707,12865.261100709999,153.58143918000133,54354.760660320004 2022-11-07,15:41:49.000,311,11076228,-795,0,1667835708,12865.60465252,154.34274522000487,54355.02617088 2022-11-07,15:41:50.000,311,11076227,-795,0,1667835709,12865.75958764999,155.30142689999775,54355.15193904 2022-11-07,15:41:51.000,311,11076222,-795,0,1667835710,12865.66527931,156.38699292000092,54355.24975872 2022-11-07,15:41:52.000,311,11076220,-795,0,1667835711,12865.43624476999,157.04256200999953,54355.36155264 2022-11-07,15:41:53.000,311,11076216,-795,0,1667835712,12865.301518569999,157.35272373000043,54355.74584424 2022-11-07,15:41:54.000,311,11076244,-795,0,1667835713,12864.998384619998,157.0143654900021,54356.21398128001 2022-11-07,15:41:55.000,311,11076234,-795,0,1667835714,12865.180264989998,156.3728946600022,54356.68910544 2022-11-07,15:41:56.000,311,11076231,-795,0,1667835715,12865.153319749988,155.93584859999828,54357.03147432001 2022-11-07,15:41:57.000,311,11076290,-795,0,1667835716,12865.200473919998,155.61158861999866,54357.56948256 2022-11-07,15:41:58.000,311,11076268,-795,0,1667835717,12865.55749834999,155.9147012100002,54358.114477920004 2022-11-07,15:41:59.000,311,11076234,-795,0,1667835718,12865.752851339996,156.64076159999968,54358.37300136001 2022-11-07,15:42:00.000,311,11076225,-795,0,1667835719,12865.550762039995,157.90255587000138,54358.54069224001 2022-11-07,15:42:01.000,311,11076256,-795,0,1667835720,12865.166792369993,159.0304166700007,54358.50575664 2022-11-07,15:42:02.000,311,11076220,-795,0,1667835721,12864.917548899997,159.10795710000093,54358.86209976 2022-11-07,15:42:03.000,311,11076246,-795,0,1667835722,12864.904076279992,158.7202549499998,54359.00184216 2022-11-07,15:42:04.000,311,11076226,-795,0,1667835723,12865.301518569999,157.9800963000016,54359.40010800001 2022-11-07,15:42:05.000,311,11076241,-795,0,1667835724,12865.74611503,156.98616897000466,54359.6097216 2022-11-07,15:42:06.000,311,11076285,-795,0,1667835725,12866.352382929988,156.16846988999896,54359.78439960001 2022-11-07,15:42:07.000,311,11076264,-795,0,1667835726,12867.133794889996,155.8512590399987,54359.93811624 2022-11-07,15:42:08.000,311,11076226,-795,0,1667835727,12867.214630609997,155.75962034999975,54360.09882000001 2022-11-07,15:42:09.000,311,11076192,-795,0,1667835728,12867.120322269991,155.70322731000488,54360.33638208001 2022-11-07,15:42:10.000,311,11076271,-795,0,1667835729,12866.74308891,155.84420990999934,54360.55298280001 2022-11-07,15:42:11.000,311,11076247,-795,0,1667835730,12866.74308891,155.92879946999892,54360.71368656 2022-11-07,15:42:12.000,311,11076271,-795,0,1667835731,12866.69593473999,155.37191819999862,54360.74163504001 2022-11-07,15:42:13.000,311,11076266,-795,0,1667835732,12866.83739724999,154.63175955000042,54360.84644184 2022-11-07,15:42:14.000,311,11076238,-795,0,1667835733,12867.02601393,153.79291308000393,54361.153875120006 2022-11-07,15:42:15.000,311,11076238,-795,0,1667835734,12867.578391349998,153.03865616999974,54361.17483648001 2022-11-07,15:42:16.000,311,11076203,-795,0,1667835735,12868.278967589991,152.31964490999962,54361.16784936 2022-11-07,15:42:17.000,311,11076238,-795,0,1667835736,12868.824608699993,151.6499775600023,54361.251694800005 2022-11-07,15:42:18.000,311,11076244,-795,0,1667835737,12869.067115859994,151.19883323999966,54361.14688800001 2022-11-07,15:42:19.000,311,11076280,-795,0,1667835738,12869.147951579995,151.21293149999838,54361.04906832 2022-11-07,15:42:20.000,311,11076277,-795,0,1667835739,12868.99301644999,151.20588236999902,54361.084003920005 2022-11-07,15:42:21.000,311,11076255,-795,0,1667835740,12868.945862279994,150.8957206499981,54360.965222880004 2022-11-07,15:42:22.000,311,11076243,-795,0,1667835741,12869.127742649995,150.47982197999954,54360.59490552001 2022-11-07,15:42:23.000,311,11076203,-795,0,1667835742,12869.734010549997,150.01457939999818,54360.60189264001 2022-11-07,15:42:24.000,311,11076223,-795,0,1667835743,12870.35375106999,149.62687725000433,54360.650802480006 2022-11-07,15:42:25.000,311,11076250,-795,0,1667835744,12870.33354213999,149.40835422000237,54360.413240400005 2022-11-07,15:42:26.000,311,11076238,-795,0,1667835745,12870.55584036999,148.6611464400048,54360.37131768 2022-11-07,15:42:27.000,311,11076243,-795,0,1667835746,12870.225761179994,148.34393559000455,54360.16869120001 2022-11-07,15:42:28.000,311,11076251,-795,0,1667835747,12870.124716529994,148.29459168000176,54360.09882000001 2022-11-07,15:42:29.000,311,11076270,-795,0,1667835748,12870.117980219999,148.13246169000195,54360.28048512 2022-11-07,15:42:30.000,311,11076230,-795,0,1667835749,12869.969781399988,147.8293491000004,54360.32939496 2022-11-07,15:42:31.000,311,11076228,-795,0,1667835750,12869.821582579993,147.16673088000243,54360.28747224001 2022-11-07,15:42:32.000,311,11076207,-795,0,1667835751,12869.767692100002,146.58870222000405,54360.00100032001 2022-11-07,15:42:33.000,311,11076224,-795,0,1667835752,12869.760955789992,146.2714913700038,54359.8892064 2022-11-07,15:42:34.000,311,11076239,-795,0,1667835753,12869.915890919998,145.7287083600022,54359.749464 2022-11-07,15:42:35.000,311,11076252,-795,0,1667835754,12870.151661769989,145.16477796000254,54359.56081176 2022-11-07,15:42:36.000,311,11076180,-795,0,1667835755,12870.057353429998,144.55855277999945,54359.26036560001 2022-11-07,15:42:37.000,311,11076254,-795,0,1667835756,12870.104507599994,144.20609628000238,54359.09966184 2022-11-07,15:42:38.000,311,11076240,-795,0,1667835757,12870.4413231,144.11445759000344,54358.9808808 2022-11-07,15:42:39.000,311,11076241,-795,0,1667835758,12870.825292770001,144.1215067200028,54358.58960208001 2022-11-07,15:42:40.000,311,11076219,-795,0,1667835759,12871.168844579988,144.26248932000453,54358.28915592 2022-11-07,15:42:41.000,311,11076242,-795,0,1667835760,12871.45176959999,144.60789669000224,54357.80704464 2022-11-07,15:42:42.000,311,11076226,-795,0,1667835761,12871.458505909999,144.73478102999798,54357.25506216 2022-11-07,15:42:43.000,311,11076242,-795,0,1667835762,12871.626913659995,144.6783879900031,54356.93365464001 2022-11-07,15:42:44.000,311,11076251,-795,0,1667835763,12871.970465469996,144.84051798000291,54356.65416984 2022-11-07,15:42:45.000,311,11076264,-795,0,1667835764,12872.287072040002,145.5454309800043,54356.1860328 2022-11-07,15:42:46.000,311,11076234,-795,0,1667835765,12872.442007169993,146.3208352799993,54356.06725176001 2022-11-07,15:42:47.000,311,11076214,-795,0,1667835766,12872.428534549988,147.09623958000157,54355.766805600004 2022-11-07,15:42:48.000,311,11076231,-795,0,1667835767,12871.829002959996,149.10524163000082,54355.35456552001 2022-11-07,15:42:49.000,311,11076222,-795,0,1667835768,12871.215998749998,150.4516254600021,54355.29866856 2022-11-07,15:42:50.000,311,11076265,-795,0,1667835769,12871.182317199993,150.58555893000448,54355.43841096 2022-11-07,15:42:51.000,311,11076271,-795,0,1667835770,12871.626913659995,150.57850979999785,54355.70392152 2022-11-07,15:42:52.000,311,11076228,-795,0,1667835771,12871.936783919991,150.96621194999898,54355.766805600004 2022-11-07,15:42:53.000,311,11076229,-795,0,1667835772,12872.192763699997,151.2904719299986,54356.02532904001 2022-11-07,15:42:54.000,311,11076246,-795,0,1667835773,12872.408325619988,151.60768277999887,54356.37468504 2022-11-07,15:42:55.000,311,11076246,-795,0,1667835774,12872.590205989989,152.48177489999944,54356.59827288001 2022-11-07,15:42:56.000,311,11076175,-795,0,1667835775,12872.866394699995,152.85537879000185,54356.78692512001 2022-11-07,15:42:57.000,311,11076255,-795,0,1667835776,12872.7990316,153.49684962000174,54356.675131200005 2022-11-07,15:42:58.000,311,11076244,-795,0,1667835777,12872.482425029993,154.4061873899991,54356.83583496001 2022-11-07,15:42:59.000,311,11076266,-795,0,1667835778,12872.098455359992,155.5410973199978,54356.9196804 2022-11-07,15:43:00.000,311,11076257,-795,0,1667835779,12871.707749379995,156.35174727000413,54357.059422800005 2022-11-07,15:43:01.000,311,11076209,-795,0,1667835780,12871.438296979999,156.71125290000055,54357.26204928 2022-11-07,15:43:02.000,311,11076243,-795,0,1667835781,12871.438296979999,156.77469507000205,54357.42275304 2022-11-07,15:43:03.000,311,11076266,-795,0,1667835782,12871.53260531999,156.28125597000326,54357.611405280004 2022-11-07,15:43:04.000,311,11076260,-795,0,1667835783,12871.296834469998,155.8794555600034,54357.897877200005 2022-11-07,15:43:05.000,311,11076243,-795,0,1667835784,12871.040854689993,155.77371860999847,54357.90486432 2022-11-07,15:43:06.000,311,11076229,-795,0,1667835785,12870.872446939997,155.8512590399987,54358.065568080005 2022-11-07,15:43:07.000,311,11076256,-795,0,1667835786,12870.677093949991,156.33764900999813,54357.99569688 2022-11-07,15:43:08.000,311,11076242,-795,0,1667835787,12870.885919560002,156.17551901999832,54358.016658240005 2022-11-07,15:43:09.000,311,11076246,-795,0,1667835788,12871.57302317999,155.3578199399999,54358.21928472 2022-11-07,15:43:10.000,311,11076247,-795,0,1667835789,12872.105191670002,154.77979128000152,54358.34505288001 2022-11-07,15:43:11.000,311,11076284,-795,0,1667835790,12872.583469679994,154.1242221900029,54358.32409152001 2022-11-07,15:43:12.000,311,11076218,-795,0,1667835791,12872.69798695,153.5391443999979,54358.17037488 2022-11-07,15:43:13.000,311,11076241,-795,0,1667835792,12872.522842889994,152.65800314999797,54358.21928472 2022-11-07,15:43:14.000,311,11076249,-795,0,1667835793,12872.421798239993,152.39718533999985,54358.065568080005 2022-11-07,15:43:15.000,311,11076230,-795,0,1667835794,12871.916574989991,152.72144531999948,54357.95377416 2022-11-07,15:43:16.000,311,11076263,-795,0,1667835795,12871.290098159989,152.56636445999902,54357.730186320005 2022-11-07,15:43:17.000,311,11076249,-795,0,1667835796,12870.751193359996,152.13636753000173,54357.45768864001 2022-11-07,15:43:18.000,311,11076274,-795,0,1667835797,12870.468268339995,151.86850059000426,54357.2341008 2022-11-07,15:43:19.000,311,11076238,-795,0,1667835798,12870.54236775,151.31161932000396,54357.18519096 2022-11-07,15:43:20.000,311,11076252,-795,0,1667835799,12870.933073729997,150.49392023999826,54357.06640992 2022-11-07,15:43:21.000,311,11076237,-795,0,1667835800,12871.350724949989,149.38015769999765,54356.73801528001 2022-11-07,15:43:22.000,311,11076259,-795,0,1667835801,12871.76163986,148.9783572899978,54356.63320848 2022-11-07,15:43:23.000,311,11076190,-795,0,1667835802,12872.186027390002,148.816227299998,54356.27686536 2022-11-07,15:43:24.000,311,11076282,-795,0,1667835803,12872.536315509999,148.59065514000395,54356.26289112001 2022-11-07,15:43:25.000,311,11076232,-795,0,1667835804,12873.337936399992,148.56245861999923,54356.1510972 2022-11-07,15:43:26.000,311,11076216,-795,0,1667835805,12873.964413229995,148.8796694699995,54356.06026464 2022-11-07,15:43:27.000,311,11076279,-795,0,1667835806,12874.624571610002,149.00655381000252,54355.84366392 2022-11-07,15:43:28.000,311,11076228,-795,0,1667835807,12875.23083950999,149.04884858999867,54355.82270256 2022-11-07,15:43:29.000,311,11076241,-795,0,1667835808,12875.756271689992,149.06999598000402,54355.66199880001 2022-11-07,15:43:30.000,311,11076241,-795,0,1667835809,12875.992042539998,149.26032249000127,54355.557192 2022-11-07,15:43:31.000,311,11076220,-795,0,1667835810,12876.200868149994,149.2532733600019,54355.39648824001 2022-11-07,15:43:32.000,311,11076268,-795,0,1667835811,12876.443375309995,148.68934296000225,54355.13097768 2022-11-07,15:43:33.000,311,11076255,-795,0,1667835812,12877.346040849989,148.040823000003,54355.15193904 2022-11-07,15:43:34.000,311,11076231,-795,0,1667835813,12877.925363509996,147.51213825000013,54355.033158 2022-11-07,15:43:35.000,311,11076255,-795,0,1667835814,12878.349751039997,146.96935523999855,54355.00520952 2022-11-07,15:43:36.000,311,11076228,-795,0,1667835815,12878.659621299994,146.45476875000168,54354.781621680006 2022-11-07,15:43:37.000,311,11076238,-795,0,1667835816,12878.565312959989,145.74280662000092,54354.495149760005 2022-11-07,15:43:38.000,311,11076249,-795,0,1667835817,12878.295860559992,145.39739925000322,54354.06893544 2022-11-07,15:43:39.000,311,11076234,-795,0,1667835818,12878.167870669997,145.15772883000318,54353.76150216 2022-11-07,15:43:40.000,311,11076240,-795,0,1667835819,12878.268915319997,144.91805841000314,54353.50297872 2022-11-07,15:43:41.000,311,11076231,-795,0,1667835820,12878.545104029989,145.0731392700036,54353.25842952 2022-11-07,15:43:42.000,311,11076285,-795,0,1667835821,12878.760665949994,145.3692027299985,54352.81125384001 2022-11-07,15:43:43.000,311,11076244,-795,0,1667835822,12878.700039159994,146.0388700800031,54352.385039520006 2022-11-07,15:43:44.000,311,11076203,-795,0,1667835823,12878.84823797999,146.06706660000054,54352.22433576 2022-11-07,15:43:45.000,311,11076258,-795,0,1667835824,12878.97622787,145.83444530999986,54351.96581232 2022-11-07,15:43:46.000,311,11076246,-795,0,1667835825,12879.13789931,145.6652661900007,54351.82606992 2022-11-07,15:43:47.000,311,11076280,-795,0,1667835826,12879.151371929991,145.4185466400013,54351.51164952 2022-11-07,15:43:48.000,311,11076277,-795,0,1667835827,12879.353461229992,145.3339570800017,54351.41382984 2022-11-07,15:43:49.000,311,11076224,-795,0,1667835828,12879.697013039993,145.24936752000212,54351.41382984 2022-11-07,15:43:50.000,311,11076246,-795,0,1667835829,12879.912574959999,144.988549710004,54351.427804080005 2022-11-07,15:43:51.000,311,11076262,-795,0,1667835830,12880.0742464,145.05199187999824,54351.25312608001 2022-11-07,15:43:52.000,311,11076212,-795,0,1667835831,12879.97320175,145.27756403999956,54350.91774432001 2022-11-07,15:43:53.000,311,11076253,-795,0,1667835832,12879.94625650999,145.29166229999828,54350.82691176001 2022-11-07,15:43:54.000,311,11076244,-795,0,1667835833,12880.121400569995,145.08018840000295,54350.74306632 2022-11-07,15:43:55.000,311,11076246,-795,0,1667835834,12880.350435109991,144.6149458200016,54350.51249136001 2022-11-07,15:43:56.000,311,11076241,-795,0,1667835835,12880.23591784,144.65724059999775,54350.12121264 2022-11-07,15:43:57.000,311,11076245,-795,0,1667835836,12880.080982709995,144.7629775500027,54349.9325604 2022-11-07,15:43:58.000,311,11076233,-795,0,1667835837,12880.01361961,144.69248625000182,54349.8277536 2022-11-07,15:43:59.000,311,11076288,-795,0,1667835838,12879.865420789989,144.70658451000054,54349.54128168 2022-11-07,15:44:00.000,311,11076260,-795,0,1667835839,12879.616177319993,145.2211710000047,54349.12205448001 2022-11-07,15:44:01.000,311,11076271,-795,0,1667835840,12879.548814219997,145.8273961800005,54348.842569680004 2022-11-07,15:44:02.000,311,11076220,-795,0,1667835841,12879.407351709997,146.35608093000337,54348.51417504 2022-11-07,15:44:03.000,311,11076227,-795,0,1667835842,12879.218735030001,146.5816530900047,54348.18578040001 2022-11-07,15:44:04.000,311,11076254,-795,0,1667835843,12879.084008829996,147.05394479999813,54348.0809736 2022-11-07,15:44:05.000,311,11076263,-795,0,1667835844,12878.700039159994,147.70951389000402,54347.787514560005 2022-11-07,15:44:06.000,311,11076210,-795,0,1667835845,12878.396905209993,147.66016998000123,54347.43117144 2022-11-07,15:44:07.000,311,11076216,-795,0,1667835846,12878.228497459997,147.7941034500036,54347.10976392001 2022-11-07,15:44:08.000,311,11076221,-795,0,1667835847,12877.884945649996,147.68836649999866,54346.93508592 2022-11-07,15:44:09.000,311,11076255,-795,0,1667835848,12877.372986089998,147.54033477000485,54346.62066552 2022-11-07,15:44:10.000,311,11076254,-795,0,1667835849,12877.076588449992,147.6460717200025,54346.36214208 2022-11-07,15:44:11.000,311,11076225,-795,0,1667835850,12876.65893723,147.58967868000036,54346.09663152 2022-11-07,15:44:12.000,311,11076236,-795,0,1667835851,12876.140241359994,147.22312392000458,54345.69137856 2022-11-07,15:44:13.000,311,11076266,-795,0,1667835852,12875.749535379997,147.52623650999885,54345.390932400005 2022-11-07,15:44:14.000,311,11076266,-795,0,1667835853,12875.042222829994,148.6963920900016,54345.006640800006 2022-11-07,15:44:15.000,311,11076241,-795,0,1667835854,12874.07219418999,149.80310550000286,54344.49658104001 2022-11-07,15:44:16.000,311,11076208,-795,0,1667835855,12873.560234629993,150.19785678000335,54344.119276560006 2022-11-07,15:44:17.000,311,11076245,-795,0,1667835856,12873.257100679992,150.5996571900032,54343.595242560004 2022-11-07,15:44:18.000,311,11076243,-795,0,1667835857,12872.967439349995,150.76883631000237,54343.39960320001 2022-11-07,15:44:19.000,311,11076226,-795,0,1667835858,12873.01459351999,150.5362150200017,54343.31575776 2022-11-07,15:44:20.000,311,11076266,-795,0,1667835859,12873.196473889991,150.71244327000022,54343.15505400001 2022-11-07,15:44:21.000,311,11076241,-795,0,1667835860,12873.05501137999,150.67014849000407,54343.113131280006 2022-11-07,15:44:22.000,311,11076261,-795,0,1667835861,12872.97417565999,150.6630993600047,54342.93845328001 2022-11-07,15:44:23.000,311,11076252,-795,0,1667835862,12872.637360159999,150.63490284,54342.86159496 2022-11-07,15:44:24.000,311,11076274,-795,0,1667835863,12872.159082149992,150.25424981999822,54342.54717456 2022-11-07,15:44:25.000,311,11076257,-795,0,1667835864,12871.808794029996,150.07097244000033,54342.65198136001 2022-11-07,15:44:26.000,311,11076247,-795,0,1667835865,12871.69427675999,149.91589157999988,54342.5960844 2022-11-07,15:44:27.000,311,11076223,-795,0,1667835866,12871.323779709994,149.75376159000007,54342.302625360004 2022-11-07,15:44:28.000,311,11076249,-795,0,1667835867,12871.182317199993,149.45769812999788,54342.23974128 2022-11-07,15:44:29.000,311,11076269,-795,0,1667835868,12871.162108269993,149.72556507000263,54342.19083144 2022-11-07,15:44:30.000,311,11076222,-795,0,1667835869,12870.48174096,150.2894954700023,54342.02314056 2022-11-07,15:44:31.000,311,11076249,-795,0,1667835870,12869.585811730001,150.31064286000037,54341.83448832 2022-11-07,15:44:32.000,311,11076192,-795,0,1667835871,12869.09406109999,149.42245248000108,54341.59692624001 2022-11-07,15:44:33.000,311,11076213,-795,0,1667835872,12869.087324789994,148.70344122000097,54341.64583608001 2022-11-07,15:44:34.000,311,11076224,-795,0,1667835873,12868.925653349994,148.70344122000097,54341.534042160005 2022-11-07,15:44:35.000,311,11076246,-795,0,1667835874,12868.400221169992,149.1545855400036,54341.57596488001 2022-11-07,15:44:36.000,311,11076241,-795,0,1667835875,12868.150977699996,148.97130815999844,54341.38032552 2022-11-07,15:44:37.000,311,11076211,-795,0,1667835876,12868.11729614999,149.06999598000402,54341.3034672 2022-11-07,15:44:38.000,311,11076233,-795,0,1667835877,12868.191395559996,148.88671859999886,54341.47814520001 2022-11-07,15:44:39.000,311,11076266,-795,0,1667835878,12868.669673570002,148.30164081000112,54341.42923536001 2022-11-07,15:44:40.000,311,11076194,-795,0,1667835879,12869.32309564,148.0760686499998,54341.33840280001 2022-11-07,15:44:41.000,311,11076247,-795,0,1667835880,12869.680120069992,148.39327950000006,54341.17769904 2022-11-07,15:44:42.000,311,11076237,-795,0,1667835881,12869.835055199997,148.67524470000353,54341.08686648 2022-11-07,15:44:43.000,311,11076218,-795,0,1667835882,12870.171870699989,148.7950799099999,54341.09385360001 2022-11-07,15:44:44.000,311,11076231,-795,0,1667835883,12870.49521357999,148.7809816500012,54341.24058312001 2022-11-07,15:44:45.000,311,11076283,-795,0,1667835884,12870.784874910001,148.75278513000376,54341.366351280005 2022-11-07,15:44:46.000,311,11076246,-795,0,1667835885,12871.135163029998,148.57655687999795,54341.35936416001 2022-11-07,15:44:47.000,311,11076254,-795,0,1667835886,12871.55955056,148.47786905999965,54341.49910656 2022-11-07,15:44:48.000,311,11076201,-795,0,1667835887,12871.916574989991,147.9914790900002,54341.701733040005 2022-11-07,15:44:49.000,311,11076264,-795,0,1667835888,12871.909838679996,147.81525084000168,54341.652823200006 2022-11-07,15:44:50.000,311,11076229,-795,0,1667835889,12872.111927979997,147.6813173699993,54341.97423072 2022-11-07,15:44:51.000,311,11076258,-795,0,1667835890,12872.084982740002,148.03377387000364,54341.99519208 2022-11-07,15:44:52.000,311,11076215,-795,0,1667835891,12871.67406782999,148.27344429000368,54341.93230800001 2022-11-07,15:44:53.000,311,11076220,-795,0,1667835892,12871.458505909999,148.02672474000428,54341.967243600004 2022-11-07,15:44:54.000,311,11076241,-795,0,1667835893,12871.242943989993,148.05492126000172,54342.02314056 2022-11-07,15:44:55.000,311,11076264,-795,0,1667835894,12871.215998749998,148.0760686499998,54341.820514080006 2022-11-07,15:44:56.000,311,11076222,-795,0,1667835895,12871.269889229989,148.64704817999882,54341.55500352001 2022-11-07,15:44:57.000,311,11076281,-795,0,1667835896,12871.65385889999,149.09819250000146,54341.296480080004 2022-11-07,15:44:58.000,311,11076244,-795,0,1667835897,12871.896366059991,149.6198281199977,54340.99603392 2022-11-07,15:44:59.000,311,11076243,-795,0,1667835898,12872.017619639992,150.18375852000463,54340.71654912001 2022-11-07,15:45:00.000,311,11076247,-795,0,1667835899,12872.172554769997,150.46572372000082,54340.70257488 2022-11-07,15:45:01.000,311,11076247,-795,0,1667835900,12872.563260749994,151.05080150999856,54340.56981960001 2022-11-07,15:45:02.000,311,11076241,-795,0,1667835901,12872.63062384999,151.52309321999928,54340.25539920001 2022-11-07,15:45:03.000,311,11076248,-795,0,1667835902,12872.67104170999,151.67817407999974,54340.12264392 2022-11-07,15:45:04.000,311,11076186,-795,0,1667835903,12872.576733369999,151.69227233999845,54340.038798479996 2022-11-07,15:45:05.000,311,11076228,-795,0,1667835904,12872.421798239993,152.05177797000215,54339.71040384001 2022-11-07,15:45:06.000,311,11076234,-795,0,1667835905,12872.152345839997,152.2421044799994,54339.52873872 2022-11-07,15:45:07.000,311,11076242,-795,0,1667835906,12871.963729160001,152.0940727499983,54339.29117664 2022-11-07,15:45:08.000,311,11076258,-795,0,1667835907,12871.79532140999,152.17161317999853,54338.98374336 2022-11-07,15:45:09.000,311,11076248,-795,0,1667835908,12871.343988639994,153.28537571999914,54338.802078240005 2022-11-07,15:45:10.000,311,11076274,-795,0,1667835909,12871.094745169998,154.3568434800036,54338.71124568 2022-11-07,15:45:11.000,311,11076271,-795,0,1667835910,12870.629939779996,155.08995300000242,54338.564516160004 2022-11-07,15:45:12.000,311,11076238,-795,0,1667835911,12870.225761179994,155.6538834000021,54338.299005600005 2022-11-07,15:45:13.000,311,11076191,-795,0,1667835912,12870.38069631,155.55519558000378,54338.28503136 2022-11-07,15:45:14.000,311,11076241,-795,0,1667835913,12870.54236775,154.98421605000476,54338.45272224 2022-11-07,15:45:15.000,311,11076238,-795,0,1667835914,12870.724248120001,154.51192434000404,54338.52958056001 2022-11-07,15:45:16.000,311,11076227,-795,0,1667835915,12870.892655869997,154.05373089000204,54338.585477520006 2022-11-07,15:45:17.000,311,11076227,-795,0,1667835916,12871.236207679998,153.59553744000004,54338.81605248 2022-11-07,15:45:18.000,311,11076260,-795,0,1667835917,12871.438296979999,153.7506183000005,54338.82303960001 2022-11-07,15:45:19.000,311,11076199,-795,0,1667835918,12871.364197569994,153.99028872000054,54339.07457592 2022-11-07,15:45:20.000,311,11076165,-795,0,1667835919,12871.162108269993,153.53209526999854,54339.05361456 2022-11-07,15:45:21.000,311,11076213,-795,0,1667835920,12870.953282659997,153.3065231100045,54338.87194944001 2022-11-07,15:45:22.000,311,11076251,-795,0,1667835921,12870.805083840001,154.0607800200014,54338.899897920004 2022-11-07,15:45:23.000,311,11076223,-795,0,1667835922,12870.158398079999,155.14634604000457,54338.564516160004 2022-11-07,15:45:24.000,311,11076238,-795,0,1667835923,12869.478030769991,155.3860164600046,54338.4736836 2022-11-07,15:45:25.000,311,11076215,-795,0,1667835924,12868.885235489994,155.41421298000205,54338.19419880001 2022-11-07,15:45:26.000,311,11076267,-795,0,1667835925,12868.339594379991,155.52699905999907,54338.15227608001 2022-11-07,15:45:27.000,311,11076233,-795,0,1667835926,12867.537973489998,155.8653573000047,54338.19419880001 2022-11-07,15:45:28.000,311,11076175,-795,0,1667835927,12866.413009719989,156.31650162000005,54337.90073976 2022-11-07,15:45:29.000,311,11076222,-795,0,1667835928,12864.796295319997,157.30337981999764,54337.64920344001 2022-11-07,15:45:30.000,311,11076229,-795,0,1667835929,12863.3681976,157.93075238999882,54337.411641360006 2022-11-07,15:45:31.000,311,11076238,-795,0,1667835930,12862.600258259998,157.81091718000243,54337.34875728 2022-11-07,15:45:32.000,311,11076255,-795,0,1667835931,12861.892945709995,157.13420069999847,54337.06927248001 2022-11-07,15:45:33.000,311,11076267,-795,0,1667835932,12861.771692129994,156.35174727000413,54337.041324 2022-11-07,15:45:34.000,311,11076214,-795,0,1667835933,12862.297124309996,155.23093560000416,54337.13914368 2022-11-07,15:45:35.000,311,11076225,-795,0,1667835934,12862.586785639993,154.20176262000314,54337.13215656 2022-11-07,15:45:36.000,311,11076233,-795,0,1667835935,12862.512686230002,153.03160704000038,54337.16010504 2022-11-07,15:45:37.000,311,11076238,-795,0,1667835936,12862.505949919992,151.88964798000234,54337.076259600006 2022-11-07,15:45:38.000,311,11076227,-795,0,1667835937,12862.600258259998,151.38915975000418,54337.14613080001 2022-11-07,15:45:39.000,311,11076261,-795,0,1667835938,12861.94683619,151.4385036599997,54337.20901488 2022-11-07,15:45:40.000,311,11076230,-795,0,1667835939,12861.279941499997,151.6499775600023,54337.25792472 2022-11-07,15:45:41.000,311,11076273,-795,0,1667835940,12861.017225409996,151.6499775600023,54337.174079280005 2022-11-07,15:45:42.000,311,11076201,-795,0,1667835941,12860.875762899996,151.91784449999977,54337.09023384 2022-11-07,15:45:43.000,311,11076263,-795,0,1667835942,12860.80166348999,151.9319427599985,54337.125169440005 2022-11-07,15:45:44.000,311,11076230,-795,0,1667835943,12861.232787330002,152.01653231999808,54337.30683456 2022-11-07,15:45:45.000,311,11076227,-795,0,1667835944,12862.02093559999,151.72046886000317,54337.36273152001 2022-11-07,15:45:46.000,311,11076255,-795,0,1667835945,12863.26041663999,151.21293149999838,54337.69112616001 2022-11-07,15:45:47.000,311,11076271,-795,0,1667835946,12864.52684292,150.95916281999962,54337.83785568001 2022-11-07,15:45:48.000,311,11076261,-795,0,1667835947,12865.240891779998,150.80408195999917,54337.82388144 2022-11-07,15:45:49.000,311,11076253,-795,0,1667835948,12865.341936429999,151.05080150999856,54337.71208752 2022-11-07,15:45:50.000,311,11076239,-795,0,1667835949,12865.68548824,151.62178104000486,54337.81689432001 2022-11-07,15:45:51.000,311,11076262,-795,0,1667835950,12865.995358499997,151.76981276999868,54337.57234512001 2022-11-07,15:45:52.000,311,11076228,-795,0,1667835951,12866.029040050002,151.52309321999928,54337.04831112001 2022-11-07,15:45:53.000,311,11076273,-795,0,1667835952,12866.567944849994,151.17063672000222,54336.95049144001 2022-11-07,15:45:54.000,311,11076221,-795,0,1667835953,12867.308938950002,150.81818021999788,54336.63607104 2022-11-07,15:45:55.000,311,11076217,-795,0,1667835954,12868.305912830001,150.86047500000132,54336.31466352 2022-11-07,15:45:56.000,311,11076247,-795,0,1667835955,12868.939125969999,150.86752413000067,54336.05614008 2022-11-07,15:45:57.000,311,11076274,-795,0,1667835956,12869.3635135,151.07899803000328,54335.79062952 2022-11-07,15:45:58.000,311,11076283,-795,0,1667835957,12869.686856380002,151.00145760000305,54335.76268104 2022-11-07,15:45:59.000,311,11076270,-795,0,1667835958,12869.579075419992,151.17063672000222,54335.46223488 2022-11-07,15:46:00.000,311,11076221,-795,0,1667835959,12869.17489681999,150.9803102099977,54335.546080320004 2022-11-07,15:46:01.000,311,11076254,-795,0,1667835960,12869.15468788999,150.4516254600021,54335.49018336001 2022-11-07,15:46:02.000,311,11076251,-795,0,1667835961,12869.565602800001,149.88769506000244,54335.399350800006 2022-11-07,15:46:03.000,311,11076235,-795,0,1667835962,12869.949572469988,149.78900724000414,54335.546080320004 2022-11-07,15:46:04.000,311,11076255,-795,0,1667835963,12870.19207962999,149.81015463000222,54335.84652648001 2022-11-07,15:46:05.000,311,11076251,-795,0,1667835964,12870.61646715999,149.39425596000365,54335.9583204 2022-11-07,15:46:06.000,311,11076236,-795,0,1667835965,12871.128426720003,148.63999904999946,54336.12601128 2022-11-07,15:46:07.000,311,11076240,-795,0,1667835966,12871.424824359994,147.9280369199987,54336.12601128 2022-11-07,15:46:08.000,311,11076243,-795,0,1667835967,12871.69427675999,147.35000826000032,54336.29370216 2022-11-07,15:46:09.000,311,11076249,-795,0,1667835968,12871.546077939995,148.01967560999765,54336.00723024 2022-11-07,15:46:10.000,311,11076269,-795,0,1667835969,12870.986964210002,148.95016077000037,54335.76966816 2022-11-07,15:46:11.000,311,11076235,-795,0,1667835970,12870.448059409995,149.71851594000327,54335.448260640005 2022-11-07,15:46:12.000,311,11076257,-795,0,1667835971,12869.646438520002,150.75473805000365,54335.112878880005 2022-11-07,15:46:13.000,311,11076241,-795,0,1667835972,12868.959334899999,151.54424061000464,54334.74954864001 2022-11-07,15:46:14.000,311,11076244,-795,0,1667835973,12868.561892609992,152.01653231999808,54334.442115360005 2022-11-07,15:46:15.000,311,11076236,-795,0,1667835974,12868.413693789997,152.7002979300014,54334.071798 2022-11-07,15:46:16.000,311,11076205,-795,0,1667835975,12867.760271719999,153.94799394000438,54333.61064808 2022-11-07,15:46:17.000,311,11076261,-715,0,1667835976,12866.88455142,154.9630686599994,54333.02373000001 2022-11-07,15:46:18.000,311,11076211,-795,0,1667835977,12866.271547210003,155.48470428000292,54332.75821944001 2022-11-07,15:46:19.000,311,11076249,-795,0,1667835978,12865.853895989996,155.56224471000314,54332.56258008 2022-11-07,15:46:20.000,311,11076235,-795,0,1667835979,12865.874104919996,155.05470734999835,54332.40886344 2022-11-07,15:46:21.000,311,11076293,-795,0,1667835980,12866.399537099998,154.68815259000257,54332.24117256 2022-11-07,15:46:22.000,311,11076201,-795,0,1667835981,12867.086640720001,154.79388954000024,54332.06649456001 2022-11-07,15:46:23.000,311,11076237,-795,0,1667835982,12867.329147880002,155.80191513000318,54331.98264912 2022-11-07,15:46:24.000,311,11076202,-795,0,1667835983,12867.308938950002,156.36584553000284,54331.80098400001 2022-11-07,15:46:25.000,311,11076240,-795,0,1667835984,12867.544709799993,156.6548598599984,54331.926752160005 2022-11-07,15:46:26.000,311,11076248,-795,0,1667835985,12867.659227069998,156.88748114999908,54331.926752160005 2022-11-07,15:46:27.000,311,11076246,-795,0,1667835986,12867.618809209998,157.54305023999768,54331.79399688 2022-11-07,15:46:28.000,311,11076260,-795,0,1667835987,12867.780480649999,157.71222936000413,54331.80098400001 2022-11-07,15:46:29.000,311,11076265,-795,0,1667835988,12868.13750507999,158.03648934000375,54331.84290672 2022-11-07,15:46:30.000,311,11076249,-795,0,1667835989,12868.332858069996,158.15632455000014,54331.996623360006 2022-11-07,15:46:31.000,311,11076255,-795,0,1667835990,12868.561892609992,158.49468278999848,54331.98264912 2022-11-07,15:46:32.000,311,11076227,-795,0,1667835991,12868.649464640002,158.84713929000281,54331.84290672 2022-11-07,15:46:33.000,311,11076206,-795,0,1667835992,12868.838081319998,159.07271145000414,54331.877842320006 2022-11-07,15:46:34.000,311,11076219,-795,0,1667835993,12868.878499179998,159.12205535999965,54331.91976504001 2022-11-07,15:46:35.000,311,11076251,-795,0,1667835994,12868.501265819992,159.7353296700021,54331.89181656 2022-11-07,15:46:36.000,311,11076227,-795,0,1667835995,12867.652490759989,160.22171964000154,54331.73809992 2022-11-07,15:46:37.000,311,11076228,-795,0,1667835996,12866.87781510999,160.1441792100013,54331.78700976 2022-11-07,15:46:38.000,311,11076256,-795,0,1667835997,12865.968413260001,160.01024573999894,54331.91976504001 2022-11-07,15:46:39.000,311,11076227,-795,0,1667835998,12864.823240559992,159.79172271000425,54332.143352880004 2022-11-07,15:46:40.000,311,11076232,-795,0,1667835999,12864.048564909994,158.69910756000172,54332.164314240006 2022-11-07,15:46:41.000,311,11076229,-795,0,1667836000,12864.028355979994,157.53600110999832,54332.4647604 2022-11-07,15:46:42.000,311,11076242,-795,0,1667836001,12864.19676372999,156.3235507499994,54332.77219368 2022-11-07,15:46:43.000,311,11076255,-795,0,1667836002,12864.47968874999,155.23798473000352,54332.9189232 2022-11-07,15:46:44.000,311,11076261,-795,0,1667836003,12864.776086389997,154.3568434800036,54333.19142088001 2022-11-07,15:46:45.000,311,11076245,-795,0,1667836004,12865.288045949994,154.08897653999884,54333.52680264001 2022-11-07,15:46:46.000,311,11076267,-795,0,1667836005,12865.611388829995,153.687176129999,54333.701480640004 2022-11-07,15:46:47.000,311,11076260,-795,0,1667836006,12865.510344179995,153.35586702,54333.69449352001 2022-11-07,15:46:48.000,311,11076238,-795,0,1667836007,12864.897339969997,154.34979435000423,54333.4429572 2022-11-07,15:46:49.000,311,11076260,-795,0,1667836008,12864.2439179,155.83011165000062,54333.21238224001 2022-11-07,15:46:50.000,311,11076217,-795,0,1667836009,12863.779112509998,156.8169898499982,54332.9887944 2022-11-07,15:46:51.000,311,11076245,-795,0,1667836010,12863.40861546,157.15534809000383,54332.63943840001 2022-11-07,15:46:52.000,311,11076252,-795,0,1667836011,12863.01790947999,156.85928463000164,54332.311043760004 2022-11-07,15:46:53.000,311,11076253,-795,0,1667836012,12862.640676119998,156.52797552000266,54332.094443040005 2022-11-07,15:46:54.000,311,11076246,-795,0,1667836013,12862.18934335,155.78076773999783,54331.98963624001 2022-11-07,15:46:55.000,311,11076213,-795,0,1667836014,12861.771692129994,154.97011778999877,54331.84290672 2022-11-07,15:46:56.000,311,11076228,-795,0,1667836015,12861.549393899993,154.08897653999884,54331.73111280001 2022-11-07,15:46:57.000,311,11076265,-795,0,1667836016,12861.482030799998,153.01750878000166,54331.63329312001 2022-11-07,15:46:58.000,311,11076246,-795,0,1667836017,12861.812109989994,151.98128667000128,54331.75207416001 2022-11-07,15:46:59.000,311,11076317,-795,0,1667836018,12862.12871656,151.07899803000328,54331.61233176001 2022-11-07,15:47:00.000,311,11076264,-795,0,1667836019,12862.775402319989,150.39523241999996,54331.7660484 2022-11-07,15:47:01.000,311,11076259,-795,0,1667836020,12863.3681976,150.3529376400038,54331.7660484 2022-11-07,15:47:02.000,311,11076275,-795,0,1667836021,12863.799321439998,150.04982505000226,54331.5564348 2022-11-07,15:47:03.000,311,11076257,-795,0,1667836022,12864.54705185,149.29556813999807,54331.56342192001 2022-11-07,15:47:04.000,311,11076246,-795,0,1667836023,12864.809767940002,149.07704511000338,54331.48656360001 2022-11-07,15:47:05.000,311,11076250,-795,0,1667836024,12865.032066170003,149.28146987999935,54331.29092424 2022-11-07,15:47:06.000,311,11076234,-795,0,1667836025,12865.227419159994,149.59163160000026,54331.13022048001 2022-11-07,15:47:07.000,311,11076268,-795,0,1667836026,12865.106165579993,149.60572985999897,54330.87868416 2022-11-07,15:47:08.000,311,11076223,-795,0,1667836027,12865.173528679989,149.39425596000365,54330.86470992001 2022-11-07,15:47:09.000,311,11076244,-795,0,1667836028,12865.368881669994,149.0911433700021,54330.91361976001 2022-11-07,15:47:10.000,311,11076255,-795,0,1667836029,12865.50360787,148.6822938300029,54330.94855536 2022-11-07,15:47:11.000,311,11076266,-795,0,1667836030,12865.62486145,148.06901952000044,54331.05336216 2022-11-07,15:47:12.000,311,11076227,-795,0,1667836031,12865.510344179995,147.49099086000206,54330.80881296 2022-11-07,15:47:13.000,311,11076234,-795,0,1667836032,12865.46319001,147.1737800100018,54330.86470992001 2022-11-07,15:47:14.000,311,11076222,-795,0,1667836033,12865.49687155999,147.3218117400029,54330.7878516 2022-11-07,15:47:15.000,311,11076289,-795,0,1667836034,12865.907786470001,148.05492126000172,54330.71099328 2022-11-07,15:47:16.000,311,11076261,-795,0,1667836035,12866.103139459992,149.38015769999765,54330.59221224 2022-11-07,15:47:17.000,311,11076252,-795,0,1667836036,12865.961676949992,150.7335906599983,54330.32670168 2022-11-07,15:47:18.000,311,11076245,-795,0,1667836037,12865.75958764999,151.50899496000056,54330.16599792 2022-11-07,15:47:19.000,311,11076274,-795,0,1667836038,12865.112901889988,152.65800314999797,54329.83760328001 2022-11-07,15:47:20.000,311,11076205,-795,0,1667836039,12864.621151259991,153.82815873000072,54329.6349768 2022-11-07,15:47:21.000,311,11076202,-795,0,1667836040,12863.994674429989,155.174542560002,54329.34850488 2022-11-07,15:47:22.000,311,11076260,-795,0,1667836041,12863.489451180001,156.10502772000473,54329.1109428 2022-11-07,15:47:23.000,311,11076279,-795,0,1667836042,12863.395142839996,156.54207378000137,54329.15985264 2022-11-07,15:47:24.000,311,11076244,-795,0,1667836043,12863.711749410002,156.408140309999,54329.43235032001 2022-11-07,15:47:25.000,311,11076221,-795,0,1667836044,12864.50663399,156.00633989999915,54329.80266768 2022-11-07,15:47:26.000,311,11076248,-795,0,1667836045,12865.126374509993,155.92175033999956,54330.033242640005 2022-11-07,15:47:27.000,311,11076204,-795,0,1667836046,12865.67875192999,155.84420990999934,54330.298753200004 2022-11-07,15:47:28.000,311,11076246,-795,0,1667836047,12865.914522779996,155.92175033999956,54330.45945696001 2022-11-07,15:47:29.000,311,11076289,-795,0,1667836048,12866.089666840002,156.14027337000152,54330.94855536 2022-11-07,15:47:30.000,311,11076252,-795,0,1667836049,12866.109875770002,156.26715771000454,54331.255988640005 2022-11-07,15:47:31.000,311,11076255,-795,0,1667836050,12866.237865659998,156.45043509000243,54331.56342192001 2022-11-07,15:47:32.000,311,11076260,-795,0,1667836051,12866.359119239998,156.6548598599984,54331.7660484 2022-11-07,15:47:33.000,311,11076250,-795,0,1667836052,12866.439954959998,157.30337981999764,54332.08745592001 2022-11-07,15:47:34.000,311,11076253,-795,0,1667836053,12865.880841229991,157.97304717000225,54332.49270888001 2022-11-07,15:47:35.000,311,11076261,-795,0,1667836054,12865.651806689995,158.15632455000014,54332.68834824001 2022-11-07,15:47:36.000,311,11076203,-795,0,1667836055,12865.860632299991,158.74140233999788,54332.82809064001 2022-11-07,15:47:37.000,311,11076269,-795,0,1667836056,12865.833687059996,159.45336446999863,54332.80014216 2022-11-07,15:47:38.000,311,11076246,-795,0,1667836057,12865.76632396,159.64369098000316,54333.08661408 2022-11-07,15:47:39.000,311,11076254,-795,0,1667836058,12865.840423369991,159.82696836000105,54333.24731784 2022-11-07,15:47:40.000,311,11076236,-795,0,1667836059,12865.901050159991,159.95385270000406,54333.68051928 2022-11-07,15:47:41.000,311,11076241,-795,0,1667836060,12866.157029939997,159.96795096000278,54333.74340336001 2022-11-07,15:47:42.000,311,11076253,-795,0,1667836061,12866.446691269994,159.5520522900042,54334.08577224 2022-11-07,15:47:43.000,311,11076238,-795,0,1667836062,12866.61509901999,159.0938588400022,54334.2115404 2022-11-07,15:47:44.000,311,11076222,-795,0,1667836063,12866.648780569994,158.60746887000278,54334.51897368 2022-11-07,15:47:45.000,311,11076232,-795,0,1667836064,12866.70267105,157.97304717000225,54334.61679336 2022-11-07,15:47:46.000,311,11076214,-795,0,1667836065,12866.69593473999,157.64173806000326,54334.85435544 2022-11-07,15:47:47.000,311,11076250,-795,0,1667836066,12866.628571639994,157.2117411299987,54334.9102524 2022-11-07,15:47:48.000,311,11076257,-795,0,1667836067,12866.8037157,156.7183020299999,54335.063969040006 2022-11-07,15:47:49.000,311,11076229,-795,0,1667836068,12867.066431790001,156.5843685600048,54335.47620912 2022-11-07,15:47:50.000,311,11076241,-795,0,1667836069,12867.039486549991,156.75354768000398,54335.75569392001 2022-11-07,15:47:51.000,311,11076230,-795,0,1667836070,12867.04622286,156.88748114999908,54335.91639768 2022-11-07,15:47:52.000,311,11076219,-795,0,1667836071,12866.95865082999,156.69715464000183,54335.951333280005 2022-11-07,15:47:53.000,311,11076250,-795,0,1667836072,12866.69593473999,156.49977899999794,54336.04216584001 2022-11-07,15:47:54.000,311,11076246,-795,0,1667836073,12866.729616289995,156.78879333000077,54336.34959912001 2022-11-07,15:47:55.000,311,11076243,-795,0,1667836074,12866.81718831999,157.47960807000345,54336.622096800005 2022-11-07,15:47:56.000,311,11076255,-795,0,1667836075,12866.547735919994,157.768622399999,54336.719916480004 2022-11-07,15:47:57.000,311,11076266,-795,0,1667836076,12866.217656729998,157.49370633000217,54336.84568464 2022-11-07,15:47:58.000,311,11076263,-795,0,1667836077,12865.853895989996,156.56322116999945,54336.97843992001 2022-11-07,15:47:59.000,311,11076261,-795,0,1667836078,12865.847159680001,155.75962034999975,54337.243950480006 2022-11-07,15:48:00.000,311,11076267,-795,0,1667836079,12865.968413260001,155.08290387000307,54337.390680000004 2022-11-07,15:48:01.000,311,11076251,-795,0,1667836080,12866.224393039993,154.87142997000046,54337.579332240006 2022-11-07,15:48:02.000,311,11076240,-795,0,1667836081,12866.278283519998,154.75159476000408,54337.6352292 2022-11-07,15:48:03.000,311,11076267,-795,0,1667836082,12865.981885879992,154.56126824999956,54337.83785568001 2022-11-07,15:48:04.000,311,11076237,-795,0,1667836083,12865.62486145,155.49880254000163,54338.012533680005 2022-11-07,15:48:05.000,311,11076250,-795,0,1667836084,12864.600942329991,157.35272373000043,54337.80292008 2022-11-07,15:48:06.000,311,11076230,-795,0,1667836085,12863.671331550002,158.4382897500036,54337.58631936 2022-11-07,15:48:07.000,311,11076274,-795,0,1667836086,12863.03811840999,159.56615055000293,54337.37670576 2022-11-07,15:48:08.000,311,11076272,-795,0,1667836087,12862.12871656,160.94073090000165,54337.292860320005 2022-11-07,15:48:09.000,311,11076209,-795,0,1667836088,12861.354040910002,162.37170429000253,54336.91555584 2022-11-07,15:48:10.000,311,11076243,-795,0,1667836089,12860.754509319995,163.07661729000392,54336.67799376 2022-11-07,15:48:11.000,311,11076236,-795,0,1667836090,12860.47832060999,163.4079264000029,54336.58017408 2022-11-07,15:48:12.000,311,11076241,-795,0,1667836091,12860.013515220002,163.47136857000442,54336.384534720004 2022-11-07,15:48:13.000,311,11076233,-795,0,1667836092,12859.555446139995,163.41497553000227,54336.335624880005 2022-11-07,15:48:14.000,311,11076253,-795,0,1667836093,12859.272521119994,162.5902273200045,54336.405496080006 2022-11-07,15:48:15.000,311,11076256,-795,0,1667836094,12859.42745625,161.31433479000407,54336.384534720004 2022-11-07,15:48:16.000,311,11076202,-795,0,1667836095,12860.128032489993,160.3556531100039,54336.48934152 2022-11-07,15:48:17.000,311,11076262,-795,0,1667836096,12860.491793229994,159.6366418500038,54336.384534720004 2022-11-07,15:48:18.000,311,11076247,-795,0,1667836097,12860.976807549996,159.0938588400022,54336.46838016 2022-11-07,15:48:19.000,311,11076227,-795,0,1667836098,12861.610020689994,159.12205535999965,54336.59414832001 2022-11-07,15:48:20.000,311,11076274,-795,0,1667836099,12862.162398109991,159.93975443999807,54336.51729000001 2022-11-07,15:48:21.000,311,11076201,-795,0,1667836100,12861.89968201999,160.834993950004,54336.69196800001 2022-11-07,15:48:22.000,311,11076252,-795,0,1667836101,12861.158687919997,161.42007174000173,54336.53825136 2022-11-07,15:48:23.000,311,11076252,-795,0,1667836102,12860.895971829996,161.84301953999966,54336.52427712001 2022-11-07,15:48:24.000,311,11076223,-795,0,1667836103,12860.444639059999,162.47039211000083,54336.719916480004 2022-11-07,15:48:25.000,311,11076246,-795,0,1667836104,12859.66322709999,163.16825598000287,54336.740877840006 2022-11-07,15:48:26.000,311,11076222,-795,0,1667836105,12859.285993739999,162.5902273200045,54336.81773616 2022-11-07,15:48:27.000,311,11076231,-795,0,1667836106,12859.535237209995,162.00514952999947,54337.02734976001 2022-11-07,15:48:28.000,311,11076234,-795,0,1667836107,12860.094350940002,161.74433172000136,54337.06228536 2022-11-07,15:48:29.000,311,11076277,-795,0,1667836108,12860.471584299994,160.81384655999864,54337.02036264001 2022-11-07,15:48:30.000,311,11076263,-795,0,1667836109,12861.003752789991,159.9327053099987,54337.61426784 2022-11-07,15:48:31.000,311,11076238,-795,0,1667836110,12861.589811759994,159.67893662999995,54337.9496496 2022-11-07,15:48:32.000,311,11076235,-795,0,1667836111,12861.82558261,160.376800500002,54337.76099736 2022-11-07,15:48:33.000,311,11076203,-795,0,1667836112,12861.98725405,161.07466437000403,54337.92170112 2022-11-07,15:48:34.000,311,11076189,-795,0,1667836113,12862.297124309996,161.0817135000034,54338.03349504001 2022-11-07,15:48:35.000,311,11076234,-795,0,1667836114,12861.630229619994,162.46334298000147,54338.07541776001 2022-11-07,15:48:36.000,311,11076236,-795,0,1667836115,12860.70735515,163.8520215899989,54337.85881704001 2022-11-07,15:48:37.000,311,11076221,-795,0,1667836116,12860.815136109995,164.35250982000434,54337.893752640004 2022-11-07,15:48:38.000,311,11076248,-795,0,1667836117,12861.549393899993,164.6415241499999,54338.04746928 2022-11-07,15:48:39.000,311,11076282,-795,0,1667836118,12861.380986149998,165.52971452999918,54338.02650792001 2022-11-07,15:48:40.000,311,11076249,-795,0,1667836119,12861.556130209989,165.97380972000246,54337.94266248 2022-11-07,15:48:41.000,311,11076223,-795,0,1667836120,12862.10177131999,166.19233275000443,54337.90772688001 2022-11-07,15:48:42.000,311,11076208,-795,0,1667836121,12862.606994569993,165.4733214900043,54338.0195208 2022-11-07,15:48:43.000,311,11076265,-795,0,1667836122,12863.26041663999,164.4441485100033,54338.20817304 2022-11-07,15:48:44.000,311,11076257,-795,0,1667836123,12863.705013099992,163.87316898000427,54338.62041312 2022-11-07,15:48:45.000,311,11076269,-795,0,1667836124,12864.32475362,163.2457964100031,54338.9977176 2022-11-07,15:48:46.000,311,11076285,-795,0,1667836125,12865.254364399989,162.4421955900034,54339.256241040006 2022-11-07,15:48:47.000,311,11076226,-795,0,1667836126,12866.022303739992,161.9981004000001,54339.50079024 2022-11-07,15:48:48.000,311,11076213,-795,0,1667836127,12866.55447222999,162.08973908999906,54339.80123640001 2022-11-07,15:48:49.000,311,11076247,-795,0,1667836128,12866.527526989994,162.78055383000174,54339.92001744001 2022-11-07,15:48:50.000,311,11076225,-795,0,1667836129,12866.547735919994,162.8228486099979,54339.95495304 2022-11-07,15:48:51.000,311,11076234,-795,0,1667836130,12866.94517821,163.22464901999774,54340.038798479996 2022-11-07,15:48:52.000,311,11076225,-795,0,1667836131,12867.039486549991,164.71201545000076,54339.871107599996 2022-11-07,15:48:53.000,311,11076268,-795,0,1667836132,12867.180949059992,165.88922016000288,54339.77328792 2022-11-07,15:48:54.000,311,11076268,-795,0,1667836133,12867.356093119997,165.91741668000031,54339.91303032 2022-11-07,15:48:55.000,311,11076242,-795,0,1667836134,12867.281993709992,165.15611064000404,54339.91303032 2022-11-07,15:48:56.000,311,11076219,-795,0,1667836135,12867.322411569992,163.9859550600013,54339.9409788 2022-11-07,15:48:57.000,311,11076252,-795,0,1667836136,12867.598600279998,162.4915394999989,54339.77328792 2022-11-07,15:48:58.000,311,11076247,-795,0,1667836137,12868.03646042999,160.9336817700023,54339.96194016 2022-11-07,15:48:59.000,311,11076262,-795,0,1667836138,12868.413693789997,159.35467665000033,54340.06674696001 2022-11-07,15:49:00.000,311,11076262,-795,0,1667836139,12868.710091430003,159.00926928000263,54340.024824240005 2022-11-07,15:49:01.000,311,11076267,-795,0,1667836140,12868.689882500003,159.0938588400022,54339.98290152 2022-11-07,15:49:02.000,311,11076268,-795,0,1667836141,12868.97280751999,158.87533581000025,54339.82918488001 2022-11-07,15:49:03.000,311,11076290,-795,0,1667836142,12869.05364323999,158.98107275999791,54339.66149400001 2022-11-07,15:49:04.000,311,11076253,-795,0,1667836143,12868.918917039999,159.4886101200027,54339.57764856 2022-11-07,15:49:05.000,311,11076263,-795,0,1667836144,12869.087324789994,159.6366418500038,54339.402970560004 2022-11-07,15:49:06.000,311,11076269,-795,0,1667836145,12869.686856380002,159.72828054000274,54339.22829256001 2022-11-07,15:49:07.000,311,11076273,-795,0,1667836146,12870.53563143999,159.95385270000406,54339.29117664 2022-11-07,15:49:08.000,311,11076296,-795,0,1667836147,12871.269889229989,159.89041053000255,54339.256241040006 2022-11-07,15:49:09.000,311,11076281,-795,0,1667836148,12871.66059521,160.05254052000237,54339.423931920006 2022-11-07,15:49:10.000,311,11076279,-795,0,1667836149,12871.916574989991,160.24991615999897,54339.85014624001 2022-11-07,15:49:11.000,311,11076248,-795,0,1667836150,12872.165818460002,160.820895689998,54340.18552800001 2022-11-07,15:49:12.000,311,11076260,-795,0,1667836151,12872.239917869992,161.9840021400014,54340.38815448 2022-11-07,15:49:13.000,311,11076192,-795,0,1667836152,12873.108901859996,162.48449036999955,54340.9191756 2022-11-07,15:49:14.000,311,11076244,-795,0,1667836153,12873.836423339999,162.5902273200045,54341.40128688 2022-11-07,15:49:15.000,311,11076225,-795,0,1667836154,12874.563944820002,162.4421955900034,54342.037114800005 2022-11-07,15:49:16.000,311,11076233,-795,0,1667836155,12875.446401429996,162.01219865999883,54342.51922608 2022-11-07,15:49:17.000,311,11076254,-795,0,1667836156,12876.34906696999,161.53285781999875,54342.86858208001 2022-11-07,15:49:18.000,311,11076229,-795,0,1667836157,12877.056379519992,161.4412191299998,54343.378641840005 2022-11-07,15:49:19.000,311,11076224,-795,0,1667836158,12877.844527789995,161.2438434900032,54344.05639248 2022-11-07,15:49:20.000,311,11076231,-795,0,1667836159,12878.592258199998,160.71515874000033,54344.46164544 2022-11-07,15:49:21.000,311,11076262,-795,0,1667836160,12879.326515989997,159.8974596600019,54344.901834 2022-11-07,15:49:22.000,311,11076254,-795,0,1667836161,12879.737430899993,158.94582711000112,54345.41888088 2022-11-07,15:49:23.000,311,11076269,-795,0,1667836162,12880.080982709995,158.15632455000014,54345.95688912001 2022-11-07,15:49:24.000,311,11076257,-795,0,1667836163,12880.532315479992,157.49370633000217,54346.494897360004 2022-11-07,15:49:25.000,311,11076213,-795,0,1667836164,12881.037538729994,156.5843685600048,54347.22155784 2022-11-07,15:49:26.000,311,11076264,-795,0,1667836165,12881.697697110001,156.0979785899981,54347.99014104 2022-11-07,15:49:27.000,311,11076264,-795,0,1667836166,12882.580153719995,156.06978207000066,54348.577059120005 2022-11-07,15:49:28.000,311,11076255,-795,0,1667836167,12883.206630549997,156.60551595000288,54348.961350720005 2022-11-07,15:49:29.000,311,11076195,-795,0,1667836168,12883.77248059,157.56419763000304,54349.513333200004 2022-11-07,15:49:30.000,311,11076237,-795,0,1667836169,12883.82637106999,158.8823849399996,54349.799805120005 2022-11-07,15:49:31.000,311,11076236,-795,0,1667836170,12883.698381179995,160.489586579999,54350.33781336 2022-11-07,15:49:32.000,311,11076266,-795,0,1667836171,12883.759007969995,161.6385947700037,54350.41467168001 2022-11-07,15:49:33.000,311,11076208,-795,0,1667836172,12883.82637106999,162.51268689000426,54350.7710148 2022-11-07,15:49:34.000,311,11076230,-795,0,1667836173,12883.422192469989,163.60530203999951,54351.16229352001 2022-11-07,15:49:35.000,311,11076267,-795,0,1667836174,12882.681198369995,164.62742589000118,54351.2950488 2022-11-07,15:49:36.000,311,11076204,-795,0,1667836175,12882.357855489994,165.24070020000363,54351.42081696001 2022-11-07,15:49:37.000,311,11076261,-795,0,1667836176,12882.081666779988,165.15611064000404,54351.644404800005 2022-11-07,15:49:38.000,311,11076280,-795,0,1667836177,12881.44845363999,165.04332455999975,54351.66536616001 2022-11-07,15:49:39.000,311,11076261,-795,0,1667836178,12880.727668469997,164.84594892000314,54351.80510856001 2022-11-07,15:49:40.000,311,11076252,-795,0,1667836179,12880.03382854,164.28201852000348,54352.11254184 2022-11-07,15:49:41.000,311,11076257,-795,0,1667836180,12879.434296949992,163.7744811599987,54352.33612968001 2022-11-07,15:49:42.000,311,11076208,-795,0,1667836181,12879.232207649991,163.35153336000076,54352.4479236 2022-11-07,15:49:43.000,311,11076258,-795,0,1667836182,12879.407351709997,163.45727030999842,54352.531769040004 2022-11-07,15:49:44.000,311,11076210,-795,0,1667836183,12879.723958279988,163.5066142200012,54352.720421280006 2022-11-07,15:49:45.000,311,11076265,-795,0,1667836184,12880.020355919994,163.37268074999884,54352.82522808 2022-11-07,15:49:46.000,311,11076246,-795,0,1667836185,12880.606414889997,163.76743202999933,54352.99291896 2022-11-07,15:49:47.000,311,11076242,-795,0,1667836186,12880.606414889997,165.2266019400049,54353.07676440001 2022-11-07,15:49:48.000,311,11076229,-795,0,1667836187,12879.98667436999,167.67969918000017,54352.95099624 2022-11-07,15:49:49.000,311,11076220,-795,0,1667836188,12878.942546319995,170.05525599000248,54352.985931840005 2022-11-07,15:49:50.000,311,11076250,-795,0,1667836189,12877.999462920001,171.38754155999777,54353.16759696 2022-11-07,15:49:51.000,311,11076238,-795,0,1667836190,12877.224787269988,171.74704719000147,54353.18855832 2022-11-07,15:49:52.000,311,11076243,-795,0,1667836191,12876.834081289991,171.71180154000467,54353.055803040006 2022-11-07,15:49:53.000,311,11076205,-795,0,1667836192,12876.40969375999,171.479180250004,54353.23048104 2022-11-07,15:49:54.000,311,11076245,-795,0,1667836193,12875.843843720002,171.57081894000294,54353.32830072 2022-11-07,15:49:55.000,311,11076251,-795,0,1667836194,12875.533973459991,171.81048936000298,54353.46105600001 2022-11-07,15:49:56.000,311,11076291,-795,0,1667836195,12875.33188415999,171.8880297900032,54353.47503024 2022-11-07,15:49:57.000,311,11076250,-795,0,1667836196,12875.25778475,172.09245455999917,54353.705605200004 2022-11-07,15:49:58.000,311,11076258,-795,0,1667836197,12875.3588294,172.6281884400014,54353.97111576 2022-11-07,15:49:59.000,311,11076246,-795,0,1667836198,12875.284729989995,173.0017923300038,54354.208677840004 2022-11-07,15:50:00.000,311,11076239,-795,0,1667836199,12875.042222829994,174.31293051000102,54354.29252328 2022-11-07,15:50:01.000,311,11076214,-795,0,1667836200,12874.11261204999,175.63111782000487,54354.4043172 2022-11-07,15:50:02.000,311,11076229,-795,0,1667836201,12873.802741789994,175.99767258000065,54354.592969440004 2022-11-07,15:50:03.000,311,11076260,-795,0,1667836202,12873.641070349993,176.67438906000461,54354.949312560006 2022-11-07,15:50:04.000,311,11076262,-795,0,1667836203,12873.540025699993,177.46389161999832,54355.47334656001 2022-11-07,15:50:05.000,311,11076267,-795,0,1667836204,12873.196473889991,178.7609315400041,54355.885586640004 2022-11-07,15:50:06.000,311,11076223,-795,0,1667836205,12872.886603629995,178.50716285999806,54356.3257752 2022-11-07,15:50:07.000,311,11076243,-795,0,1667836206,12872.468952409989,177.5132355300011,54356.7100668 2022-11-07,15:50:08.000,311,11076218,-795,0,1667836207,12872.246654180002,176.83651905000443,54357.059422800005 2022-11-07,15:50:09.000,311,11076211,-795,0,1667836208,12871.997410709992,176.32193256000028,54357.47865 2022-11-07,15:50:10.000,311,11076231,-795,0,1667836209,12871.55281424999,175.23636654000438,54357.93979992001 2022-11-07,15:50:11.000,311,11076255,-795,0,1667836210,12871.303570779994,173.7771966299988,54358.19133624 2022-11-07,15:50:12.000,311,11076233,-795,0,1667836211,12871.263152919993,172.58589365999796,54358.24723320001 2022-11-07,15:50:13.000,311,11076257,-795,0,1667836212,12871.566286869995,171.47213112000463,54358.46383392001 2022-11-07,15:50:14.000,311,11076237,-795,0,1667836213,12872.138873219992,170.88000420000026,54358.568640720005 2022-11-07,15:50:15.000,311,11076266,-795,0,1667836214,12872.637360159999,170.7108250800011,54358.71537024 2022-11-07,15:50:16.000,311,11076209,-795,0,1667836215,12872.90007625,170.3795159700021,54358.75030584001 2022-11-07,15:50:17.000,311,11076226,-795,0,1667836216,12872.906812559995,170.04820686000312,54358.526718 2022-11-07,15:50:18.000,311,11076228,-795,0,1667836217,12872.79229528999,170.2808281500038,54358.35902712 2022-11-07,15:50:19.000,311,11076228,-795,0,1667836218,12872.563260749994,170.85180768000282,54358.233258960005 2022-11-07,15:50:20.000,311,11076271,-795,0,1667836219,12872.118664289992,172.31097759000113,54358.03761960001 2022-11-07,15:50:21.000,311,11076243,-795,0,1667836220,12871.485451149994,174.09440747999906,54357.86992872001 2022-11-07,15:50:22.000,311,11076249,-795,0,1667836221,12870.960018969992,174.22129182000208,54357.632366640006 2022-11-07,15:50:23.000,311,11076223,-795,0,1667836222,12870.892655869997,173.40359274000366,54357.53454696001 2022-11-07,15:50:24.000,311,11076235,-795,0,1667836223,12870.980227899992,173.05113623999932,54357.54153408 2022-11-07,15:50:25.000,311,11076257,-795,0,1667836224,12870.569312989996,173.53752620999876,54357.296984880006 2022-11-07,15:50:26.000,311,11076265,-795,0,1667836225,12869.895681989998,174.04506357000355,54357.11531976 2022-11-07,15:50:27.000,311,11076271,-795,0,1667836226,12869.40393136,173.8265405400016,54356.68910544 2022-11-07,15:50:28.000,311,11076258,-795,0,1667836227,12869.067115859994,173.25556101000257,54356.37468504 2022-11-07,15:50:29.000,311,11076241,-795,0,1667836228,12868.763981909993,173.32605231000343,54356.34673656 2022-11-07,15:50:30.000,311,11076241,-795,0,1667836229,12868.11729614999,173.31900318000407,54356.30481384 2022-11-07,15:50:31.000,311,11076254,-795,0,1667836230,12867.564918729993,173.3824453499983,54355.73187000001 2022-11-07,15:50:32.000,311,11076228,-795,0,1667836231,12867.167476440001,174.00981791999948,54355.73187000001 2022-11-07,15:50:33.000,311,11076198,-795,0,1667836232,12867.174212749997,175.26456306000182,54355.75283136 2022-11-07,15:50:34.000,311,11076219,-795,0,1667836233,12867.241575849992,176.66733992999798,54355.68994728001 2022-11-07,15:50:35.000,311,11076246,-795,0,1667836234,12867.228103230002,177.55553031000454,54355.766805600004 2022-11-07,15:50:36.000,311,11076249,-795,0,1667836235,12867.315675259997,177.43569510000088,54355.668985920005 2022-11-07,15:50:37.000,311,11076257,-795,0,1667836236,12867.908470539995,177.77405333999923,54355.66199880001 2022-11-07,15:50:38.000,311,11076232,-795,0,1667836237,12868.454111649997,177.92913419999968,54355.92750936001 2022-11-07,15:50:39.000,311,11076246,-795,0,1667836238,12869.067115859994,177.44274423000024,54356.123148720006 2022-11-07,15:50:40.000,311,11076198,-795,0,1667836239,12869.11427002999,176.98455077999824,54356.10917448 2022-11-07,15:50:41.000,311,11076246,-795,0,1667836240,12869.32309564,176.0893112699996,54356.13712296 2022-11-07,15:50:42.000,311,11076244,-795,0,1667836241,12869.915890919998,175.56767565000337,54355.99039344 2022-11-07,15:50:43.000,311,11076257,-795,0,1667836242,12870.25270641999,175.4971843500025,54355.99738056001 2022-11-07,15:50:44.000,311,11076245,-795,0,1667836243,12870.326805829995,175.77210041999933,54356.02532904001 2022-11-07,15:50:45.000,311,11076269,-795,0,1667836244,12870.52215882,176.28668691000348,54356.081226 2022-11-07,15:50:46.000,311,11076233,-795,0,1667836245,12870.387432619995,175.93423040999915,54356.081226 2022-11-07,15:50:47.000,311,11076252,-795,0,1667836246,12870.488477269995,174.88391004000005,54356.01834192 2022-11-07,15:50:48.000,311,11076220,-795,0,1667836247,12870.811820149996,174.3834218100019,54356.06725176001 2022-11-07,15:50:49.000,311,11076259,-675,0,1667836248,12870.798347529992,174.0239161799982,54355.89956088001 2022-11-07,15:50:50.000,311,11076258,-795,0,1667836249,12870.6434124,173.3331014400028,54355.77379272 2022-11-07,15:50:51.000,311,11076260,-795,0,1667836250,12870.912864799997,172.70572887000162,54355.64103744001 2022-11-07,15:50:52.000,311,11076258,-795,0,1667836251,12870.865710630002,172.11360195000452,54355.431423840004 2022-11-07,15:50:53.000,311,11076224,-795,0,1667836252,12870.744457050001,171.6131137199991,54355.41046248 2022-11-07,15:50:54.000,311,11076216,-795,0,1667836253,12870.57604929999,171.86688239999785,54355.50828216 2022-11-07,15:50:55.000,311,11076234,-795,0,1667836254,12870.49521357999,172.33917410999857,54355.431423840004 2022-11-07,15:50:56.000,311,11076220,-795,0,1667836255,12870.670357639996,172.5295006200031,54355.3475784 2022-11-07,15:50:57.000,311,11076211,-795,0,1667836256,12870.899392179992,172.17704411999875,54355.36853976 2022-11-07,15:50:58.000,311,11076302,-795,0,1667836257,12870.629939779996,172.6422867000001,54355.18687464001 2022-11-07,15:50:59.000,311,11076254,-795,0,1667836258,12870.33354213999,172.50130409999838,54355.15892616001 2022-11-07,15:51:00.000,311,11076239,-795,0,1667836259,12869.646438520002,172.2827810700037,54355.35456552001 2022-11-07,15:51:01.000,311,11076263,-795,0,1667836260,12868.878499179998,172.99474320000445,54355.4174496 2022-11-07,15:51:02.000,311,11076229,-795,0,1667836261,12867.989306259995,174.08030922000034,54355.44539808001 2022-11-07,15:51:03.000,311,11076208,-795,0,1667836262,12866.89802403999,174.36932355000317,54355.620076080006 2022-11-07,15:51:04.000,311,11076230,-795,0,1667836263,12865.66527931,174.51735528000427,54355.86462528 2022-11-07,15:51:05.000,311,11076262,-795,0,1667836264,12864.998384619998,174.80636960999982,54356.13712296 2022-11-07,15:51:06.000,311,11076226,-795,0,1667836265,12864.661569119991,175.01079438000306,54356.40263352001 2022-11-07,15:51:07.000,311,11076236,-795,0,1667836266,12864.58746971,174.64423962,54356.58429864 2022-11-07,15:51:08.000,311,11076260,-795,0,1667836267,12864.742404839992,174.24243921000016,54356.78692512001 2022-11-07,15:51:09.000,311,11076282,-795,0,1667836268,12865.032066170003,173.98162140000204,54357.1642296 2022-11-07,15:51:10.000,311,11076283,-795,0,1667836269,12864.998384619998,174.16489877999993,54357.35986896 2022-11-07,15:51:11.000,311,11076266,-795,0,1667836270,12865.294782259989,174.77112396000302,54357.41576592001 2022-11-07,15:51:12.000,311,11076220,-795,0,1667836271,12865.234155469989,175.2011208900003,54357.47865 2022-11-07,15:51:13.000,311,11076256,-795,0,1667836272,12864.957966759997,175.3139069700046,54357.80704464 2022-11-07,15:51:14.000,311,11076251,-795,0,1667836273,12864.654832809996,174.41161832999933,54358.184349120005 2022-11-07,15:51:15.000,311,11076261,-795,0,1667836274,12864.31801730999,172.98064493999846,54358.50575664 2022-11-07,15:51:16.000,311,11076249,-795,0,1667836275,12863.940783949998,171.53557328999887,54358.5965892 2022-11-07,15:51:17.000,311,11076236,-795,0,1667836276,12864.210236349994,170.6755794300043,54358.71537024 2022-11-07,15:51:18.000,311,11076245,-795,0,1667836277,12864.25739051999,169.94951904000482,54358.96690656001 2022-11-07,15:51:19.000,311,11076273,-795,0,1667836278,12864.15634586999,169.5124729800009,54358.89004824 2022-11-07,15:51:20.000,311,11076196,-795,0,1667836279,12863.967729189993,169.95656817000418,54358.7712672 2022-11-07,15:51:21.000,311,11076276,-795,0,1667836280,12863.651122620002,170.49935117999848,54358.75729296001 2022-11-07,15:51:22.000,311,11076251,-795,0,1667836281,12863.502923799992,170.47115466000105,54358.785241440004 2022-11-07,15:51:23.000,311,11076247,-795,0,1667836282,12863.38840653,170.0200103399984,54358.87607400001 2022-11-07,15:51:24.000,311,11076244,-795,0,1667836283,12863.637649999997,169.4137851600026,54359.11363608001 2022-11-07,15:51:25.000,311,11076252,-795,0,1667836284,12864.068773839994,168.58198781999818,54359.35119816001 2022-11-07,15:51:26.000,311,11076246,-795,0,1667836285,12864.37864409999,167.33429181000247,54359.49094056 2022-11-07,15:51:27.000,311,11076246,-795,0,1667836286,12865.092692959988,165.5931567000007,54359.46997920001 2022-11-07,15:51:28.000,311,11076234,-795,0,1667836287,12866.507318059994,164.3454606899977,54359.60273448 2022-11-07,15:51:29.000,311,11076242,-795,0,1667836288,12867.767008029994,163.9507094100045,54359.63767008001 2022-11-07,15:51:30.000,311,11076259,-795,0,1667836289,12868.359803309992,164.07054462000087,54359.6097216 2022-11-07,15:51:31.000,311,11076244,-795,0,1667836290,12868.447375340002,164.26087112999812,54359.476966320006 2022-11-07,15:51:32.000,311,11076247,-795,0,1667836291,12868.14424139,165.17020890000276,54359.190494400005 2022-11-07,15:51:33.000,311,11076223,-795,0,1667836292,12867.83437112999,165.41692845000216,54359.61670872001 2022-11-07,15:51:34.000,311,11076227,-795,0,1667836293,12868.03646042999,165.63545148000412,54359.861257920005 2022-11-07,15:51:35.000,311,11076276,-795,0,1667836294,12868.703355119993,165.76233581999986,54360.21061392 2022-11-07,15:51:36.000,311,11076242,-795,0,1667836295,12869.592548039996,164.81070326999907,54360.532021440005 2022-11-07,15:51:37.000,311,11076216,-795,0,1667836296,12870.670357639996,163.67579334000038,54360.64381536001 2022-11-07,15:51:38.000,311,11076220,-795,0,1667836297,12871.67406782999,163.0484207699992,54360.97919712001 2022-11-07,15:51:39.000,311,11076288,-795,0,1667836298,12872.81924053,162.64662035999936,54361.37746296 2022-11-07,15:51:40.000,311,11076226,-795,0,1667836299,12873.573707249998,162.94268382000155,54361.803677280004 2022-11-07,15:51:41.000,311,11076244,-795,0,1667836300,12873.95767692,163.1823542400016,54362.271814319996 2022-11-07,15:51:42.000,311,11076256,-795,0,1667836301,12874.26081087,163.36563161999948,54362.663093040006 2022-11-07,15:51:43.000,311,11076228,-795,0,1667836302,12875.028750209989,163.28809118999925,54363.13123008 2022-11-07,15:51:44.000,311,11076251,-795,0,1667836303,12876.227813389989,163.23169815000438,54363.62032848001 2022-11-07,15:51:45.000,311,11076233,-795,0,1667836304,12877.339304539993,162.80875034999917,54364.14436248001 2022-11-07,15:51:46.000,311,11076246,-795,0,1667836305,12878.221761150002,162.195476040004,54364.59153816 2022-11-07,15:51:47.000,311,11076220,-795,0,1667836306,12879.171580859991,161.70203693999792,54364.90595856 2022-11-07,15:51:48.000,311,11076244,-795,0,1667836307,12879.845211859989,161.00417307000316,54365.2343532 2022-11-07,15:51:49.000,311,11076254,-795,0,1667836308,12880.202236289995,160.24286702999962,54365.50685088001 2022-11-07,15:51:50.000,311,11076207,-795,0,1667836309,12880.478425000001,159.67893662999995,54365.88415536 2022-11-07,15:51:51.000,311,11076242,-795,0,1667836310,12880.707459539997,159.77762444999826,54365.96800080001 2022-11-07,15:51:52.000,311,11076254,-795,0,1667836311,12880.869130979998,159.8199192300017,54365.87018112001 2022-11-07,15:51:53.000,311,11076212,-795,0,1667836312,12881.199210169994,159.7987718400036,54365.82127128001 2022-11-07,15:51:54.000,311,11076242,-795,0,1667836313,12881.49560781,159.85516487999848,54365.80729704 2022-11-07,15:51:55.000,311,11076261,-795,0,1667836314,12881.805478069997,159.7987718400036,54365.66755464 2022-11-07,15:51:56.000,311,11076258,-795,0,1667836315,12882.229865599998,160.07368791000044,54365.46492816001 2022-11-07,15:51:57.000,311,11076261,-795,0,1667836316,12882.970859699992,160.20057225000346,54365.541786480004 2022-11-07,15:51:58.000,311,11076277,-795,0,1667836317,12883.64449069999,160.1300809500026,54365.730438720006 2022-11-07,15:51:59.000,311,11076269,-795,0,1667836318,12884.116032400001,160.32040745999984,54365.56973496 2022-11-07,15:52:00.000,311,11076217,-795,0,1667836319,12884.76271815999,160.66581483000482,54365.71646448 2022-11-07,15:52:01.000,311,11076233,-795,0,1667836320,12885.490239639992,160.7856500400012,54365.84223264001 2022-11-07,15:52:02.000,311,11076209,-795,0,1667836321,12886.035880749994,160.77860091000184,54365.898129600006 2022-11-07,15:52:03.000,311,11076235,-795,0,1667836322,12886.298596839995,160.7222078699997,54366.12870456 2022-11-07,15:52:04.000,311,11076251,-795,0,1667836323,12886.237970049995,160.08778616999916,54366.47107344001 2022-11-07,15:52:05.000,311,11076255,-795,0,1667836324,12886.33227839,159.10795710000093,54366.84837792001 2022-11-07,15:52:06.000,311,11076216,-795,0,1667836325,12886.37269625,158.28320889000315,54367.07895288 2022-11-07,15:52:07.000,311,11076277,-795,0,1667836326,12886.500686139996,157.61354153999855,54367.2955536 2022-11-07,15:52:08.000,311,11076271,-795,0,1667836327,12886.514158760001,157.35272373000043,54367.70779368 2022-11-07,15:52:09.000,311,11076280,-795,0,1667836328,12886.588258169992,157.64173806000326,54368.28772464001 2022-11-07,15:52:10.000,311,11076243,-795,0,1667836329,12886.985700459998,157.80386805000308,54368.99342376 2022-11-07,15:52:11.000,311,11076268,-795,0,1667836330,12887.69301301,157.54305023999768,54369.62925168001 2022-11-07,15:52:12.000,311,11076257,-795,0,1667836331,12888.225181499998,157.10600418000104,54370.18123416001 2022-11-07,15:52:13.000,311,11076253,-795,0,1667836332,12888.844922019991,156.69715464000183,54370.642384080005 2022-11-07,15:52:14.000,311,11076273,-795,0,1667836333,12889.222155379997,156.49977899999794,54371.22930216 2022-11-07,15:52:15.000,311,11076240,-795,0,1667836334,12889.538761949989,156.50682813000458,54371.648529360005 2022-11-07,15:52:16.000,311,11076218,-795,0,1667836335,12889.80821435,156.83813724000356,54371.9419884 2022-11-07,15:52:17.000,311,11076212,-795,0,1667836336,12889.996831029996,156.77469507000205,54372.151602000005 2022-11-07,15:52:18.000,311,11076219,-795,0,1667836337,12890.09113937,156.56322116999945,54372.549867839996 2022-11-07,15:52:19.000,311,11076260,-795,0,1667836338,12890.279756049997,156.56322116999945,54372.83633976 2022-11-07,15:52:20.000,311,11076240,-795,0,1667836339,12890.495317970002,156.62666334000096,54373.17870864001 2022-11-07,15:52:21.000,311,11076217,-795,0,1667836340,12890.522263209998,156.83813724000356,54373.68178128001 2022-11-07,15:52:22.000,311,11076259,-795,0,1667836341,12890.461636419997,156.97911983999802,54374.06607288001 2022-11-07,15:52:23.000,311,11076247,-795,0,1667836342,12890.326910219992,157.24698678000277,54374.44337736001 2022-11-07,15:52:24.000,311,11076230,-795,0,1667836343,12890.104611989991,157.52895197999896,54374.932475760004 2022-11-07,15:52:25.000,311,11076253,-795,0,1667836344,12889.78126910999,157.69813109999814,54375.37965144001 2022-11-07,15:52:26.000,311,11076249,-795,0,1667836345,12889.498344089989,157.87435935000394,54375.938621040004 2022-11-07,15:52:27.000,311,11076269,-795,0,1667836346,12889.053747630001,157.84616282999923,54376.35784824 2022-11-07,15:52:28.000,311,11076232,-795,0,1667836347,12888.878603569996,157.52895197999896,54376.9727148 2022-11-07,15:52:29.000,311,11076274,-795,0,1667836348,12889.121110729997,157.28223242999957,54377.741298 2022-11-07,15:52:30.000,311,11076271,-795,0,1667836349,12889.208682759992,157.44436241999938,54378.48891984 2022-11-07,15:52:31.000,311,11076273,-795,0,1667836350,12889.572443499994,157.324527210003,54379.36929696 2022-11-07,15:52:32.000,311,11076249,-795,0,1667836351,12890.09113937,156.9297759300025,54379.87935672 2022-11-07,15:52:33.000,311,11076251,-795,0,1667836352,12890.791715609994,156.49272986999858,54380.59903008 2022-11-07,15:52:34.000,311,11076243,-795,0,1667836353,12891.815634729988,156.25305944999855,54381.45844584 2022-11-07,15:52:35.000,311,11076233,-795,0,1667836354,12892.42190262999,156.33764900999813,54382.3178616 2022-11-07,15:52:36.000,311,11076214,-795,0,1667836355,12892.50947466,156.35174727000413,54382.813947120005 2022-11-07,15:52:37.000,311,11076263,-795,0,1667836356,12892.30738536,156.74649855000462,54383.33798112001 2022-11-07,15:52:38.000,311,11076228,-795,0,1667836357,12892.28717643,157.1764954800019,54383.87598936 2022-11-07,15:52:39.000,311,11076253,-795,0,1667836358,12892.374748459995,157.81091718000243,54384.19040976 2022-11-07,15:52:40.000,311,11076218,-795,0,1667836359,12892.48252941999,158.94582711000112,54384.35810064 2022-11-07,15:52:41.000,311,11076239,-795,0,1667836360,12892.853026470002,160.5389304900018,54384.54675288 2022-11-07,15:52:42.000,311,11076244,-795,0,1667836361,12892.785663369992,161.70908607000456,54384.58168848001 2022-11-07,15:52:43.000,311,11076264,-795,0,1667836362,12892.38822108,162.9356346900022,54384.77034072001 2022-11-07,15:52:44.000,311,11076267,-795,0,1667836363,12891.781953179998,163.47136857000442,54384.875147520004 2022-11-07,15:52:45.000,311,11076240,-795,0,1667836364,12891.135267419995,163.64759682000295,54385.15463232001 2022-11-07,15:52:46.000,311,11076250,-795,0,1667836365,12890.293228670002,163.48546683000313,54385.36424592 2022-11-07,15:52:47.000,311,11076236,-795,0,1667836366,12889.404035749998,162.53383428000234,54385.497001200005 2022-11-07,15:52:48.000,311,11076223,-795,0,1667836367,12888.413798179994,161.06056610999804,54385.44110424001 2022-11-07,15:52:49.000,311,11076293,-795,0,1667836368,12887.46397846999,159.50975751000078,54385.39219440001 2022-11-07,15:52:50.000,311,11076200,-795,0,1667836369,12886.857710570002,157.86026108999795,54385.399181520006 2022-11-07,15:52:51.000,311,11076263,-795,0,1667836370,12886.36595993999,156.49977899999794,54385.210529280004 2022-11-07,15:52:52.000,311,11076233,-795,0,1667836371,12885.813582519993,155.4565077599982,54385.063799760006 2022-11-07,15:52:53.000,311,11076264,-795,0,1667836372,12885.409403919992,154.57536650999828,54384.98694144001 2022-11-07,15:52:54.000,311,11076313,-795,0,1667836373,12885.220787239996,154.32864695999888,54384.91008312 2022-11-07,15:52:55.000,311,11076262,-795,0,1667836374,12884.897444359995,154.5542191200002,54384.79828920001 2022-11-07,15:52:56.000,311,11076175,-795,0,1667836375,12884.358539560002,154.33569608999824,54384.66553392 2022-11-07,15:52:57.000,311,11076276,-795,0,1667836376,12883.85331631,153.94799394000438,54384.4489332 2022-11-07,15:52:58.000,311,11076231,-795,0,1667836377,12883.577127599994,153.7999622100033,54384.51181728001 2022-11-07,15:52:59.000,311,11076222,-795,0,1667836378,12883.125794829997,153.64488135000283,54384.51181728001 2022-11-07,15:53:00.000,311,11076237,-795,0,1667836379,12882.802451949996,153.0457052999991,54384.53277864001 2022-11-07,15:53:01.000,311,11076249,-795,0,1667836380,12882.782243019996,152.8483296600025,54384.67950816001 2022-11-07,15:53:02.000,311,11076239,-795,0,1667836381,12882.660989439995,152.60865924000245,54384.6934824 2022-11-07,15:53:03.000,311,11076276,-795,0,1667836382,12882.73508885,152.1434166600011,54384.71444376 2022-11-07,15:53:04.000,311,11076227,-795,0,1667836383,12882.60709895999,151.87554972000362,54384.826237680005 2022-11-07,15:53:05.000,311,11076231,-795,0,1667836384,12882.317437629994,152.0235814500047,54384.79828920001 2022-11-07,15:53:06.000,311,11076227,-795,0,1667836385,12881.893050099992,152.07997448999959,54384.68649528 2022-11-07,15:53:07.000,311,11076231,-795,0,1667836386,12881.441717329995,152.12931840000238,54384.55374000001 2022-11-07,15:53:08.000,311,11076255,-795,0,1667836387,12880.963439319989,151.8614514600049,54384.274255200005 2022-11-07,15:53:09.000,311,11076263,-795,0,1667836388,12880.518842860001,151.57948626000143,54384.2393196 2022-11-07,15:53:10.000,311,11076219,-795,0,1667836389,12879.825002929989,151.41735627000162,54384.07861584001 2022-11-07,15:53:11.000,311,11076220,-795,0,1667836390,12878.80782011999,151.537191479998,54383.95284768 2022-11-07,15:53:12.000,311,11076231,-795,0,1667836391,12878.127452809997,151.8332549400002,54383.70829848 2022-11-07,15:53:13.000,311,11076236,-795,0,1667836392,12877.75021944999,152.13636753000173,54383.75720832 2022-11-07,15:53:14.000,311,11076258,-795,0,1667836393,12877.164160480002,152.53816794000159,54383.7851568 2022-11-07,15:53:15.000,311,11076289,-795,0,1667836394,12876.780190810001,152.62980663000053,54383.75720832 2022-11-07,15:53:16.000,311,11076246,-795,0,1667836395,12876.51747472,152.12931840000238,54383.70829848 2022-11-07,15:53:17.000,311,11076231,-795,0,1667836396,12876.214340769999,151.45965104999777,54383.76419544001 2022-11-07,15:53:18.000,311,11076271,-795,0,1667836397,12876.045933019988,150.95916281999962,54384.036693120004 2022-11-07,15:53:19.000,311,11076271,-795,0,1667836398,12876.079614569993,150.5714606699985,54384.036693120004 2022-11-07,15:53:20.000,311,11076268,-795,0,1667836399,12876.28844017999,150.38113416000124,54384.02271888 2022-11-07,15:53:21.000,311,11076231,-795,0,1667836400,12876.6387283,150.43047807000403,54383.9947704 2022-11-07,15:53:22.000,311,11076267,-795,0,1667836401,12876.908180699997,150.93801543000154,54384.02970600001 2022-11-07,15:53:23.000,311,11076246,-795,0,1667836402,12877.265205129988,151.28342279999924,54384.00874464001 2022-11-07,15:53:24.000,311,11076258,-795,0,1667836403,12877.77716469,151.57948626000143,54384.21137112 2022-11-07,15:53:25.000,311,11076247,-795,0,1667836404,12878.073562329992,152.2068588300026,54384.35810064 2022-11-07,15:53:26.000,311,11076202,-795,0,1667836405,12878.363223660002,153.4052109300028,54384.274255200005 2022-11-07,15:53:27.000,311,11076242,-795,0,1667836406,12878.464268309988,154.9630686599994,54384.21835824001 2022-11-07,15:53:28.000,311,11076178,-795,0,1667836407,12878.619203439994,155.66093253000145,54384.33015216 2022-11-07,15:53:29.000,311,11076237,-795,0,1667836408,12878.524895099988,155.94994686000427,54384.33015216 2022-11-07,15:53:30.000,311,11076233,-795,0,1667836409,12878.592258199998,155.90765208000084,54384.40701048 2022-11-07,15:53:31.000,311,11076243,-795,0,1667836410,12878.91560108,155.57634297000186,54384.53277864001 2022-11-07,15:53:32.000,311,11076243,-795,0,1667836411,12879.265889199996,154.6670052000045,54384.57470136 2022-11-07,15:53:33.000,311,11076226,-795,0,1667836412,12879.825002929989,153.4404565799996,54384.77034072001 2022-11-07,15:53:34.000,311,11076251,-795,0,1667836413,12880.417798210001,152.36193969000306,54384.9729672 2022-11-07,15:53:35.000,311,11076222,-795,0,1667836414,12881.21268279,152.37603795000177,54384.95200584 2022-11-07,15:53:36.000,311,11076245,-795,0,1667836415,12881.906522719997,152.7637401000029,54385.161619440005 2022-11-07,15:53:37.000,311,11076260,-795,0,1667836416,12882.337646559994,153.08800008000253,54384.97995432 2022-11-07,15:53:38.000,311,11076268,-795,0,1667836417,12882.8361335,153.6025865699994,54385.02886416 2022-11-07,15:53:39.000,311,11076235,-795,0,1667836418,12883.179685310002,154.25110652999865,54385.1476452 2022-11-07,15:53:40.000,311,11076257,-795,0,1667836419,12883.415456159993,154.61061216000235,54385.26642624 2022-11-07,15:53:41.000,311,11076212,-795,0,1667836420,12883.58386390999,154.87847909999982,54385.5319368 2022-11-07,15:53:42.000,311,11076205,-795,0,1667836421,12883.85331631,155.34372168000118,54385.62276936 2022-11-07,15:53:43.000,311,11076236,-795,0,1667836422,12883.95436096,155.66093253000145,54385.77648600001 2022-11-07,15:53:44.000,311,11076218,-795,0,1667836423,12883.84657999999,156.00633989999915,54385.74853752 2022-11-07,15:53:45.000,311,11076262,-795,0,1667836424,12883.84657999999,156.3728946600022,54385.87430568001 2022-11-07,15:53:46.000,311,11076237,-795,0,1667836425,12883.75227166,156.23896118999983,54385.97911248 2022-11-07,15:53:47.000,311,11076232,-795,0,1667836426,12883.78595320999,155.72437470000295,54386.30052 2022-11-07,15:53:48.000,311,11076219,-795,0,1667836427,12883.95436096,155.82306252000126,54386.44724952001 2022-11-07,15:53:49.000,311,11076205,-795,0,1667836428,12884.331594319992,156.16846988999896,54386.87346384 2022-11-07,15:53:50.000,311,11076237,-795,0,1667836429,12884.378748490002,156.41518943999836,54387.38352360001 2022-11-07,15:53:51.000,311,11076240,-795,0,1667836430,12884.385484799997,156.30240336000134,54387.676982640005 2022-11-07,15:53:52.000,311,11076225,-795,0,1667836431,12884.749245539999,156.26715771000454,54387.85864776 2022-11-07,15:53:53.000,311,11076232,-795,0,1667836432,12885.342040819996,156.34469814000477,54388.23595224 2022-11-07,15:53:54.000,311,11076212,-795,0,1667836433,12885.907890859999,156.4574842200018,54388.62723096001 2022-11-07,15:53:55.000,311,11076239,-795,0,1667836434,12886.467004589991,156.67600725000375,54389.10934224001 2022-11-07,15:53:56.000,311,11076267,-795,0,1667836435,12886.918337360003,156.93682506000187,54389.3399172 2022-11-07,15:53:57.000,311,11076238,-795,0,1667836436,12887.49092371,156.8028915899995,54389.79408 2022-11-07,15:53:58.000,311,11076248,-795,0,1667836437,12888.117400540003,156.38699292000092,54390.2482428 2022-11-07,15:53:59.000,311,11076204,-795,0,1667836438,12888.6293601,156.36584553000284,54390.61157304 2022-11-07,15:54:00.000,311,11076236,-795,0,1667836439,12889.026802389992,156.48568073999922,54390.75830256001 2022-11-07,15:54:01.000,311,11076234,-795,0,1667836440,12889.201946449997,156.7042037700012,54391.00983888 2022-11-07,15:54:02.000,311,11076202,-795,0,1667836441,12889.552234569994,156.88748114999908,54390.960929040004 2022-11-07,15:54:03.000,311,11076246,-795,0,1667836442,12889.956413169995,157.03551288000017,54391.39413048 2022-11-07,15:54:04.000,311,11076255,-795,0,1667836443,12890.232601880001,156.90862854000443,54391.56880848 2022-11-07,15:54:05.000,311,11076236,-795,0,1667836444,12890.293228670002,156.69010551000247,54391.94611296 2022-11-07,15:54:06.000,311,11076264,-795,0,1667836445,12890.185447709991,156.28830510000262,54392.064894 2022-11-07,15:54:07.000,311,11076223,-795,0,1667836446,12889.88905007,155.3860164600046,54392.36534016001 2022-11-07,15:54:08.000,311,11076248,-795,0,1667836447,12889.92946793,154.22995914000057,54392.56796664 2022-11-07,15:54:09.000,311,11076270,-795,0,1667836448,12890.04398519999,153.24308094000298,54392.65181208001 2022-11-07,15:54:10.000,311,11076266,-795,0,1667836449,12890.192184020001,152.23505535000004,54392.77758024001 2022-11-07,15:54:11.000,311,11076288,-795,0,1667836450,12890.259547119997,151.2552262800018,54392.86142568 2022-11-07,15:54:12.000,311,11076248,-795,0,1667836451,12890.077666749996,150.67014849000407,54392.72867040001 2022-11-07,15:54:13.000,311,11076279,-795,0,1667836452,12890.02377626999,150.28244634000293,54392.81950296001 2022-11-07,15:54:14.000,311,11076266,-795,0,1667836453,12890.185447709991,150.09916895999777,54393.02212944 2022-11-07,15:54:15.000,311,11076244,-795,0,1667836454,12890.448163799992,150.0568741800016,54393.28065288001 2022-11-07,15:54:16.000,311,11076195,-795,0,1667836455,12890.623307859998,150.0780215699997,54393.3924468 2022-11-07,15:54:17.000,311,11076245,-795,0,1667836456,12890.724352509998,150.21900417000143,54393.5321892 2022-11-07,15:54:18.000,311,11076241,-795,0,1667836457,12890.784979299999,150.76883631000237,54393.85359672001 2022-11-07,15:54:19.000,311,11076242,-795,0,1667836458,12890.81866084999,150.70539414000086,54394.22391408 2022-11-07,15:54:20.000,311,11076239,-795,0,1667836459,12890.96685967,150.68424675000279,54394.650128400004 2022-11-07,15:54:21.000,311,11076249,-795,0,1667836460,12890.798451919989,151.31866845000332,54394.817819280004 2022-11-07,15:54:22.000,311,11076290,-795,0,1667836461,12890.784979299999,151.72046886000317,54395.055381360005 2022-11-07,15:54:23.000,311,11076271,-795,0,1667836462,12891.014013839995,152.01653231999808,54395.153201040004 2022-11-07,15:54:24.000,311,11076186,-795,0,1667836463,12891.431665060001,152.49587315999815,54395.285956319996 2022-11-07,15:54:25.000,311,11076260,-795,0,1667836464,12891.600072809997,152.8835753099993,54395.18813664 2022-11-07,15:54:26.000,311,11076232,-795,0,1667836465,12891.768480559993,152.87652617999993,54395.09031696 2022-11-07,15:54:27.000,311,11076245,-795,0,1667836466,12891.728062699993,152.6650522800046,54394.76192232001 2022-11-07,15:54:28.000,311,11076251,-795,0,1667836467,12891.579863879997,152.49587315999815,54394.314746640004 2022-11-07,15:54:29.000,311,11076255,-795,0,1667836468,12891.397983509996,152.3548905600037,54393.930455040005 2022-11-07,15:54:30.000,311,11076250,-795,0,1667836469,12891.525973399992,152.2914483900022,54393.79071264 2022-11-07,15:54:31.000,311,11076212,-795,0,1667836470,12891.620281739997,152.50997142000415,54393.32257560001 2022-11-07,15:54:32.000,311,11076169,-795,0,1667836471,12891.579863879997,152.65800314999797,54392.66578632 2022-11-07,15:54:33.000,311,11076257,-795,0,1667836472,12891.411456130001,152.91882096000336,54392.253546240005 2022-11-07,15:54:34.000,311,11076244,-795,0,1667836473,12891.20936683,152.79193662000034,54391.90419024 2022-11-07,15:54:35.000,311,11076206,-795,0,1667836474,12891.14200372999,153.18668790000083,54391.43605320001 2022-11-07,15:54:36.000,311,11076251,-795,0,1667836475,12890.98033228999,153.26422833000106,54391.09368432001 2022-11-07,15:54:37.000,311,11076246,-795,0,1667836476,12890.98033228999,152.897673569998,54391.079710080005 2022-11-07,15:54:38.000,311,11076270,-795,0,1667836477,12890.94665074,152.57341358999838,54391.17054264001 2022-11-07,15:54:39.000,311,11076258,-795,0,1667836478,12890.737825129989,152.08702361999894,54391.030800240005 2022-11-07,15:54:40.000,311,11076212,-795,0,1667836479,12890.454900110002,151.5019458300012,54390.82118664 2022-11-07,15:54:41.000,311,11076248,-795,0,1667836480,12890.178711399996,150.80408195999917,54390.59759880001 2022-11-07,15:54:42.000,311,11076274,-795,0,1667836481,12890.165238779991,150.22605330000079,54390.27619128 2022-11-07,15:54:43.000,311,11076255,-795,0,1667836482,12890.259547119997,149.96523549000267,54390.06657768001 2022-11-07,15:54:44.000,311,11076270,-795,0,1667836483,12890.037248889996,149.42950161000044,54389.82202848 2022-11-07,15:54:45.000,311,11076284,-795,0,1667836484,12889.734114939994,148.90081686000485,54389.45869824 2022-11-07,15:54:46.000,311,11076253,-795,0,1667836485,12889.612861359994,148.73868686999776,54388.98357408 2022-11-07,15:54:47.000,311,11076255,-795,0,1667836486,12889.484871469998,149.00655381000252,54388.41063024001 2022-11-07,15:54:48.000,311,11076238,-795,0,1667836487,12889.100901799997,149.1263890199989,54388.00537728001 2022-11-07,15:54:49.000,311,11076279,-795,0,1667836488,12888.76408629999,148.9290133800023,54387.50230464001 2022-11-07,15:54:50.000,311,11076280,-795,0,1667836489,12888.58220592999,148.93606251000165,54387.08307744 2022-11-07,15:54:51.000,311,11076273,-795,0,1667836490,12888.46095234999,149.57048421000218,54386.62891464 2022-11-07,15:54:52.000,311,11076277,-795,0,1667836491,12888.151082089993,149.93703896999796,54386.27955864001 2022-11-07,15:54:53.000,311,11076216,-795,0,1667836492,12887.881629689997,149.845400279999,54386.118854880006 2022-11-07,15:54:54.000,311,11076259,-795,0,1667836493,12887.969201719992,149.88064593000308,54385.902254160006 2022-11-07,15:54:55.000,311,11076266,-795,0,1667836494,12887.948992789992,150.47277285000018,54385.95815112 2022-11-07,15:54:56.000,311,11076241,-795,0,1667836495,12887.922047549997,151.2411280200031,54385.89526704001 2022-11-07,15:54:57.000,311,11076257,-795,0,1667836496,12887.746903489991,152.24915360999876,54385.87430568001 2022-11-07,15:54:58.000,311,11076272,-795,0,1667836497,12887.645858839991,152.74259271000483,54385.9162284 2022-11-07,15:54:59.000,311,11076325,-795,0,1667836498,12887.713221940001,152.6157083700018,54386.06295792001 2022-11-07,15:55:00.000,311,11076248,-795,0,1667836499,12887.60544097999,152.77078923000226,54386.286545760006 2022-11-07,15:55:01.000,311,11076290,-795,0,1667836500,12887.234943929994,152.93996835000144,54386.32846848001 2022-11-07,15:55:02.000,311,11076249,-795,0,1667836501,12887.120426659989,153.13734398999804,54386.25859728001 2022-11-07,15:55:03.000,311,11076268,-795,0,1667836502,12887.059799869989,153.20078615999955,54386.24462304 2022-11-07,15:55:04.000,311,11076212,-795,0,1667836503,12886.770138539992,153.22898268000426,54386.27955864001 2022-11-07,15:55:05.000,311,11076243,-795,0,1667836504,12886.460268279996,152.8624279200012,54386.36340408 2022-11-07,15:55:06.000,311,11076271,-795,0,1667836505,12886.588258169992,152.55931532999966,54386.51712072 2022-11-07,15:55:07.000,311,11076226,-795,0,1667836506,12886.978964149988,152.25620273999812,54386.5800048 2022-11-07,15:55:08.000,311,11076270,-795,0,1667836507,12887.127162969999,151.551289740004,54386.92237368 2022-11-07,15:55:09.000,311,11076240,-795,0,1667836508,12887.20126237999,150.5996571900032,54387.09006456 2022-11-07,15:55:10.000,311,11076266,-795,0,1667836509,12887.356197509995,149.98638288000075,54387.460381920006 2022-11-07,15:55:11.000,311,11076255,-795,0,1667836510,12887.61217729,149.75376159000007,54387.725892480004 2022-11-07,15:55:12.000,311,11076209,-795,0,1667836511,12887.975938030002,149.85949853999773,54388.03332576001 2022-11-07,15:55:13.000,311,11076273,-795,0,1667836512,12888.46768866,150.33179024999845,54388.347746160005 2022-11-07,15:55:14.000,311,11076264,-795,0,1667836513,12888.797767849996,150.98735934000433,54388.7110764 2022-11-07,15:55:15.000,311,11076234,-795,0,1667836514,12889.195210140002,150.93801543000154,54389.22113616 2022-11-07,15:55:16.000,311,11076258,-795,0,1667836515,12889.633070289994,150.71949239999958,54389.8639512 2022-11-07,15:55:17.000,311,11076246,-795,0,1667836516,12889.956413169995,150.8957206499981,54390.51375336 2022-11-07,15:55:18.000,311,11076242,-795,0,1667836517,12890.461636419997,151.6499775600023,54391.00285176001 2022-11-07,15:55:19.000,311,11076173,-795,0,1667836518,12891.16221265999,152.6157083700018,54391.484963040006 2022-11-07,15:55:20.000,311,11076195,-795,0,1667836519,12892.10529606,153.33471963000193,54392.302456080004 2022-11-07,15:55:21.000,311,11076298,-795,0,1667836520,12892.4690568,154.0114361099986,54392.805528720004 2022-11-07,15:55:22.000,311,11076265,-795,0,1667836521,12892.812608610002,154.36389261000295,54393.12693624 2022-11-07,15:55:23.000,311,11076281,-795,0,1667836522,12893.290886619994,154.56126824999956,54393.87455808001 2022-11-07,15:55:24.000,311,11076240,-795,0,1667836523,12893.634438429995,154.87847909999982,54394.265836800005 2022-11-07,15:55:25.000,311,11076276,-795,0,1667836524,12894.031880720002,155.02651083000092,54394.83179352001 2022-11-07,15:55:26.000,311,11076245,-795,0,1667836525,12894.550576589994,155.21683733999816,54395.42569872 2022-11-07,15:55:27.000,311,11076269,-795,0,1667836526,12895.123162939992,156.17551901999832,54395.90781 2022-11-07,15:55:28.000,311,11076236,-795,0,1667836527,12895.810266559994,157.09895505000168,54396.34101144001 2022-11-07,15:55:29.000,311,11076269,-795,0,1667836528,12896.584942209993,157.71222936000413,54396.69735456 2022-11-07,15:55:30.000,311,11076285,-795,0,1667836529,12897.30572738,157.75452414000029,54397.26331128 2022-11-07,15:55:31.000,311,11076249,-795,0,1667836530,12897.851368490003,158.0153419499984,54397.78035816001 2022-11-07,15:55:32.000,311,11076247,-795,0,1667836531,12898.329646499995,158.4735354000004,54398.22753384 2022-11-07,15:55:33.000,311,11076219,-795,0,1667836532,12899.158212629998,158.38894584000082,54398.80047768 2022-11-07,15:55:34.000,311,11076248,-795,0,1667836533,12899.919415659992,158.20566846000293,54399.27560184 2022-11-07,15:55:35.000,311,11076238,-795,0,1667836534,12900.849026439995,158.18452107000485,54399.90444264 2022-11-07,15:55:36.000,311,11076199,-795,0,1667836535,12901.529393749988,158.00829281999904,54400.27476000001 2022-11-07,15:55:37.000,311,11076223,-795,0,1667836536,12902.216497369991,157.21879025999806,54400.51232208001 2022-11-07,15:55:38.000,311,11076289,-795,0,1667836537,12903.166317079995,156.09092945999873,54401.15513712 2022-11-07,15:55:39.000,311,11076242,-795,0,1667836538,12904.23065405999,155.18864082000073,54401.67917112 2022-11-07,15:55:40.000,311,11076246,-795,0,1667836539,12905.5374982,154.93487214000197,54402.06346272 2022-11-07,15:55:41.000,311,11076251,-795,0,1667836540,12906.70961613999,155.04060908999963,54402.46871568 2022-11-07,15:55:42.000,311,11076244,-795,0,1667836541,12907.96930610999,154.87142997000046,54403.01371104 2022-11-07,15:55:43.000,311,11076245,-795,0,1667836542,12909.161632979994,155.09700213000178,54403.39101552001 2022-11-07,15:55:44.000,311,11076211,-795,0,1667836543,12910.219233649994,155.40011472000333,54403.91504952001 2022-11-07,15:55:45.000,311,11076297,-795,0,1667836544,12910.987172989997,155.5199499299997,54404.425109280004 2022-11-07,15:55:46.000,311,11076230,-795,0,1667836545,12911.963937939996,155.6679816600008,54404.9561304 2022-11-07,15:55:47.000,311,11076266,-795,0,1667836546,12913.02827491999,156.11912598000345,54405.38933184 2022-11-07,15:55:48.000,311,11076248,-795,0,1667836547,12913.722114849988,156.06978207000066,54405.92035296 2022-11-07,15:55:49.000,311,11076265,-795,0,1667836548,12914.27449227,155.49880254000163,54406.64701344001 2022-11-07,15:55:50.000,311,11076261,-795,0,1667836549,12914.631516699992,154.75864389000344,54407.11515048 2022-11-07,15:55:51.000,311,11076298,-795,0,1667836550,12914.995277439994,153.89160090000223,54407.55533904001 2022-11-07,15:55:52.000,311,11076242,-795,0,1667836551,12915.278202459995,152.7637401000029,54407.88373368 2022-11-07,15:55:53.000,311,11076226,-795,0,1667836552,12915.24452090999,151.33276671000203,54408.1003344 2022-11-07,15:55:54.000,311,11076232,-795,0,1667836553,12915.055904229994,149.78195811000478,54408.37283208001 2022-11-07,15:55:55.000,311,11076275,-795,0,1667836554,12914.887496479998,148.8796694699995,54408.59641992 2022-11-07,15:55:56.000,311,11076247,-795,0,1667836555,12914.429427399991,148.60475340000266,54408.54052296001 2022-11-07,15:55:57.000,311,11076300,-795,0,1667836556,12914.15323869,148.62590079000074,54408.68026536001 2022-11-07,15:55:58.000,311,11076234,-795,0,1667836557,12913.883786289989,148.77393252000184,54408.77109792 2022-11-07,15:55:59.000,311,11076251,-795,0,1667836558,12913.742323779989,149.16868380000233,54408.79904640001 2022-11-07,15:56:00.000,311,11076247,-795,0,1667836559,12913.836632119994,149.66212290000112,54408.87590472001 2022-11-07,15:56:01.000,311,11076254,-795,0,1667836560,12913.92420414999,150.02867766000418,54409.071544080005 2022-11-07,15:56:02.000,311,11076304,-795,0,1667836561,12913.998303559994,150.31769198999973,54409.02962136 2022-11-07,15:56:03.000,311,11076281,-795,0,1667836562,12914.11282083,150.80408195999917,54409.28115768001 2022-11-07,15:56:04.000,311,11076231,-795,0,1667836563,12914.07240297,150.68424675000279,54409.46980992001 2022-11-07,15:56:05.000,311,11076268,-795,0,1667836564,12913.769269019998,150.00048113999947,54409.9169856 2022-11-07,15:56:06.000,311,11076256,-795,0,1667836565,12913.506552929997,149.3378629200015,54410.00083104001 2022-11-07,15:56:07.000,311,11076271,-795,0,1667836566,12913.08890170999,148.62590079000074,54410.147560560006 2022-11-07,15:56:08.000,311,11076247,-795,0,1667836567,12912.657777869994,147.58967868000036,54410.03576664 2022-11-07,15:56:09.000,311,11076207,-795,0,1667836568,12912.314226059993,146.72263568999915,54410.26634160001 2022-11-07,15:56:10.000,311,11076272,-795,0,1667836569,12912.159290930002,146.45476875000168,54410.3012772 2022-11-07,15:56:11.000,311,11076263,-795,0,1667836570,12911.7349034,146.06706660000054,54410.42005824 2022-11-07,15:56:12.000,311,11076248,-795,0,1667836571,12911.270098009998,145.55952924000303,54410.35018704 2022-11-07,15:56:13.000,311,11076242,-795,0,1667836572,12911.014118229992,145.28461316999892,54410.42704536 2022-11-07,15:56:14.000,311,11076318,-795,0,1667836573,12910.542576529995,145.0237953600008,54410.531852160006 2022-11-07,15:56:15.000,311,11076289,-795,0,1667836574,12909.842000290002,144.8969110199978,54410.40608400001 2022-11-07,15:56:16.000,311,11076256,-795,0,1667836575,12909.25594132,144.91805841000314,54410.28031584 2022-11-07,15:56:17.000,311,11076275,-795,0,1667836576,12908.919125819993,145.32690795000235,54409.9868568 2022-11-07,15:56:18.000,311,11076281,-795,0,1667836577,12908.589046629997,146.1375579000014,54409.83314016001 2022-11-07,15:56:19.000,311,11076259,-795,0,1667836578,12908.144450169995,146.72263568999915,54409.79820456 2022-11-07,15:56:20.000,311,11076294,-795,0,1667836579,12907.659435849993,146.9270604600024,54409.67942352 2022-11-07,15:56:21.000,311,11076325,-795,0,1667836580,12907.086849499996,146.85656916000153,54409.77025608 2022-11-07,15:56:22.000,311,11076230,-795,0,1667836581,12906.622044109994,146.84952003000217,54409.68641064001 2022-11-07,15:56:23.000,311,11076262,-795,0,1667836582,12906.291964919998,146.2855896300025,54409.63051368 2022-11-07,15:56:24.000,311,11076204,-795,0,1667836583,12906.029248829997,145.4537922899981,54409.67942352 2022-11-07,15:56:25.000,311,11076237,-795,0,1667836584,12905.665488089995,144.66428973000438,54409.623526560004 2022-11-07,15:56:26.000,311,11076317,-795,0,1667836585,12905.47687141,144.11445759000344,54409.54666824001 2022-11-07,15:56:27.000,311,11076263,-795,0,1667836586,12905.241100559993,143.88183630000276,54409.53968112 2022-11-07,15:56:28.000,311,11076247,-795,0,1667836587,12905.092901739998,143.52233066999906,54409.141415280006 2022-11-07,15:56:29.000,311,11076271,-795,0,1667836588,12905.106374360003,143.50823241000035,54409.05058272 2022-11-07,15:56:30.000,311,11076256,-795,0,1667836589,12905.160264839993,143.4800358900029,54409.19731224 2022-11-07,15:56:31.000,311,11076257,-795,0,1667836590,12905.086165430002,143.39544633000332,54408.98769864 2022-11-07,15:56:32.000,311,11076216,-795,0,1667836591,12904.998593399992,143.33905329000117,54408.638342640006 2022-11-07,15:56:33.000,311,11076192,-795,0,1667836592,12904.830185649997,143.21216894999816,54408.57545856 2022-11-07,15:56:34.000,311,11076240,-795,0,1667836593,12904.756086239991,143.3531515499999,54408.40776768 2022-11-07,15:56:35.000,311,11076248,-795,0,1667836594,12904.6617779,144.07921193999937,54408.25405104001 2022-11-07,15:56:36.000,311,11076250,-795,0,1667836595,12904.39232549999,144.60084756000288,54408.21911544 2022-11-07,15:56:37.000,311,11076263,-795,0,1667836596,12903.994883209998,144.84051798000291,54408.065398800005 2022-11-07,15:56:38.000,311,11076257,-795,0,1667836597,12903.786057600002,145.3551044699998,54407.77193976001 2022-11-07,15:56:39.000,311,11076258,-795,0,1667836598,12903.671540329997,145.42559577000065,54407.90469504 2022-11-07,15:56:40.000,311,11076201,-795,0,1667836599,12903.381879,145.4185466400013,54407.75097840001 2022-11-07,15:56:41.000,311,11076233,-795,0,1667836600,12903.03832719,145.58772576000047,54407.66713296 2022-11-07,15:56:42.000,311,11076262,-795,0,1667836601,12902.997909329999,145.9119857400001,54407.345725440005 2022-11-07,15:56:43.000,311,11076254,-795,0,1667836602,12903.125899219995,145.96837878000224,54407.15008608001 2022-11-07,15:56:44.000,311,11076240,-795,0,1667836603,12903.25388910999,145.46789055000409,54407.157073200004 2022-11-07,15:56:45.000,311,11076280,-795,0,1667836604,12903.11242659999,144.3188823599994,54407.07322776 2022-11-07,15:56:46.000,311,11076264,-795,0,1667836605,12902.701511689993,143.26151286000095,54406.842652800005 2022-11-07,15:56:47.000,311,11076256,-795,0,1667836606,12902.398377739992,142.78217202000087,54406.674961920005 2022-11-07,15:56:48.000,311,11076194,-795,0,1667836607,12901.94030866,142.47905942999932,54406.41643848 2022-11-07,15:56:49.000,311,11076242,-795,0,1667836608,12901.542866369993,142.28168379000272,54406.402464239996 2022-11-07,15:56:50.000,311,11076245,-795,0,1667836609,12901.030906809996,142.1829959700044,54406.33259304001 2022-11-07,15:56:51.000,311,11076217,-795,0,1667836610,12900.59304665999,142.42266639000445,54406.15791504 2022-11-07,15:56:52.000,311,11076263,-795,0,1667836611,12900.337066879998,142.5143050800034,54406.01118552 2022-11-07,15:56:53.000,311,11076254,-795,0,1667836612,12899.892470419996,142.16889770999842,54406.004198400005 2022-11-07,15:56:54.000,311,11076266,-795,0,1667836613,12899.111058459988,141.68955686999834,54405.53606136 2022-11-07,15:56:55.000,311,11076243,-795,0,1667836614,12898.619307829991,141.4005425400028,54405.333434880005 2022-11-07,15:56:56.000,311,11076212,-795,0,1667836615,12898.006303619994,141.66840948000026,54404.75350392001 2022-11-07,15:56:57.000,311,11076247,-795,0,1667836616,12897.487607750001,141.7600481699992,54404.23645704 2022-11-07,15:56:58.000,311,11076177,-795,0,1667836617,12896.706195789993,141.43578818999958,54403.705435920005 2022-11-07,15:56:59.000,311,11076250,-795,0,1667836618,12895.71595821999,140.6956295400014,54403.29319584001 2022-11-07,15:57:00.000,311,11076264,-795,0,1667836619,12894.79982005999,139.97661828000128,54402.72025200001 2022-11-07,15:57:01.000,311,11076246,-795,0,1667836620,12893.924099759992,139.45498265999777,54402.3010248 2022-11-07,15:57:02.000,311,11076247,-795,0,1667836621,12892.913653260002,138.98269095000433,54401.88179760001 2022-11-07,15:57:03.000,311,11076253,-795,0,1667836622,12891.862788899998,138.58089054000448,54401.66519688001 2022-11-07,15:57:04.000,311,11076174,-795,0,1667836623,12890.811924539994,138.11564796000312,54401.13417576001 2022-11-07,15:57:05.000,311,11076241,-795,0,1667836624,12889.88905007,137.72089668000262,54400.66603872 2022-11-07,15:57:06.000,311,11076233,-795,0,1667836625,12889.013329770001,137.57286495000153,54400.03021080001 2022-11-07,15:57:07.000,311,11076251,-795,0,1667836626,12888.124136849998,137.396636700003,54399.50617680001 2022-11-07,15:57:08.000,311,11076245,-795,0,1667836627,12887.28883441,137.38253844000428,54399.10791096 2022-11-07,15:57:09.000,311,11076207,-795,0,1667836628,12886.278387909995,137.76319145999878,54398.68169664 2022-11-07,15:57:10.000,311,11076242,-795,0,1667836629,12885.14668782999,138.39056402999995,54398.03189448 2022-11-07,15:57:11.000,311,11076225,-795,0,1667836630,12884.237285980002,139.38449136000418,54397.49388624001 2022-11-07,15:57:12.000,311,11076242,-795,0,1667836631,12883.80616213999,140.3643204300024,54396.90696816 2022-11-07,15:57:13.000,311,11076193,-795,0,1667836632,12883.82637106999,140.99874213000294,54396.58556064001 2022-11-07,15:57:14.000,311,11076201,-795,0,1667836633,12883.77248059,141.23841255000298,54396.09646224 2022-11-07,15:57:15.000,311,11076263,-795,0,1667836634,12883.509764499999,141.1679212500021,54395.92178424 2022-11-07,15:57:16.000,311,11076269,-795,0,1667836635,12883.206630549997,141.17497038000147,54395.60037672001 2022-11-07,15:57:17.000,311,11076291,-795,0,1667836636,12882.923705529996,141.1890686400002,54395.23005936 2022-11-07,15:57:18.000,311,11076219,-795,0,1667836637,12882.56668109999,140.7308751899982,54394.95756168001 2022-11-07,15:57:19.000,311,11076257,-795,0,1667836638,12882.371328109999,139.93432349999784,54394.8946776 2022-11-07,15:57:20.000,311,11076199,-795,0,1667836639,12882.243338219989,139.19416484999965,54394.55929584 2022-11-07,15:57:21.000,311,11076279,-795,0,1667836640,12882.283756079989,138.86990487000003,54394.265836800005 2022-11-07,15:57:22.000,311,11076267,-795,0,1667836641,12882.162502499988,138.92629791000218,54393.881545200005 2022-11-07,15:57:23.000,311,11076248,-795,0,1667836642,12881.825686999997,139.4479335299984,54393.46930512001 2022-11-07,15:57:24.000,311,11076259,-795,0,1667836643,12881.502344119996,140.2656326100041,54393.210781680005 2022-11-07,15:57:25.000,311,11076295,-795,0,1667836644,12881.28678219999,140.9212017000027,54392.88937416 2022-11-07,15:57:26.000,311,11076270,-795,0,1667836645,12880.741141090002,141.47103384000366,54392.5190568 2022-11-07,15:57:27.000,311,11076310,-795,0,1667836646,12880.384116659996,141.2877564599985,54392.12777808001 2022-11-07,15:57:28.000,311,11076226,-795,0,1667836647,12880.343698799996,140.87890691999928,54391.98104856001 2022-11-07,15:57:29.000,311,11076251,-795,0,1667836648,12880.323489869996,140.57579432999773,54391.73649936 2022-11-07,15:57:30.000,311,11076183,-795,0,1667836649,12880.11466426,140.42776260000392,54391.42207896 2022-11-07,15:57:31.000,311,11076249,-795,0,1667836650,12879.939520199994,140.16694478999852,54391.38714336001 2022-11-07,15:57:32.000,311,11076263,-795,0,1667836651,12879.892366029999,139.98366741000063,54391.13560704 2022-11-07,15:57:33.000,311,11076246,-795,0,1667836652,12880.0742464,139.84973393999826,54391.10067144001 2022-11-07,15:57:34.000,311,11076257,-795,0,1667836653,12880.0742464,139.6805548199991,54391.149581280006 2022-11-07,15:57:35.000,311,11076279,-795,0,1667836654,12879.979938059994,139.37744223000482,54390.93996768 2022-11-07,15:57:36.000,311,11076203,-795,0,1667836655,12879.912574959999,138.84875748000195,54390.7722768 2022-11-07,15:57:37.000,311,11076252,-795,0,1667836656,12879.555550529993,138.37646577000123,54390.48580488 2022-11-07,15:57:38.000,311,11076194,-795,0,1667836657,12878.95601894,138.16499186999863,54390.311126880006 2022-11-07,15:57:39.000,311,11076261,-795,0,1667836658,12878.295860559992,138.17909013000462,54390.05959056 2022-11-07,15:57:40.000,311,11076244,-795,0,1667836659,12877.81758255,138.16499186999863,54390.18535872001 2022-11-07,15:57:41.000,311,11076251,-795,0,1667836660,12877.312359299998,138.52449750000233,54390.0386292 2022-11-07,15:57:42.000,311,11076256,-795,0,1667836661,12877.002489040002,138.79941356999916,54389.905873920005 2022-11-07,15:57:43.000,311,11076267,-795,0,1667836662,12876.989016419997,139.18006659000093,54389.77311864 2022-11-07,15:57:44.000,311,11076221,-795,0,1667836663,12876.887971769997,139.71580047000316,54389.77311864 2022-11-07,15:57:45.000,311,11076236,-795,0,1667836664,12877.056379519992,140.22333783000067,54389.57747928 2022-11-07,15:57:46.000,311,11076238,-795,0,1667836665,12877.500975979994,140.71677692999947,54389.69626032 2022-11-07,15:57:47.000,311,11076278,-795,0,1667836666,12877.999462920001,140.93529996000143,54389.59844064 2022-11-07,15:57:48.000,311,11076255,-795,0,1667836667,12878.329542109997,140.9423490900008,54389.57747928 2022-11-07,15:57:49.000,311,11076266,-795,0,1667836668,12878.632676059999,140.907103440004,54389.83600272 2022-11-07,15:57:50.000,311,11076252,-795,0,1667836669,12879.211998719991,141.11152820999996,54389.926835280006 2022-11-07,15:57:51.000,311,11076261,-795,0,1667836670,12879.656595179993,141.7459499100005,54390.05260344 2022-11-07,15:57:52.000,311,11076240,-795,0,1667836671,12879.831739239999,142.3028311800008,54390.01766784001 2022-11-07,15:57:53.000,311,11076222,-795,0,1667836672,12880.000146989994,142.87381070999982,54390.094526160006 2022-11-07,15:57:54.000,311,11076303,-795,0,1667836673,12880.13487319,143.3179059000031,54390.15042312 2022-11-07,15:57:55.000,311,11076254,-795,0,1667836674,12880.182027359995,143.39544633000332,54390.094526160006 2022-11-07,15:57:56.000,311,11076265,-795,0,1667836675,12880.13487319,143.85363977999805,54390.01068072 2022-11-07,15:57:57.000,311,11076248,-795,0,1667836676,12880.02709222999,143.76905021999846,54390.05260344 2022-11-07,15:57:58.000,311,11076269,-795,0,1667836677,12879.99341068,143.05003895999835,54390.12946176 2022-11-07,15:57:59.000,311,11076267,-795,0,1667836678,12879.851948169999,142.52135421000276,54390.318114 2022-11-07,15:58:00.000,311,11076224,-795,0,1667836679,12879.717221969993,141.92922728999838,54390.311126880006 2022-11-07,15:58:01.000,311,11076264,-795,0,1667836680,12879.548814219997,140.907103440004,54390.33208824001 2022-11-07,15:58:02.000,311,11076232,-795,0,1667836681,12879.434296949992,140.18809218000388,54390.28317840001 2022-11-07,15:58:03.000,311,11076298,-795,0,1667836682,12879.279361820001,139.61711265000486,54390.27619128 2022-11-07,15:58:04.000,311,11076293,-795,0,1667836683,12879.15810824,139.16596833000222,54390.40195944001 2022-11-07,15:58:05.000,311,11076249,-795,0,1667836684,12879.366933849997,138.8417083500026,54390.457856400004 2022-11-07,15:58:06.000,311,11076287,-795,0,1667836685,12879.474714809992,138.56679227999848,54390.34606248 2022-11-07,15:58:07.000,311,11076242,-795,0,1667836686,12879.791321379998,138.60203793000255,54390.34606248 2022-11-07,15:58:08.000,311,11076271,-795,0,1667836687,12880.21570891,138.86990487000003,54390.29715264 2022-11-07,15:58:09.000,311,11076250,-795,0,1667836688,12880.693986919992,139.088427900002,54390.457856400004 2022-11-07,15:58:10.000,311,11076254,-795,0,1667836689,12880.862394669988,139.98366741000063,54390.527727600005 2022-11-07,15:58:11.000,311,11076269,-795,0,1667836690,12880.707459539997,140.7308751899982,54390.63952152001 2022-11-07,15:58:12.000,311,11076278,-795,0,1667836691,12880.39758928,141.50627949000045,54390.48580488 2022-11-07,15:58:13.000,311,11076271,-795,0,1667836692,12879.96646543999,141.97857120000117,54390.66048288 2022-11-07,15:58:14.000,311,11076269,-795,0,1667836693,12879.616177319993,142.07020989000011,54390.88407072001 2022-11-07,15:58:15.000,311,11076268,-795,0,1667836694,12879.602704700003,142.0208659800046,54391.03778736 2022-11-07,15:58:16.000,311,11076281,-795,0,1667836695,12879.676804109993,142.13365206000162,54391.05874872 2022-11-07,15:58:17.000,311,11076281,-795,0,1667836696,12879.737430899993,142.09840641000483,54391.198491120005 2022-11-07,15:58:18.000,311,11076220,-795,0,1667836697,12879.764376139989,142.08430814999883,54391.21246536 2022-11-07,15:58:19.000,311,11076279,-795,0,1667836698,12879.96646543999,142.5777472500049,54391.39413048 2022-11-07,15:58:20.000,311,11076217,-795,0,1667836699,12880.06751008999,142.75397550000343,54391.65964104 2022-11-07,15:58:21.000,311,11076232,-795,0,1667836700,12880.10792794999,142.54250160000083,54391.750473600005 2022-11-07,15:58:22.000,311,11076250,-795,0,1667836701,12880.14834580999,142.33102769999823,54391.68758952 2022-11-07,15:58:23.000,311,11076274,-795,0,1667836702,12880.101191639995,142.23233987999993,54391.51989864 2022-11-07,15:58:24.000,311,11076188,-795,0,1667836703,12880.060773779995,142.04201337000268,54391.40810472001 2022-11-07,15:58:25.000,311,11076264,-795,0,1667836704,12880.020355919994,141.86578512000415,54391.17054264001 2022-11-07,15:58:26.000,311,11076271,-795,0,1667836705,12880.222445219995,141.9080799000003,54391.079710080005 2022-11-07,15:58:27.000,311,11076248,-795,0,1667836706,12880.518842860001,141.90103077000094,54391.05176160001 2022-11-07,15:58:28.000,311,11076278,-795,0,1667836707,12880.633360129992,142.19004510000377,54390.73035408 2022-11-07,15:58:29.000,311,11076228,-795,0,1667836708,12880.431270829991,142.48610855999868,54390.695418480005 2022-11-07,15:58:30.000,311,11076298,-795,0,1667836709,12880.12813687999,142.69758246000129,54390.75131544 2022-11-07,15:58:31.000,311,11076247,-795,0,1667836710,12879.710485659998,143.4165937200014,54390.65349576 2022-11-07,15:58:32.000,311,11076276,-795,0,1667836711,12879.474714809992,144.01576976999786,54390.46484352 2022-11-07,15:58:33.000,311,11076233,-795,0,1667836712,12879.683540419988,144.4669140900005,54390.46484352 2022-11-07,15:58:34.000,311,11076250,-795,0,1667836713,12879.932783889999,145.14363057000446,54390.527727600005 2022-11-07,15:58:35.000,311,11076247,-795,0,1667836714,12880.05403747,146.01772268999775,54390.52074048001 2022-11-07,15:58:36.000,311,11076248,-795,0,1667836715,12880.22918152999,147.09623958000157,54390.55567608 2022-11-07,15:58:37.000,311,11076239,-795,0,1667836716,12880.464952379996,147.75180867000017,54390.744328320005 2022-11-07,15:58:38.000,311,11076246,-795,0,1667836717,12880.552524409992,147.582629550001,54390.97490328001 2022-11-07,15:58:39.000,311,11076251,-795,0,1667836718,12880.586205959997,147.18082914000115,54391.49893728 2022-11-07,15:58:40.000,311,11076221,-795,0,1667836719,12880.370644039991,147.1737800100018,54391.4709888 2022-11-07,15:58:41.000,311,11076222,-795,0,1667836720,12880.19549998,146.9764043699979,54392.00899704001 2022-11-07,15:58:42.000,311,11076231,-795,0,1667836721,12880.0742464,146.60280048000277,54392.16271368 2022-11-07,15:58:43.000,311,11076237,-795,0,1667836722,12880.020355919994,146.25034397999843,54392.302456080004 2022-11-07,15:58:44.000,311,11076232,-795,0,1667836723,12880.060773779995,145.77805226999772,54392.5190568 2022-11-07,15:58:45.000,311,11076272,-795,0,1667836724,12880.09445533,145.4819888100028,54392.64482496 2022-11-07,15:58:46.000,311,11076251,-795,0,1667836725,12880.020355919994,145.60182401999919,54392.51206968001 2022-11-07,15:58:47.000,311,11076259,-795,0,1667836726,12879.872157099999,145.59477488999983,54392.42822424 2022-11-07,15:58:48.000,311,11076204,-795,0,1667836727,12879.629649939998,145.10133579000103,54392.42822424 2022-11-07,15:58:49.000,311,11076241,-795,0,1667836728,12879.562286840002,145.01674623000144,54392.31643032001 2022-11-07,15:58:50.000,311,11076249,-795,0,1667836729,12879.595968389993,145.26346578000084,54392.23258488 2022-11-07,15:58:51.000,311,11076244,-795,0,1667836730,12879.461242190002,145.78510140000435,54392.134765200004 2022-11-07,15:58:52.000,311,11076256,-795,0,1667836731,12879.306307059996,146.08821398999862,54391.988035680006 2022-11-07,15:58:53.000,311,11076240,-795,0,1667836732,12879.07053620999,146.3842774500008,54392.07188112 2022-11-07,15:58:54.000,311,11076264,-795,0,1667836733,12878.9964368,146.5323091800019,54392.14873944001 2022-11-07,15:58:55.000,311,11076259,-795,0,1667836734,12878.801083809994,146.51821092000318,54392.3094432 2022-11-07,15:58:56.000,311,11076225,-795,0,1667836735,12878.720248089994,146.0106735599984,54392.22559776001 2022-11-07,15:58:57.000,311,11076246,-795,0,1667836736,12878.78761118999,145.4326449,54392.19764928001 2022-11-07,15:58:58.000,311,11076248,-795,0,1667836737,12878.700039159994,145.22822013000405,54391.93912584001 2022-11-07,15:58:59.000,311,11076263,-795,0,1667836738,12878.780874879994,144.94625493000058,54391.869254640005 2022-11-07,15:59:00.000,311,11076286,-795,0,1667836739,12879.13789931,144.93215667000186,54392.064894 2022-11-07,15:59:01.000,311,11076256,-795,0,1667836740,12879.407351709997,144.96740231999866,54392.26053336 2022-11-07,15:59:02.000,311,11076289,-795,0,1667836741,12879.501660050002,144.9251075400025,54392.35835304 2022-11-07,15:59:03.000,311,11076249,-795,0,1667836742,12879.710485659998,145.17887622000126,54392.52604392 2022-11-07,15:59:04.000,311,11076196,-795,0,1667836743,12879.845211859989,145.6652661900007,54392.805528720004 2022-11-07,15:59:05.000,311,11076270,-795,0,1667836744,12879.697013039993,146.57460395999806,54392.93828400001 2022-11-07,15:59:06.000,311,11076254,-795,0,1667836745,12879.494923739992,147.3359100000016,54392.95924536 2022-11-07,15:59:07.000,311,11076275,-795,0,1667836746,12879.252416579991,147.75180867000017,54392.875399920005 2022-11-07,15:59:08.000,311,11076274,-795,0,1667836747,12879.414088019992,147.42754869000055,54393.22475592 2022-11-07,15:59:09.000,311,11076248,-795,0,1667836748,12879.757639829993,147.01165002000198,54393.33654984 2022-11-07,15:59:10.000,311,11076282,-795,0,1667836749,12880.000146989994,146.8424709000028,54393.31558848 2022-11-07,15:59:11.000,311,11076292,-795,0,1667836750,12880.11466426,146.51116179000383,54393.25270440001 2022-11-07,15:59:12.000,311,11076181,-795,0,1667836751,12880.12813687999,146.47591613999975,54393.02911656 2022-11-07,15:59:13.000,311,11076177,-795,0,1667836752,12880.13487319,146.19395094000356,54393.06405216001 2022-11-07,15:59:14.000,311,11076224,-795,0,1667836753,12880.21570891,145.57362750000175,54393.05007792 2022-11-07,15:59:15.000,311,11076195,-795,0,1667836754,12880.518842860001,144.78412494000077,54392.98020672 2022-11-07,15:59:16.000,311,11076271,-795,0,1667836755,12880.640096440002,144.16380149999895,54392.707709040005 2022-11-07,15:59:17.000,311,11076222,-795,0,1667836756,12880.882603599988,143.96642586000235,54392.71469616 2022-11-07,15:59:18.000,311,11076214,-795,0,1667836757,12881.19247386,143.83249238999997,54392.57495376 2022-11-07,15:59:19.000,311,11076229,-795,0,1667836758,12881.46866256999,143.53642892999778,54392.47713408 2022-11-07,15:59:20.000,311,11076221,-795,0,1667836759,12881.987358439997,143.4165937200014,54392.3094432 2022-11-07,15:59:21.000,311,11076240,-795,0,1667836760,12882.67446206,143.94527847000427,54392.17668792001 2022-11-07,15:59:22.000,311,11076207,-795,0,1667836761,12883.220103170002,144.44576670000242,54392.064894 2022-11-07,15:59:23.000,311,11076242,-795,0,1667836762,12883.940888339996,144.84756711000227,54392.12777808001 2022-11-07,15:59:24.000,311,11076258,-795,0,1667836763,12884.87049912,145.1083849200004,54392.28149472 2022-11-07,15:59:25.000,311,11076252,-795,0,1667836764,12885.699065250003,145.12953230999847,54392.470146960004 2022-11-07,15:59:26.000,311,11076264,-795,0,1667836765,12886.40637779999,145.52428358999896,54392.44219848001 2022-11-07,15:59:27.000,311,11076276,-795,0,1667836766,12886.918337360003,145.60182401999919,54392.77758024001 2022-11-07,15:59:28.000,311,11076216,-795,0,1667836767,12887.046327249998,145.40444838000258,54392.94527112001 2022-11-07,15:59:29.000,311,11076231,-795,0,1667836768,12887.005909389998,145.42559577000065,54393.0780264 2022-11-07,15:59:30.000,311,11076256,-795,0,1667836769,12886.817292710002,145.58772576000047,54393.23873016 2022-11-07,15:59:31.000,311,11076254,-795,0,1667836770,12886.743193299997,145.84149443999922,54393.16885896 2022-11-07,15:59:32.000,311,11076254,-795,0,1667836771,12886.958755219988,146.2573931099978,54393.18982032 2022-11-07,15:59:33.000,311,11076259,-795,0,1667836772,12887.26188916999,146.8283726400041,54393.26667864 2022-11-07,15:59:34.000,311,11076250,-795,0,1667836773,12887.719958249996,147.49099086000206,54393.3575112 2022-11-07,15:59:35.000,311,11076276,-795,0,1667836774,12887.948992789992,147.86459475000447,54393.37148544001 2022-11-07,15:59:36.000,311,11076242,-795,0,1667836775,12887.706485629991,147.90688953000063,54393.378472560005 2022-11-07,15:59:37.000,311,11076249,-795,0,1667836776,12887.760376109996,147.97033170000213,54393.23174304001 2022-11-07,15:59:38.000,311,11076200,-795,0,1667836777,12887.699749319996,147.80115258000296,54393.23873016 2022-11-07,15:59:39.000,311,11076257,-795,0,1667836778,12887.5515505,147.70951389000402,54393.210781680005 2022-11-07,15:59:40.000,311,11076230,-795,0,1667836779,12887.726694559991,147.39230304000375,54393.329562720006 2022-11-07,15:59:41.000,311,11076227,-795,0,1667836780,12887.989410649992,146.9764043699979,54393.40642104 2022-11-07,15:59:42.000,311,11076246,-795,0,1667836781,12888.339698769989,146.90591307000432,54393.61603464001 2022-11-07,15:59:43.000,311,11076245,-795,0,1667836782,12888.54852438,146.77197960000194,54393.56712480001 2022-11-07,15:59:44.000,311,11076222,-795,0,1667836783,12888.85165833,146.91296220000368,54393.69988008 2022-11-07,15:59:45.000,311,11076279,-795,0,1667836784,12889.114374420002,147.11738696999964,54393.79769976 2022-11-07,15:59:46.000,311,11076240,-795,0,1667836785,12889.168264899992,147.08214132000285,54393.86757096 2022-11-07,15:59:47.000,311,11076246,-795,0,1667836786,12888.986384529991,146.76493047000258,54393.76975128 2022-11-07,15:59:48.000,311,11076246,-795,0,1667836787,12888.696723199995,146.10936138000397,54393.8466096 2022-11-07,15:59:49.000,311,11076242,-795,0,1667836788,12888.656305339995,145.1083849200004,54394.02128760001 2022-11-07,15:59:50.000,311,11076239,-795,0,1667836789,12888.454216039994,144.19199802000367,54393.92346792001 2022-11-07,15:59:51.000,311,11076217,-795,0,1667836790,12888.454216039994,143.2685619900003,54393.85359672001 2022-11-07,15:59:52.000,311,11076212,-795,0,1667836791,12888.447479729999,142.5636489899989,54393.49026648001 2022-11-07,15:59:53.000,311,11076237,-795,0,1667836792,12888.380116629989,141.76709729999857,54393.23174304001 2022-11-07,15:59:54.000,311,11076248,-795,0,1667836793,12888.339698769989,141.1890686400002,54393.0780264 2022-11-07,15:59:55.000,311,11076256,-795,0,1667836794,12888.285808289998,140.78021910000098,54392.63085072001 2022-11-07,15:59:56.000,311,11076296,-795,0,1667836795,12888.218445189988,140.51940129000286,54392.34437880001 2022-11-07,15:59:57.000,311,11076246,-795,0,1667836796,12888.386852939999,140.1035026200043,54392.204636400005 2022-11-07,15:59:58.000,311,11076254,-795,0,1667836797,12888.797767849996,139.8920287200017,54392.00899704001 2022-11-07,15:59:59.000,311,11076252,-795,0,1667836798,12889.592652429994,139.58891613000014,54392.00899704001 2022-11-07,16:00:00.000,311,11076232,-795,0,1667836799,12890.04398519999,139.7087513400038,54392.07188112 2022-11-07,16:00:01.000,311,11076275,-795,0,1667836800,12890.380800699997,140.1387482700011,54392.09284248 2022-11-07,16:00:02.000,311,11076290,-795,0,1667836801,12890.663725719998,140.7590717100029,54392.00200992 2022-11-07,16:00:03.000,311,11076258,-795,0,1667836802,12890.663725719998,141.76709729999857,54391.988035680006 2022-11-07,16:00:04.000,311,11076267,-795,0,1667836803,12890.542472139998,142.64118941999914,54392.05790688001 2022-11-07,16:00:05.000,311,11076259,-795,0,1667836804,12890.717616199989,142.8949580999979,54392.09982960001 2022-11-07,16:00:06.000,311,11076267,-795,0,1667836805,12890.872551329994,142.70463159000064,54392.14873944001 2022-11-07,16:00:07.000,311,11076227,-795,0,1667836806,12891.26999362,142.50725595000404,54392.09284248 2022-11-07,16:00:08.000,311,11076245,-795,0,1667836807,12891.532709710002,142.40856812999846,54392.302456080004 2022-11-07,16:00:09.000,311,11076256,-795,0,1667836808,12891.539446019997,142.38037161000102,54392.204636400005 2022-11-07,16:00:10.000,311,11076210,-795,0,1667836809,12891.647226979992,142.6623368100045,54392.155726560006 2022-11-07,16:00:11.000,311,11076245,-795,0,1667836810,12891.936888309989,142.91610549000325,54392.28848184 2022-11-07,16:00:12.000,311,11076267,-795,0,1667836811,12892.233285949995,142.8244668000043,54392.253546240005 2022-11-07,16:00:13.000,311,11076241,-795,0,1667836812,12892.570101450001,142.76807376000215,54392.29546896001 2022-11-07,16:00:14.000,311,11076186,-795,0,1667836813,12892.900180639997,142.83151593000366,54392.42822424 2022-11-07,16:00:15.000,311,11076259,-795,0,1667836814,12893.176369349989,142.78217202000087,54392.42822424 2022-11-07,16:00:16.000,311,11076249,-795,0,1667836815,12893.40540389,142.38742074000038,54392.43521136001 2022-11-07,16:00:17.000,311,11076248,-795,0,1667836816,12893.48623961,142.1829959700044,54392.36534016001 2022-11-07,16:00:18.000,311,11076266,-795,0,1667836817,12893.5468664,141.97857120000117,54392.51206968001 2022-11-07,16:00:19.000,311,11076257,-795,0,1667836818,12893.76916463,141.79529382000328,54392.51206968001 2022-11-07,16:00:20.000,311,11076245,-795,0,1667836819,12894.207024779993,141.7248025200024,54392.88937416 2022-11-07,16:00:21.000,311,11076231,-795,0,1667836820,12894.671830169995,141.83758859999944,54393.01514232001 2022-11-07,16:00:22.000,311,11076257,-795,0,1667836821,12894.712248029995,141.99971858999925,54393.140910480004 2022-11-07,16:00:23.000,311,11076235,-795,0,1667836822,12894.894128399996,141.80234295000264,54393.259691520005 2022-11-07,16:00:24.000,311,11076219,-795,0,1667836823,12895.076008769996,141.07628256000316,54393.497253600006 2022-11-07,16:00:25.000,311,11076265,-795,0,1667836824,12895.096217699996,140.47005738000007,54393.55315056 2022-11-07,16:00:26.000,311,11076247,-795,0,1667836825,12894.80655637,140.20923957000196,54393.643983120004 2022-11-07,16:00:27.000,311,11076277,-795,0,1667836826,12894.590994449994,140.37841869000113,54393.74878992 2022-11-07,16:00:28.000,311,11076281,-795,0,1667836827,12894.321542049998,140.66743302000395,54393.72782856 2022-11-07,16:00:29.000,311,11076205,-795,0,1667836828,12894.099243819997,140.9423490900008,54393.93744216 2022-11-07,16:00:30.000,311,11076262,-795,0,1667836829,12893.68159259999,141.2877564599985,54394.22391408 2022-11-07,16:00:31.000,311,11076215,-795,0,1667836830,12893.088797319993,141.5979181799994,54394.18897848001 2022-11-07,16:00:32.000,311,11076222,-795,0,1667836831,12892.738509199997,142.1829959700044,54394.27282392 2022-11-07,16:00:33.000,311,11076232,-795,0,1667836832,12892.610519310001,142.70463159000064,54394.433527680005 2022-11-07,16:00:34.000,311,11076252,-795,0,1667836833,12892.32759429,142.6764350700032,54394.552308720005 2022-11-07,16:00:35.000,311,11076273,-795,0,1667836834,12892.031196649994,142.26053640000464,54394.650128400004 2022-11-07,16:00:36.000,311,11076216,-795,0,1667836835,12892.010987719994,141.75299903999985,54394.65711552 2022-11-07,16:00:37.000,311,11076273,-795,0,1667836836,12892.051405579994,141.52742687999853,54394.69205112001 2022-11-07,16:00:38.000,311,11076258,-795,0,1667836837,12892.017724029989,141.55562340000324,54395.01345864 2022-11-07,16:00:39.000,311,11076251,-795,0,1667836838,12891.856052589988,141.81644121000136,54395.03442 2022-11-07,16:00:40.000,311,11076214,-795,0,1667836839,12891.943624619998,142.0067677199986,54395.209098 2022-11-07,16:00:41.000,311,11076255,-795,0,1667836840,12892.132241299994,142.08430814999883,54395.3488404 2022-11-07,16:00:42.000,311,11076238,-795,0,1667836841,12892.18613178,141.9926694599999,54395.37678888 2022-11-07,16:00:43.000,311,11076269,-795,0,1667836842,12892.334330599995,141.60496730999876,54395.60037672001 2022-11-07,16:00:44.000,311,11076233,-795,0,1667836843,12892.556628829996,141.49218123000173,54395.991655440004 2022-11-07,16:00:45.000,311,11076282,-795,0,1667836844,12893.075324699988,141.42168993000087,54396.27114024001 2022-11-07,16:00:46.000,311,11076278,-795,0,1667836845,12893.573811639995,141.18201951000083,54396.52267656 2022-11-07,16:00:47.000,311,11076235,-795,0,1667836846,12893.977990239997,140.74497345000418,54396.75325152001 2022-11-07,16:00:48.000,311,11076244,-795,0,1667836847,12894.159870609998,140.06120784000086,54397.13754312001 2022-11-07,16:00:49.000,311,11076288,-795,0,1667836848,12894.126189059993,139.73694786000124,54397.34715672001 2022-11-07,16:00:50.000,311,11076287,-795,0,1667836849,12893.796109869996,139.2858035399986,54397.65459 2022-11-07,16:00:51.000,311,11076247,-795,0,1667836850,12893.44582175,139.25760702000116,54397.68253848001 2022-11-07,16:00:52.000,311,11076249,-795,0,1667836851,12893.176369349989,139.4126878800016,54397.55677032 2022-11-07,16:00:53.000,311,11076231,-795,0,1667836852,12893.041643149998,139.94137263000448,54397.43100216 2022-11-07,16:00:54.000,311,11076245,-795,0,1667836853,12893.001225289998,140.52645042000222,54397.52882184 2022-11-07,16:00:55.000,311,11076251,-795,0,1667836854,12892.731772890002,140.71677692999947,54397.49388624001 2022-11-07,16:00:56.000,311,11076214,-795,0,1667836855,12892.28044011999,140.3502221700037,54397.46593776 2022-11-07,16:00:57.000,311,11076279,-795,0,1667836856,12891.916679379989,139.99776566999935,54397.284272640005 2022-11-07,16:00:58.000,311,11076221,-795,0,1667836857,12891.997515099989,139.70170221000444,54397.354143840006 2022-11-07,16:00:59.000,311,11076265,-795,0,1667836858,12892.091823439994,139.22236137000436,54397.47292488001 2022-11-07,16:01:00.000,311,11076250,-795,0,1667836859,12891.768480559993,138.55269401999976,54397.619654400005 2022-11-07,16:01:01.000,311,11076272,-795,0,1667836860,12891.458610299997,138.27072882000357,54397.53580896 2022-11-07,16:01:02.000,311,11076228,-795,0,1667836861,12890.865815019999,137.8054862400022,54397.39606656001 2022-11-07,16:01:03.000,311,11076275,-795,0,1667836862,12890.434691180002,137.50237365000066,54397.25632416001 2022-11-07,16:01:04.000,311,11076268,-795,0,1667836863,12889.94967686,137.6433562500024,54397.31920824 2022-11-07,16:01:05.000,311,11076299,-795,0,1667836864,12889.336672650003,137.87597754000308,54397.30523400001 2022-11-07,16:01:06.000,311,11076272,-795,0,1667836865,12888.999857149996,137.4600788700045,54397.29824688 2022-11-07,16:01:07.000,311,11076197,-795,0,1667836866,12888.535051759995,137.06532759000402,54397.130556 2022-11-07,16:01:08.000,311,11076224,-795,0,1667836867,12888.023092199997,136.66352718000417,54397.17247872 2022-11-07,16:01:09.000,311,11076211,-795,0,1667836868,12887.948992789992,136.33926720000454,54397.354143840006 2022-11-07,16:01:10.000,311,11076236,-795,0,1667836869,12887.827739209992,136.51549545000307,54397.382092320004 2022-11-07,16:01:11.000,311,11076264,-795,0,1667836870,12887.874893380002,136.45205328000156,54397.235362800006 2022-11-07,16:01:12.000,311,11076231,-795,0,1667836871,12887.955729100002,136.42385676000413,54397.15151736 2022-11-07,16:01:13.000,311,11076243,-795,0,1667836872,12887.787321349992,136.66352718000417,54396.90696816 2022-11-07,16:01:14.000,311,11076217,-795,0,1667836873,12887.538077879995,136.73401847999776,54396.82312272001 2022-11-07,16:01:15.000,311,11076192,-795,0,1667836874,12887.38987906,136.68467457000224,54396.66940608 2022-11-07,16:01:16.000,311,11076226,-795,0,1667836875,12887.059799869989,136.36746372000198,54396.57857352 2022-11-07,16:01:17.000,311,11076251,-795,0,1667836876,12886.850974259993,136.4309058900035,54396.33402432 2022-11-07,16:01:18.000,311,11076291,-795,0,1667836877,12886.696039130002,136.28992329000175,54396.23620464 2022-11-07,16:01:19.000,311,11076254,-795,0,1667836878,12886.621939719997,136.1982846000028,54396.10344936001 2022-11-07,16:01:20.000,311,11076172,-795,0,1667836879,12886.480477209996,136.71287108999968,54395.80999032 2022-11-07,16:01:21.000,311,11076239,-795,0,1667836880,12886.08977123,137.03008193999995,54395.44666008 2022-11-07,16:01:22.000,311,11076257,-795,0,1667836881,12885.800109899988,136.89614847000485,54395.153201040004 2022-11-07,16:01:23.000,311,11076267,-795,0,1667836882,12885.800109899988,136.42385676000413,54394.90166472 2022-11-07,16:01:24.000,311,11076235,-795,0,1667836883,12885.847264069998,135.8387789699991,54394.8248064 2022-11-07,16:01:25.000,311,11076223,-795,0,1667836884,12885.988726579999,135.38763465000375,54394.58724432 2022-11-07,16:01:26.000,311,11076233,-795,0,1667836885,12886.14366170999,135.04927640999813,54394.32872088001 2022-11-07,16:01:27.000,311,11076265,-795,0,1667836886,12886.29186053,134.7250164299985,54394.04224896001 2022-11-07,16:01:28.000,311,11076241,-795,0,1667836887,12886.278387909995,134.1187912500027,54393.9164808 2022-11-07,16:01:29.000,311,11076239,-795,0,1667836888,12886.08303491999,133.5266643299983,54393.7418028 2022-11-07,16:01:30.000,311,11076256,-795,0,1667836889,12885.685592629998,133.32223956000234,54393.63699600001 2022-11-07,16:01:31.000,311,11076271,-795,0,1667836890,12885.395931300001,133.11076565999974,54393.61603464001 2022-11-07,16:01:32.000,311,11076237,-795,0,1667836891,12885.27467772,132.86404611000034,54393.49026648001 2022-11-07,16:01:33.000,311,11076265,-795,0,1667836892,12885.315095580001,132.66667047000374,54393.57411192 2022-11-07,16:01:34.000,311,11076249,-795,0,1667836893,12885.220787239996,132.20142789000238,54393.72084144 2022-11-07,16:01:35.000,311,11076265,-795,0,1667836894,12884.958071149995,131.6727431399995,54393.76975128 2022-11-07,16:01:36.000,311,11076211,-795,0,1667836895,12884.627991959998,131.23569708000286,54393.88853232 2022-11-07,16:01:37.000,311,11076214,-795,0,1667836896,12884.03519668,130.6717666800032,54393.58109904 2022-11-07,16:01:38.000,311,11076284,-795,0,1667836897,12883.388510919998,130.34045757000422,54393.546163440005 2022-11-07,16:01:39.000,311,11076243,-795,0,1667836898,12882.67446206,130.09373802000482,54393.476292240004 2022-11-07,16:01:40.000,311,11076259,-795,0,1667836899,12881.805478069997,130.262917140004,54393.11296200001 2022-11-07,16:01:41.000,311,11076232,-795,0,1667836900,12881.098165519994,130.5096366900034,54392.86841280001 2022-11-07,16:01:42.000,311,11076243,-795,0,1667836901,12880.734404779992,130.5730788600049,54392.49809544 2022-11-07,16:01:43.000,311,11076202,-795,0,1667836902,12880.464952379996,130.94668275000004,54391.94611296 2022-11-07,16:01:44.000,311,11076225,-795,0,1667836903,12880.343698799996,131.17930404000072,54391.66662816 2022-11-07,16:01:45.000,311,11076240,-795,0,1667836904,12880.18876366999,131.53176053999778,54391.6806024 2022-11-07,16:01:46.000,311,11076254,-795,0,1667836905,12879.959729129994,131.5740553200012,54391.54784712 2022-11-07,16:01:47.000,311,11076238,-795,0,1667836906,12879.865420789989,131.49651489000098,54391.3312464 2022-11-07,16:01:48.000,311,11076228,-795,0,1667836907,12879.99341068,131.25684447000094,54391.55483424001 2022-11-07,16:01:49.000,311,11076222,-795,0,1667836908,12879.912574959999,131.623399230004,54391.582782720005 2022-11-07,16:01:50.000,311,11076257,-795,0,1667836909,12879.865420789989,132.22962440999981,54391.869254640005 2022-11-07,16:01:51.000,311,11076237,-795,0,1667836910,12879.730694589998,132.8358495900029,54391.967074320004 2022-11-07,16:01:52.000,311,11076238,-795,0,1667836911,12879.744167209989,133.56190998000238,54391.9950228 2022-11-07,16:01:53.000,311,11076232,-795,0,1667836912,12880.000146989994,134.217479070001,54392.12777808001 2022-11-07,16:01:54.000,311,11076280,-795,0,1667836913,12880.2763357,134.63337773999956,54392.253546240005 2022-11-07,16:01:55.000,311,11076247,-795,0,1667836914,12880.390852969991,134.7250164299985,54392.24655912001 2022-11-07,16:01:56.000,311,11076202,-795,0,1667836915,12880.552524409992,134.6545251300049,54392.1697008 2022-11-07,16:01:57.000,311,11076271,-795,0,1667836916,12880.828713119998,134.49944427000446,54392.18367504 2022-11-07,16:01:58.000,311,11076254,-795,0,1667836917,12880.761350020002,134.59813209000276,54392.35835304 2022-11-07,16:01:59.000,311,11076243,-795,0,1667836918,12880.491897619992,134.5628864399987,54392.33040456 2022-11-07,16:02:00.000,311,11076221,-795,0,1667836919,12880.31001724999,134.49239513999783,54392.253546240005 2022-11-07,16:02:01.000,311,11076291,-795,0,1667836920,12880.350435109991,134.73206555999786,54392.09284248 2022-11-07,16:02:02.000,311,11076291,-795,0,1667836921,12880.485161309996,135.31714335000288,54391.799383440004 2022-11-07,16:02:03.000,311,11076244,-795,0,1667836922,12880.795031569993,135.577961160001,54391.75746072 2022-11-07,16:02:04.000,311,11076258,-795,0,1667836923,12881.118374449994,135.99385982999956,54391.56880848 2022-11-07,16:02:05.000,311,11076268,-795,0,1667836924,12881.52928935999,136.55074109999987,54391.54086 2022-11-07,16:02:06.000,311,11076245,-795,0,1667836925,12881.967149509997,136.58598675000394,54391.55483424001 2022-11-07,16:02:07.000,311,11076227,-795,0,1667836926,12882.303965009989,136.24762850999832,54391.701563760005 2022-11-07,16:02:08.000,311,11076212,-795,0,1667836927,12882.58689002999,135.71189463000337,54391.582782720005 2022-11-07,16:02:09.000,311,11076237,-795,0,1667836928,12882.71487992,135.3664872599984,54391.35220776 2022-11-07,16:02:10.000,311,11076260,-795,0,1667836929,12883.092113279992,135.3312416100016,54391.39413048 2022-11-07,16:02:11.000,311,11076265,-795,0,1667836930,12883.361565679988,135.73304202000145,54391.30329792 2022-11-07,16:02:12.000,311,11076230,-795,0,1667836931,12883.260521030003,136.24057937999896,54391.04477448 2022-11-07,16:02:13.000,311,11076288,-795,0,1667836932,12882.869815049991,136.6282815300001,54390.912019200005 2022-11-07,16:02:14.000,311,11076244,-795,0,1667836933,12882.39153704,136.3815619800007,54391.10765856 2022-11-07,16:02:15.000,311,11076260,-795,0,1667836934,12881.906522719997,136.01500721999764,54390.9469548 2022-11-07,16:02:16.000,311,11076245,-795,0,1667836935,12881.482135189995,135.60615767999843,54390.7722768 2022-11-07,16:02:17.000,311,11076252,-795,0,1667836936,12881.21268279,135.1479642300037,54390.492792 2022-11-07,16:02:18.000,311,11076260,-795,0,1667836937,12881.098165519994,135.06337467000412,54390.42990792001 2022-11-07,16:02:19.000,311,11076267,-795,0,1667836938,12881.084692899989,135.20435726999858,54390.41593368 2022-11-07,16:02:20.000,311,11076257,-795,0,1667836939,12880.990384559998,135.1691116200018,54390.35304960001 2022-11-07,16:02:21.000,311,11076219,-795,0,1667836940,12880.916285149993,134.9717359799979,54390.408946560005 2022-11-07,16:02:22.000,311,11076264,-795,0,1667836941,12880.795031569993,134.50649340000382,54390.2482428 2022-11-07,16:02:23.000,311,11076286,-795,0,1667836942,12880.512106549992,134.23862645999907,54390.15042312 2022-11-07,16:02:24.000,311,11076258,-795,0,1667836943,12880.222445219995,134.04829995000182,54390.08055192 2022-11-07,16:02:25.000,311,11076292,-795,0,1667836944,12879.616177319993,134.23862645999907,54390.03164208 2022-11-07,16:02:26.000,311,11076274,-795,0,1667836945,12879.191789789991,134.25977385000442,54389.82901560001 2022-11-07,16:02:27.000,311,11076260,-795,0,1667836946,12878.733720709999,134.0976438600046,54389.63337624001 2022-11-07,16:02:28.000,311,11076240,-795,0,1667836947,12878.713511779999,133.3927308600032,54389.451711120004 2022-11-07,16:02:29.000,311,11076273,-795,0,1667836948,12878.94928262999,132.7724074200014,54389.39581416001 2022-11-07,16:02:30.000,311,11076272,-795,0,1667836949,12879.306307059996,132.4763439599992,54389.1652392 2022-11-07,16:02:31.000,311,11076265,-795,0,1667836950,12879.649858869998,132.20142789000238,54388.99056120001 2022-11-07,16:02:32.000,311,11076216,-795,0,1667836951,12879.94625650999,132.18732963000366,54388.55735976001 2022-11-07,16:02:33.000,311,11076244,-795,0,1667836952,12880.390852969991,132.32126309999876,54388.45954008001 2022-11-07,16:02:34.000,311,11076227,-795,0,1667836953,12880.862394669988,132.65962134000438,54388.37569464 2022-11-07,16:02:35.000,311,11076230,-795,0,1667836954,12881.111638139999,132.82880046000355,54388.20800376 2022-11-07,16:02:36.000,311,11076240,-795,0,1667836955,12880.997120869994,132.82880046000355,54387.92851896 2022-11-07,16:02:37.000,311,11076263,-795,0,1667836956,12880.646832749997,132.7371617700046,54387.86563488001 2022-11-07,16:02:38.000,311,11076224,-795,0,1667836957,12880.39758928,132.94863566999993,54387.80973792 2022-11-07,16:02:39.000,311,11076240,-795,0,1667836958,12880.39758928,132.75830916000268,54387.87960912 2022-11-07,16:02:40.000,311,11076246,-795,0,1667836959,12880.539051790001,132.41995092000434,54387.90755760001 2022-11-07,16:02:41.000,311,11076267,-795,0,1667836960,12880.667041679997,132.10978920000343,54387.90057048 2022-11-07,16:02:42.000,311,11076234,-795,0,1667836961,12880.869130979998,131.54585880000377,54387.82371216 2022-11-07,16:02:43.000,311,11076242,-795,0,1667836962,12881.044275039989,131.39782707000268,54387.82371216 2022-11-07,16:02:44.000,311,11076260,-795,0,1667836963,12881.030802419999,131.50356402000034,54387.83768640001 2022-11-07,16:02:45.000,311,11076264,-795,0,1667836964,12880.929757769998,131.39782707000268,54387.90755760001 2022-11-07,16:02:46.000,311,11076255,-795,0,1667836965,12880.761350020002,131.38372881000396,54387.99140304 2022-11-07,16:02:47.000,311,11076232,-795,0,1667836966,12880.39758928,131.7573326999991,54387.893583360004 2022-11-07,16:02:48.000,311,11076218,-795,0,1667836967,12880.12813687999,132.10274007000407,54387.78178944 2022-11-07,16:02:49.000,311,11076287,-795,0,1667836968,12879.939520199994,132.84289872000227,54387.66999552001 2022-11-07,16:02:50.000,311,11076247,-795,0,1667836969,12879.932783889999,133.68174518999876,54387.66999552001 2022-11-07,16:02:51.000,311,11076242,-795,0,1667836970,12879.97320175,134.5276407900019,54387.55121448001 2022-11-07,16:02:52.000,311,11076278,-795,0,1667836971,12879.710485659998,135.35943812999903,54387.411472080006 2022-11-07,16:02:53.000,311,11076290,-795,0,1667836972,12879.205262409996,136.28992329000175,54387.22980696 2022-11-07,16:02:54.000,311,11076251,-795,0,1667836973,12878.841501669995,137.03008193999995,54387.125000160006 2022-11-07,16:02:55.000,311,11076287,-795,0,1667836974,12878.241970080002,138.17909013000462,54386.95032216001 2022-11-07,16:02:56.000,311,11076250,-795,0,1667836975,12877.65591111,138.82761009000387,54386.61494040001 2022-11-07,16:02:57.000,311,11076259,-795,0,1667836976,12877.150687859998,139.60301438999886,54386.335455600005 2022-11-07,16:02:58.000,311,11076225,-795,0,1667836977,12877.076588449992,140.15989565999917,54386.31449424 2022-11-07,16:02:59.000,311,11076226,-795,0,1667836978,12877.090061069997,140.42776260000392,54386.41930104 2022-11-07,16:03:00.000,311,11076239,-795,0,1667836979,12877.366249779989,140.6462856299986,54386.39833968001 2022-11-07,16:03:01.000,311,11076250,-795,0,1667836980,12877.932099819991,140.25858348000475,54386.5101336 2022-11-07,16:03:02.000,311,11076261,-795,0,1667836981,12878.457531999993,139.9554708900032,54386.503146480005 2022-11-07,16:03:03.000,311,11076270,-795,0,1667836982,12878.861710599995,139.6946530799978,54386.58699192 2022-11-07,16:03:04.000,311,11076205,-795,0,1667836983,12879.326515989997,139.1025261600007,54386.73372144001 2022-11-07,16:03:05.000,311,11076281,-795,0,1667836984,12879.703749349988,138.58089054000448,54387.02718048001 2022-11-07,16:03:06.000,311,11076243,-795,0,1667836985,12880.040564849995,138.37646577000123,54387.28570392001 2022-11-07,16:03:07.000,311,11076224,-795,0,1667836986,12880.390852969991,138.172040999998,54387.509291760005 2022-11-07,16:03:08.000,311,11076253,-795,0,1667836987,12880.464952379996,138.06630405000033,54387.60012432001 2022-11-07,16:03:09.000,311,11076229,-795,0,1667836988,12880.619887510002,137.79843711000285,54387.78877656001 2022-11-07,16:03:10.000,311,11076276,-795,0,1667836989,12880.909548839998,137.43893147999916,54387.99140304 2022-11-07,16:03:11.000,311,11076204,-795,0,1667836990,12881.098165519994,137.29089974999806,54387.90755760001 2022-11-07,16:03:12.000,311,11076230,-795,0,1667836991,12881.098165519994,137.05827846000466,54387.70493112 2022-11-07,16:03:13.000,311,11076263,-795,0,1667836992,12881.091429209999,136.85385369000142,54387.49531752 2022-11-07,16:03:14.000,311,11076242,-795,0,1667836993,12881.158792309994,136.7410676100044,54387.25076832 2022-11-07,16:03:15.000,311,11076257,-795,0,1667836994,12881.219419099994,136.49434805999772,54386.936347920004 2022-11-07,16:03:16.000,311,11076275,-795,0,1667836995,12881.25310065,135.97976157000085,54386.67782448 2022-11-07,16:03:17.000,311,11076260,-795,0,1667836996,12881.172264929999,136.1348424300013,54386.53109496 2022-11-07,16:03:18.000,311,11076263,-795,0,1667836997,12881.320463749995,136.2335302499996,54386.621927520006 2022-11-07,16:03:19.000,311,11076258,-795,0,1667836998,12881.630334009991,135.7894350600036,54386.5101336 2022-11-07,16:03:20.000,311,11076250,-795,0,1667836999,12882.068194159998,135.06337467000412,54386.41930104 2022-11-07,16:03:21.000,311,11076266,-795,0,1667837000,12882.290492389999,134.32321601999865,54386.265584400004 2022-11-07,16:03:22.000,311,11076254,-795,0,1667837001,12882.640780509995,133.65354867000133,54385.97911248 2022-11-07,16:03:23.000,311,11076262,-795,0,1667837002,12883.119058520002,133.44207476999873,54385.83937008 2022-11-07,16:03:24.000,311,11076230,-795,0,1667837003,12883.61080915,133.50551694000023,54385.79046024 2022-11-07,16:03:25.000,311,11076249,-795,0,1667837004,12884.196868120001,133.30814130000363,54385.55988528001 2022-11-07,16:03:26.000,311,11076211,-795,0,1667837005,12884.897444359995,133.04732348999823,54385.448091360005 2022-11-07,16:03:27.000,311,11076220,-795,0,1667837006,12885.449821779992,132.97683219000464,54385.32232320001 2022-11-07,16:03:28.000,311,11076229,-795,0,1667837007,12885.867472999998,133.34338695000042,54385.30834896 2022-11-07,16:03:29.000,311,11076241,-795,0,1667837008,12886.029144439999,133.74518736000027,54385.29437472 2022-11-07,16:03:30.000,311,11076273,-795,0,1667837009,12886.23123374,134.40780557999824,54385.15463232001 2022-11-07,16:03:31.000,311,11076227,-795,0,1667837010,12886.493949830001,134.79550772999937,54385.26642624 2022-11-07,16:03:32.000,311,11076255,-795,0,1667837011,12886.857710570002,134.86599903000024,54385.23847776 2022-11-07,16:03:33.000,311,11076237,-795,0,1667837012,12887.30904334,134.84485164000216,54385.49001408001 2022-11-07,16:03:34.000,311,11076256,-795,0,1667837013,12887.59196836,134.50649340000382,54385.72058904 2022-11-07,16:03:35.000,311,11076246,-795,0,1667837014,12887.51113264,133.96371039000223,54385.85334432001 2022-11-07,16:03:36.000,311,11076196,-795,0,1667837015,12887.36293381999,133.39977999000257,54385.881292800004 2022-11-07,16:03:37.000,311,11076255,-795,0,1667837016,12887.086745109998,132.7089652499999,54386.000073840005 2022-11-07,16:03:38.000,311,11076243,-795,0,1667837017,12886.797083780002,131.87716791000275,54385.92321552001 2022-11-07,16:03:39.000,311,11076268,-795,0,1667837018,12886.514158760001,130.9819284000041,54386.000073840005 2022-11-07,16:03:40.000,311,11076284,-795,0,1667837019,12886.36595993999,130.22767148999992,54386.125842 2022-11-07,16:03:41.000,311,11076227,-795,0,1667837020,12886.37269625,129.82587108000007,54386.167764720005 2022-11-07,16:03:42.000,311,11076243,-795,0,1667837021,12886.359223629996,130.47439103999932,54386.02802232 2022-11-07,16:03:43.000,311,11076253,-795,0,1667837022,12886.18407956999,131.12996012999793,54385.92321552001 2022-11-07,16:03:44.000,311,11076196,-795,0,1667837023,12885.874209309994,131.34143403000053,54385.88827992 2022-11-07,16:03:45.000,311,11076288,-795,0,1667837024,12885.315095580001,131.3273357700018,54385.601808 2022-11-07,16:03:46.000,311,11076270,-795,0,1667837025,12884.412430039993,131.61635010000464,54385.32232320001 2022-11-07,16:03:47.000,311,11076290,-795,0,1667837026,12884.116032400001,131.48241663000226,54385.64373072 2022-11-07,16:03:48.000,311,11076263,-795,0,1667837027,12883.90720678999,131.15110752000328,54385.53892392001 2022-11-07,16:03:49.000,311,11076252,-795,0,1667837028,12883.678172249995,130.93258449000132,54385.615782240006 2022-11-07,16:03:50.000,311,11076243,-795,0,1667837029,12883.489555569999,130.98897753000347,54385.69962768 2022-11-07,16:03:51.000,311,11076252,-795,0,1667837030,12883.213366859993,131.2004514299988,54385.75552464001 2022-11-07,16:03:52.000,311,11076215,-795,0,1667837031,12883.024750179997,131.46831837000354,54385.62975648 2022-11-07,16:03:53.000,311,11076185,-795,0,1667837032,12882.910232909991,131.44012184999883,54385.76949888 2022-11-07,16:03:54.000,311,11076224,-795,0,1667837033,12882.997804940002,130.87619144999917,54385.902254160006 2022-11-07,16:03:55.000,311,11076212,-795,0,1667837034,12883.361565679988,130.3122610499995,54386.00706096 2022-11-07,16:03:56.000,311,11076235,-795,0,1667837035,12883.759007969995,130.03734498000267,54386.22366168 2022-11-07,16:03:57.000,311,11076210,-795,0,1667837036,12883.95436096,129.81177282000135,54386.503146480005 2022-11-07,16:03:58.000,311,11076227,-795,0,1667837037,12884.075614540001,129.8681658600035,54386.62891464 2022-11-07,16:03:59.000,311,11076225,-795,0,1667837038,12884.05540561,130.07963975999883,54386.70577296 2022-11-07,16:04:00.000,311,11076184,-795,0,1667837039,12884.183395499997,130.05849237000075,54386.76166992001 2022-11-07,16:04:01.000,311,11076235,-795,0,1667837040,12884.210340739992,130.262917140004,54386.768657040004 2022-11-07,16:04:02.000,311,11076270,-795,0,1667837041,12884.250758599992,130.43914539000252,54386.81057976001 2022-11-07,16:04:03.000,311,11076279,-795,0,1667837042,12884.156450260001,130.87619144999917,54386.74769568 2022-11-07,16:04:04.000,311,11076250,-795,0,1667837043,12883.482819259989,131.3484831599999,54386.85250248 2022-11-07,16:04:05.000,311,11076254,-795,0,1667837044,12882.62730788999,132.1168383300028,54387.076090320006 2022-11-07,16:04:06.000,311,11076277,-795,0,1667837045,12881.960413200002,132.66667047000374,54387.055128960004 2022-11-07,16:04:07.000,311,11076278,-795,0,1667837046,12881.51581674,132.81470220000483,54387.15993576 2022-11-07,16:04:08.000,311,11076198,-795,0,1667837047,12881.27330958,132.41995092000434,54387.42544632 2022-11-07,16:04:09.000,311,11076293,-795,0,1667837048,12880.869130979998,132.09569094000472,54387.49531752 2022-11-07,16:04:10.000,311,11076293,-795,0,1667837049,12880.101191639995,132.04634703000193,54387.628072800006 2022-11-07,16:04:11.000,311,11076245,-795,0,1667837050,12879.373670159992,131.74323444000038,54387.746853840006 2022-11-07,16:04:12.000,311,11076278,-795,0,1667837051,12878.417114139993,131.74323444000038,54387.73986672001 2022-11-07,16:04:13.000,311,11076226,-795,0,1667837052,12877.57507539,131.89831530000083,54387.98441592001 2022-11-07,16:04:14.000,311,11076285,-795,0,1667837053,12876.982280110002,131.75028356999974,54388.15909392 2022-11-07,16:04:15.000,311,11076261,-795,0,1667837054,12876.61178305999,131.83487312999932,54388.28486208 2022-11-07,16:04:16.000,311,11076202,-795,0,1667837055,12876.36927589999,132.15913310999895,54388.22197800001 2022-11-07,16:04:17.000,311,11076256,-795,0,1667837056,12876.322121729994,132.18732963000366,54388.082235600006 2022-11-07,16:04:18.000,311,11076204,-795,0,1667837057,12876.34906696999,132.5609335199988,54388.1870424 2022-11-07,16:04:19.000,311,11076236,-795,0,1667837058,12876.146977669989,132.9204391500025,54388.33377192 2022-11-07,16:04:20.000,311,11076251,-795,0,1667837059,12875.850580029997,133.22355174000404,54388.48050144 2022-11-07,16:04:21.000,311,11076261,-795,0,1667837060,12875.917943129993,133.10371653000038,54388.72505064001 2022-11-07,16:04:22.000,311,11076257,-795,0,1667837061,12876.039196709993,132.7230635099986,54388.89274152001 2022-11-07,16:04:23.000,311,11076249,-795,0,1667837062,12875.911206819997,132.66667047000374,54389.018509680005 2022-11-07,16:04:24.000,311,11076211,-795,0,1667837063,12875.513764529991,132.969783059998,54389.17222632 2022-11-07,16:04:25.000,311,11076243,-795,0,1667837064,12875.008541279989,132.86404611000034,54389.32594296001 2022-11-07,16:04:26.000,311,11076197,-795,0,1667837065,12874.510054339997,133.01207784000144,54389.353891440005 2022-11-07,16:04:27.000,311,11076296,-795,0,1667837066,12874.247338249996,133.12486391999846,54389.50760808 2022-11-07,16:04:28.000,311,11076247,-795,0,1667837067,12873.89031381999,133.35748520999914,54389.7242088 2022-11-07,16:04:29.000,311,11076276,-795,0,1667837068,12874.03851264,133.5760082400011,54390.22029432 2022-11-07,16:04:30.000,311,11076237,-795,0,1667837069,12874.15302990999,133.97780865000095,54390.50676624 2022-11-07,16:04:31.000,311,11076229,-795,0,1667837070,12873.93746799,134.17518429000484,54390.793238160004 2022-11-07,16:04:32.000,311,11076159,-795,0,1667837071,12873.587179869988,134.1963316800029,54390.98887752 2022-11-07,16:04:33.000,311,11076187,-795,0,1667837072,12873.223419130001,134.1328895100014,54391.247400960005 2022-11-07,16:04:34.000,311,11076256,-795,0,1667837073,12872.81250421999,133.59010649999982,54391.57579560001 2022-11-07,16:04:35.000,311,11076257,-795,0,1667837074,12872.603678609994,133.28699390999827,54391.88322888 2022-11-07,16:04:36.000,311,11076242,-795,0,1667837075,12872.435270859998,132.94158654000057,54392.04393264 2022-11-07,16:04:37.000,311,11076238,-795,0,1667837076,12872.260126799993,132.89224262999778,54392.24655912001 2022-11-07,16:04:38.000,311,11076248,-795,0,1667837077,12872.111927979997,133.12486391999846,54392.56796664 2022-11-07,16:04:39.000,311,11076302,-795,0,1667837078,12872.138873219992,132.983881320004,54392.81251584 2022-11-07,16:04:40.000,311,11076191,-795,0,1667837079,12872.024355950001,133.37158346999786,54392.91732264001 2022-11-07,16:04:41.000,311,11076229,-795,0,1667837080,12871.63364996999,133.86502257000393,54392.924309760005 2022-11-07,16:04:42.000,311,11076251,-795,0,1667837081,12871.71448568999,133.70289258000412,54392.94527112001 2022-11-07,16:04:43.000,311,11076178,-795,0,1667837082,12871.930047609996,133.5407625900043,54393.20379456001 2022-11-07,16:04:44.000,311,11076261,-795,0,1667837083,12872.132136909997,133.4773204200028,54393.62302176 2022-11-07,16:04:45.000,311,11076267,-795,0,1667837084,12872.206236320002,133.4773204200028,54393.95141640001 2022-11-07,16:04:46.000,311,11076231,-795,0,1667837085,12871.943520230001,133.55486085000302,54394.06321032 2022-11-07,16:04:47.000,311,11076242,-795,0,1667837086,12871.606704729995,133.09666740000102,54394.25884968001 2022-11-07,16:04:48.000,311,11076203,-795,0,1667837087,12871.269889229989,132.3142139699994,54394.65711552 2022-11-07,16:04:49.000,311,11076192,-795,0,1667837088,12871.088008860002,131.63044836000336,54394.936600320005 2022-11-07,16:04:50.000,311,11076223,-795,0,1667837089,12870.946546350002,130.74930711000343,54395.055381360005 2022-11-07,16:04:51.000,311,11076257,-795,0,1667837090,12870.906128490002,130.09373802000482,54395.19512376001 2022-11-07,16:04:52.000,311,11076291,-795,0,1667837091,12870.858974319992,129.3112845900032,54395.153201040004 2022-11-07,16:04:53.000,311,11076231,-795,0,1667837092,12870.838765389992,128.557027679999,54395.19512376001 2022-11-07,16:04:54.000,311,11076266,-795,0,1667837093,12870.933073729997,128.2962098700009,54395.29294344001 2022-11-07,16:04:55.000,311,11076285,-795,0,1667837094,12870.973491589997,128.59227333000308,54395.19512376001 2022-11-07,16:04:56.000,311,11076214,-795,0,1667837095,12870.872446939997,128.99407374000293,54395.02044576 2022-11-07,16:04:57.000,311,11076238,-795,0,1667837096,12870.778138599992,129.13505634000467,54394.69903824 2022-11-07,16:04:58.000,311,11076190,-795,0,1667837097,12870.697302879991,129.36767762999807,54394.77589656 2022-11-07,16:04:59.000,311,11076269,-795,0,1667837098,12870.51542250999,129.64964283000154,54394.79685792 2022-11-07,16:05:00.000,311,11076295,-795,0,1667837099,12870.19207962999,129.91750976999901,54394.99249728 2022-11-07,16:05:01.000,311,11076230,-795,0,1667837100,12870.185343319994,129.93160802999773,54395.03442 2022-11-07,16:05:02.000,311,11076257,-795,0,1667837101,12870.347014759995,130.1148854100029,54395.104291200005 2022-11-07,16:05:03.000,311,11076263,-795,0,1667837102,12870.50194989,130.43209626000316,54395.42569872 2022-11-07,16:05:04.000,311,11076231,-795,0,1667837103,12870.656885019991,130.6435701599985,54395.5235184 2022-11-07,16:05:05.000,311,11076230,-795,0,1667837104,12870.825292770001,130.9537318799994,54395.57242824 2022-11-07,16:05:06.000,311,11076272,-795,0,1667837105,12870.885919560002,131.3273357700018,54395.50255704001 2022-11-07,16:05:07.000,311,11076253,-795,0,1667837106,12871.202526129993,131.24274621000222,54395.55146688001 2022-11-07,16:05:08.000,311,11076257,-795,0,1667837107,12871.51239638999,131.43307271999947,54395.75409336 2022-11-07,16:05:09.000,311,11076257,-795,0,1667837108,12871.55281424999,132.60322830000223,54395.79601608001 2022-11-07,16:05:10.000,311,11076275,-795,0,1667837109,12871.566286869995,133.3786326000045,54395.823964560004 2022-11-07,16:05:11.000,311,11076245,-795,0,1667837110,12871.788585099996,133.85092430999794,54395.93575848001 2022-11-07,16:05:12.000,311,11076178,-795,0,1667837111,12872.010883329996,134.48534600999847,54395.8030032 2022-11-07,16:05:13.000,311,11076229,-795,0,1667837112,12871.923311300001,135.47222421000333,54395.74710624001 2022-11-07,16:05:14.000,311,11076189,-795,0,1667837113,12871.876157129991,135.9233685299987,54395.83793880001 2022-11-07,16:05:15.000,311,11076246,-795,0,1667837114,12871.721222,136.33926720000454,54395.93575848001 2022-11-07,16:05:16.000,311,11076241,-795,0,1667837115,12871.73469461999,136.62123240000074,54395.991655440004 2022-11-07,16:05:17.000,311,11076259,-795,0,1667837116,12871.86268451,136.26172677000432,54395.99864256 2022-11-07,16:05:18.000,311,11076238,-795,0,1667837117,12872.024355950001,135.81058245000168,54396.0475524 2022-11-07,16:05:19.000,311,11076267,-795,0,1667837118,12871.930047609996,135.3946837800031,54396.25017888001 2022-11-07,16:05:20.000,311,11076190,-795,0,1667837119,12871.73469461999,134.7884586,54396.3619728 2022-11-07,16:05:21.000,311,11076282,-795,0,1667837120,12871.977201779991,133.87912083000265,54396.445818240005 2022-11-07,16:05:22.000,311,11076245,-795,0,1667837121,12871.956992849991,132.75830916000268,54396.53665080001 2022-11-07,16:05:23.000,311,11076266,-795,0,1667837122,12872.132136909997,132.10274007000407,54396.73927728 2022-11-07,16:05:24.000,311,11076283,-795,0,1667837123,12872.415061929998,131.35553228999925,54397.03972344001 2022-11-07,16:05:25.000,311,11076266,-795,0,1667837124,12872.967439349995,130.86209319000045,54397.32619536001 2022-11-07,16:05:26.000,311,11076295,-795,0,1667837125,12873.412035809997,130.9537318799994,54397.354143840006 2022-11-07,16:05:27.000,311,11076283,-795,0,1667837126,12873.95767692,130.89733884000452,54397.64760288 2022-11-07,16:05:28.000,311,11076194,-795,0,1667837127,12874.26081087,131.13700926000456,54397.857216480006 2022-11-07,16:05:29.000,311,11076237,-795,0,1667837128,12874.34164659,132.10978920000343,54397.89913920001 2022-11-07,16:05:30.000,311,11076250,-795,0,1667837129,12874.604362680002,132.69486699000117,54397.955036160005 2022-11-07,16:05:31.000,311,11076270,-795,0,1667837130,12874.826660909988,132.9556847999993,54397.99695888001 2022-11-07,16:05:32.000,311,11076280,-795,0,1667837131,12874.961387109994,132.92748828000185,54398.09477856001 2022-11-07,16:05:33.000,311,11076257,-795,0,1667837132,12875.27125736999,132.40585265999835,54398.39522472 2022-11-07,16:05:34.000,311,11076247,-795,0,1667837133,12875.560918700001,131.8066766100019,54398.576889840006 2022-11-07,16:05:35.000,311,11076261,-795,0,1667837134,12875.870788959997,131.07356709000305,54398.89829736 2022-11-07,16:05:36.000,311,11076170,-795,0,1667837135,12876.140241359994,130.4109488699978,54398.94022008 2022-11-07,16:05:37.000,311,11076207,-795,0,1667837136,12876.41643007,129.84701846999815,54399.06598824 2022-11-07,16:05:38.000,311,11076257,-795,0,1667837137,12876.726300329996,129.29013719999784,54399.07297536001 2022-11-07,16:05:39.000,311,11076242,-795,0,1667837138,12877.204578340003,129.02931938999973,54399.06598824 2022-11-07,16:05:40.000,311,11076263,-795,0,1667837139,12877.474030739999,128.81079635999777,54399.25464048 2022-11-07,16:05:41.000,311,11076282,-795,0,1667837140,12877.53465753,128.59227333000308,54399.31053744 2022-11-07,16:05:42.000,311,11076242,-795,0,1667837141,12877.453821809999,128.8530911400012,54399.12188520001 2022-11-07,16:05:43.000,311,11076250,-795,0,1667837142,12877.48750335999,129.33243198000127,54399.0869496 2022-11-07,16:05:44.000,311,11076213,-795,0,1667837143,12877.763692069995,129.0011228700023,54399.031052640006 2022-11-07,16:05:45.000,311,11076272,-795,0,1667837144,12878.026408159996,128.74735419000353,54398.88432312001 2022-11-07,16:05:46.000,311,11076265,-795,0,1667837145,12877.999462920001,129.02931938999973,54398.723619360004 2022-11-07,16:05:47.000,311,11076270,-795,0,1667837146,12877.985990299996,129.08571243000188,54398.28343080001 2022-11-07,16:05:48.000,311,11076197,-795,0,1667837147,12878.100507570001,129.07161417000316,54397.885164960004 2022-11-07,16:05:49.000,311,11076247,-795,0,1667837148,12878.417114139993,129.07866330000252,54398.01792024001 2022-11-07,16:05:50.000,311,11076204,-795,0,1667837149,12878.457531999993,129.17030199000146,54397.7943324 2022-11-07,16:05:51.000,311,11076252,-795,0,1667837150,12878.471004619998,128.902435050004,54397.479912 2022-11-07,16:05:52.000,311,11076203,-795,0,1667837151,12878.646148679989,128.64866636999795,54396.98382648 2022-11-07,16:05:53.000,311,11076256,-795,0,1667837152,12878.619203439994,128.82489462000376,54396.76722576 2022-11-07,16:05:54.000,311,11076237,-795,0,1667837153,12878.659621299994,128.99407374000293,54396.58556064001 2022-11-07,16:05:55.000,311,11076255,-795,0,1667837154,12878.98970048999,128.97292635000485,54396.42485688 2022-11-07,16:05:56.000,311,11076225,-795,0,1667837155,12879.171580859991,128.92358244000206,54396.15235920001 2022-11-07,16:05:57.000,311,11076242,-795,0,1667837156,12879.373670159992,128.87423852999927,54395.942745600005 2022-11-07,16:05:58.000,311,11076256,-795,0,1667837157,12879.643122559988,129.18440025000018,54395.893835760005 2022-11-07,16:05:59.000,311,11076266,-795,0,1667837158,12880.05403747,129.71308500000305,54395.789028959996 2022-11-07,16:06:00.000,311,11076207,-795,0,1667837159,12880.121400569995,130.262917140004,54395.57941536001 2022-11-07,16:06:01.000,311,11076274,-795,0,1667837160,12880.02709222999,130.93963362000068,54395.453647199996 2022-11-07,16:06:02.000,311,11076256,-795,0,1667837161,12879.939520199994,131.165205780002,54395.25102072 2022-11-07,16:06:03.000,311,11076251,-795,0,1667837162,12879.90583864999,131.39782707000268,54395.26499496001 2022-11-07,16:06:04.000,311,11076247,-795,0,1667837163,12880.060773779995,131.58110445000057,54395.18114952 2022-11-07,16:06:05.000,311,11076243,-795,0,1667837164,12880.633360129992,131.24274621000222,54395.50255704001 2022-11-07,16:06:06.000,311,11076295,-795,0,1667837165,12881.12511075999,130.86209319000045,54395.56544112 2022-11-07,16:06:07.000,311,11076246,-795,0,1667837166,12881.482135189995,131.03832143999898,54395.75409336 2022-11-07,16:06:08.000,311,11076233,-795,0,1667837167,12881.731378659992,131.39077794000332,54395.775054720005 2022-11-07,16:06:09.000,311,11076217,-795,0,1667837168,12881.953676889992,131.54585880000377,54395.823964560004 2022-11-07,16:06:10.000,311,11076229,-795,0,1667837169,12882.108612019998,131.9194626899989,54396.09646224 2022-11-07,16:06:11.000,311,11076242,-795,0,1667837170,12882.202920359989,132.03929790000257,54396.21524328 2022-11-07,16:06:12.000,311,11076238,-795,0,1667837171,12882.371328109999,131.36963054999796,54396.33402432 2022-11-07,16:06:13.000,311,11076247,-795,0,1667837172,12882.519526929995,130.58717712000362,54396.48774096001 2022-11-07,16:06:14.000,311,11076209,-795,0,1667837173,12882.77550671,129.88931325000158,54396.76023864 2022-11-07,16:06:15.000,311,11076205,-795,0,1667837174,12882.930441839992,129.18440025000018,54396.83709696 2022-11-07,16:06:16.000,311,11076201,-795,0,1667837175,12883.125794829997,128.6063715900018,54396.830109840004 2022-11-07,16:06:17.000,311,11076261,-795,0,1667837176,12883.368301989998,128.07768683999893,54396.830109840004 2022-11-07,16:06:18.000,311,11076226,-795,0,1667837177,12883.65122701,127.85211468000489,54396.90696816 2022-11-07,16:06:19.000,311,11076216,-795,0,1667837178,12883.78595320999,127.79572164000274,54396.899981040006 2022-11-07,16:06:20.000,311,11076229,-795,0,1667837179,12883.95436096,127.98604814999999,54397.08164616 2022-11-07,16:06:21.000,311,11076253,-795,0,1667837180,12884.068878229991,128.1975220500026,54397.17247872 2022-11-07,16:06:22.000,311,11076262,-795,0,1667837181,12884.210340739992,128.22571857000003,54397.22837568001 2022-11-07,16:06:23.000,311,11076232,-795,0,1667837182,12884.473056829993,128.15522726999916,54397.284272640005 2022-11-07,16:06:24.000,311,11076232,-795,0,1667837183,12884.567365169998,128.03539206000278,54397.38907944 2022-11-07,16:06:25.000,311,11076275,-795,0,1667837184,12884.594310409993,128.02834293000342,54397.46593776 2022-11-07,16:06:26.000,311,11076291,-795,0,1667837185,12884.729036609999,128.15522726999916,54397.50786048 2022-11-07,16:06:27.000,311,11076254,-795,0,1667837186,12884.88397173999,128.23276769999939,54397.39606656001 2022-11-07,16:06:28.000,311,11076220,-795,0,1667837187,12884.92438959999,128.26801335000346,54397.56375744001 2022-11-07,16:06:29.000,311,11076242,-795,0,1667837188,12885.180369379996,128.23276769999939,54397.69651272 2022-11-07,16:06:30.000,311,11076227,-795,0,1667837189,12885.510448569992,128.48653637999814,54397.717474080004 2022-11-07,16:06:31.000,311,11076266,-795,0,1667837190,12885.638438460002,128.84604201000184,54397.63362864 2022-11-07,16:06:32.000,311,11076204,-795,0,1667837191,12885.806846209998,128.72620679999818,54397.500873360004 2022-11-07,16:06:33.000,311,11076192,-795,0,1667837192,12886.10324384999,128.58522420000372,54397.451963520005 2022-11-07,16:06:34.000,311,11076231,-795,0,1667837193,12886.339014699995,128.78259984000033,54397.549783200004 2022-11-07,16:06:35.000,311,11076255,-795,0,1667837194,12886.507422449991,129.2619406800004,54397.46593776 2022-11-07,16:06:36.000,311,11076298,-795,0,1667837195,12886.803820089997,129.67783934999898,54397.39606656001 2022-11-07,16:06:37.000,311,11076246,-795,0,1667837196,12887.43029692,129.86111673000414,54397.500873360004 2022-11-07,16:06:38.000,311,11076272,-795,0,1667837197,12888.036564820002,130.13603280000098,54397.570744560006 2022-11-07,16:06:39.000,311,11076256,-795,0,1667837198,12888.60241485999,130.58717712000362,54397.94106192 2022-11-07,16:06:40.000,311,11076215,-795,0,1667837199,12888.905548809991,130.77750363000087,54398.171636880004 2022-11-07,16:06:41.000,311,11076260,-795,0,1667837200,12889.148055969992,130.8902897099979,54398.37426336 2022-11-07,16:06:42.000,311,11076264,-795,0,1667837201,12889.053747630001,131.36963054999796,54398.46509592 2022-11-07,16:06:43.000,311,11076258,-795,0,1667837202,12889.154792280002,131.61635010000464,54398.66772240001 2022-11-07,16:06:44.000,311,11076240,-795,0,1667837203,12889.673488149994,131.623399230004,54398.98214280001 2022-11-07,16:06:45.000,311,11076275,-795,0,1667837204,12890.192184020001,131.58110445000057,54399.28258896 2022-11-07,16:06:46.000,311,11076224,-795,0,1667837205,12890.582889999998,131.17225491000136,54399.40137 2022-11-07,16:06:47.000,311,11076226,-795,0,1667837206,12890.933178119994,130.29111366000143,54399.4712412 2022-11-07,16:06:48.000,311,11076212,-795,0,1667837207,12891.216103139996,129.3112845900032,54399.7157904 2022-11-07,16:06:49.000,311,11076259,-795,0,1667837208,12891.391247200001,128.43719247000263,54399.534125280006 2022-11-07,16:06:50.000,311,11076289,-795,0,1667837209,12891.640490669997,127.85916381000425,54399.89046840001 2022-11-07,16:06:51.000,311,11076229,-795,0,1667837210,12891.808898419993,127.41506862000097,54399.9952752 2022-11-07,16:06:52.000,311,11076255,-795,0,1667837211,12891.856052589988,127.08375951000198,54399.82059720001 2022-11-07,16:06:53.000,311,11076247,-795,0,1667837212,12891.775216870003,126.86523648000002,54399.87649416 2022-11-07,16:06:54.000,311,11076276,-795,0,1667837213,12891.485555539992,126.6044186700019,54399.95335248 2022-11-07,16:06:55.000,311,11076251,-795,0,1667837214,12891.303675169991,126.39999389999866,54399.98130096 2022-11-07,16:06:56.000,311,11076230,-795,0,1667837215,12891.283466239991,126.38589563999994,54399.77867448 2022-11-07,16:06:57.000,311,11076295,-795,0,1667837216,12891.296938859996,126.32245346999844,54399.49220256 2022-11-07,16:06:58.000,311,11076297,-795,0,1667837217,12891.478819229997,126.16737260999798,54399.079962480006 2022-11-07,16:06:59.000,311,11076285,-795,0,1667837218,12891.896470449989,126.25196217000484,54398.82143904 2022-11-07,16:07:00.000,311,11076291,-795,0,1667837219,12892.192868089995,126.47048519999953,54398.8074648 2022-11-07,16:07:01.000,311,11076275,-795,0,1667837220,12892.455584179996,126.49163259000488,54398.5629156 2022-11-07,16:07:02.000,311,11076260,-795,0,1667837221,12892.819344919997,126.39999389999866,54398.27644368 2022-11-07,16:07:03.000,311,11076304,-795,0,1667837222,12893.263941379999,126.23786390999885,54397.99695888001 2022-11-07,16:07:04.000,311,11076187,-795,0,1667837223,12893.695065219996,126.05458653000096,54397.836255120004 2022-11-07,16:07:05.000,311,11076237,-795,0,1667837224,12893.977990239997,126.01934088000417,54397.60568016 2022-11-07,16:07:06.000,311,11076267,-795,0,1667837225,12894.402377769999,126.04048827000224,54397.3401696 2022-11-07,16:07:07.000,311,11076278,-795,0,1667837226,12895.001909359991,126.1462252199999,54396.99081360001 2022-11-07,16:07:08.000,311,11076261,-795,0,1667837227,12895.729430839994,126.32245346999844,54397.165491600004 2022-11-07,16:07:09.000,311,11076236,-795,0,1667837228,12896.268335640001,126.6044186700019,54397.17247872 2022-11-07,16:07:10.000,311,11076265,-795,0,1667837229,12896.766822579993,126.97097342999768,54397.32619536001 2022-11-07,16:07:11.000,311,11076276,-795,0,1667837230,12897.17773748999,127.28818427999795,54397.32619536001 2022-11-07,16:07:12.000,311,11076283,-795,0,1667837231,12897.588652400002,127.4573634000044,54397.45895064 2022-11-07,16:07:13.000,311,11076233,-795,0,1667837232,12898.15450243999,127.8662129400036,54397.3401696 2022-11-07,16:07:14.000,311,11076210,-795,0,1667837233,12898.908969160002,128.0001464099987,54397.521834720006 2022-11-07,16:07:15.000,311,11076267,-795,0,1667837234,12899.831843629996,127.8662129400036,54397.76638392 2022-11-07,16:07:16.000,311,11076225,-795,0,1667837235,12900.545892489994,127.67588642999908,54397.955036160005 2022-11-07,16:07:17.000,311,11076267,-795,0,1667837236,12901.030906809996,127.59834599999886,54398.0388816 2022-11-07,16:07:18.000,311,11076264,-795,0,1667837237,12901.408140170002,127.4432651399984,54398.12971416 2022-11-07,16:07:19.000,311,11076240,-795,0,1667837238,12901.670856259989,127.66883729999972,54398.46509592 2022-11-07,16:07:20.000,311,11076242,-795,0,1667837239,12901.825791389994,128.03539206000278,54398.576889840006 2022-11-07,16:07:21.000,311,11076255,-795,0,1667837240,12901.92009973,128.35260291000304,54398.68868376001 2022-11-07,16:07:22.000,311,11076278,-795,0,1667837241,12902.07503485999,128.444241600002,54398.73759360001 2022-11-07,16:07:23.000,311,11076278,-795,0,1667837242,12902.149134269996,128.7896489699997,54398.82143904 2022-11-07,16:07:24.000,311,11076237,-795,0,1667837243,12902.209761059996,129.08571243000188,54399.11489808 2022-11-07,16:07:25.000,311,11076268,-795,0,1667837244,12902.304069400001,129.09276156000124,54399.38040864 2022-11-07,16:07:26.000,311,11076311,-795,0,1667837245,12902.479213459992,129.015221130001,54399.750726000006 2022-11-07,16:07:27.000,311,11076260,-795,0,1667837246,12902.768874789988,128.95882808999886,54399.9952752 2022-11-07,16:07:28.000,311,11076242,-795,0,1667837247,12902.944018849994,129.02227026000037,54399.967326720005 2022-11-07,16:07:29.000,311,11076205,-755,0,1667837248,12903.19326231999,129.20554763999826,54400.14899184 2022-11-07,16:07:30.000,311,11076257,-795,0,1667837249,12903.30104328,129.3606284999987,54400.32366984001 2022-11-07,16:07:31.000,311,11076262,-795,0,1667837250,12903.21347124999,129.4099724100015,54400.47738648 2022-11-07,16:07:32.000,311,11076257,-795,0,1667837251,12903.065272429994,129.78357630000392,54400.52629632 2022-11-07,16:07:33.000,311,11076253,-795,0,1667837252,12902.876655749998,130.13603280000098,54400.77783264001 2022-11-07,16:07:34.000,311,11076252,-795,0,1667837253,12902.714984309998,130.19242584000312,54401.02936896 2022-11-07,16:07:35.000,311,11076243,-795,0,1667837254,12902.634148589997,130.1783275800044,54401.17609848 2022-11-07,16:07:36.000,311,11076197,-795,0,1667837255,12902.586994420002,130.33340844000486,54401.37872496001 2022-11-07,16:07:37.000,311,11076238,-795,0,1667837256,12902.452268219997,130.26996627000335,54401.26693104 2022-11-07,16:07:38.000,311,11076217,-795,0,1667837257,12902.452268219997,130.30521192000015,54401.38571208 2022-11-07,16:07:39.000,311,11076239,-795,0,1667837258,12902.512895009997,130.43209626000316,54401.49051888 2022-11-07,16:07:40.000,311,11076207,-755,0,1667837259,12902.371432499996,130.8197984100043,54401.39968632001 2022-11-07,16:07:41.000,311,11076217,-795,0,1667837260,12902.256915229991,131.29209011999774,54401.60929992 2022-11-07,16:07:42.000,311,11076261,-795,0,1667837261,12901.85947294,131.58815357999993,54401.63026128 2022-11-07,16:07:43.000,311,11076246,-795,0,1667837262,12901.576547919998,131.71503792000294,54401.66519688001 2022-11-07,16:07:44.000,311,11076217,-795,0,1667837263,12901.219523489992,131.97585573000106,54401.79795216 2022-11-07,16:07:45.000,311,11076283,-795,0,1667837264,12900.97701632999,132.34945962000347,54401.97263016001 2022-11-07,16:07:46.000,311,11076230,-795,0,1667837265,12900.727772859995,132.53273700000136,54402.02154000001 2022-11-07,16:07:47.000,311,11076254,-795,0,1667837266,12900.61325558999,132.4129017899977,54401.9866044 2022-11-07,16:07:48.000,311,11076237,-795,0,1667837267,12900.68061869,132.20142789000238,54402.11237256 2022-11-07,16:07:49.000,311,11076270,-795,0,1667837268,12900.828817509995,131.84192225999868,54402.41980584 2022-11-07,16:07:50.000,311,11076246,-795,0,1667837269,12900.85576274999,131.38372881000396,54402.25910208001 2022-11-07,16:07:51.000,311,11076272,-795,0,1667837270,12900.95680739999,131.03832143999898,54402.72723912 2022-11-07,16:07:52.000,311,11076221,-795,0,1667837271,12900.687354999995,130.72815971999808,54402.6853164 2022-11-07,16:07:53.000,311,11076197,-795,0,1667837272,12900.64020083,130.53783321000083,54402.79711032 2022-11-07,16:07:54.000,311,11076192,-795,0,1667837273,12900.518947249999,130.79160188999958,54402.866981520005 2022-11-07,16:07:55.000,311,11076257,-795,0,1667837274,12900.66040976,130.90438797000388,54403.05563376001 2022-11-07,16:07:56.000,311,11076263,-795,0,1667837275,12900.90291692,130.96078100999875,54403.09755648001 2022-11-07,16:07:57.000,311,11076258,-795,0,1667837276,12901.118478839991,131.25684447000094,54403.23729888 2022-11-07,16:07:58.000,311,11076205,-795,0,1667837277,12901.206050870001,131.15815665000264,54403.41197688001 2022-11-07,16:07:59.000,311,11076269,-795,0,1667837278,12901.152160389996,131.19340229999943,54403.68447456 2022-11-07,16:08:00.000,311,11076235,-795,0,1667837279,12900.909653229995,131.13700926000456,54403.88011392 2022-11-07,16:08:01.000,311,11076274,-795,0,1667837280,12900.55262879999,131.12996012999793,54404.01985632 2022-11-07,16:08:02.000,311,11076271,-795,0,1667837281,12900.337066879998,130.833896670003,54404.17357296 2022-11-07,16:08:03.000,311,11076235,-795,0,1667837282,12900.128241270002,130.50258756000403,54404.12466312 2022-11-07,16:08:04.000,311,11076294,-795,0,1667837283,12900.006987690002,129.94570629000373,54404.33427672 2022-11-07,16:08:05.000,311,11076271,-795,0,1667837284,12900.047405550002,129.54390588000388,54404.64171 2022-11-07,16:08:06.000,311,11076293,-795,0,1667837285,12899.966569830001,129.3112845900032,54404.781452400006 2022-11-07,16:08:07.000,311,11076243,-795,0,1667837286,12899.84531625,128.96587721999822,54404.85831072 2022-11-07,16:08:08.000,311,11076225,-795,0,1667837287,12899.73753528999,128.69096115000139,54404.80241376001 2022-11-07,16:08:09.000,311,11076216,-795,0,1667837288,12899.771216839996,128.20457118000195,54404.86529784 2022-11-07,16:08:10.000,311,11076279,-795,0,1667837289,12899.838579939991,127.74637772999995,54404.98407888 2022-11-07,16:08:11.000,311,11076291,-795,0,1667837290,12899.798162079991,127.46441253000376,54404.97709176 2022-11-07,16:08:12.000,311,11076247,-795,0,1667837291,12899.488291819995,127.30228254000394,54404.66965848 2022-11-07,16:08:13.000,311,11076221,-795,0,1667837292,12899.185157869993,127.25998776000051,54404.73952968 2022-11-07,16:08:14.000,311,11076267,-795,0,1667837293,12898.841606059992,127.16129994000221,54404.75350392001 2022-11-07,16:08:15.000,311,11076263,-795,0,1667837294,12898.390273289995,126.92867865000153,54404.69061984 2022-11-07,16:08:16.000,311,11076217,-795,0,1667837295,12897.999567309998,126.63261518999934,54404.53690320001 2022-11-07,16:08:17.000,311,11076252,-795,0,1667837296,12897.575179779997,126.51277998000296,54404.14562448 2022-11-07,16:08:18.000,311,11076247,-795,0,1667837297,12897.17773748999,126.37884651000059,54403.93601088001 2022-11-07,16:08:19.000,311,11076203,-795,0,1667837298,12896.787031509994,126.49868172000424,54403.76832000001 2022-11-07,16:08:20.000,311,11076259,-795,0,1667837299,12896.342435049992,126.752450400003,54403.74037152 2022-11-07,16:08:21.000,311,11076243,-795,0,1667837300,12895.92478383,126.97802256000432,54403.5237708 2022-11-07,16:08:22.000,311,11076256,-795,0,1667837301,12895.527341539993,126.99212082000304,54403.29319584001 2022-11-07,16:08:23.000,311,11076259,-795,0,1667837302,12895.345461169993,127.47851079000247,54403.11851784 2022-11-07,16:08:24.000,311,11076231,-795,0,1667837303,12895.123162939992,127.52080556999863,54403.05563376001 2022-11-07,16:08:25.000,311,11076253,-795,0,1667837304,12895.177053419997,127.14015255000413,54402.89493 2022-11-07,16:08:26.000,311,11076191,-795,0,1667837305,12895.136635559997,126.94277691000025,54402.6853164 2022-11-07,16:08:27.000,311,11076234,-795,0,1667837306,12894.86718316,126.75949953000236,54402.50365128001 2022-11-07,16:08:28.000,311,11076249,-795,0,1667837307,12894.53710396999,126.37884651000059,54402.39884448 2022-11-07,16:08:29.000,311,11076246,-795,0,1667837308,12894.456268249989,126.0475374000016,54402.32897328 2022-11-07,16:08:30.000,311,11076266,-795,0,1667837309,12894.254178949988,125.95589871000266,54402.21019224001 2022-11-07,16:08:31.000,311,11076296,-795,0,1667837310,12893.964517619992,125.96294784000202,54401.89577184 2022-11-07,16:08:32.000,311,11076205,-795,0,1667837311,12893.634438429995,126.4422886800021,54401.61628704001 2022-11-07,16:08:33.000,311,11076208,-795,0,1667837312,12893.129215179993,126.56917301999783,54401.55340296 2022-11-07,16:08:34.000,311,11076282,-795,0,1667837313,12892.630728240001,126.35769912000251,54401.50449312 2022-11-07,16:08:35.000,311,11076275,-795,0,1667837314,12892.24002225999,126.20261826000205,54401.406673440004 2022-11-07,16:08:36.000,311,11076253,-795,0,1667837315,12891.788689489993,125.78671959000349,54401.19705984 2022-11-07,16:08:37.000,311,11076259,-795,0,1667837316,12891.344093029991,125.44836134999787,54401.23199544001 2022-11-07,16:08:38.000,311,11076276,-795,0,1667837317,12890.87928763999,125.61754047000431,54401.3926992 2022-11-07,16:08:39.000,311,11076222,-795,0,1667837318,12890.576153689988,125.67393350999919,54401.3926992 2022-11-07,16:08:40.000,311,11076270,-795,0,1667837319,12890.212392950001,125.84311262999836,54401.406673440004 2022-11-07,16:08:41.000,311,11076303,-795,0,1667837320,12889.909259,125.87130915000307,54401.55340296 2022-11-07,16:08:42.000,311,11076276,-795,0,1667837321,12889.76106017999,125.51180351999938,54401.56737720001 2022-11-07,16:08:43.000,311,11076247,-795,0,1667837322,12889.956413169995,125.22983832000318,54401.72109384 2022-11-07,16:08:44.000,311,11076243,-795,0,1667837323,12889.80821435,125.28623135999806,54401.95166880001 2022-11-07,16:08:45.000,311,11076211,-795,0,1667837324,12889.592652429994,125.38491918000364,54402.09141120001 2022-11-07,16:08:46.000,311,11076247,-795,0,1667837325,12889.410772059993,125.18754353999975,54402.18224376 2022-11-07,16:08:47.000,311,11076248,-795,0,1667837326,12889.457926229989,125.07475746000273,54402.23814072001 2022-11-07,16:08:48.000,311,11076286,-795,0,1667837327,12889.565707189999,124.76459574000182,54402.50365128001 2022-11-07,16:08:49.000,311,11076264,-795,0,1667837328,12889.451189919993,124.87738181999885,54402.53858688 2022-11-07,16:08:50.000,311,11076251,-795,0,1667837329,12889.323200029998,125.02541354999994,54402.56653536 2022-11-07,16:08:51.000,311,11076262,-795,0,1667837330,12888.966175599991,125.28623135999806,54402.3010248 2022-11-07,16:08:52.000,311,11076245,-795,0,1667837331,12889.033538700001,125.01131529000122,54402.47570280001 2022-11-07,16:08:53.000,311,11076252,-795,0,1667837332,12889.282782169998,124.55312183999922,54402.38487024001 2022-11-07,16:08:54.000,311,11076256,-795,0,1667837333,12889.606125049999,124.3275496799979,54402.55954824 2022-11-07,16:08:55.000,311,11076250,-795,0,1667837334,12889.78126910999,124.27115664000303,54402.4407672 2022-11-07,16:08:56.000,311,11076228,-795,0,1667837335,12889.76779649,124.44738489000156,54402.39185736 2022-11-07,16:08:57.000,311,11076258,-795,0,1667837336,12889.309727409993,125.37787005000428,54402.08442408 2022-11-07,16:08:58.000,311,11076274,-795,0,1667837337,12889.242364309997,126.0122917500048,54402.266089200006 2022-11-07,16:08:59.000,311,11076253,-795,0,1667837338,12889.343408959998,126.51982911000232,54402.35692176001 2022-11-07,16:09:00.000,311,11076249,-795,0,1667837339,12889.323200029998,126.97097342999768,54402.48967704 2022-11-07,16:09:01.000,311,11076273,-795,0,1667837340,12889.316463720003,127.67588642999908,54402.531599760005 2022-11-07,16:09:02.000,311,11076280,-795,0,1667837341,12889.471398849993,128.2468659599981,54402.79012320001 2022-11-07,16:09:03.000,311,11076273,-795,0,1667837342,12889.599388739989,128.53588029000093,54402.84602016 2022-11-07,16:09:04.000,311,11076216,-795,0,1667837343,12889.70043338999,128.78259984000033,54403.07659512001 2022-11-07,16:09:05.000,311,11076225,-795,0,1667837344,12889.86210482999,128.6557155000046,54403.2792216 2022-11-07,16:09:06.000,311,11076268,-795,0,1667837345,12889.94967686,128.41604508000455,54403.63556472 2022-11-07,16:09:07.000,311,11076260,-795,0,1667837346,12890.185447709991,128.22571857000003,54403.62857760001 2022-11-07,16:09:08.000,311,11076231,-795,0,1667837347,12890.454900110002,127.88736033000168,54403.67050032 2022-11-07,16:09:09.000,311,11076253,-795,0,1667837348,12890.865815019999,127.49260905000119,54403.991907840005 2022-11-07,16:09:10.000,311,11076273,-795,0,1667837349,12891.12853111,127.25998776000051,54404.06876616 2022-11-07,16:09:11.000,311,11076288,-795,0,1667837350,12891.431665060001,127.23884037000244,54404.07575328 2022-11-07,16:09:12.000,311,11076251,-795,0,1667837351,12891.586600189992,127.26703688999987,54403.97094648 2022-11-07,16:09:13.000,311,11076255,-795,0,1667837352,12891.411456130001,127.36572470999818,54403.62159048 2022-11-07,16:09:14.000,311,11076247,-795,0,1667837353,12891.135267419995,127.56310035000206,54403.7333844 2022-11-07,16:09:15.000,311,11076239,-795,0,1667837354,12890.912969189994,127.69703382000444,54403.824216960005 2022-11-07,16:09:16.000,311,11076247,-795,0,1667837355,12890.569417379993,127.39392123000289,54403.8032556 2022-11-07,16:09:17.000,311,11076231,-795,0,1667837356,12890.387537009992,126.97802256000432,54403.60062912001 2022-11-07,16:09:18.000,311,11076258,-795,0,1667837357,12890.171975090001,126.6044186700019,54403.593642 2022-11-07,16:09:19.000,311,11076261,-795,0,1667837358,12889.94967686,126.27310956000292,54403.61460336 2022-11-07,16:09:20.000,311,11076239,-795,0,1667837359,12889.606125049999,126.3295025999978,54403.42595112 2022-11-07,16:09:21.000,311,11076241,-795,0,1667837360,12889.404035749998,126.5057308500036,54403.36306704001 2022-11-07,16:09:22.000,311,11076252,-795,0,1667837361,12889.249100619993,126.87228560999938,54403.11153072 2022-11-07,16:09:23.000,311,11076228,-795,0,1667837362,12889.249100619993,127.35867557999882,54402.97178832 2022-11-07,16:09:24.000,311,11076264,-795,0,1667837363,12889.383826819998,127.64768991000165,54402.985762560005 2022-11-07,16:09:25.000,311,11076271,-795,0,1667837364,12889.70043338999,127.47146166000311,54402.9648012 2022-11-07,16:09:26.000,311,11076243,-795,0,1667837365,12889.909259,127.25998776000051,54402.83903304001 2022-11-07,16:09:27.000,311,11076244,-795,0,1667837366,12889.86210482999,127.37277384000481,54402.63640656 2022-11-07,16:09:28.000,311,11076249,-795,0,1667837367,12889.92946793,127.33752819000074,54402.66435504 2022-11-07,16:09:29.000,311,11076264,-795,0,1667837368,12889.855368519995,127.20359471999836,54402.50365128001 2022-11-07,16:09:30.000,311,11076236,-795,0,1667837369,12889.673488149994,127.18949645999965,54402.46871568 2022-11-07,16:09:31.000,311,11076260,-795,0,1667837370,12889.356881579988,126.89343300000473,54402.29403768 2022-11-07,16:09:32.000,311,11076244,-795,0,1667837371,12889.168264899992,126.51277998000296,54402.39185736 2022-11-07,16:09:33.000,311,11076280,-795,0,1667837372,12889.040275009997,126.06163566000032,54402.39884448 2022-11-07,16:09:34.000,311,11076268,-795,0,1667837373,12888.925757739991,125.60344220999832,54402.49666416 2022-11-07,16:09:35.000,311,11076272,-795,0,1667837374,12888.6293601,125.61754047000431,54402.42679296001 2022-11-07,16:09:36.000,311,11076196,-795,0,1667837375,12888.447479729999,125.44836134999787,54402.25211496 2022-11-07,16:09:37.000,311,11076220,-795,0,1667837376,12888.332962459994,125.22983832000318,54402.028527120005 2022-11-07,16:09:38.000,311,11076253,-795,0,1667837377,12888.178027329988,124.99016790000314,54401.70711960001 2022-11-07,16:09:39.000,311,11076256,-795,0,1667837378,12888.272335669993,125.15229789000296,54401.406673440004 2022-11-07,16:09:40.000,311,11076249,-795,0,1667837379,12888.332962459994,125.49770526000066,54401.16911136 2022-11-07,16:09:41.000,311,11076255,-795,0,1667837380,12888.211708879993,125.81491611000092,54401.043343200006 2022-11-07,16:09:42.000,311,11076232,-795,0,1667837381,12887.901838619997,125.77967046000413,54400.61712888 2022-11-07,16:09:43.000,311,11076248,-795,0,1667837382,12887.679540389996,125.69508090000454,54400.27476000001 2022-11-07,16:09:44.000,311,11076216,-795,0,1667837383,12887.639122529996,125.33557527000085,54400.11405624 2022-11-07,16:09:45.000,311,11076244,-795,0,1667837384,12887.733430870001,124.96197137999843,54399.77867448 2022-11-07,16:09:46.000,311,11076225,-795,0,1667837385,12887.841211829997,124.51082706000307,54399.47822832 2022-11-07,16:09:47.000,311,11076292,-795,0,1667837386,12887.598704669996,124.38394272000005,54399.06598824 2022-11-07,16:09:48.000,311,11076262,-795,0,1667837387,12887.160844519989,124.29935316000046,54398.8074648 2022-11-07,16:09:49.000,311,11076255,-795,0,1667837388,12886.675830200002,124.28525490000175,54398.71663224001 2022-11-07,16:09:50.000,311,11076263,-795,0,1667837389,12886.197552189995,123.91870013999869,54398.41618608 2022-11-07,16:09:51.000,311,11076270,-795,0,1667837390,12885.806846209998,123.5239488599982,54398.05984296 2022-11-07,16:09:52.000,311,11076192,-795,0,1667837391,12885.281414029996,123.00936237000133,54397.42401504001 2022-11-07,16:09:53.000,311,11076244,-795,0,1667837392,12885.05237949,122.49477588000445,54397.354143840006 2022-11-07,16:09:54.000,311,11076219,-795,0,1667837393,12885.04564317999,121.97314026000095,54397.13754312001 2022-11-07,16:09:55.000,311,11076246,-795,0,1667837394,12885.200578309996,121.52904506999766,54396.8161356 2022-11-07,16:09:56.000,311,11076281,-795,0,1667837395,12885.099533659995,121.50789767999959,54396.347998560006 2022-11-07,16:09:57.000,311,11076275,-795,0,1667837396,12884.769454469999,121.56429072000174,54396.05453952001 2022-11-07,16:09:58.000,311,11076253,-795,0,1667837397,12884.486529449998,121.50789767999959,54395.91479712001 2022-11-07,16:09:59.000,311,11076304,-795,0,1667837398,12884.291176459992,121.3880624700032,54395.6632608 2022-11-07,16:10:00.000,311,11076264,-795,0,1667837399,12884.169922879992,121.14134292000381,54395.42569872 2022-11-07,16:10:01.000,311,11076275,-795,0,1667837400,12884.142977639996,120.83823033000226,54395.1392268 2022-11-07,16:10:02.000,311,11076202,-795,0,1667837401,12884.102559779996,120.51397035000264,54394.887690480005 2022-11-07,16:10:03.000,311,11076268,-795,0,1667837402,12883.99477882,120.23200514999917,54394.71301248001 2022-11-07,16:10:04.000,311,11076260,-795,0,1667837403,12883.79268952,119.8795486500021,54394.685064 2022-11-07,16:10:05.000,311,11076265,-795,0,1667837404,12883.482819259989,119.4706991100029,54394.59423144001 2022-11-07,16:10:06.000,311,11076247,-795,0,1667837405,12883.199894240002,119.04070217999833,54394.314746640004 2022-11-07,16:10:07.000,311,11076233,-795,0,1667837406,12882.802451949996,118.94906348999939,54394.147055760004 2022-11-07,16:10:08.000,311,11076244,-795,0,1667837407,12882.310701319999,119.59758344999864,54393.83962248 2022-11-07,16:10:09.000,311,11076219,-795,0,1667837408,12882.068194159998,120.55626512999879,54393.74878992 2022-11-07,16:10:10.000,311,11076252,-795,0,1667837409,12881.630334009991,121.52904506999766,54393.61603464001 2022-11-07,16:10:11.000,311,11076250,-795,0,1667837410,12881.044275039989,122.41723545000423,54393.48327936 2022-11-07,16:10:12.000,311,11076230,-795,0,1667837411,12880.485161309996,122.98116585000389,54393.18982032 2022-11-07,16:10:13.000,311,11076244,-795,0,1667837412,12880.25612677,123.32657322000159,54393.043090800005 2022-11-07,16:10:14.000,311,11076192,-795,0,1667837413,12880.242654149995,123.39706452000246,54393.18982032 2022-11-07,16:10:15.000,311,11076262,-795,0,1667837414,12880.2763357,123.66493145999993,54392.973219600004 2022-11-07,16:10:16.000,311,11076198,-795,0,1667837415,12880.283072009996,124.15837055999873,54392.93828400001 2022-11-07,16:10:17.000,311,11076253,-795,0,1667837416,12880.202236289995,124.34869707000325,54392.707709040005 2022-11-07,16:10:18.000,311,11076232,-795,0,1667837417,12880.242654149995,124.25000924999767,54392.77758024001 2022-11-07,16:10:19.000,311,11076218,-795,0,1667837418,12880.431270829991,124.15837055999873,54392.875399920005 2022-11-07,16:10:20.000,311,11076219,-795,0,1667837419,12880.727668469997,123.9468966600034,54392.924309760005 2022-11-07,16:10:21.000,311,11076218,-795,0,1667837420,12881.16552861999,124.10197752000386,54393.03610368001 2022-11-07,16:10:22.000,311,11076240,-795,0,1667837421,12881.623597699996,124.49672880000435,54393.08501352001 2022-11-07,16:10:23.000,311,11076239,-795,0,1667837422,12882.142293569988,124.81393965000461,54393.092000640005 2022-11-07,16:10:24.000,311,11076245,-795,0,1667837423,12882.71487992,125.16639615000167,54393.28764 2022-11-07,16:10:25.000,311,11076226,-795,0,1667837424,12883.307675199998,125.5259017799981,54393.32257560001 2022-11-07,16:10:26.000,311,11076226,-795,0,1667837425,12884.095823470001,125.65983525000047,54393.44834376001 2022-11-07,16:10:27.000,311,11076277,-795,0,1667837426,12884.735772919994,126.04048827000224,54393.45533088 2022-11-07,16:10:28.000,311,11076246,-795,0,1667837427,12885.294886650001,126.27310956000292,54393.65097024 2022-11-07,16:10:29.000,311,11076256,-795,0,1667837428,12886.10324384999,126.3929447699993,54393.83962248 2022-11-07,16:10:30.000,311,11076294,-795,0,1667837429,12886.884655809998,126.82999083000323,54394.00731336 2022-11-07,16:10:31.000,311,11076276,-795,0,1667837430,12887.65259515,127.81686903000082,54394.22391408 2022-11-07,16:10:32.000,311,11076231,-795,0,1667837431,12888.48789759,128.40194681999856,54394.20993984001 2022-11-07,16:10:33.000,311,11076228,-795,0,1667837432,12889.249100619993,128.63456810999924,54394.168017120006 2022-11-07,16:10:34.000,311,11076229,-795,0,1667837433,12890.286492359992,129.2125967700049,54394.3007724 2022-11-07,16:10:35.000,311,11076222,-795,0,1667837434,12891.22957576,129.5580041400026,54394.433527680005 2022-11-07,16:10:36.000,311,11076242,-795,0,1667837435,12892.112032369994,129.77652717000456,54394.768909440005 2022-11-07,16:10:37.000,311,11076235,-795,0,1667837436,12892.920389569997,129.804723690002,54395.16018816 2022-11-07,16:10:38.000,311,11076284,-795,0,1667837437,12893.897154519997,129.67783934999898,54395.30691768 2022-11-07,16:10:39.000,311,11076286,-795,0,1667837438,12894.72572065,129.4593163200043,54395.53050552001 2022-11-07,16:10:40.000,311,11076236,-795,0,1667837439,12895.567759399994,129.24079329000233,54395.991655440004 2022-11-07,16:10:41.000,311,11076236,-795,0,1667837440,12896.355907669997,129.31833372000256,54396.278127360005 2022-11-07,16:10:42.000,311,11076264,-795,0,1667837441,12896.989120809994,129.4099724100015,54396.62748336 2022-11-07,16:10:43.000,311,11076247,-795,0,1667837442,12897.440453579991,129.38882502000342,54396.997800720004 2022-11-07,16:10:44.000,311,11076227,-795,0,1667837443,12898.006303619994,129.48751284000173,54397.39606656001 2022-11-07,16:10:45.000,311,11076247,-795,0,1667837444,12898.28249233,129.3112845900032,54397.81529376 2022-11-07,16:10:46.000,311,11076216,-795,0,1667837445,12898.30270126,128.8530911400012,54398.01093312 2022-11-07,16:10:47.000,311,11076292,-795,0,1667837446,12898.28249233,128.53588029000093,54398.35330200001 2022-11-07,16:10:48.000,311,11076210,-795,0,1667837447,12898.349855429995,128.49358551000478,54398.85637464001 2022-11-07,16:10:49.000,311,11076244,-795,0,1667837448,12898.269019709995,128.72620679999818,54399.1568208 2022-11-07,16:10:50.000,311,11076252,-795,0,1667837449,12898.21512922999,129.07866330000252,54399.394382880004 2022-11-07,16:10:51.000,311,11076232,-795,0,1667837450,12898.25554708999,129.48046371000237,54399.56906088 2022-11-07,16:10:52.000,311,11076242,-795,0,1667837451,12898.309437569995,129.48046371000237,54399.70880328 2022-11-07,16:10:53.000,311,11076286,-795,0,1667837452,12898.27575601999,129.64259370000218,54399.701816160006 2022-11-07,16:10:54.000,311,11076255,-795,0,1667837453,12898.60583521,129.9034115100003,54400.29572136001 2022-11-07,16:10:55.000,311,11076232,-795,0,1667837454,12898.834869749997,129.85406760000478,54400.61712888 2022-11-07,16:10:56.000,311,11076253,-795,0,1667837455,12898.713616169996,129.69898674000433,54400.74988416001 2022-11-07,16:10:57.000,311,11076298,-795,0,1667837456,12898.450900079995,129.62849544000346,54400.78481976 2022-11-07,16:10:58.000,311,11076296,-795,0,1667837457,12898.430691149995,129.30423546000384,54400.98045912 2022-11-07,16:10:59.000,311,11076267,-795,0,1667837458,12898.646253070001,129.12800720999803,54401.26693104 2022-11-07,16:11:00.000,311,11076286,-795,0,1667837459,12898.821397129992,128.98702461000357,54401.36475072 2022-11-07,16:11:01.000,311,11076245,-795,0,1667837460,12898.935914399997,128.4230942100039,54401.574364320004 2022-11-07,16:11:02.000,311,11076238,-795,0,1667837461,12899.259257279999,127.52080556999863,54401.693145360005 2022-11-07,16:11:03.000,311,11076235,-795,0,1667837462,12899.649963259995,126.90753126000345,54401.77000368 2022-11-07,16:11:04.000,311,11076247,-795,0,1667837463,12899.865525180001,126.80179430999851,54402.077436960004 2022-11-07,16:11:05.000,311,11076246,-795,0,1667837464,12899.78468946,126.5409765000004,54402.20320512 2022-11-07,16:11:06.000,311,11076283,-795,0,1667837465,12899.629754329995,125.80786698000156,54402.25211496 2022-11-07,16:11:07.000,311,11076225,-795,0,1667837466,12899.690381119995,125.38491918000364,54402.32897328 2022-11-07,16:11:08.000,311,11076273,-795,0,1667837467,12899.80489839,125.64573699000175,54402.35692176001 2022-11-07,16:11:09.000,311,11076236,-795,0,1667837468,12900.087823410002,125.75147393999941,54402.48967704 2022-11-07,16:11:10.000,311,11076249,-795,0,1667837469,12900.101296029992,125.70917916000326,54402.46172856 2022-11-07,16:11:11.000,311,11076250,-795,0,1667837470,12899.78468946,125.61049133999768,54402.370896 2022-11-07,16:11:12.000,311,11076244,-795,0,1667837471,12899.407456099994,125.28623135999806,54402.11237256 2022-11-07,16:11:13.000,311,11076244,-795,0,1667837472,12899.057167979998,124.8844309499982,54402.028527120005 2022-11-07,16:11:14.000,311,11076253,-795,0,1667837473,12898.511526869996,124.67295705000288,54401.846862 2022-11-07,16:11:15.000,311,11076201,-795,0,1667837474,12897.992830999989,124.15132142999937,54401.72808096 2022-11-07,16:11:16.000,311,11076257,-795,0,1667837475,12897.622333949992,123.74247189000016,54401.37173784001 2022-11-07,16:11:17.000,311,11076212,-795,0,1667837476,12897.07669283999,123.64378407000186,54401.19705984 2022-11-07,16:11:18.000,311,11076197,-795,0,1667837477,12896.719668409998,123.50280147000012,54401.06430456001 2022-11-07,16:11:19.000,311,11076260,-795,0,1667837478,12896.153818369996,123.43231016999925,54400.805781120005 2022-11-07,16:11:20.000,311,11076209,-795,0,1667837479,12895.365670099993,123.40411365000182,54400.421489520006 2022-11-07,16:11:21.000,311,11076252,-795,0,1667837480,12894.308069429993,123.65788233000058,54400.086107760006 2022-11-07,16:11:22.000,311,11076259,-795,0,1667837481,12893.45929436999,123.86230710000382,54399.73675176 2022-11-07,16:11:23.000,311,11076221,-795,0,1667837482,12892.772190750002,124.37689359000069,54399.40835712001 2022-11-07,16:11:24.000,311,11076235,-795,0,1667837483,12892.44211155999,124.65885879000416,54399.28258896 2022-11-07,16:11:25.000,311,11076273,-795,0,1667837484,12892.152450229994,125.29328049000469,54398.92624584 2022-11-07,16:11:26.000,311,11076246,-795,0,1667837485,12891.876261519988,125.65278612000111,54398.78650344001 2022-11-07,16:11:27.000,311,11076278,-795,0,1667837486,12891.431665060001,125.71622829000262,54398.54195424 2022-11-07,16:11:28.000,311,11076216,-795,0,1667837487,12891.26999362,125.46245961000386,54398.4231732 2022-11-07,16:11:29.000,311,11076264,-795,0,1667837488,12891.12179479999,124.97606964000443,54398.4231732 2022-11-07,16:11:30.000,311,11076252,-795,0,1667837489,12891.195894209995,124.3275496799979,54398.41618608 2022-11-07,16:11:31.000,311,11076260,-795,0,1667837490,12891.384510889991,123.97509318000084,54398.45112168001 2022-11-07,16:11:32.000,311,11076272,-795,0,1667837491,12891.418192439996,123.60148928999843,54398.4231732 2022-11-07,16:11:33.000,311,11076231,-795,0,1667837492,12891.606809119992,122.85428151000087,54398.66772240001 2022-11-07,16:11:34.000,311,11076247,-795,0,1667837493,12891.862788899998,122.0295333000031,54399.03803976 2022-11-07,16:11:35.000,311,11076234,-795,0,1667837494,12891.997515099989,121.35281681999913,54399.30355032 2022-11-07,16:11:36.000,311,11076227,-795,0,1667837495,12892.24002225999,120.92281989000185,54399.38040864 2022-11-07,16:11:37.000,311,11076252,-795,0,1667837496,12892.30064904999,121.04970423000486,54399.26861472001 2022-11-07,16:11:38.000,311,11076209,-795,0,1667837497,12892.556628829996,121.90264896000008,54399.3314988 2022-11-07,16:11:39.000,311,11076251,-795,0,1667837498,12892.698091339997,122.51592327000253,54399.52713816001 2022-11-07,16:11:40.000,311,11076240,-795,0,1667837499,12892.671146100001,122.98116585000389,54399.65290632001 2022-11-07,16:11:41.000,311,11076268,-795,0,1667837500,12892.853026470002,123.50985059999948,54399.82059720001 2022-11-07,16:11:42.000,311,11076221,-795,0,1667837501,12893.109006249993,123.80591406000167,54399.91142976001 2022-11-07,16:11:43.000,311,11076234,-795,0,1667837502,12893.452558059995,123.72837363000144,54400.05117216 2022-11-07,16:11:44.000,311,11076205,-795,0,1667837503,12893.76916463,123.59444015999907,54399.9952752 2022-11-07,16:11:45.000,311,11076210,-795,0,1667837504,12893.876945589996,123.4887032100014,54400.100082 2022-11-07,16:11:46.000,311,11076245,-795,0,1667837505,12893.823055109991,123.46755582000333,54400.19790168001 2022-11-07,16:11:47.000,311,11076262,-795,0,1667837506,12893.722010459991,123.65788233000058,54400.19091456 2022-11-07,16:11:48.000,311,11076274,-795,0,1667837507,12893.735483079996,123.68607884999801,54400.10706912001 2022-11-07,16:11:49.000,311,11076223,-795,0,1667837508,12893.957781309997,123.31952409000223,54400.22585016001 2022-11-07,16:11:50.000,311,11076230,-795,0,1667837509,12894.227233709993,122.9318219400011,54400.36559256001 2022-11-07,16:11:51.000,311,11076269,-795,0,1667837510,12894.186815849993,122.74149543000385,54400.45642512 2022-11-07,16:11:52.000,311,11076214,-795,0,1667837511,12893.977990239997,122.14936850999948,54400.28174712 2022-11-07,16:11:53.000,311,11076242,-795,0,1667837512,12894.112716440002,121.3598659499985,54400.421489520006 2022-11-07,16:11:54.000,311,11076236,-795,0,1667837513,12894.442795629999,120.79593554999883,54400.253798640006 2022-11-07,16:11:55.000,311,11076285,-795,0,1667837514,12894.64488493,120.74659164000332,54400.39354104001 2022-11-07,16:11:56.000,311,11076262,-795,0,1667837515,12894.853710539996,120.53511774000071,54400.449438 2022-11-07,16:11:57.000,311,11076207,-795,0,1667837516,12894.934546259996,120.59151078000286,54400.253798640006 2022-11-07,16:11:58.000,311,11076241,-795,0,1667837517,12894.921073639991,121.01445858000079,54400.065146400004 2022-11-07,16:11:59.000,311,11076251,-795,0,1667837518,12894.995173049996,121.16953944000124,54400.17694032001 2022-11-07,16:12:00.000,311,11076258,-795,0,1667837519,12894.98843674,121.58543810999981,54400.100082 2022-11-07,16:12:01.000,311,11076250,-795,0,1667837520,12895.001909359991,122.02248417000374,54400.037197920006 2022-11-07,16:12:02.000,311,11076225,-795,0,1667837521,12895.284834379992,122.19871242000227,54399.76470024 2022-11-07,16:12:03.000,311,11076271,-795,0,1667837522,12895.372406410002,122.31854762999865,54399.84155856001 2022-11-07,16:12:04.000,311,11076282,-795,0,1667837523,12895.305043309992,122.08592633999797,54399.83457144 2022-11-07,16:12:05.000,311,11076243,-795,0,1667837524,12895.305043309992,121.86035418000392,54399.77168736001 2022-11-07,16:12:06.000,311,11076250,-795,0,1667837525,12895.567759399994,121.69117506000475,54399.583035120006 2022-11-07,16:12:07.000,311,11076240,-795,0,1667837526,12895.83721179999,121.9167472199988,54399.394382880004 2022-11-07,16:12:08.000,311,11076265,-795,0,1667837527,12895.96520169,122.50887414000317,54399.04502688 2022-11-07,16:12:09.000,311,11076268,-795,0,1667837528,12896.02582848,122.79788846999872,54399.00310416001 2022-11-07,16:12:10.000,311,11076222,-795,0,1667837529,12896.322226119992,122.65690587000427,54398.87034888 2022-11-07,16:12:11.000,311,11076233,-795,0,1667837530,12896.510842800002,122.41723545000423,54398.723619360004 2022-11-07,16:12:12.000,311,11076256,-795,0,1667837531,12896.672514239988,122.13527025000076,54398.45112168001 2022-11-07,16:12:13.000,311,11076245,-795,0,1667837532,12896.948702949994,121.76166635999834,54398.35330200001 2022-11-07,16:12:14.000,311,11076269,-795,0,1667837533,12897.12384701,121.60658549999789,54398.34631488 2022-11-07,16:12:15.000,311,11076239,-795,0,1667837534,12897.14405594,122.6851023900017,54398.178624 2022-11-07,16:12:16.000,311,11076204,-795,0,1667837535,12896.854394609989,123.62968581000314,54397.94106192 2022-11-07,16:12:17.000,311,11076218,-795,0,1667837536,12896.497370179997,123.75657014999888,54397.78035816001 2022-11-07,16:12:18.000,311,11076193,-795,0,1667837537,12896.504106489992,123.58739102999971,54397.717474080004 2022-11-07,16:12:19.000,311,11076252,-795,0,1667837538,12896.308753500001,123.19263974999922,54397.77337104 2022-11-07,16:12:20.000,311,11076254,-795,0,1667837539,12896.012355859995,122.87542889999895,54397.75939680001 2022-11-07,16:12:21.000,311,11076261,-795,0,1667837540,12895.891102279995,122.79083933999937,54397.80131952 2022-11-07,16:12:22.000,311,11076252,-795,0,1667837541,12895.486923679993,123.0305097599994,54397.63362864 2022-11-07,16:12:23.000,311,11076276,-795,0,1667837542,12895.062536149992,123.29837670000416,54397.668564240004 2022-11-07,16:12:24.000,311,11076264,-795,0,1667837543,12894.712248029995,123.00936237000133,54397.73144832001 2022-11-07,16:12:25.000,311,11076234,-795,0,1667837544,12894.631412309995,122.92477281000174,54397.689525600006 2022-11-07,16:12:26.000,311,11076285,-795,0,1667837545,12894.429323009994,123.15739410000242,54397.62664152 2022-11-07,16:12:27.000,311,11076291,-795,0,1667837546,12894.240706329998,122.95296932999918,54397.570744560006 2022-11-07,16:12:28.000,311,11076276,-795,0,1667837547,12893.984726549992,122.88952715999767,54397.382092320004 2022-11-07,16:12:29.000,311,11076269,-795,0,1667837548,12893.897154519997,122.75559369000257,54397.50786048 2022-11-07,16:12:30.000,311,11076227,-795,0,1667837549,12893.775900939996,122.43133371000295,54397.521834720006 2022-11-07,16:12:31.000,311,11076248,-795,0,1667837550,12893.50644854,122.13527025000076,54397.47292488001 2022-11-07,16:12:32.000,311,11076215,-795,0,1667837551,12893.196578279989,121.78986288000306,54397.25632416001 2022-11-07,16:12:33.000,311,11076235,-795,0,1667837552,12893.122478869998,121.95904200000223,54397.284272640005 2022-11-07,16:12:34.000,311,11076278,-795,0,1667837553,12892.920389569997,122.4736284899991,54397.14453024 2022-11-07,16:12:35.000,311,11076263,-795,0,1667837554,12892.455584179996,122.86133064000023,54397.10260752 2022-11-07,16:12:36.000,311,11076275,-795,0,1667837555,12892.024460339999,122.8331341200028,54396.80914848 2022-11-07,16:12:37.000,311,11076270,-795,0,1667837556,12892.07835081999,122.57936544000404,54397.03273632 2022-11-07,16:12:38.000,311,11076234,-795,0,1667837557,12892.273703809995,122.33264589000464,54397.067671920006 2022-11-07,16:12:39.000,311,11076268,-795,0,1667837558,12892.334330599995,122.11412286000268,54396.93491664 2022-11-07,16:12:40.000,311,11076240,-795,0,1667837559,12892.38822108,121.66297854000004,54396.79517424 2022-11-07,16:12:41.000,311,11076246,-795,0,1667837560,12892.522947279991,121.3246203000017,54396.59953488 2022-11-07,16:12:42.000,311,11076271,-795,0,1667837561,12892.603782999991,121.80396114000177,54396.278127360005 2022-11-07,16:12:43.000,311,11076285,-795,0,1667837562,12892.617255619996,122.50887414000317,54396.03357816001 2022-11-07,16:12:44.000,311,11076289,-795,0,1667837563,12892.496002039996,123.03755888999876,54395.6632608 2022-11-07,16:12:45.000,311,11076226,-795,0,1667837564,12892.52968359,123.01641150000069,54395.68422216 2022-11-07,16:12:46.000,311,11076214,-795,0,1667837565,12892.19960439999,123.21378714000457,54395.68422216 2022-11-07,16:12:47.000,311,11076260,-795,0,1667837566,12891.963833549999,123.50985059999948,54395.223072240005 2022-11-07,16:12:48.000,311,11076196,-795,0,1667837567,12891.734799010002,123.56624364000163,54395.153201040004 2022-11-07,16:12:49.000,311,11076263,-795,0,1667837568,12891.431665060001,123.5380471200042,54394.67807688 2022-11-07,16:12:50.000,311,11076240,-795,0,1667837569,12891.465346609992,123.96804405000148,54394.719999600005 2022-11-07,16:12:51.000,311,11076255,-795,0,1667837570,12891.465346609992,125.15229789000296,54394.48942464 2022-11-07,16:12:52.000,311,11076275,-795,0,1667837571,12891.458610299997,125.31442788000277,54394.51737312 2022-11-07,16:12:53.000,311,11076250,-795,0,1667837572,12891.667435909992,125.1452487600036,54394.62217992001 2022-11-07,16:12:54.000,311,11076239,-795,0,1667837573,12892.017724029989,125.34967352999956,54394.58724432 2022-11-07,16:12:55.000,311,11076186,-795,0,1667837574,12892.314121669995,125.63163873000303,54394.447501919996 2022-11-07,16:12:56.000,311,11076230,-795,0,1667837575,12892.543156209991,126.16737260999798,54394.23788832001 2022-11-07,16:12:57.000,311,11076247,-795,0,1667837576,12893.115742559989,126.5409765000004,54394.34269512 2022-11-07,16:12:58.000,311,11076266,-795,0,1667837577,12894.025144409992,126.75949953000236,54394.36365648 2022-11-07,16:12:59.000,311,11076196,-795,0,1667837578,12894.53710396999,126.9498260399996,54394.25186256 2022-11-07,16:13:00.000,311,11076264,-795,0,1667837579,12895.116426629997,127.30228254000394,54394.37763072001 2022-11-07,16:13:01.000,311,11076247,-795,0,1667837580,12895.69574928999,127.6899846899978,54394.384617840005 2022-11-07,16:13:02.000,311,11076248,-795,0,1667837581,12896.160554679991,128.07768683999893,54394.36365648 2022-11-07,16:13:03.000,311,11076263,-795,0,1667837582,12896.382852909992,127.90850771999976,54394.279811039996 2022-11-07,16:13:04.000,311,11076194,-795,0,1667837583,12896.591678520002,127.51375643999927,54394.23788832001 2022-11-07,16:13:05.000,311,11076207,-795,0,1667837584,12896.874603539989,127.15425081000285,54394.39859208 2022-11-07,16:13:06.000,311,11076203,-795,0,1667837585,12897.04301129,126.59736954000255,54394.39160496 2022-11-07,16:13:07.000,311,11076198,-795,0,1667837586,12897.292254759996,126.0827830499984,54394.25884968001 2022-11-07,16:13:08.000,311,11076223,-795,0,1667837587,12897.750323840002,125.77262133000477,54394.2309012 2022-11-07,16:13:09.000,311,11076238,-795,0,1667837588,12898.100611959999,125.82901436999964,54394.20295272 2022-11-07,16:13:10.000,311,11076217,-795,0,1667837589,12898.38353698,125.96294784000202,54394.216926960005 2022-11-07,16:13:11.000,311,11076231,-795,0,1667837590,12898.35659173999,126.44933781000145,54394.0562232 2022-11-07,16:13:12.000,311,11076241,-795,0,1667837591,12898.13429350999,126.51982911000232,54393.65097024 2022-11-07,16:13:13.000,311,11076270,-795,0,1667837592,12898.060194099999,126.09688131000439,54393.57411192 2022-11-07,16:13:14.000,311,11076220,-795,0,1667837593,12898.046721479994,125.42016483000043,54393.42039528001 2022-11-07,16:13:15.000,311,11076264,-795,0,1667837594,12897.885050039993,124.7504974800031,54393.210781680005 2022-11-07,16:13:16.000,311,11076255,-795,0,1667837595,12897.534761919997,124.27115664000303,54393.27366576001 2022-11-07,16:13:17.000,311,11076212,-795,0,1667837596,12897.23836427999,123.91165100999933,54393.44834376001 2022-11-07,16:13:18.000,311,11076212,-795,0,1667837597,12897.09690176999,123.36181886999839,54393.378472560005 2022-11-07,16:13:19.000,311,11076274,-795,0,1667837598,12897.12384701,122.64280760999827,54393.30161424001 2022-11-07,16:13:20.000,311,11076218,-795,0,1667837599,12897.32593631,122.19166329000291,54393.3575112 2022-11-07,16:13:21.000,311,11076246,-795,0,1667837600,12897.541498229992,121.79691201000242,54393.30161424001 2022-11-07,16:13:22.000,311,11076237,-795,0,1667837601,12897.635806569997,121.55019246000302,54393.12693624 2022-11-07,16:13:23.000,311,11076229,-795,0,1667837602,12897.810950630002,121.69822419000411,54392.96623248001 2022-11-07,16:13:24.000,311,11076285,-795,0,1667837603,12897.750323840002,121.61363463000453,54392.84745144001 2022-11-07,16:13:25.000,311,11076246,-795,0,1667837604,12897.689697050002,121.35281681999913,54392.74963176001 2022-11-07,16:13:26.000,311,11076248,-795,0,1667837605,12897.541498229992,121.30347291000362,54392.35835304 2022-11-07,16:13:27.000,311,11076258,-795,0,1667837606,12897.352881549996,121.27527638999891,54392.02995840001 2022-11-07,16:13:28.000,311,11076226,-795,0,1667837607,12897.332672619996,121.01445858000079,54391.83431904 2022-11-07,16:13:29.000,311,11076208,-795,0,1667837608,12897.413508339996,121.37396421000449,54391.42207896 2022-11-07,16:13:30.000,311,11076240,-795,0,1667837609,12897.29899106999,122.18461416000355,54391.09368432001 2022-11-07,16:13:31.000,311,11076262,-795,0,1667837610,12897.09690176999,122.86133064000023,54390.73035408 2022-11-07,16:13:32.000,311,11076253,-795,0,1667837611,12896.719668409998,123.5380471200042,54390.25522992001 2022-11-07,16:13:33.000,311,11076241,-795,0,1667837612,12896.342435049992,123.46050669000397,54390.01068072 2022-11-07,16:13:34.000,311,11076250,-795,0,1667837613,12896.140345749991,123.19968887999858,54389.82202848 2022-11-07,16:13:35.000,311,11076238,-795,0,1667837614,12896.16729099,122.86837976999959,54389.5495308 2022-11-07,16:13:36.000,311,11076244,-795,0,1667837615,12896.510842800002,122.75559369000257,54389.353891440005 2022-11-07,16:13:37.000,311,11076227,-795,0,1667837616,12896.840921989999,122.8965762900043,54389.03248392 2022-11-07,16:13:38.000,311,11076241,-795,0,1667837617,12897.069956529995,123.08690280000155,54388.66216656 2022-11-07,16:13:39.000,311,11076206,-795,0,1667837618,12897.09690176999,123.2772293099988,54388.445565840004 2022-11-07,16:13:40.000,311,11076244,-795,0,1667837619,12897.02280236,124.475581409999,54388.466527200006 2022-11-07,16:13:41.000,311,11076257,-795,0,1667837620,12896.719668409998,125.72327742000198,54388.42460448 2022-11-07,16:13:42.000,311,11076218,-795,0,1667837621,12896.376116599997,126.0827830499984,54388.33377192 2022-11-07,16:13:43.000,311,11076248,-795,0,1667837622,12896.281808259992,126.43523955000273,54388.34075904001 2022-11-07,16:13:44.000,311,11076218,-795,0,1667837623,12896.221181469991,127.12605428999814,54388.36870752001 2022-11-07,16:13:45.000,311,11076220,-795,0,1667837624,12896.389589220002,127.25293863000115,54388.585308240006 2022-11-07,16:13:46.000,311,11076214,-795,0,1667837625,12896.706195789993,127.20359471999836,54388.66216656 2022-11-07,16:13:47.000,311,11076241,-795,0,1667837626,12897.272045829995,127.52080556999863,54388.801908960006 2022-11-07,16:13:48.000,311,11076267,-795,0,1667837627,12897.554970849997,127.74637772999995,54388.84383168001 2022-11-07,16:13:49.000,311,11076241,-795,0,1667837628,12897.885050039993,127.54900209000334,54389.07440664 2022-11-07,16:13:50.000,311,11076222,-795,0,1667837629,12898.38353698,127.26703688999987,54389.4097884 2022-11-07,16:13:51.000,311,11076267,-795,0,1667837630,12898.592362589996,126.70310649000021,54389.53555656 2022-11-07,16:13:52.000,311,11076249,-795,0,1667837631,12898.54520842,126.05458653000096,54389.56350504001 2022-11-07,16:13:53.000,311,11076230,-795,0,1667837632,12898.48458163,125.43426308999915,54389.74517016 2022-11-07,16:13:54.000,311,11076286,-795,0,1667837633,12898.673198309996,125.33557527000085,54389.91286104 2022-11-07,16:13:55.000,311,11076261,-795,0,1667837634,12898.875287609997,125.32147701000213,54390.15042312 2022-11-07,16:13:56.000,311,11076216,-795,0,1667837635,12898.935914399997,125.42721395999979,54390.10151328 2022-11-07,16:13:57.000,311,11076271,-795,0,1667837636,12899.070640600003,125.65983525000047,54390.48580488 2022-11-07,16:13:58.000,311,11076240,-795,0,1667837637,12899.69711742999,125.65983525000047,54391.05176160001 2022-11-07,16:13:59.000,311,11076228,-795,0,1667837638,12899.946360900001,125.53295091000473,54391.40810472001 2022-11-07,16:14:00.000,311,11076259,-795,0,1667837639,12900.108032340002,125.86426002000371,54391.73649936 2022-11-07,16:14:01.000,311,11076257,-795,0,1667837640,12900.444847839994,126.2590113000042,54391.9950228 2022-11-07,16:14:02.000,311,11076219,-795,0,1667837641,12900.88270799,126.6396643199987,54392.26053336 2022-11-07,16:14:03.000,311,11076247,-795,0,1667837642,12901.206050870001,126.90753126000345,54392.470146960004 2022-11-07,16:14:04.000,311,11076262,-795,0,1667837643,12901.232996109997,127.41506862000097,54392.65181208001 2022-11-07,16:14:05.000,311,11076200,-795,0,1667837644,12901.219523489992,127.8027707700021,54393.01514232001 2022-11-07,16:14:06.000,311,11076255,-795,0,1667837645,12901.327304450002,128.27506248000282,54393.25270440001 2022-11-07,16:14:07.000,311,11076247,-795,0,1667837646,12901.408140170002,128.07768683999893,54393.42039528001 2022-11-07,16:14:08.000,311,11076220,-795,0,1667837647,12901.488975890003,128.02129380000406,54393.46930512001 2022-11-07,16:14:09.000,311,11076239,-795,0,1667837648,12901.765164599994,128.30325900000025,54393.52520208 2022-11-07,16:14:10.000,311,11076217,-795,0,1667837649,12901.738219359999,128.23276769999939,54393.6020604 2022-11-07,16:14:11.000,311,11076272,-795,0,1667837650,12901.623702089993,127.97899902000063,54393.75577704001 2022-11-07,16:14:12.000,311,11076227,-795,0,1667837651,12901.623702089993,128.0847359699983,54393.75577704001 2022-11-07,16:14:13.000,311,11076229,-795,0,1667837652,12901.610229469989,127.88031120000232,54393.79071264 2022-11-07,16:14:14.000,311,11076234,-795,0,1667837653,12901.643911019994,127.78162338000402,54394.13308152 2022-11-07,16:14:15.000,311,11076258,-795,0,1667837654,12901.825791389994,128.13407988000108,54394.25884968001 2022-11-07,16:14:16.000,311,11076179,-795,0,1667837655,12901.83252769999,128.3948976899992,54394.47545040001 2022-11-07,16:14:17.000,311,11076245,-795,0,1667837656,12901.886418179995,128.19047292000323,54394.40557920001 2022-11-07,16:14:18.000,311,11076134,-795,0,1667837657,12902.331014639996,128.06358858000021,54394.59423144001 2022-11-07,16:14:19.000,311,11076249,-795,0,1667837658,12902.876655749998,127.95785163000255,54394.84576776 2022-11-07,16:14:20.000,311,11076227,-795,0,1667837659,12903.557023059991,128.38079943000048,54395.09031696 2022-11-07,16:14:21.000,311,11076212,-795,0,1667837660,12904.19023619999,128.7896489699997,54395.26499496001 2022-11-07,16:14:22.000,311,11076234,-795,0,1667837661,12904.655041589991,128.51473290000285,54395.3488404 2022-11-07,16:14:23.000,311,11076233,-795,0,1667837662,12904.978384469992,128.1481781399998,54395.31390480001 2022-11-07,16:14:24.000,311,11076237,-795,0,1667837663,12905.274782109998,127.66883729999972,54395.4187116 2022-11-07,16:14:25.000,311,11076283,-795,0,1667837664,12905.53076188999,127.26703688999987,54395.36980176 2022-11-07,16:14:26.000,311,11076257,-795,0,1667837665,12905.786741669996,127.10490690000006,54395.39775024 2022-11-07,16:14:27.000,311,11076226,-795,0,1667837666,12905.867577389996,126.80179430999851,54395.36281464001 2022-11-07,16:14:28.000,311,11076252,-795,0,1667837667,12905.982094660001,126.06868478999968,54395.46762144 2022-11-07,16:14:29.000,311,11076243,-795,0,1667837668,12906.103348240002,125.32147701000213,54395.71217064 2022-11-07,16:14:30.000,311,11076247,-795,0,1667837669,12906.298701229993,124.75754661000246,54395.74710624001 2022-11-07,16:14:31.000,311,11076244,-795,0,1667837670,12906.413218499998,124.31345141999918,54395.85890016 2022-11-07,16:14:32.000,311,11076277,-795,0,1667837671,12906.298701229993,123.77066841000487,54395.80999032 2022-11-07,16:14:33.000,311,11076184,-795,0,1667837672,12906.190920269997,123.03755888999876,54396.040565280004 2022-11-07,16:14:34.000,311,11076253,-795,0,1667837673,12906.224601820002,122.42428458000359,54396.20126904001 2022-11-07,16:14:35.000,311,11076257,-795,0,1667837674,12906.103348240002,122.45248110000102,54396.375947040004 2022-11-07,16:14:36.000,311,11076242,-795,0,1667837675,12905.75306011999,123.46755582000333,54396.41786976001 2022-11-07,16:14:37.000,311,11076232,-795,0,1667837676,12905.193946389998,124.51787619000243,54396.71831592 2022-11-07,16:14:38.000,311,11076235,-795,0,1667837677,12904.722404690001,125.20869092999783,54396.94190376001 2022-11-07,16:14:39.000,311,11076231,-795,0,1667837678,12904.156554649999,126.00524261999817,54397.4100408 2022-11-07,16:14:40.000,311,11076259,-795,0,1667837679,12903.853420699998,126.47753432999889,54397.80131952 2022-11-07,16:14:41.000,311,11076227,-795,0,1667837680,12903.523341510001,126.30130608000036,54398.06683008001 2022-11-07,16:14:42.000,311,11076241,-795,0,1667837681,12903.166317079995,125.86426002000371,54398.44413456 2022-11-07,16:14:43.000,311,11076234,-795,0,1667837682,12902.762138479993,125.36377178999828,54398.75156784 2022-11-07,16:14:44.000,311,11076254,-795,0,1667837683,12902.432059289997,124.8985292100042,54399.0170784 2022-11-07,16:14:45.000,311,11076240,-795,0,1667837684,12902.24344261,124.50377793000371,54399.47822832 2022-11-07,16:14:46.000,311,11076238,-795,0,1667837685,12902.03461699999,124.14427230000001,54399.76470024 2022-11-07,16:14:47.000,311,11076263,-795,0,1667837686,12901.97399020999,124.03148622000299,54399.83457144 2022-11-07,16:14:48.000,311,11076248,-795,0,1667837687,12901.93357234999,124.59541662000265,54399.86251992001 2022-11-07,16:14:49.000,311,11076246,-795,0,1667837688,12901.87294555999,125.0959048500008,54399.94636536 2022-11-07,16:14:50.000,311,11076224,-795,0,1667837689,12901.778637219999,125.0959048500008,54400.10706912001 2022-11-07,16:14:51.000,311,11076238,-795,0,1667837690,12901.77190090999,125.33557527000085,54400.183927440004 2022-11-07,16:14:52.000,311,11076230,-795,0,1667837691,12901.616965779998,125.6880317699979,54400.28873424 2022-11-07,16:14:53.000,311,11076274,-795,0,1667837692,12901.576547919998,126.06163566000032,54400.54725768 2022-11-07,16:14:54.000,311,11076264,-795,0,1667837693,12901.515921129998,126.57622215000447,54400.77783264001 2022-11-07,16:14:55.000,311,11076235,-795,0,1667837694,12901.596756849998,127.09080864000134,54401.11321440001 2022-11-07,16:14:56.000,311,11076222,-795,0,1667837695,12901.556338989998,127.11195602999942,54401.27391816 2022-11-07,16:14:57.000,311,11076212,-795,0,1667837696,12901.239732419992,126.82999083000323,54401.38571208 2022-11-07,16:14:58.000,311,11076242,-795,0,1667837697,12900.6199919,126.56917301999783,54401.36475072 2022-11-07,16:14:59.000,311,11076256,-795,0,1667837698,12900.471793079989,126.11097957000311,54401.58135144 2022-11-07,16:15:00.000,311,11076231,-795,0,1667837699,12900.316857949998,125.65983525000047,54401.79795216 2022-11-07,16:15:01.000,311,11076215,-795,0,1667837700,12900.283176399993,125.41311570000107,54401.846862 2022-11-07,16:15:02.000,311,11076254,-795,0,1667837701,12900.566101419994,125.96999697000138,54401.95865592 2022-11-07,16:15:03.000,311,11076282,-795,0,1667837702,12900.747981789995,126.61851693000062,54402.0564756 2022-11-07,16:15:04.000,311,11076257,-795,0,1667837703,12900.94333478,127.61244426000485,54402.16826952001 2022-11-07,16:15:05.000,311,11076274,-795,0,1667837704,12901.118478839991,129.0998106900006,54402.44775432 2022-11-07,16:15:06.000,311,11076275,-795,0,1667837705,12901.179105629992,130.23472061999928,54402.65736792 2022-11-07,16:15:07.000,311,11076276,-795,0,1667837706,12901.401403859993,131.165205780002,54403.18140192 2022-11-07,16:15:08.000,311,11076272,-795,0,1667837707,12901.643911019994,131.79962748000253,54403.76832000001 2022-11-07,16:15:09.000,311,11076277,-795,0,1667837708,12901.85273662999,132.22257528000046,54404.29934112001 2022-11-07,16:15:10.000,311,11076228,-795,0,1667837709,12902.128925339995,132.53273700000136,54404.84433648 2022-11-07,16:15:11.000,311,11076236,-795,0,1667837710,12902.16260689,132.66667047000374,54405.43824168 2022-11-07,16:15:12.000,311,11076207,-795,0,1667837711,12902.088507479995,132.8076530699982,54405.75266208 2022-11-07,16:15:13.000,311,11076248,-795,0,1667837712,12901.886418179995,132.65257220999774,54406.26272184001 2022-11-07,16:15:14.000,311,11076253,-795,0,1667837713,12901.765164599994,132.41995092000434,54406.82169144 2022-11-07,16:15:15.000,311,11076261,-795,0,1667837714,12901.724746739994,132.37060701000155,54407.42957088 2022-11-07,16:15:16.000,311,11076271,-795,0,1667837715,12901.569811609988,132.51158961000328,54407.67412008001 2022-11-07,16:15:17.000,311,11076278,-795,0,1667837716,12901.219523489992,132.28601745000196,54408.05142456 2022-11-07,16:15:18.000,311,11076258,-795,0,1667837717,12900.687354999995,131.8842170400021,54408.29597376001 2022-11-07,16:15:19.000,311,11076261,-795,0,1667837718,12900.424638909994,131.5106131499997,54408.42174192001 2022-11-07,16:15:20.000,311,11076221,-795,0,1667837719,12900.262967469993,131.20750055999815,54408.49161312001 2022-11-07,16:15:21.000,311,11076264,-795,0,1667837720,12899.905943040001,130.88324057999853,54408.42174192001 2022-11-07,16:15:22.000,311,11076253,-795,0,1667837721,12899.427665029994,131.00307579000219,54408.400780560005 2022-11-07,16:15:23.000,311,11076271,-795,0,1667837722,12898.666462000001,131.2145496900048,54408.32392224001 2022-11-07,16:15:24.000,311,11076241,-795,0,1667837723,12898.120820889999,131.58110445000057,54408.22610256001 2022-11-07,16:15:25.000,311,11076263,-795,0,1667837724,12897.945676829993,132.10978920000343,54408.47763888 2022-11-07,16:15:26.000,311,11076251,-795,0,1667837725,12897.844632179993,132.39175439999963,54408.42872904 2022-11-07,16:15:27.000,311,11076313,-795,0,1667837726,12897.649279190002,132.43404918000306,54408.63135552001 2022-11-07,16:15:28.000,311,11076247,-795,0,1667837727,12897.16426487,132.40585265999835,54408.53353584 2022-11-07,16:15:29.000,311,11076211,-795,0,1667837728,12897.00259343,132.4763439599992,54408.65930400001 2022-11-07,16:15:30.000,311,11076241,-795,0,1667837729,12896.645568999993,132.5609335199988,54408.70821384001 2022-11-07,16:15:31.000,311,11076255,-795,0,1667837730,12896.302017189992,132.56798264999816,54408.88987896 2022-11-07,16:15:32.000,311,11076235,-795,0,1667837731,12895.75637607999,132.4270000500037,54408.82000776 2022-11-07,16:15:33.000,311,11076206,-795,0,1667837732,12894.995173049996,132.51158961000328,54408.96673728001 2022-11-07,16:15:34.000,311,11076287,-795,0,1667837733,12894.395641459989,133.07552001000295,54409.28115768001 2022-11-07,16:15:35.000,311,11076229,-795,0,1667837734,12893.782637249991,133.5760082400011,54409.37199024 2022-11-07,16:15:36.000,311,11076247,-795,0,1667837735,12893.27741399999,133.92846473999816,54409.3929516 2022-11-07,16:15:37.000,311,11076267,-795,0,1667837736,12892.334330599995,133.9848577800003,54409.3929516 2022-11-07,16:15:38.000,311,11076237,-795,0,1667837737,12891.627018049992,133.87912083000265,54409.58160384 2022-11-07,16:15:39.000,311,11076275,-795,0,1667837738,12890.993804909995,133.70289258000412,54409.73532048001 2022-11-07,16:15:40.000,311,11076278,-795,0,1667837739,12890.670462029993,133.85797344000457,54409.7772432 2022-11-07,16:15:41.000,311,11076244,-795,0,1667837740,12890.306701289992,133.7874821400037,54409.812178800006 2022-11-07,16:15:42.000,311,11076266,-795,0,1667837741,12889.633070289994,133.44207476999873,54409.78423032001 2022-11-07,16:15:43.000,311,11076247,-795,0,1667837742,12889.020066079996,133.13896218000446,54409.73532048001 2022-11-07,16:15:44.000,311,11076231,-795,0,1667837743,12888.454216039994,133.28699390999827,54409.79820456 2022-11-07,16:15:45.000,311,11076265,-795,0,1667837744,12887.679540389996,133.38568173000385,54409.65147504 2022-11-07,16:15:46.000,311,11076287,-795,0,1667837745,12887.073272489994,133.1812569600006,54409.58859096 2022-11-07,16:15:47.000,311,11076255,-795,0,1667837746,12886.574785550001,132.70191612000053,54409.34404176 2022-11-07,16:15:48.000,311,11076284,-795,0,1667837747,12886.029144439999,132.2155261500011,54409.17635088 2022-11-07,16:15:49.000,311,11076219,-795,0,1667837748,12885.699065250003,131.41897446000075,54409.15538952 2022-11-07,16:15:50.000,311,11076237,-795,0,1667837749,12885.07258842,130.55193146999954,54408.806033520006 2022-11-07,16:15:51.000,311,11076215,-795,0,1667837750,12884.425902659998,129.88931325000158,54408.519561600006 2022-11-07,16:15:52.000,311,11076216,-795,0,1667837751,12883.354829369993,129.38177589000406,54407.8557852 2022-11-07,16:15:53.000,311,11076208,-795,0,1667837752,12882.250074529999,128.86014027000056,54407.49944208 2022-11-07,16:15:54.000,311,11076236,-795,0,1667837753,12881.10490182999,128.67686289000267,54406.96842096 2022-11-07,16:15:55.000,311,11076244,-795,0,1667837754,12879.791321379998,128.28211161000218,54406.39547712 2022-11-07,16:15:56.000,311,11076255,-795,0,1667837755,12878.760665949994,127.88736033000168,54405.731700719996 2022-11-07,16:15:57.000,311,11076280,-795,0,1667837756,12877.93883613,127.28818427999795,54405.06792432001 2022-11-07,16:15:58.000,311,11076249,-795,0,1667837757,12877.63570218,126.86523648000002,54404.83734936 2022-11-07,16:15:59.000,311,11076260,-795,0,1667837758,12877.258468819993,126.94277691000025,54404.00588208 2022-11-07,16:16:00.000,311,11076243,-795,0,1667837759,12877.137215239993,127.12605428999814,54403.76832000001 2022-11-07,16:16:01.000,311,11076224,-795,0,1667837760,12876.793663429991,127.02736646999983,54403.251273120004 2022-11-07,16:16:02.000,311,11076280,-795,0,1667837761,12876.36927589999,126.73835214000428,54402.6154452 2022-11-07,16:16:03.000,311,11076293,-795,0,1667837762,12876.173922909999,126.06163566000032,54402.21717936001 2022-11-07,16:16:04.000,311,11076233,-795,0,1667837763,12875.810162169997,124.933774860001,54401.846862 2022-11-07,16:16:05.000,311,11076234,-795,0,1667837764,12875.769744309997,124.0808301299985,54401.45558328 2022-11-07,16:16:06.000,311,11076263,-795,0,1667837765,12875.641754420001,123.41821191000054,54400.93154928 2022-11-07,16:16:07.000,311,11076258,-795,0,1667837766,12875.614809179991,123.3900153900031,54400.568219040004 2022-11-07,16:16:08.000,311,11076167,-795,0,1667837767,12875.695644899992,123.41116278000118,54400.00226232 2022-11-07,16:16:09.000,311,11076204,-795,0,1667837768,12875.931415749998,123.44640842999797,54399.68784192 2022-11-07,16:16:10.000,311,11076260,-795,0,1667837769,12876.059405639993,123.72132450000208,54399.45027984 2022-11-07,16:16:11.000,311,11076261,-795,0,1667837770,12876.113296119998,123.74952101999952,54399.11489808 2022-11-07,16:16:12.000,311,11076243,-795,0,1667837771,12876.173922909999,123.59444015999907,54398.702658 2022-11-07,16:16:13.000,311,11076252,-795,0,1667837772,12876.35580328,123.39706452000246,54398.36727624 2022-11-07,16:16:14.000,311,11076254,-795,0,1667837773,12876.28844017999,122.97411672000453,54398.12971416 2022-11-07,16:16:15.000,311,11076269,-795,0,1667837774,12876.221077079994,122.01543504000438,54397.80131952 2022-11-07,16:16:16.000,311,11076188,-795,0,1667837775,12876.544419959995,121.30347291000362,54397.29824688 2022-11-07,16:16:17.000,311,11076290,-795,0,1667837776,12877.251732509998,120.73954251000396,54396.851071200006 2022-11-07,16:16:18.000,311,11076228,-795,0,1667837777,12878.033144469991,120.32364383999811,54396.5715864 2022-11-07,16:16:19.000,311,11076254,-795,0,1667837778,12878.70677546999,120.09807168000407,54396.347998560006 2022-11-07,16:16:20.000,311,11076265,-795,0,1667837779,12879.245680269996,119.88659778000147,54395.95671984 2022-11-07,16:16:21.000,311,11076253,-795,0,1667837780,12880.020355919994,119.63987823000207,54395.92877136 2022-11-07,16:16:22.000,311,11076232,-795,0,1667837781,12880.862394669988,119.57643606000056,54395.74710624001 2022-11-07,16:16:23.000,311,11076236,-795,0,1667837782,12881.845895929997,119.82315560999996,54395.68422216 2022-11-07,16:16:24.000,311,11076191,-795,0,1667837783,12882.802451949996,120.39413513999898,54395.76108048 2022-11-07,16:16:25.000,311,11076227,-795,0,1667837784,12883.105585899997,121.03560596999887,54395.90082288 2022-11-07,16:16:26.000,311,11076274,-795,0,1667837785,12882.66772574999,121.28232551999827,54395.872874400004 2022-11-07,16:16:27.000,311,11076255,-795,0,1667837786,12882.65425313,120.84527946000162,54395.76806760001 2022-11-07,16:16:28.000,311,11076283,-795,0,1667837787,12882.977596010001,120.03462951000256,54395.83095168 2022-11-07,16:16:29.000,311,11076219,-795,0,1667837788,12883.523237119989,119.47774824000226,54396.06851376 2022-11-07,16:16:30.000,311,11076282,-795,0,1667837789,12884.210340739992,119.20988130000478,54396.02659104 2022-11-07,16:16:31.000,311,11076240,-795,0,1667837790,12884.88397173999,119.04070217999833,54396.012616800006 2022-11-07,16:16:32.000,311,11076197,-795,0,1667837791,12885.638438460002,118.75168785000278,54395.80999032 2022-11-07,16:16:33.000,311,11076290,-795,0,1667837792,12886.440059349996,118.36398570000165,54395.6632608 2022-11-07,16:16:34.000,311,11076181,-795,0,1667837793,12887.093481419994,118.23005222999927,54395.62832520001 2022-11-07,16:16:35.000,311,11076250,-795,0,1667837794,12888.151082089993,118.99135827000282,54395.56544112 2022-11-07,16:16:36.000,311,11076243,-795,0,1667837795,12889.161528589997,120.06282603,54395.44666008 2022-11-07,16:16:37.000,311,11076215,-795,0,1667837796,12890.219129259996,121.09904814000038,54395.25102072 2022-11-07,16:16:38.000,311,11076268,-795,0,1667837797,12891.12853111,122.15641763999884,54395.16018816 2022-11-07,16:16:39.000,311,11076301,-795,0,1667837798,12891.728062699993,123.22788540000329,54395.2789692 2022-11-07,16:16:40.000,311,11076231,-795,0,1667837799,12892.40169369999,124.27115664000303,54395.42569872 2022-11-07,16:16:41.000,311,11076255,-795,0,1667837800,12893.250468759994,125.18754353999975,54395.6632608 2022-11-07,16:16:42.000,311,11076264,-795,0,1667837801,12894.004935479992,125.68098263999855,54395.83095168 2022-11-07,16:16:43.000,311,11076286,-795,0,1667837802,12894.894128399996,125.80786698000156,54396.23620464 2022-11-07,16:16:44.000,311,11076258,-795,0,1667837803,12895.358933789998,126.28720782000164,54396.57857352 2022-11-07,16:16:45.000,311,11076262,-795,0,1667837804,12895.729430839994,126.97097342999768,54397.10260752 2022-11-07,16:16:46.000,311,11076255,-795,0,1667837805,12895.93825644999,127.6899846899978,54397.32619536001 2022-11-07,16:16:47.000,311,11076266,-795,0,1667837806,12896.403061839992,128.46538899000006,54397.76638392 2022-11-07,16:16:48.000,311,11076193,-795,0,1667837807,12896.773558889989,128.76145245000225,54398.27644368 2022-11-07,16:16:49.000,311,11076251,-795,0,1667837808,12896.746613649993,128.62751897999988,54398.60483832 2022-11-07,16:16:50.000,311,11076212,-795,0,1667837809,12896.854394609989,128.2468659599981,54398.9472072 2022-11-07,16:16:51.000,311,11076254,-795,0,1667837810,12897.460662509991,127.59834599999886,54399.50617680001 2022-11-07,16:16:52.000,311,11076225,-795,0,1667837811,12898.390273289995,127.59834599999886,54399.84155856001 2022-11-07,16:16:53.000,311,11076272,-795,0,1667837812,12899.68364481,128.1481781399998,54400.3795668 2022-11-07,16:16:54.000,311,11076242,-795,0,1667837813,12900.78166334,128.63456810999924,54401.05033032 2022-11-07,16:16:55.000,311,11076264,-795,0,1667837814,12901.846000319994,128.83899288000248,54401.56039008 2022-11-07,16:16:56.000,311,11076209,-795,0,1667837815,12902.674566449998,128.7896489699997,54402.04948848001 2022-11-07,16:16:57.000,311,11076240,-795,0,1667837816,12903.26062542,128.8037472299984,54402.314999040005 2022-11-07,16:16:58.000,311,11076173,-795,0,1667837817,12903.509868889996,128.5076837700035,54402.78313608 2022-11-07,16:16:59.000,311,11076280,-795,0,1667837818,12903.651331399997,128.28916074000153,54403.19537616001 2022-11-07,16:17:00.000,311,11076252,-795,0,1667837819,12903.489659959996,128.1975220500026,54403.53075792001 2022-11-07,16:17:01.000,311,11076251,-795,0,1667837820,12903.711958189997,128.07063770999957,54403.96395936001 2022-11-07,16:17:02.000,311,11076256,-795,0,1667837821,12903.833211769997,128.02834293000342,54404.07575328 2022-11-07,16:17:03.000,311,11076301,-795,0,1667837822,12903.974674279998,128.0847359699983,54404.26440552 2022-11-07,16:17:04.000,311,11076214,-795,0,1667837823,12903.644595090002,128.0001464099987,54404.446070640006 2022-11-07,16:17:05.000,311,11076262,-795,0,1667837824,12903.15958077,128.112932490003,54404.31331536 2022-11-07,16:17:06.000,311,11076232,-795,0,1667837825,12902.586994420002,128.23981682999874,54404.41812216001 2022-11-07,16:17:07.000,311,11076247,-795,0,1667837826,12901.91336341999,128.03539206000278,54404.39017368001 2022-11-07,16:17:08.000,311,11076264,-795,0,1667837827,12901.165633010001,127.6899846899978,54404.39716080001 2022-11-07,16:17:09.000,311,11076240,-795,0,1667837828,12900.545892489994,127.11900515999878,54404.73254256001 2022-11-07,16:17:10.000,311,11076274,-795,0,1667837829,12900.404429979993,126.81589257000451,54404.78843952 2022-11-07,16:17:11.000,311,11076290,-795,0,1667837830,12900.512210939989,126.78064692000044,54404.781452400006 2022-11-07,16:17:12.000,311,11076245,-795,0,1667837831,12900.566101419994,127.16129994000221,54404.70459408001 2022-11-07,16:17:13.000,311,11076239,-795,0,1667837832,12900.566101419994,127.73932860000059,54404.80241376001 2022-11-07,16:17:14.000,311,11076194,-795,0,1667837833,12900.478529389999,128.74735419000353,54404.90722056 2022-11-07,16:17:15.000,311,11076241,-795,0,1667837834,12900.667146069994,129.804723690002,54405.08189856 2022-11-07,16:17:16.000,311,11076242,-795,0,1667837835,12900.458320459999,130.3968506099991,54405.25657656001 2022-11-07,16:17:17.000,311,11076276,-795,0,1667837836,12900.108032340002,130.8902897099979,54405.29849928 2022-11-07,16:17:18.000,311,11076244,-795,0,1667837837,12899.80489839,131.64454662000207,54405.5849712 2022-11-07,16:17:19.000,311,11076257,-795,0,1667837838,12899.468082889995,132.6243756900003,54405.97624992001 2022-11-07,16:17:20.000,311,11076203,-795,0,1667837839,12898.929178090002,133.43502563999937,54406.24176048001 2022-11-07,16:17:21.000,311,11076247,-795,0,1667837840,12898.430691149995,134.18928255000355,54406.36752864 2022-11-07,16:17:22.000,311,11076279,-795,0,1667837841,12897.979358379998,134.7250164299985,54406.54919376001 2022-11-07,16:17:23.000,311,11076229,-795,0,1667837842,12897.608861330002,134.95058858999982,54406.793742960006 2022-11-07,16:17:24.000,311,11076194,-795,0,1667837843,12897.312463689996,134.7884586,54407.04527928 2022-11-07,16:17:25.000,311,11076252,-795,0,1667837844,12897.10363808,134.344363410004,54407.35271256 2022-11-07,16:17:26.000,311,11076280,-795,0,1667837845,12896.652305309988,133.70289258000412,54407.70905568 2022-11-07,16:17:27.000,311,11076299,-795,0,1667837846,12895.91804751999,133.16010957000253,54407.91866928001 2022-11-07,16:17:28.000,311,11076202,-795,0,1667837847,12895.466714749993,132.5609335199988,54407.96059200001 2022-11-07,16:17:29.000,311,11076262,-795,0,1667837848,12895.183789729992,132.38470527000027,54407.848798080006 2022-11-07,16:17:30.000,311,11076251,-795,0,1667837849,12894.88065577999,132.5609335199988,54407.897707920005 2022-11-07,16:17:31.000,311,11076263,-795,0,1667837850,12894.793083749995,132.28601745000196,54407.74399128 2022-11-07,16:17:32.000,311,11076214,-795,0,1667837851,12894.63814861999,132.07454354999936,54407.72302992001 2022-11-07,16:17:33.000,311,11076299,-795,0,1667837852,12894.382168839998,132.06044529000064,54407.73700416 2022-11-07,16:17:34.000,311,11076247,-795,0,1667837853,12893.910627140001,132.09569094000472,54407.61822312 2022-11-07,16:17:35.000,311,11076268,-795,0,1667837854,12893.47950329999,131.64454662000207,54407.45751936001 2022-11-07,16:17:36.000,311,11076221,-795,0,1667837855,12892.974280050003,130.84799493000173,54407.157073200004 2022-11-07,16:17:37.000,311,11076215,-795,0,1667837856,12892.597046689996,129.88931325000158,54407.02431792 2022-11-07,16:17:38.000,311,11076283,-795,0,1667837857,12892.07835081999,129.14210547000403,54406.83566568001 2022-11-07,16:17:39.000,311,11076252,-795,0,1667837858,12891.674172220002,128.81079635999777,54406.61906496001 2022-11-07,16:17:40.000,311,11076247,-795,0,1667837859,12891.31041148,128.888336789998,54406.43041272001 2022-11-07,16:17:41.000,311,11076246,-795,0,1667837860,12891.00054121999,129.10685981999995,54406.38150288001 2022-11-07,16:17:42.000,311,11076241,-795,0,1667837861,12890.731088819994,129.0645650400038,54406.19983776 2022-11-07,16:17:43.000,311,11076270,-795,0,1667837862,12890.495317970002,129.02227026000037,54406.1788764 2022-11-07,16:17:44.000,311,11076276,-795,0,1667837863,12890.468372729993,129.35357936999935,54406.26272184001 2022-11-07,16:17:45.000,311,11076212,-795,0,1667837864,12890.374064390002,129.13505634000467,54406.21381200001 2022-11-07,16:17:46.000,311,11076246,-795,0,1667837865,12890.367328079992,128.9165333100027,54406.29765744 2022-11-07,16:17:47.000,311,11076249,-795,0,1667837866,12890.185447709991,128.99407374000293,54406.37451576 2022-11-07,16:17:48.000,311,11076239,-795,0,1667837867,12889.666751839999,129.45226718999766,54406.54220664 2022-11-07,16:17:49.000,311,11076247,-795,0,1667837868,12889.094165490002,130.17127844999777,54406.82169144 2022-11-07,16:17:50.000,311,11076290,-795,0,1667837869,12888.68325057999,130.5589805999989,54406.99636944 2022-11-07,16:17:51.000,311,11076245,-795,0,1667837870,12888.48116127999,130.5589805999989,54407.16406032 2022-11-07,16:17:52.000,311,11076244,-795,0,1667837871,12888.117400540003,130.18537671000377,54407.07322776 2022-11-07,16:17:53.000,311,11076255,-795,0,1667837872,12887.58523204999,129.78357630000392,54407.18502168 2022-11-07,16:17:54.000,311,11076243,-795,0,1667837873,12887.046327249998,129.4593163200043,54407.21297016 2022-11-07,16:17:55.000,311,11076251,-795,0,1667837874,12886.628676029992,129.29718633000448,54407.10117624001 2022-11-07,16:17:56.000,311,11076250,-795,0,1667837875,12886.25144267,128.82489462000376,54406.961433840006 2022-11-07,16:17:57.000,311,11076253,-795,0,1667837876,12885.752955729993,128.0847359699983,54406.96842096 2022-11-07,16:17:58.000,311,11076277,-795,0,1667837877,12885.665383699998,127.50670730999991,54407.059253520005 2022-11-07,16:17:59.000,311,11076233,-795,0,1667837878,12885.685592629998,127.05556299000455,54407.18502168 2022-11-07,16:18:00.000,311,11076232,-795,0,1667837879,12885.854000379994,126.98507169000368,54407.06624064 2022-11-07,16:18:01.000,311,11076239,-795,0,1667837880,12885.699065250003,127.41506862000097,54406.69592328001 2022-11-07,16:18:02.000,311,11076279,-795,0,1667837881,12885.550866429992,128.0988342300043,54406.68194904 2022-11-07,16:18:03.000,311,11076243,-795,0,1667837882,12885.456558090002,128.77555071000097,54406.7029104 2022-11-07,16:18:04.000,311,11076227,-795,0,1667837883,12885.638438460002,129.32538285000192,54406.723871760005 2022-11-07,16:18:05.000,311,11076268,-795,0,1667837884,12885.773164659993,129.9527554200031,54406.626052080006 2022-11-07,16:18:06.000,311,11076256,-795,0,1667837885,12885.496975950002,130.37570322000101,54406.68893616 2022-11-07,16:18:07.000,311,11076226,-795,0,1667837886,12885.193842,130.4602927800006,54406.48630968 2022-11-07,16:18:08.000,311,11076279,-795,0,1667837887,12885.018697939995,130.45324365000124,54406.45137408001 2022-11-07,16:18:09.000,311,11076233,-795,0,1667837888,12884.95133484,130.74930711000343,54406.2487476 2022-11-07,16:18:10.000,311,11076236,-795,0,1667837889,12884.755981849994,131.4753675000029,54406.12996656 2022-11-07,16:18:11.000,311,11076281,-795,0,1667837890,12884.500002069988,131.99700311999914,54405.87843024001 2022-11-07,16:18:12.000,311,11076208,-795,0,1667837891,12884.574101479993,132.3776561400009,54405.74567496 2022-11-07,16:18:13.000,311,11076232,-795,0,1667837892,12884.97154377,132.59617917000287,54405.99022416 2022-11-07,16:18:14.000,311,11076230,-795,0,1667837893,12885.038906869995,132.76535829000204,54406.171889280005 2022-11-07,16:18:15.000,311,11076244,-795,0,1667837894,12884.87049912,132.89929176000442,54406.36752864 2022-11-07,16:18:16.000,311,11076249,-795,0,1667837895,12884.958071149995,132.79355480999948,54406.4932968 2022-11-07,16:18:17.000,311,11076310,-795,0,1667837896,12885.436349160002,132.8217513300042,54406.52124528 2022-11-07,16:18:18.000,311,11076243,-795,0,1667837897,12885.692328939993,133.12486391999846,54406.57714224001 2022-11-07,16:18:19.000,311,11076251,-795,0,1667837898,12885.759692039988,133.30814130000363,54406.772781600004 2022-11-07,16:18:20.000,311,11076254,-795,0,1667837899,12885.685592629998,133.49846781000088,54407.15008608001 2022-11-07,16:18:21.000,311,11076288,-795,0,1667837900,12885.315095580001,133.8720717000033,54407.35969968 2022-11-07,16:18:22.000,311,11076263,-795,0,1667837901,12885.315095580001,134.40075644999888,54407.5763004 2022-11-07,16:18:23.000,311,11076269,-795,0,1667837902,12885.496975950002,134.5769847000047,54407.778926880004 2022-11-07,16:18:24.000,311,11076205,-795,0,1667837903,12885.988726579999,134.9717359799979,54408.00950184001 2022-11-07,16:18:25.000,311,11076233,-795,0,1667837904,12886.29186053,135.41583117000118,54408.22610256001 2022-11-07,16:18:26.000,311,11076247,-795,0,1667837905,12886.480477209996,135.704845500004,54408.449690400004 2022-11-07,16:18:27.000,311,11076264,-795,0,1667837906,12886.850974259993,135.85992636000447,54408.736162320005 2022-11-07,16:18:28.000,311,11076276,-795,0,1667837907,12887.080008799989,136.00090895999892,54409.12744104 2022-11-07,16:18:29.000,311,11076243,-795,0,1667837908,12887.120426659989,136.21238286000153,54409.18333800001 2022-11-07,16:18:30.000,311,11076244,-795,0,1667837909,12887.160844519989,136.04320374000235,54409.51173264 2022-11-07,16:18:31.000,311,11076234,-795,0,1667837910,12887.113690349994,135.64845246000186,54409.46980992001 2022-11-07,16:18:32.000,311,11076198,-795,0,1667837911,12887.194526069994,135.21140639999794,54409.41391296 2022-11-07,16:18:33.000,311,11076268,-795,0,1667837912,12887.598704669996,134.88009728999896,54409.48378416 2022-11-07,16:18:34.000,311,11076253,-795,0,1667837913,12888.083718989998,134.63337773999956,54409.63750080001 2022-11-07,16:18:35.000,311,11076251,-795,0,1667837914,12888.60915117,134.66157426000427,54409.75628184 2022-11-07,16:18:36.000,311,11076251,-795,0,1667837915,12888.878603569996,134.4782968799991,54409.861088640006 2022-11-07,16:18:37.000,311,11076242,-795,0,1667837916,12889.100901799997,133.89321909000137,54410.14057344001 2022-11-07,16:18:38.000,311,11076201,-795,0,1667837917,12889.201946449997,133.06142175000423,54410.52486504001 2022-11-07,16:18:39.000,311,11076246,-795,0,1667837918,12889.296254790002,132.51158961000328,54410.72050440001 2022-11-07,16:18:40.000,311,11076227,-795,0,1667837919,12889.572443499994,131.8701187800034,54410.93710512001 2022-11-07,16:18:41.000,311,11076248,-795,0,1667837920,12889.558970879989,131.10881273999985,54410.97204072 2022-11-07,16:18:42.000,311,11076255,-795,0,1667837921,12889.356881579988,130.37570322000101,54410.95806648001 2022-11-07,16:18:43.000,311,11076242,-795,0,1667837922,12889.511816709994,129.92455889999837,54410.99300208 2022-11-07,16:18:44.000,311,11076237,-795,0,1667837923,12889.78126910999,129.25489155000105,54411.04191192 2022-11-07,16:18:45.000,311,11076268,-795,0,1667837924,12889.98335840999,128.68391202000203,54411.17466720001 2022-11-07,16:18:46.000,311,11076232,-795,0,1667837925,12890.212392950001,127.84506554999825,54411.12575736001 2022-11-07,16:18:47.000,311,11076239,-795,0,1667837926,12890.171975090001,127.18244733000029,54411.083834640005 2022-11-07,16:18:48.000,311,11076229,-795,0,1667837927,12890.017039959996,126.51277998000296,54410.67159456001 2022-11-07,16:18:49.000,311,11076245,-795,0,1667837928,12889.895786379995,126.15327434999926,54410.59473624 2022-11-07,16:18:50.000,311,11076272,-795,0,1667837929,12889.68696077,126.05458653000096,54410.62268472001 2022-11-07,16:18:51.000,311,11076245,-795,0,1667837930,12889.646542909999,126.13212696000119,54410.56678776 2022-11-07,16:18:52.000,311,11076246,-795,0,1667837931,12889.754323869995,126.42114129000402,54410.33621280001 2022-11-07,16:18:53.000,311,11076254,-795,0,1667837932,12889.794741729995,127.10490690000006,54410.55281352001 2022-11-07,16:18:54.000,311,11076212,-795,0,1667837933,12889.693697079994,127.54195296000398,54410.59473624 2022-11-07,16:18:55.000,311,11076275,-795,0,1667837934,12889.518553019989,127.57719861000078,54410.50390368001 2022-11-07,16:18:56.000,311,11076210,-795,0,1667837935,12889.538761949989,127.56310035000206,54410.699543040006 2022-11-07,16:18:57.000,311,11076290,-795,0,1667837936,12889.585916119999,127.72523034000187,54410.76242712 2022-11-07,16:18:58.000,311,11076236,-795,0,1667837937,12889.909259,127.8380164199989,54410.80434984 2022-11-07,16:18:59.000,311,11076206,-795,0,1667837938,12890.353855460002,128.02129380000406,54410.60172336001 2022-11-07,16:19:00.000,311,11076237,-795,0,1667837939,12891.00727753,128.59227333000308,54410.92313088 2022-11-07,16:19:01.000,311,11076249,-795,0,1667837940,12891.559654949997,129.13505634000467,54410.90216952 2022-11-07,16:19:02.000,311,11076268,-795,0,1667837941,12892.044669269999,129.19144937999954,54410.64364608001 2022-11-07,16:19:03.000,311,11076251,-795,0,1667837942,12892.44211155999,129.48751284000173,54410.8951824 2022-11-07,16:19:04.000,311,11076239,-795,0,1667837943,12892.758718129997,129.76242890999856,54410.88120816 2022-11-07,16:19:05.000,311,11076254,-795,0,1667837944,12892.893444330002,130.19242584000312,54410.90216952 2022-11-07,16:19:06.000,311,11076220,-795,0,1667837945,12892.906916949993,130.5237349500021,54410.95806648001 2022-11-07,16:19:07.000,311,11076254,-795,0,1667837946,12893.075324699988,130.9678301399981,54410.86024680001 2022-11-07,16:19:08.000,311,11076222,-795,0,1667837947,12893.210050899994,131.19340229999943,54410.67159456001 2022-11-07,16:19:09.000,311,11076213,-795,0,1667837948,12893.176369349989,131.6727431399995,54410.28730296001 2022-11-07,16:19:10.000,311,11076231,-795,0,1667837949,12893.452558059995,132.09569094000472,54410.67159456001 2022-11-07,16:19:11.000,311,11076246,-795,0,1667837950,12893.816318799996,132.2507717999979,54410.72050440001 2022-11-07,16:19:12.000,311,11076236,-795,0,1667837951,12894.341750979998,132.58208091000415,54410.67159456001 2022-11-07,16:19:13.000,311,11076241,-795,0,1667837952,12894.550576589994,132.92748828000185,54410.60871048 2022-11-07,16:19:14.000,311,11076228,-795,0,1667837953,12894.590994449994,132.9204391500025,54410.678581680004 2022-11-07,16:19:15.000,311,11076233,-795,0,1667837954,12894.63814861999,133.04027435999888,54410.88819528001 2022-11-07,16:19:16.000,311,11076239,-795,0,1667837955,12894.96822781,133.46322216000408,54410.92313088 2022-11-07,16:19:17.000,311,11076264,-795,0,1667837956,12895.170317110002,133.7733838799977,54410.93710512001 2022-11-07,16:19:18.000,311,11076247,-795,0,1667837957,12895.392615340003,134.35141254000337,54411.04889904 2022-11-07,16:19:19.000,311,11076237,-795,0,1667837958,12895.9045749,135.31714335000288,54411.04889904 2022-11-07,16:19:20.000,311,11076265,-795,0,1667837959,12896.295280879996,136.33926720000454,54411.21658992 2022-11-07,16:19:21.000,311,11076243,-795,0,1667837960,12896.456952319997,137.3472927900002,54411.2096028 2022-11-07,16:19:22.000,311,11076261,-795,0,1667837961,12896.389589220002,137.72089668000262,54411.2096028 2022-11-07,16:19:23.000,311,11076241,-795,0,1667837962,12896.241390399991,137.94646884000394,54411.31440960001 2022-11-07,16:19:24.000,311,11076227,-795,0,1667837963,12896.376116599997,138.41171141999803,54411.55895880001 2022-11-07,16:19:25.000,311,11076249,-795,0,1667837964,12896.389589220002,138.77121705000172,54411.7685724 2022-11-07,16:19:26.000,311,11076275,-795,0,1667837965,12896.470424940002,138.70072575000086,54411.922289040005 2022-11-07,16:19:27.000,311,11076230,-795,0,1667837966,12896.477161249997,138.67252923000342,54412.11094128001 2022-11-07,16:19:28.000,311,11076279,-795,0,1667837967,12896.342435049992,138.56679227999848,54412.16683824 2022-11-07,16:19:29.000,311,11076236,-795,0,1667837968,12896.113400509996,138.41171141999803,54412.36946472001 2022-11-07,16:19:30.000,311,11076259,-795,0,1667837969,12895.621649879999,138.30597447000036,54412.44632304001 2022-11-07,16:19:31.000,311,11076248,-795,0,1667837970,12895.433033199988,138.66548010000406,54412.355490480004 2022-11-07,16:19:32.000,311,11076249,-795,0,1667837971,12895.527341539993,139.07432964000327,54412.66292376001 2022-11-07,16:19:33.000,311,11076265,-795,0,1667837972,12895.406087959993,139.4126878800016,54412.84458888 2022-11-07,16:19:34.000,311,11076233,-795,0,1667837973,12895.311779620002,139.659407430001,54413.08913808001 2022-11-07,16:19:35.000,311,11076269,-795,0,1667837974,12895.035590909996,139.7087513400038,54413.45945544 2022-11-07,16:19:36.000,311,11076230,-795,0,1667837975,12894.58425814,139.27875440999924,54413.648107680005 2022-11-07,16:19:37.000,311,11076203,-795,0,1667837976,12894.153134300002,138.6584309700047,54413.94855384 2022-11-07,16:19:38.000,311,11076216,-795,0,1667837977,12893.49971222999,138.17909013000462,54414.16515456001 2022-11-07,16:19:39.000,311,11076263,-795,0,1667837978,12892.859762779997,137.78433885000413,54414.54245904 2022-11-07,16:19:40.000,311,11076258,-795,0,1667837979,12892.354539529995,137.52352103999874,54414.870853680004 2022-11-07,16:19:41.000,311,11076269,-795,0,1667837980,12891.862788899998,136.94549238000036,54415.443797520005 2022-11-07,16:19:42.000,311,11076233,-795,0,1667837981,12891.16894897,136.51549545000307,54415.68135960001 2022-11-07,16:19:43.000,311,11076275,-795,0,1667837982,12890.596362619988,136.5648393599986,54415.95385728 2022-11-07,16:19:44.000,311,11076232,-795,0,1667837983,12889.976622099995,136.80450977999863,54416.09359968 2022-11-07,16:19:45.000,311,11076234,-795,0,1667837984,12889.350145269993,136.79746064999927,54416.39404584001 2022-11-07,16:19:46.000,311,11076262,-795,0,1667837985,12888.844922019991,136.7763132600012,54416.63859504001 2022-11-07,16:19:47.000,311,11076272,-795,0,1667837986,12888.097191610002,136.5648393599986,54416.77135032 2022-11-07,16:19:48.000,311,11076222,-795,0,1667837987,12887.113690349994,136.05730200000107,54416.785324560005 2022-11-07,16:19:49.000,311,11076274,-795,0,1667837988,12886.2716516,135.80353332000232,54416.86218288 2022-11-07,16:19:50.000,311,11076247,-795,0,1667837989,12885.705801559998,135.81763158000103,54417.09275784001 2022-11-07,16:19:51.000,311,11076251,-795,0,1667837990,12885.288150339991,136.10664591000386,54417.17660328 2022-11-07,16:19:52.000,311,11076246,-795,0,1667837991,12885.160160449996,136.69877283000096,54417.050835120004 2022-11-07,16:19:53.000,311,11076204,-795,0,1667837992,12885.261205099996,137.13581889000488,54417.10673208 2022-11-07,16:19:54.000,311,11076272,-795,0,1667837993,12885.15342414,137.57286495000153,54417.239487360006 2022-11-07,16:19:55.000,311,11076257,-795,0,1667837994,12885.09279735,138.0874514399984,54417.30935856001 2022-11-07,16:19:56.000,311,11076243,-795,0,1667837995,12885.119742589995,138.30597447000036,54417.30935856001 2022-11-07,16:19:57.000,311,11076221,-795,0,1667837996,12885.119742589995,138.50335011000425,54417.47006232 2022-11-07,16:19:58.000,311,11076287,-795,0,1667837997,12885.09279735,138.7430205300043,54417.6028176 2022-11-07,16:19:59.000,311,11076266,-795,0,1667837998,12884.76271815999,138.86285574000067,54417.51198504 2022-11-07,16:20:00.000,311,11076242,-795,0,1667837999,12884.351803249992,138.58089054000448,54417.4630752 2022-11-07,16:20:01.000,311,11076244,-795,0,1667838000,12884.196868120001,137.6786018999992,54417.337307040005 2022-11-07,16:20:02.000,311,11076283,-795,0,1667838001,12884.163186569996,136.83270630000334,54417.03686088 2022-11-07,16:20:03.000,311,11076230,-795,0,1667838002,12883.99477882,136.24762850999832,54416.57571096 2022-11-07,16:20:04.000,311,11076247,-795,0,1667838003,12883.87352524,135.56386290000228,54416.58269808 2022-11-07,16:20:05.000,311,11076248,-795,0,1667838004,12883.70511748999,134.76731121000194,54416.401032960006 2022-11-07,16:20:06.000,311,11076268,-795,0,1667838005,12883.233575789993,134.01305429999775,54415.89097320001 2022-11-07,16:20:07.000,311,11076238,-795,0,1667838006,12882.883287669996,133.02617610000016,54415.45078464 2022-11-07,16:20:08.000,311,11076231,-795,0,1667838007,12882.75529778,132.1168383300028,54414.93373776001 2022-11-07,16:20:09.000,311,11076248,-795,0,1667838008,12882.721616229996,131.35553228999925,54414.18611592 2022-11-07,16:20:10.000,311,11076279,-795,0,1667838009,12882.559944789995,130.74930711000343,54413.45945544 2022-11-07,16:20:11.000,311,11076261,-795,0,1667838010,12882.58689002999,130.56602972999826,54412.77471768 2022-11-07,16:20:12.000,311,11076247,-795,0,1667838011,12882.620571579995,130.9819284000041,54411.971198880005 2022-11-07,16:20:13.000,311,11076249,-795,0,1667838012,12882.782243019996,132.08159267999872,54411.0698604 2022-11-07,16:20:14.000,311,11076238,-795,0,1667838013,12882.869815049991,132.97683219000464,54410.413071120005 2022-11-07,16:20:15.000,311,11076280,-795,0,1667838014,12882.660989439995,133.73108910000155,54409.92397272 2022-11-07,16:20:16.000,311,11076231,-795,0,1667838015,12882.53299955,134.7391146900045,54409.29513192 2022-11-07,16:20:17.000,311,11076266,-795,0,1667838016,12882.182711429989,135.2325537900033,54408.74314944 2022-11-07,16:20:18.000,311,11076247,-795,0,1667838017,12881.785269139997,135.38763465000375,54408.15623136001 2022-11-07,16:20:19.000,311,11076229,-795,0,1667838018,12881.57644353,135.65550159000122,54407.848798080006 2022-11-07,16:20:20.000,311,11076260,-795,0,1667838019,12881.152055999999,135.76123853999889,54407.632197360006 2022-11-07,16:20:21.000,311,11076284,-715,0,1667838020,12880.404325589996,135.62730507000379,54407.42957088 2022-11-07,16:20:22.000,311,11076221,-795,0,1667838021,12879.602704700003,135.38763465000375,54407.04527928 2022-11-07,16:20:23.000,311,11076252,-795,0,1667838022,12878.518158789993,135.25370118000137,54406.69592328001 2022-11-07,16:20:24.000,311,11076200,-795,0,1667838023,12877.244996199988,135.45107681999798,54406.437399840004 2022-11-07,16:20:25.000,311,11076279,-795,0,1667838024,12875.816898479992,135.27484856999945,54406.03214688 2022-11-07,16:20:26.000,311,11076276,-795,0,1667838025,12874.469636479997,134.52059166000254,54405.75266208 2022-11-07,16:20:27.000,311,11076286,-795,0,1667838026,12873.203210200001,133.64649954000197,54405.24958944 2022-11-07,16:20:28.000,311,11076234,-795,0,1667838027,12871.896366059991,132.40585265999835,54404.94215616001 2022-11-07,16:20:29.000,311,11076216,-795,0,1667838028,12870.717511809991,131.46831837000354,54404.83734936 2022-11-07,16:20:30.000,311,11076259,-795,0,1667838029,12869.713801619997,131.35553228999925,54404.543890320005 2022-11-07,16:20:31.000,311,11076226,-795,0,1667838030,12869.27594146999,131.70798879000358,54404.1875472 2022-11-07,16:20:32.000,311,11076198,-795,0,1667838031,12868.790927149988,132.398803529999,54403.9080624 2022-11-07,16:20:33.000,311,11076228,-795,0,1667838032,12868.26549497,133.08961827000167,54403.46088672001 2022-11-07,16:20:34.000,311,11076215,-795,0,1667838033,12868.090350909995,133.42797651,54403.30717008 2022-11-07,16:20:35.000,311,11076239,-795,0,1667838034,12868.231813419996,133.7381382300009,54403.202363280005 2022-11-07,16:20:36.000,311,11076259,-795,0,1667838035,12867.95562470999,133.94961213000352,54403.12550496001 2022-11-07,16:20:37.000,311,11076246,-795,0,1667838036,12867.780480649999,133.74518736000027,54402.99274968 2022-11-07,16:20:38.000,311,11076255,-795,0,1667838037,12867.90173423,133.15306044000317,54402.83204592 2022-11-07,16:20:39.000,311,11076214,-795,0,1667838038,12868.231813419996,132.38470527000027,54402.46871568 2022-11-07,16:20:40.000,311,11076220,-795,0,1667838039,12868.642728329993,132.04634703000193,54402.40583160001 2022-11-07,16:20:41.000,311,11076248,-795,0,1667838040,12868.97280751999,131.96175747000234,54401.97263016001 2022-11-07,16:20:42.000,311,11076206,-795,0,1667838041,12869.39719504999,131.95470834000298,54401.574364320004 2022-11-07,16:20:43.000,311,11076227,-795,0,1667838042,12869.787901030002,131.79962748000253,54401.20404696001 2022-11-07,16:20:44.000,311,11076271,-795,0,1667838043,12870.050617119989,132.17323136999767,54400.74289704 2022-11-07,16:20:45.000,311,11076256,-795,0,1667838044,12870.677093949991,132.64552307999838,54400.70097432001 2022-11-07,16:20:46.000,311,11076245,-795,0,1667838045,12870.832029079997,132.969783059998,54400.5542448 2022-11-07,16:20:47.000,311,11076242,-795,0,1667838046,12870.879183249992,133.38568173000385,54400.35860544 2022-11-07,16:20:48.000,311,11076219,-795,0,1667838047,12870.993700519997,133.7381382300009,54400.26078576 2022-11-07,16:20:49.000,311,11076183,-795,0,1667838048,12871.236207679998,133.4773204200028,54400.3096956 2022-11-07,16:20:50.000,311,11076221,-795,0,1667838049,12871.438296979999,132.68781786000181,54400.51232208001 2022-11-07,16:20:51.000,311,11076253,-795,0,1667838050,12871.78184879,131.8842170400021,54400.54725768 2022-11-07,16:20:52.000,311,11076247,-795,0,1667838051,12872.260126799993,131.38372881000396,54400.51232208001 2022-11-07,16:20:53.000,311,11076264,-795,0,1667838052,12872.69125063999,130.9537318799994,54400.49834784 2022-11-07,16:20:54.000,311,11076236,-795,0,1667838053,12873.135847099991,130.33340844000486,54400.52629632 2022-11-07,16:20:55.000,311,11076227,-795,0,1667838054,12873.627597729988,129.91750976999901,54400.49834784 2022-11-07,16:20:56.000,311,11076252,-795,0,1667838055,12873.923995369994,130.17127844999777,54400.400528160004 2022-11-07,16:20:57.000,311,11076274,-795,0,1667838056,12874.025040019995,130.72111058999872,54400.12104336 2022-11-07,16:20:58.000,311,11076208,-795,0,1667838057,12873.789269169989,131.24979534000158,54399.80662296 2022-11-07,16:20:59.000,311,11076229,-795,0,1667838058,12873.654542969998,131.58110445000057,54399.68784192 2022-11-07,16:21:00.000,311,11076261,-795,0,1667838059,12873.459189979993,131.49651489000098,54399.6459192 2022-11-07,16:21:01.000,311,11076225,-795,0,1667838060,12873.438981049992,131.18635317000007,54399.56906088 2022-11-07,16:21:02.000,311,11076234,-795,0,1667838061,12873.587179869988,130.88324057999853,54399.42931848 2022-11-07,16:21:03.000,311,11076237,-795,0,1667838062,12874.105875739995,130.60127538000233,54399.43630560001 2022-11-07,16:21:04.000,311,11076266,-795,0,1667838063,12874.530263269997,130.41799800000445,54399.4712412 2022-11-07,16:21:05.000,311,11076234,-795,0,1667838064,12875.102849619994,130.7563562400028,54399.52015104 2022-11-07,16:21:06.000,311,11076228,-795,0,1667838065,12875.31841154,131.2145496900048,54399.6109836 2022-11-07,16:21:07.000,311,11076230,-795,0,1667838066,12875.304938919995,131.41897446000075,54399.57604800001 2022-11-07,16:21:08.000,311,11076240,-795,0,1667838067,12875.385774639995,130.833896670003,54399.59002224 2022-11-07,16:21:09.000,311,11076229,-795,0,1667838068,12875.803425860002,130.69996320000064,54399.77867448 2022-11-07,16:21:10.000,311,11076226,-795,0,1667838069,12876.483793169995,130.99602666000283,54399.82758432 2022-11-07,16:21:11.000,311,11076278,-795,0,1667838070,12877.224787269988,131.27799185999902,54399.925404 2022-11-07,16:21:12.000,311,11076201,-795,0,1667838071,12877.77042837999,131.15110752000328,54399.82758432 2022-11-07,16:21:13.000,311,11076224,-795,0,1667838072,12878.140925430002,130.79865101999894,54399.90444264 2022-11-07,16:21:14.000,311,11076236,-795,0,1667838073,12878.471004619998,130.248818879998,54400.07213352 2022-11-07,16:21:15.000,311,11076248,-795,0,1667838074,12878.75392964,130.3122610499995,54400.037197920006 2022-11-07,16:21:16.000,311,11076264,-795,0,1667838075,12879.01664573,130.79865101999894,54399.925404 2022-11-07,16:21:17.000,311,11076235,-795,0,1667838076,12879.084008829996,131.17930404000072,54399.86251992001 2022-11-07,16:21:18.000,311,11076261,-795,0,1667838077,12879.205262409996,131.2145496900048,54399.91142976001 2022-11-07,16:21:19.000,311,11076257,-795,0,1667838078,12879.454505879992,131.12996012999793,54399.81361008 2022-11-07,16:21:20.000,311,11076232,-795,0,1667838079,12879.771112449998,131.32028664000245,54399.50617680001 2022-11-07,16:21:21.000,311,11076233,-795,0,1667838080,12880.363907729996,131.61635010000464,54399.57604800001 2022-11-07,16:21:22.000,311,11076200,-795,0,1667838081,12880.983648249989,131.71503792000294,54399.52015104 2022-11-07,16:21:23.000,311,11076223,-795,0,1667838082,12881.610125079991,131.83487312999932,54399.49918968 2022-11-07,16:21:24.000,311,11076225,-795,0,1667838083,12882.014303679993,131.7220870500023,54399.65989344 2022-11-07,16:21:25.000,311,11076256,-795,0,1667838084,12882.418482279994,131.56700619000185,54399.75771312 2022-11-07,16:21:26.000,311,11076247,-795,0,1667838085,12882.499317999995,131.53176053999778,54399.65989344 2022-11-07,16:21:27.000,311,11076243,-795,0,1667838086,12882.62730788999,131.5740553200012,54399.562073760004 2022-11-07,16:21:28.000,311,11076204,-795,0,1667838087,12882.81592457,131.3766796800046,54399.729764640004 2022-11-07,16:21:29.000,311,11076241,-795,0,1667838088,12882.782243019996,131.25684447000094,54399.66688056 2022-11-07,16:21:30.000,311,11076245,-795,0,1667838089,12882.701407299995,130.77750363000087,54399.6109836 2022-11-07,16:21:31.000,311,11076228,-795,0,1667838090,12882.66772574999,130.45324365000124,54399.50617680001 2022-11-07,16:21:32.000,311,11076221,-795,0,1667838091,12882.378064419994,130.1783275800044,54399.31053744 2022-11-07,16:21:33.000,311,11076200,-795,0,1667838092,12881.798741760002,130.07259062999947,54399.198743520006 2022-11-07,16:21:34.000,311,11076240,-795,0,1667838093,12881.18573754999,130.19242584000312,54399.17079504001 2022-11-07,16:21:35.000,311,11076245,-795,0,1667838094,12880.923021459988,130.4109488699978,54399.226692000004 2022-11-07,16:21:36.000,311,11076258,-795,0,1667838095,12880.714195849992,130.55193146999954,54399.1568208 2022-11-07,16:21:37.000,311,11076233,-795,0,1667838096,12880.734404779992,130.77750363000087,54399.14983368001 2022-11-07,16:21:38.000,311,11076219,-795,0,1667838097,12881.091429209999,131.24979534000158,54398.97515568 2022-11-07,16:21:39.000,311,11076238,-795,0,1667838098,12881.219419099994,131.70093966000422,54398.961181440005 2022-11-07,16:21:40.000,311,11076244,-795,0,1667838099,12881.24636433999,132.0322487700032,54399.05201400001 2022-11-07,16:21:41.000,311,11076223,-795,0,1667838100,12881.010593489998,132.2789683200026,54399.0170784 2022-11-07,16:21:42.000,311,11076267,-795,0,1667838101,12880.815240499993,133.0191269700008,54398.90528448001 2022-11-07,16:21:43.000,311,11076280,-795,0,1667838102,12880.33022617999,133.86502257000393,54398.842400400004 2022-11-07,16:21:44.000,311,11076196,-795,0,1667838103,12879.636386249993,134.330265149998,54398.8074648 2022-11-07,16:21:45.000,311,11076200,-795,0,1667838104,12878.82802904999,134.58403383000405,54398.702658 2022-11-07,16:21:46.000,311,11076270,-795,0,1667838105,12878.295860559992,134.45714949000103,54398.80047768 2022-11-07,16:21:47.000,311,11076281,-795,0,1667838106,12877.79063730999,134.15403689999948,54398.66073528 2022-11-07,16:21:48.000,311,11076240,-795,0,1667838107,12877.211314649998,133.78043301000434,54398.695670880006 2022-11-07,16:21:49.000,311,11076237,-795,0,1667838108,12876.726300329996,133.25879739000084,54398.961181440005 2022-11-07,16:21:50.000,311,11076252,-635,0,1667838109,12876.227813389989,132.80060393999884,54398.961181440005 2022-11-07,16:21:51.000,311,11076243,-795,0,1667838110,12875.641754420001,132.48339308999857,54399.010091280004 2022-11-07,16:21:52.000,311,11076253,-795,0,1667838111,12875.096113309999,132.08159267999872,54398.793490560005 2022-11-07,16:21:53.000,311,11076182,-795,0,1667838112,12874.584153750002,131.9194626899989,54398.94022008 2022-11-07,16:21:54.000,311,11076220,-795,0,1667838113,12873.863368579994,131.5599570600025,54398.961181440005 2022-11-07,16:21:55.000,311,11076229,-795,0,1667838114,12873.284045920002,130.88324057999853,54398.91925872 2022-11-07,16:21:56.000,311,11076247,-795,0,1667838115,12872.71145956999,130.30521192000015,54398.7725292 2022-11-07,16:21:57.000,311,11076281,-795,0,1667838116,12872.179291079992,130.0866888899982,54398.83541328001 2022-11-07,16:21:58.000,311,11076208,-795,0,1667838117,12871.606704729995,130.00914845999796,54398.961181440005 2022-11-07,16:21:59.000,311,11076283,-795,0,1667838118,12871.202526129993,129.7060358700037,54399.0869496 2022-11-07,16:22:00.000,311,11076191,-795,0,1667838119,12871.081272549993,129.0504667799978,54399.128872320005 2022-11-07,16:22:01.000,311,11076244,-795,0,1667838120,12870.912864799997,128.61342072000116,54399.128872320005 2022-11-07,16:22:02.000,311,11076288,-795,0,1667838121,12870.4413231,128.49358551000478,54399.00310416001 2022-11-07,16:22:03.000,311,11076256,-795,0,1667838122,12870.33354213999,128.41604508000455,54399.07297536001 2022-11-07,16:22:04.000,311,11076287,-795,0,1667838123,12870.205552249994,128.2962098700009,54399.23367912 2022-11-07,16:22:05.000,311,11076229,-795,0,1667838124,12869.942836159993,128.30325900000025,54399.1568208 2022-11-07,16:22:06.000,311,11076233,-795,0,1667838125,12869.606020660001,128.27506248000282,54399.1568208 2022-11-07,16:22:07.000,311,11076249,-795,0,1667838126,12869.417403979991,127.76752511999803,54399.3314988 2022-11-07,16:22:08.000,311,11076226,-795,0,1667838127,12869.504976010001,126.97097342999768,54399.534125280006 2022-11-07,16:22:09.000,311,11076199,-795,0,1667838128,12869.478030769991,126.6537625800047,54399.464254080005 2022-11-07,16:22:10.000,311,11076263,-795,0,1667838129,12869.693592689997,126.44933781000145,54399.57604800001 2022-11-07,16:22:11.000,311,11076267,-795,0,1667838130,12869.835055199997,126.23786390999885,54399.680854800004 2022-11-07,16:22:12.000,311,11076244,-795,0,1667838131,12869.882209369993,125.93475132000458,54399.6459192 2022-11-07,16:22:13.000,311,11076285,-795,0,1667838132,12869.740746859992,125.61754047000431,54399.74373888001 2022-11-07,16:22:14.000,311,11076248,-795,0,1667838133,12869.774428409997,125.54704917000345,54399.967326720005 2022-11-07,16:22:15.000,311,11076226,-795,0,1667838134,12870.111243909989,125.56819656000152,54400.086107760006 2022-11-07,16:22:16.000,311,11076207,-795,0,1667838135,12870.47500464999,125.46950874000322,54400.05815928001 2022-11-07,16:22:17.000,311,11076265,-795,0,1667838136,12870.589521919996,125.51180351999938,54399.87649416 2022-11-07,16:22:18.000,311,11076221,-795,0,1667838137,12870.791611219996,125.5893439499996,54399.89046840001 2022-11-07,16:22:19.000,311,11076262,-795,0,1667838138,12870.926337420002,125.7021300300039,54399.8555328 2022-11-07,16:22:20.000,311,11076241,-795,0,1667838139,12870.933073729997,125.99819348999881,54399.750726000006 2022-11-07,16:22:21.000,311,11076271,-795,0,1667838140,12870.737720739991,126.23081477999949,54399.61797072 2022-11-07,16:22:22.000,311,11076225,-795,0,1667838141,12870.407641549995,126.35769912000251,54399.24066624001 2022-11-07,16:22:23.000,311,11076227,-795,0,1667838142,12870.326805829995,126.22376565000013,54398.93323296001 2022-11-07,16:22:24.000,311,11076179,-795,0,1667838143,12870.43458678999,125.61049133999768,54398.723619360004 2022-11-07,16:22:25.000,311,11076266,-795,0,1667838144,12870.59625822999,124.86328356000013,54398.339327760004 2022-11-07,16:22:26.000,311,11076225,-795,0,1667838145,12870.973491589997,124.6518096600048,54398.06683008001 2022-11-07,16:22:27.000,311,11076234,-795,0,1667838146,12871.222735059993,124.7504974800031,54397.63362864 2022-11-07,16:22:28.000,311,11076220,-795,0,1667838147,12871.67406782999,125.3426244000002,54397.3401696 2022-11-07,16:22:29.000,311,11076234,-795,0,1667838148,12872.280335729993,126.35064999000315,54397.2702984 2022-11-07,16:22:30.000,311,11076230,-795,0,1667838149,12872.657569089999,126.55507475999912,54397.03273632 2022-11-07,16:22:31.000,311,11076237,-795,0,1667838150,12873.108901859996,126.37179738000123,54396.76722576 2022-11-07,16:22:32.000,311,11076232,-795,0,1667838151,12873.607388799988,126.0122917500048,54396.24319176 2022-11-07,16:22:33.000,311,11076208,-795,0,1667838152,12874.07219418999,126.13212696000119,54395.991655440004 2022-11-07,16:22:34.000,311,11076201,-795,0,1667838153,12874.227129319996,126.66786084000341,54395.55146688001 2022-11-07,16:22:35.000,311,11076257,-795,0,1667838154,12874.456163859992,127.06966125000326,54395.38377600001 2022-11-07,16:22:36.000,311,11076282,-795,0,1667838155,12874.456163859992,127.37982297000417,54394.8248064 2022-11-07,16:22:37.000,311,11076260,-795,0,1667838156,12874.617835299992,127.54900209000334,54394.650128400004 2022-11-07,16:22:38.000,311,11076214,-795,0,1667838157,12874.570681129997,127.54195296000398,54394.54532160001 2022-11-07,16:22:39.000,311,11076249,-795,0,1667838158,12874.469636479997,127.16834907000157,54394.335708000006 2022-11-07,16:22:40.000,311,11076170,-795,0,1667838159,12874.409009689996,126.73835214000428,54394.06321032 2022-11-07,16:22:41.000,311,11076255,-795,0,1667838160,12874.516790649992,126.28015869000228,54393.80468688001 2022-11-07,16:22:42.000,311,11076265,-795,0,1667838161,12874.759297809993,125.99819348999881,54393.49026648001 2022-11-07,16:22:43.000,311,11076220,-795,0,1667838162,12875.082640689994,125.96999697000138,54393.22475592 2022-11-07,16:22:44.000,311,11076245,-795,0,1667838163,12875.385774639995,126.04048827000224,54393.03610368001 2022-11-07,16:22:45.000,311,11076273,-795,0,1667838164,12875.50029191,126.30130608000036,54392.96623248001 2022-11-07,16:22:46.000,311,11076225,-795,0,1667838165,12875.304938919995,126.52687824000168,54392.67976056001 2022-11-07,16:22:47.000,311,11076265,-795,0,1667838166,12874.954650799998,126.56212388999847,54392.45617272 2022-11-07,16:22:48.000,311,11076266,-795,0,1667838167,12874.489845409997,126.47048519999953,54392.14873944001 2022-11-07,16:22:49.000,311,11076245,-795,0,1667838168,12874.05198525999,126.27310956000292,54391.967074320004 2022-11-07,16:22:50.000,311,11076241,-795,0,1667838169,12873.519816769993,126.35769912000251,54391.81335768001 2022-11-07,16:22:51.000,311,11076268,-795,0,1667838170,12873.169528649996,126.82294170000387,54391.65964104 2022-11-07,16:22:52.000,311,11076238,-795,0,1667838171,12872.684514329994,127.18949645999965,54391.42906608001 2022-11-07,16:22:53.000,311,11076280,-795,0,1667838172,12872.260126799993,127.37982297000417,54391.582782720005 2022-11-07,16:22:54.000,311,11076272,-795,0,1667838173,12872.017619639992,127.28818427999795,54391.7854092 2022-11-07,16:22:55.000,311,11076254,-795,0,1667838174,12872.239917869992,127.03441559999919,54391.97406144 2022-11-07,16:22:56.000,311,11076246,-795,0,1667838175,12872.556524439999,126.63261518999934,54392.07188112 2022-11-07,16:22:57.000,311,11076239,-795,0,1667838176,12873.108901859996,126.23081477999949,54392.155726560006 2022-11-07,16:22:58.000,311,11076224,-795,0,1667838177,12874.07219418999,125.68098263999855,54392.46315984001 2022-11-07,16:22:59.000,311,11076261,-795,0,1667838178,12875.11632224,125.07475746000273,54392.67976056001 2022-11-07,16:23:00.000,311,11076219,-795,0,1667838179,12875.904470510002,125.13819963000424,54392.9033484 2022-11-07,16:23:01.000,311,11076211,-795,0,1667838180,12876.443375309995,125.5540983000028,54393.19680744 2022-11-07,16:23:02.000,311,11076238,-795,0,1667838181,12876.793663429991,126.00524261999817,54393.28065288001 2022-11-07,16:23:03.000,311,11076259,-795,0,1667838182,12877.130478929997,126.20966739000141,54393.39943392001 2022-11-07,16:23:04.000,311,11076225,-795,0,1667838183,12877.413403949999,126.49868172000424,54393.68590584001 2022-11-07,16:23:05.000,311,11076210,-795,0,1667838184,12877.413403949999,126.77359779000108,54393.87455808001 2022-11-07,16:23:06.000,311,11076247,-795,0,1667838185,12877.480767049994,126.9004821300041,54393.94442928001 2022-11-07,16:23:07.000,311,11076254,-795,0,1667838186,12877.56833907999,126.87933473999874,54394.01430048 2022-11-07,16:23:08.000,311,11076258,-795,0,1667838187,12878.113980189992,126.8511382200013,54394.4405148 2022-11-07,16:23:09.000,311,11076252,-795,0,1667838188,12878.417114139993,126.91458039000281,54394.72698672 2022-11-07,16:23:10.000,311,11076262,-795,0,1667838189,12878.78761118999,126.82999083000323,54395.153201040004 2022-11-07,16:23:11.000,311,11076239,-795,0,1667838190,12879.043590969995,126.5409765000004,54395.56544112 2022-11-07,16:23:12.000,311,11076241,-795,0,1667838191,12879.380406470002,126.82999083000323,54395.71217064 2022-11-07,16:23:13.000,311,11076233,-795,0,1667838192,12879.872157099999,127.23179124000308,54396.208256160004 2022-11-07,16:23:14.000,311,11076240,-795,0,1667838193,12880.411061899991,127.56310035000206,54396.71831592 2022-11-07,16:23:15.000,311,11076221,-795,0,1667838194,12880.983648249989,127.78162338000402,54397.24234992 2022-11-07,16:23:16.000,311,11076254,-795,0,1667838195,12881.664015559996,127.73932860000059,54397.61266728001 2022-11-07,16:23:17.000,311,11076249,-795,0,1667838196,12882.57341741,127.78867251000338,54398.19958536 2022-11-07,16:23:18.000,311,11076258,-795,0,1667838197,12883.503028189989,128.10588336000365,54398.70964512 2022-11-07,16:23:19.000,311,11076248,-795,0,1667838198,12884.116032400001,128.43014334000327,54399.14983368001 2022-11-07,16:23:20.000,311,11076279,-795,0,1667838199,12884.392221109993,128.41604508000455,54399.534125280006 2022-11-07,16:23:21.000,311,11076197,-795,0,1667838200,12884.520210999988,128.20457118000195,54399.848545680004 2022-11-07,16:23:22.000,311,11076244,-795,0,1667838201,12884.351803249992,128.14112901000044,54400.05117216 2022-11-07,16:23:23.000,311,11076257,-795,0,1667838202,12883.92741571999,128.09178509999765,54400.421489520006 2022-11-07,16:23:24.000,311,11076242,-795,0,1667838203,12883.637754389994,128.05653945000086,54400.8337296 2022-11-07,16:23:25.000,311,11076251,-795,0,1667838204,12883.294202579993,127.95080250000319,54401.25295680001 2022-11-07,16:23:26.000,311,11076244,-795,0,1667838205,12882.782243019996,127.4080194900016,54401.406673440004 2022-11-07,16:23:27.000,311,11076245,-795,0,1667838206,12882.46563644999,126.68900823000149,54401.6023128 2022-11-07,16:23:28.000,311,11076191,-795,0,1667838207,12882.40500965999,126.3929447699993,54401.86782336 2022-11-07,16:23:29.000,311,11076232,-795,0,1667838208,12882.216392979994,126.6044186700019,54402.0564756 2022-11-07,16:23:30.000,311,11076259,-795,0,1667838209,12882.014303679993,127.04146472999855,54402.1612824 2022-11-07,16:23:31.000,311,11076243,-795,0,1667838210,12882.088403089998,127.32342993000202,54402.49666416 2022-11-07,16:23:32.000,311,11076230,-795,0,1667838211,12882.216392979994,127.654739040001,54402.63640656 2022-11-07,16:23:33.000,311,11076283,-795,0,1667838212,12882.39153704,128.09178509999765,54402.99274968 2022-11-07,16:23:34.000,311,11076273,-795,0,1667838213,12882.40500965999,127.99309727999935,54403.30018296 2022-11-07,16:23:35.000,311,11076259,-795,0,1667838214,12882.34438286999,127.60539512999821,54403.64953896001 2022-11-07,16:23:36.000,311,11076229,-795,0,1667838215,12882.196184049993,127.30228254000394,54403.78928136 2022-11-07,16:23:37.000,311,11076246,-795,0,1667838216,12882.034512609993,127.02031734000047,54403.92902376 2022-11-07,16:23:38.000,311,11076260,-795,0,1667838217,12881.994094749993,126.87228560999938,54403.93601088001 2022-11-07,16:23:39.000,311,11076277,-795,0,1667838218,12882.149029879998,126.67490997000277,54404.07575328 2022-11-07,16:23:40.000,311,11076292,-795,0,1667838219,12882.108612019998,126.59032041000319,54404.33427672 2022-11-07,16:23:41.000,311,11076200,-795,0,1667838220,12882.074930469993,126.47753432999889,54404.592800160004 2022-11-07,16:23:42.000,311,11076231,-795,0,1667838221,12881.933467959992,126.45638694000081,54404.64171 2022-11-07,16:23:43.000,311,11076279,-795,0,1667838222,12881.825686999997,126.55507475999912,54404.77446528001 2022-11-07,16:23:44.000,311,11076236,-795,0,1667838223,12881.859368550002,126.70310649000021,54404.830362240005 2022-11-07,16:23:45.000,311,11076232,-795,0,1667838224,12881.805478069997,126.55507475999912,54404.94215616001 2022-11-07,16:23:46.000,311,11076234,-795,0,1667838225,12881.724642349996,126.33655173000443,54405.095872800004 2022-11-07,16:23:47.000,311,11076236,-795,0,1667838226,12881.717906040001,126.39999389999866,54405.2006796 2022-11-07,16:23:48.000,311,11076271,-795,0,1667838227,12881.778532830001,126.56212388999847,54405.431254560004 2022-11-07,16:23:49.000,311,11076269,-795,0,1667838228,12882.236601909994,126.34360086000379,54405.90637872001 2022-11-07,16:23:50.000,311,11076270,-795,0,1667838229,12882.73508885,126.16032347999862,54406.20682488 2022-11-07,16:23:51.000,311,11076237,-795,0,1667838230,12882.970859699992,126.13917609000055,54406.52124528 2022-11-07,16:23:52.000,311,11076236,-795,0,1667838231,12882.964123389997,126.32245346999844,54406.75880736 2022-11-07,16:23:53.000,311,11076275,-795,0,1667838232,12882.701407299995,126.34360086000379,54406.92649824 2022-11-07,16:23:54.000,311,11076183,-795,0,1667838233,12882.378064419994,126.54802562999976,54407.25489288 2022-11-07,16:23:55.000,311,11076256,-795,0,1667838234,12881.946940579997,126.69605736000085,54407.30380272 2022-11-07,16:23:56.000,311,11076250,-795,0,1667838235,12881.53602567,126.92162952000217,54407.6461716 2022-11-07,16:23:57.000,311,11076296,-795,0,1667838236,12881.044275039989,127.02736646999983,54408.09334728 2022-11-07,16:23:58.000,311,11076233,-795,0,1667838237,12880.182027359995,127.51375643999927,54408.31693512 2022-11-07,16:23:59.000,311,11076246,-795,0,1667838238,12879.562286840002,127.91555684999912,54408.470651760006 2022-11-07,16:24:00.000,311,11076189,-795,0,1667838239,12878.902128459995,128.2468659599981,54408.736162320005 2022-11-07,16:24:01.000,311,11076251,-795,0,1667838240,12878.302596870002,128.57112593999773,54408.88987896 2022-11-07,16:24:02.000,311,11076250,-795,0,1667838241,12877.514448599999,128.98702461000357,54409.02962136 2022-11-07,16:24:03.000,311,11076274,-795,0,1667838242,12876.834081289991,129.3112845900032,54409.17635088 2022-11-07,16:24:04.000,311,11076220,-795,0,1667838243,12876.227813389989,129.42407067000022,54409.525706880006 2022-11-07,16:24:05.000,311,11076240,-795,0,1667838244,12875.857316339992,129.2125967700049,54409.82615304 2022-11-07,16:24:06.000,311,11076244,-795,0,1667838245,12875.621545490001,128.888336789998,54410.03576664 2022-11-07,16:24:07.000,311,11076222,-795,0,1667838246,12875.513764529991,128.7544033200029,54410.245380240005 2022-11-07,16:24:08.000,311,11076231,-795,0,1667838247,12875.41271987999,128.62046985000052,54410.45499384001 2022-11-07,16:24:09.000,311,11076261,-795,0,1667838248,12875.37230201999,128.38784855999984,54410.95107936 2022-11-07,16:24:10.000,311,11076261,-795,0,1667838249,12875.203894269995,128.112932490003,54411.29344824001 2022-11-07,16:24:11.000,311,11076269,-795,0,1667838250,12875.042222829994,128.10588336000365,54411.56594592 2022-11-07,16:24:12.000,311,11076214,-795,0,1667838251,12874.853606149998,128.112932490003,54411.656778480006 2022-11-07,16:24:13.000,311,11076263,-795,0,1667838252,12874.786243049988,128.07063770999957,54411.95023752 2022-11-07,16:24:14.000,311,11076192,-795,0,1667838253,12874.752561499998,128.49358551000478,54412.2926064 2022-11-07,16:24:15.000,311,11076246,-795,0,1667838254,12874.483109100001,129.23374416000297,54412.48125864 2022-11-07,16:24:16.000,311,11076192,-795,0,1667838255,12874.24060194,129.91046063999966,54412.66991088 2022-11-07,16:24:17.000,311,11076217,-795,0,1667838256,12874.0789305,130.48144016999868,54412.83760176 2022-11-07,16:24:18.000,311,11076281,-795,0,1667838257,12873.944204299994,130.7563562400028,54413.11009944 2022-11-07,16:24:19.000,311,11076238,-795,0,1667838258,12873.876841199999,130.93963362000068,54413.13804792001 2022-11-07,16:24:20.000,311,11076210,-795,0,1667838259,12873.769060239989,131.10881273999985,54413.529326640004 2022-11-07,16:24:21.000,311,11076281,-795,0,1667838260,12873.728642379989,130.93963362000068,54413.75291448 2022-11-07,16:24:22.000,311,11076240,-795,0,1667838261,12873.479398909993,130.31931017999887,54413.85073416 2022-11-07,16:24:23.000,311,11076249,-795,0,1667838262,12873.378354259992,129.60029891999875,54413.983489440005 2022-11-07,16:24:24.000,311,11076203,-795,0,1667838263,12873.277309609992,129.23374416000297,54413.87169552 2022-11-07,16:24:25.000,311,11076233,-795,0,1667838264,12873.007857209996,129.12095807999867,54413.75291448 2022-11-07,16:24:26.000,311,11076240,-795,0,1667838265,12872.536315509999,129.48046371000237,54413.56426224 2022-11-07,16:24:27.000,311,11076234,-795,0,1667838266,12872.489161339989,129.51570935999916,54413.46644256 2022-11-07,16:24:28.000,311,11076263,-795,0,1667838267,12872.67104170999,129.34653024,54413.5852236 2022-11-07,16:24:29.000,311,11076257,-795,0,1667838268,12872.67777802,129.12095807999867,54413.46644256 2022-11-07,16:24:30.000,311,11076230,-795,0,1667838269,12872.556524439999,128.82489462000376,54413.47342968001 2022-11-07,16:24:31.000,311,11076225,-795,0,1667838270,12872.442007169993,128.16227639999852,54413.35464864001 2022-11-07,16:24:32.000,311,11076251,-795,0,1667838271,12872.266863110002,127.42211775000033,54413.0611896 2022-11-07,16:24:33.000,311,11076211,-795,0,1667838272,12872.010883329996,126.70310649000021,54412.97035704001 2022-11-07,16:24:34.000,311,11076238,-795,0,1667838273,12871.70101307,126.08983217999776,54412.87253736001 2022-11-07,16:24:35.000,311,11076238,-795,0,1667838274,12871.343988639994,125.7021300300039,54412.69785936 2022-11-07,16:24:36.000,311,11076239,-795,0,1667838275,12870.825292770001,125.82901436999964,54412.36946472001 2022-11-07,16:24:37.000,311,11076226,-795,0,1667838276,12870.266179039994,126.31540433999908,54412.1179284 2022-11-07,16:24:38.000,311,11076232,-795,0,1667838277,12869.740746859992,126.86523648000002,54412.02709584 2022-11-07,16:24:39.000,311,11076241,-795,0,1667838278,12869.31635932999,127.33752819000074,54411.77555952001 2022-11-07,16:24:40.000,311,11076242,-795,0,1667838279,12868.858290249998,127.61949339000421,54411.51004896001 2022-11-07,16:24:41.000,311,11076233,-795,0,1667838280,12868.615783089997,127.83096728999953,54411.2096028 2022-11-07,16:24:42.000,311,11076267,-795,0,1667838281,12868.150977699996,127.88736033000168,54410.8951824 2022-11-07,16:24:43.000,311,11076244,-795,0,1667838282,12867.416719909997,127.96490076000191,54410.678581680004 2022-11-07,16:24:44.000,311,11076222,-795,0,1667838283,12866.770034149995,127.57719861000078,54410.482942320006 2022-11-07,16:24:45.000,311,11076256,-795,0,1667838284,12866.190711490002,127.02736646999983,54410.46896808 2022-11-07,16:24:46.000,311,11076249,-795,0,1667838285,12865.800005509991,126.56917301999783,54410.32922568 2022-11-07,16:24:47.000,311,11076218,-795,0,1667838286,12865.7259061,126.3295025999978,54410.15454768 2022-11-07,16:24:48.000,311,11076237,-795,0,1667838287,12865.56423466,126.54802562999976,54409.812178800006 2022-11-07,16:24:49.000,311,11076232,-795,0,1667838288,12865.173528679989,126.85818735000066,54409.65147504 2022-11-07,16:24:50.000,311,11076240,-795,0,1667838289,12864.594206019996,127.15425081000285,54409.43487432 2022-11-07,16:24:51.000,311,11076213,-795,0,1667838290,12864.29780837999,127.14720168000349,54409.022634240006 2022-11-07,16:24:52.000,311,11076195,-795,0,1667838291,12864.163082179999,127.16834907000157,54408.72218808 2022-11-07,16:24:53.000,311,11076262,-795,0,1667838292,12864.122664319999,127.16834907000157,54408.63135552001 2022-11-07,16:24:54.000,311,11076273,-795,0,1667838293,12863.900366089998,127.40097036000225,54408.35885784 2022-11-07,16:24:55.000,311,11076267,-795,0,1667838294,12863.806057749993,127.76047598999867,54408.10732152001 2022-11-07,16:24:56.000,311,11076224,-795,0,1667838295,12863.590495830002,128.13407988000108,54407.66713296 2022-11-07,16:24:57.000,311,11076275,-795,0,1667838296,12863.455769629996,128.72620679999818,54407.464506480006 2022-11-07,16:24:58.000,311,11076259,-795,0,1667838297,12863.07853626999,128.99407374000293,54407.26886712001 2022-11-07,16:24:59.000,311,11076246,-795,0,1667838298,12862.761929699998,128.88128765999863,54407.10117624001 2022-11-07,16:25:00.000,311,11076263,-795,0,1667838299,12862.351014790001,128.88128765999863,54406.88457552001 2022-11-07,16:25:01.000,311,11076291,-795,0,1667838300,12862.08156238999,128.57817507000436,54406.7029104 2022-11-07,16:25:02.000,311,11076268,-795,0,1667838301,12861.569602829994,128.1763746600045,54406.388490000005 2022-11-07,16:25:03.000,311,11076270,-795,0,1667838302,12861.023961719991,127.66178817000036,54406.08804384 2022-11-07,16:25:04.000,311,11076211,-795,0,1667838303,12860.49852953999,127.20359471999836,54405.899391599996 2022-11-07,16:25:05.000,311,11076243,-795,0,1667838304,12859.932679500002,127.03441559999919,54405.564009839996 2022-11-07,16:25:06.000,311,11076238,-795,0,1667838305,12859.48808304,127.25998776000051,54405.17971824 2022-11-07,16:25:07.000,311,11076240,-795,0,1667838306,12859.158003849989,127.47851079000247,54404.830362240005 2022-11-07,16:25:08.000,311,11076215,-795,0,1667838307,12859.218630639989,127.37982297000417,54404.55087744 2022-11-07,16:25:09.000,311,11076253,-795,0,1667838308,12859.60260030999,127.7040829500038,54404.35523808 2022-11-07,16:25:10.000,311,11076221,-795,0,1667838309,12860.080878319997,127.96490076000191,54404.39716080001 2022-11-07,16:25:11.000,311,11076215,-795,0,1667838310,12860.471584299994,128.38079943000048,54404.21549568 2022-11-07,16:25:12.000,311,11076214,-795,0,1667838311,12860.74777301,128.82489462000376,54403.81024272 2022-11-07,16:25:13.000,311,11076219,-795,0,1667838312,12861.192369470002,129.4593163200043,54403.85216544 2022-11-07,16:25:14.000,311,11076234,-795,0,1667838313,12861.441612939998,130.34045757000422,54403.62857760001 2022-11-07,16:25:15.000,311,11076258,-795,0,1667838314,12861.603284379999,131.39077794000332,54403.55870640001 2022-11-07,16:25:16.000,311,11076238,-795,0,1667838315,12861.623493309999,132.44814744000178,54403.44691248 2022-11-07,16:25:17.000,311,11076252,-795,0,1667838316,12861.461821869998,133.30814130000363,54403.23729888 2022-11-07,16:25:18.000,311,11076252,-795,0,1667838317,12861.374249840002,134.0976438600046,54403.202363280005 2022-11-07,16:25:19.000,311,11076259,-795,0,1667838318,12861.502239729998,134.68272165000235,54403.23729888 2022-11-07,16:25:20.000,311,11076200,-795,0,1667838319,12861.892945709995,134.7743603400013,54403.34210568001 2022-11-07,16:25:21.000,311,11076238,-795,0,1667838320,12862.505949919992,134.56993556999805,54403.3490928 2022-11-07,16:25:22.000,311,11076260,-795,0,1667838321,12862.889919589994,134.1328895100014,54403.35607992 2022-11-07,16:25:23.000,311,11076250,-795,0,1667838322,12863.334516049996,133.9355138700048,54403.39800264 2022-11-07,16:25:24.000,311,11076239,-795,0,1667838323,12863.772376200002,133.886169960002,54403.57966776001 2022-11-07,16:25:25.000,311,11076267,-795,0,1667838324,12864.32475362,133.7733838799977,54403.60062912001 2022-11-07,16:25:26.000,311,11076235,-795,0,1667838325,12864.964703069993,133.68879431999812,54403.57966776001 2022-11-07,16:25:27.000,311,11076278,-795,0,1667838326,12865.56423466,133.42092738000065,54403.586654880004 2022-11-07,16:25:28.000,311,11076237,-795,0,1667838327,12866.042512669992,133.3292886900017,54403.50979656001 2022-11-07,16:25:29.000,311,11076279,-795,0,1667838328,12866.217656729998,133.64649954000197,54403.418964000004 2022-11-07,16:25:30.000,311,11076202,-795,0,1667838329,12866.55447222999,134.0342016900031,54403.39101552001 2022-11-07,16:25:31.000,311,11076234,-795,0,1667838330,12867.012541309996,134.2809212400025,54403.33511856 2022-11-07,16:25:32.000,311,11076248,-795,0,1667838331,12867.281993709992,134.09059472999797,54403.2093504 2022-11-07,16:25:33.000,311,11076247,-795,0,1667838332,12867.490819320003,133.55486085000302,54403.23729888 2022-11-07,16:25:34.000,311,11076232,-795,0,1667838333,12867.598600279998,133.35748520999914,54403.29319584001 2022-11-07,16:25:35.000,311,11076221,-795,0,1667838334,12867.726590169994,133.23765000000276,54403.21633752001 2022-11-07,16:25:36.000,311,11076210,-795,0,1667838335,12867.787216959994,133.13191304999782,54403.06262088 2022-11-07,16:25:37.000,311,11076215,-795,0,1667838336,12867.511028249988,133.58305737000046,54402.699290640005 2022-11-07,16:25:38.000,311,11076209,-795,0,1667838337,12866.972123449996,133.73108910000155,54402.48967704 2022-11-07,16:25:39.000,311,11076281,-795,0,1667838338,12866.487109129994,133.20945347999805,54402.35692176001 2022-11-07,16:25:40.000,311,11076208,-795,0,1667838339,12866.008831120002,132.22962440999981,54402.08442408 2022-11-07,16:25:41.000,311,11076256,-795,0,1667838340,12865.921259089992,131.20750055999815,54401.77000368 2022-11-07,16:25:42.000,311,11076247,-795,0,1667838341,12865.927995400001,130.833896670003,54401.32981512001 2022-11-07,16:25:43.000,311,11076258,-795,0,1667838342,12866.002094809992,131.28504098999838,54400.81975536 2022-11-07,16:25:44.000,311,11076204,-795,0,1667838343,12865.71916978999,131.75028356999974,54400.51232208001 2022-11-07,16:25:45.000,311,11076250,-795,0,1667838344,12865.33520011999,131.9053644300002,54399.9952752 2022-11-07,16:25:46.000,311,11076231,-795,0,1667838345,12865.193737609989,131.5599570600025,54399.6109836 2022-11-07,16:25:47.000,311,11076225,-795,0,1667838346,12864.964703069993,131.29209011999774,54398.9472072 2022-11-07,16:25:48.000,311,11076212,-795,0,1667838347,12864.776086389997,131.30618838000373,54398.723619360004 2022-11-07,16:25:49.000,311,11076241,-795,0,1667838348,12864.493161369996,131.15110752000328,54398.39522472 2022-11-07,16:25:50.000,311,11076240,-795,0,1667838349,12864.351698859995,130.7704545000015,54398.20657248 2022-11-07,16:25:51.000,311,11076220,-795,0,1667838350,12864.56726078,130.33340844000486,54397.8642036 2022-11-07,16:25:52.000,311,11076231,-795,0,1667838351,12865.005120929993,129.85406760000478,54397.48689912 2022-11-07,16:25:53.000,311,11076223,-795,0,1667838352,12865.59791620999,129.6073480499981,54397.30523400001 2022-11-07,16:25:54.000,311,11076222,-795,0,1667838353,12866.062721599992,129.39587415000278,54397.186452960006 2022-11-07,16:25:55.000,311,11076240,-795,0,1667838354,12866.453427579989,129.08571243000188,54397.046710560004 2022-11-07,16:25:56.000,311,11076218,-795,0,1667838355,12866.55447222999,128.98702461000357,54396.830109840004 2022-11-07,16:25:57.000,311,11076283,-795,0,1667838356,12866.514054369989,128.71210853999946,54396.80216136001 2022-11-07,16:25:58.000,311,11076224,-795,0,1667838357,12866.493845439989,128.46538899000006,54396.8161356 2022-11-07,16:25:59.000,311,11076219,-795,0,1667838358,12866.325437689993,128.40899594999792,54396.7462644 2022-11-07,16:26:00.000,311,11076222,-795,0,1667838359,12866.217656729998,128.3948976899992,54396.613509120005 2022-11-07,16:26:01.000,311,11076206,-795,0,1667838360,12866.217656729998,128.2609642200041,54396.59953488 2022-11-07,16:26:02.000,311,11076247,-795,0,1667838361,12866.689198429995,127.78162338000402,54396.50870232001 2022-11-07,16:26:03.000,311,11076240,-795,0,1667838362,12866.78350677,127.43621600999904,54396.564599280005 2022-11-07,16:26:04.000,311,11076251,-795,0,1667838363,12866.473636509989,127.01326821000112,54396.613509120005 2022-11-07,16:26:05.000,311,11076260,-795,0,1667838364,12866.453427579989,126.59032041000319,54396.60652200001 2022-11-07,16:26:06.000,311,11076209,-795,0,1667838365,12866.668989499994,126.22376565000013,54396.59254776 2022-11-07,16:26:07.000,311,11076272,-795,0,1667838366,12866.76329784,125.85016175999772,54396.53665080001 2022-11-07,16:26:08.000,311,11076235,-795,0,1667838367,12866.581417469999,125.70917916000326,54396.48075384 2022-11-07,16:26:09.000,311,11076223,-795,0,1667838368,12866.210920420002,126.06868478999968,54396.15235920001 2022-11-07,16:26:10.000,311,11076249,-795,0,1667838369,12865.975149569997,126.1462252199999,54395.893835760005 2022-11-07,16:26:11.000,311,11076240,-795,0,1667838370,12866.116612079997,126.06163566000032,54396.040565280004 2022-11-07,16:26:12.000,311,11076217,-795,0,1667838371,12866.035776359997,125.92065305999859,54395.88684864001 2022-11-07,16:26:13.000,311,11076251,-795,0,1667838372,12865.840423369991,125.71622829000262,54395.81697744001 2022-11-07,16:26:14.000,311,11076232,-795,0,1667838373,12865.60465252,125.60344220999832,54395.93575848001 2022-11-07,16:26:15.000,311,11076246,-795,0,1667838374,12865.469926319995,125.39901744000235,54395.63531232 2022-11-07,16:26:16.000,311,11076224,-795,0,1667838375,12865.314991189989,125.08180659000209,54395.60037672001 2022-11-07,16:26:17.000,311,11076210,-795,0,1667838376,12864.931021520002,125.0959048500008,54395.23704648 2022-11-07,16:26:18.000,311,11076207,-795,0,1667838377,12864.742404839992,125.18049441000039,54395.055381360005 2022-11-07,16:26:19.000,311,11076242,-635,0,1667838378,12864.816504249997,125.40606657000171,54394.87371624 2022-11-07,16:26:20.000,311,11076268,-795,0,1667838379,12864.870394730002,126.10393044000375,54394.719999600005 2022-11-07,16:26:21.000,311,11076232,-795,0,1667838380,12864.823240559992,126.68900823000149,54394.67807688 2022-11-07,16:26:22.000,311,11076266,-795,0,1667838381,12864.62788757,126.69605736000085,54394.5802572 2022-11-07,16:26:23.000,311,11076253,-795,0,1667838382,12864.49989767999,126.28720782000164,54394.510386 2022-11-07,16:26:24.000,311,11076189,-795,0,1667838383,12864.42579827,125.63163873000303,54394.65711552 2022-11-07,16:26:25.000,311,11076260,-795,0,1667838384,12864.19676372999,125.34967352999956,54394.52436024001 2022-11-07,16:26:26.000,311,11076250,-795,0,1667838385,12864.028355979994,125.51885264999873,54394.54532160001 2022-11-07,16:26:27.000,311,11076229,-795,0,1667838386,12863.725222029992,125.69508090000454,54394.47545040001 2022-11-07,16:26:28.000,311,11076246,-795,0,1667838387,12863.630913690002,125.64573699000175,54394.42654056001 2022-11-07,16:26:29.000,311,11076242,-795,0,1667838388,12863.711749410002,125.56819656000152,54394.5802572 2022-11-07,16:26:30.000,311,11076240,-795,0,1667838389,12863.738694649997,125.50475439000002,54394.54532160001 2022-11-07,16:26:31.000,311,11076253,-795,0,1667838390,12863.603968449992,125.30032962000405,54394.65711552 2022-11-07,16:26:32.000,311,11076243,-795,0,1667838391,12863.691540480002,124.67295705000288,54394.503398880006 2022-11-07,16:26:33.000,311,11076238,-795,0,1667838392,12863.913838709988,123.86230710000382,54394.57327008001 2022-11-07,16:26:34.000,311,11076216,-795,0,1667838393,12864.270863139995,123.19263974999922,54394.47545040001 2022-11-07,16:26:35.000,311,11076245,-795,0,1667838394,12864.48642506,122.94592019999982,54394.40557920001 2022-11-07,16:26:36.000,311,11076278,-795,0,1667838395,12864.621151259991,122.81903586000408,54394.314746640004 2022-11-07,16:26:37.000,311,11076234,-795,0,1667838396,12864.964703069993,122.57936544000404,54394.34968224 2022-11-07,16:26:38.000,311,11076263,-795,0,1667838397,12865.294782259989,122.36789154000144,54394.46846328 2022-11-07,16:26:39.000,311,11076241,-795,0,1667838398,12865.193737609989,122.50887414000317,54394.47545040001 2022-11-07,16:26:40.000,311,11076238,-795,0,1667838399,12864.978175689997,122.27625285000249,54394.503398880006 2022-11-07,16:26:41.000,311,11076265,-795,0,1667838400,12864.937757829997,121.58543810999981,54394.5802572 2022-11-07,16:26:42.000,311,11076265,-795,0,1667838401,12865.301518569999,120.82413207000354,54394.46846328 2022-11-07,16:26:43.000,311,11076260,-795,0,1667838402,12865.45645369999,120.59151078000286,54394.5802572 2022-11-07,16:26:44.000,311,11076232,-795,0,1667838403,12865.261100709999,120.7324933800046,54394.69205112001 2022-11-07,16:26:45.000,311,11076231,-795,0,1667838404,12864.904076279992,121.15544118000253,54394.72698672 2022-11-07,16:26:46.000,311,11076228,-795,0,1667838405,12864.600942329991,121.44445550999808,54394.601218560005 2022-11-07,16:26:47.000,311,11076243,-795,0,1667838406,12864.472952439995,121.86740331000328,54394.503398880006 2022-11-07,16:26:48.000,311,11076195,-795,0,1667838407,12864.4460072,122.48067761999846,54394.53134736 2022-11-07,16:26:49.000,311,11076263,-795,0,1667838408,12864.2439179,122.81198673000472,54394.510386 2022-11-07,16:26:50.000,311,11076242,-795,0,1667838409,12864.30454469,122.86133064000023,54394.5802572 2022-11-07,16:26:51.000,311,11076223,-795,0,1667838410,12864.331489929995,122.60756196000148,54394.63615416 2022-11-07,16:26:52.000,311,11076245,-795,0,1667838411,12864.27759944999,122.55821804999869,54394.552308720005 2022-11-07,16:26:53.000,311,11076226,-795,0,1667838412,12864.392116719995,122.4736284899991,54394.76192232001 2022-11-07,16:26:54.000,311,11076226,-795,0,1667838413,12864.36517148,122.7203480399985,54395.09730408001 2022-11-07,16:26:55.000,311,11076228,-795,0,1667838414,12864.109191699994,123.29837670000416,54395.390763120005 2022-11-07,16:26:56.000,311,11076212,-795,0,1667838415,12863.900366089998,123.85525797000446,54395.60037672001 2022-11-07,16:26:57.000,311,11076242,-795,0,1667838416,12863.806057749993,124.48263053999835,54395.85890016 2022-11-07,16:26:58.000,311,11076224,-795,0,1667838417,12863.664595239992,124.94787311999971,54396.13139784001 2022-11-07,16:26:59.000,311,11076144,-795,0,1667838418,12863.563550589992,125.47655787000258,54396.30607584 2022-11-07,16:27:00.000,311,11076245,-795,0,1667838419,12863.833002990003,126.11097957000311,54396.683380320006 2022-11-07,16:27:01.000,311,11076259,-795,0,1667838420,12864.122664319999,126.8863838699981,54397.03273632 2022-11-07,16:27:02.000,311,11076266,-795,0,1667838421,12864.392116719995,127.47146166000311,54397.24234992 2022-11-07,16:27:03.000,311,11076262,-795,0,1667838422,12864.472952439995,127.61949339000421,54397.500873360004 2022-11-07,16:27:04.000,311,11076244,-795,0,1667838423,12864.634623879996,127.76047598999867,54397.8642036 2022-11-07,16:27:05.000,311,11076260,-795,0,1667838424,12864.762613769992,127.87326207000297,54398.05984296 2022-11-07,16:27:06.000,311,11076210,-795,0,1667838425,12864.984911999993,127.68293555999844,54398.33234064001 2022-11-07,16:27:07.000,311,11076217,-795,0,1667838426,12864.883867349992,127.39392123000289,54398.54894136001 2022-11-07,16:27:08.000,311,11076253,-795,0,1667838427,12864.890603660002,127.28818427999795,54398.81445192001 2022-11-07,16:27:09.000,311,11076219,-795,0,1667838428,12864.991648310002,127.12605428999814,54399.296563200005 2022-11-07,16:27:10.000,311,11076241,-795,0,1667838429,12864.708723290001,127.15425081000285,54399.30355032 2022-11-07,16:27:11.000,311,11076170,-795,0,1667838430,12864.493161369996,126.76654866000172,54399.5411124 2022-11-07,16:27:12.000,311,11076274,-795,0,1667838431,12864.39885302999,126.35064999000315,54400.03021080001 2022-11-07,16:27:13.000,311,11076241,-795,0,1667838432,12863.846475609993,126.49163259000488,54400.17694032001 2022-11-07,16:27:14.000,311,11076277,-795,0,1667838433,12863.462505939991,126.09688131000439,54400.27476000001 2022-11-07,16:27:15.000,311,11076181,-795,0,1667838434,12862.950546379994,126.18852000000334,54400.39354104001 2022-11-07,16:27:16.000,311,11076277,-795,0,1667838435,12862.297124309996,126.6396643199987,54400.50533496 2022-11-07,16:27:17.000,311,11076250,-795,0,1667838436,12861.623493309999,126.81589257000451,54400.58219328001 2022-11-07,16:27:18.000,311,11076202,-795,0,1667838437,12861.360777219998,126.3929447699993,54400.72892280001 2022-11-07,16:27:19.000,311,11076263,-795,0,1667838438,12861.077852199996,125.84311262999836,54401.03635608001 2022-11-07,16:27:20.000,311,11076222,-795,0,1667838439,12860.72082776999,125.39901744000235,54401.16911136 2022-11-07,16:27:21.000,311,11076282,-795,0,1667838440,12860.437902749989,125.18049441000039,54401.2878924 2022-11-07,16:27:22.000,311,11076239,-795,0,1667838441,12860.249286069993,125.0324626799993,54401.27391816 2022-11-07,16:27:23.000,311,11076257,-795,0,1667838442,12860.242549759998,124.84918530000141,54401.4625704 2022-11-07,16:27:24.000,311,11076289,-795,0,1667838443,12860.141505109998,124.99016790000314,54401.672184 2022-11-07,16:27:25.000,311,11076238,-795,0,1667838444,12859.62280923999,125.25803484000062,54401.82590064 2022-11-07,16:27:26.000,311,11076242,-795,0,1667838445,12859.097377059989,125.5259017799981,54401.7769908 2022-11-07,16:27:27.000,311,11076244,-795,0,1667838446,12858.753825250002,125.70917916000326,54401.66519688001 2022-11-07,16:27:28.000,311,11076174,-795,0,1667838447,12858.740352629997,125.7373756800007,54401.693145360005 2022-11-07,16:27:29.000,311,11076235,-795,0,1667838448,12858.504581779991,126.75949953000236,54401.574364320004 2022-11-07,16:27:30.000,311,11076210,-795,0,1667838449,12858.40353712999,127.88736033000168,54401.38571208 2022-11-07,16:27:31.000,311,11076257,-795,0,1667838450,12858.713407390002,128.37375030000112,54401.54641584001 2022-11-07,16:27:32.000,311,11076222,-795,0,1667838451,12859.131058609993,128.5217820300022,54401.48353176 2022-11-07,16:27:33.000,311,11076239,-795,0,1667838452,12859.5285009,128.7050594100001,54401.67917112 2022-11-07,16:27:34.000,311,11076254,-795,0,1667838453,12859.878789019996,128.7896489699997,54401.89577184 2022-11-07,16:27:35.000,311,11076225,-795,0,1667838454,12859.925943189992,129.2266950300036,54401.9866044 2022-11-07,16:27:36.000,311,11076237,-795,0,1667838455,12859.744062819991,130.0866888899982,54401.93769456 2022-11-07,16:27:37.000,311,11076254,-795,0,1667838456,12859.717117579996,130.65061928999785,54401.88179760001 2022-11-07,16:27:38.000,311,11076225,-795,0,1667838457,12860.026987839992,130.9184862300026,54401.92372032001 2022-11-07,16:27:39.000,311,11076220,-795,0,1667838458,12860.154977730002,131.12996012999793,54402.06346272 2022-11-07,16:27:40.000,311,11076219,-795,0,1667838459,12860.215604519988,131.28504098999838,54402.21019224001 2022-11-07,16:27:41.000,311,11076231,-795,0,1667838460,12860.215604519988,131.34143403000053,54402.25211496 2022-11-07,16:27:42.000,311,11076248,-795,0,1667838461,12860.154977730002,131.03127230999962,54402.21019224001 2022-11-07,16:27:43.000,311,11076250,-795,0,1667838462,12860.080878319997,130.53078408000147,54402.28705056001 2022-11-07,16:27:44.000,311,11076230,-795,0,1667838463,12859.858580089996,130.34045757000422,54402.412818720004 2022-11-07,16:27:45.000,311,11076284,-795,0,1667838464,12859.616072929995,130.1501310599997,54402.412818720004 2022-11-07,16:27:46.000,311,11076264,-795,0,1667838465,12859.62954555,129.73423239000113,54402.34993464 2022-11-07,16:27:47.000,311,11076224,-795,0,1667838466,12859.3264116,129.18440025000018,54402.25910208001 2022-11-07,16:27:48.000,311,11076224,-795,0,1667838467,12859.016541339988,128.61342072000116,54402.21717936001 2022-11-07,16:27:49.000,311,11076253,-795,0,1667838468,12858.726880009992,128.04244119000214,54402.37788312001 2022-11-07,16:27:50.000,311,11076203,-795,0,1667838469,12858.558472259996,127.6899846899978,54402.37788312001 2022-11-07,16:27:51.000,311,11076205,-795,0,1667838470,12858.47090023,127.52785469999799,54402.34993464 2022-11-07,16:27:52.000,311,11076189,-795,0,1667838471,12858.43048237,127.58424774000014,54402.314999040005 2022-11-07,16:27:53.000,311,11076216,-795,0,1667838472,12858.538263329996,127.67588642999908,54402.370896 2022-11-07,16:27:54.000,311,11076222,-795,0,1667838473,12858.625835359991,127.93670424000447,54402.47570280001 2022-11-07,16:27:55.000,311,11076242,-795,0,1667838474,12858.504581779991,128.28211161000218,54402.63640656 2022-11-07,16:27:56.000,311,11076227,-795,0,1667838475,12858.598890119996,128.25391509000474,54402.915891360004 2022-11-07,16:27:57.000,311,11076226,-795,0,1667838476,12858.834660970002,127.94375337000383,54403.18838904 2022-11-07,16:27:58.000,311,11076215,-795,0,1667838477,12859.003068719998,127.66178817000036,54403.321144320005 2022-11-07,16:27:59.000,311,11076224,-795,0,1667838478,12859.043486579998,127.78867251000338,54403.47486096 2022-11-07,16:28:00.000,311,11076228,-795,0,1667838479,12858.767297869992,128.5076837700035,54403.6635132 2022-11-07,16:28:01.000,311,11076211,-795,0,1667838480,12858.612362740001,128.71210853999946,54403.71242304 2022-11-07,16:28:02.000,311,11076248,-795,0,1667838481,12858.524790709991,128.71210853999946,54403.76832000001 2022-11-07,16:28:03.000,311,11076231,-795,0,1667838482,12857.958940669989,128.86718939999992,54403.78928136 2022-11-07,16:28:04.000,311,11076244,-795,0,1667838483,12857.534553140002,128.99407374000293,54404.02684344 2022-11-07,16:28:05.000,311,11076228,-795,0,1667838484,12857.285309669991,128.6063715900018,54404.208508560005 2022-11-07,16:28:06.000,311,11076221,-795,0,1667838485,12857.056275129995,128.1975220500026,54404.25043128001 2022-11-07,16:28:07.000,311,11076256,-795,0,1667838486,12856.874394759994,128.11998162000236,54404.34825096001 2022-11-07,16:28:08.000,311,11076207,-795,0,1667838487,12856.90133999999,128.40194681999856,54404.57882592 2022-11-07,16:28:09.000,311,11076240,-795,0,1667838488,12857.137110849995,128.62046985000052,54404.69760696 2022-11-07,16:28:10.000,311,11076230,-795,0,1667838489,12857.433508490001,129.17735112000082,54404.93516904 2022-11-07,16:28:11.000,311,11076240,-795,0,1667838490,12857.709697199993,129.5932497899994,54405.29849928 2022-11-07,16:28:12.000,311,11076237,-795,0,1667838491,12857.824214469998,129.6214463100041,54405.31946064 2022-11-07,16:28:13.000,311,11076247,-795,0,1667838492,12857.743378749998,129.12095807999867,54405.85746888001 2022-11-07,16:28:14.000,311,11076279,-795,0,1667838493,12857.460453729997,129.2478424200017,54406.290670320006 2022-11-07,16:28:15.000,311,11076223,-795,0,1667838494,12856.591469739993,129.7201341300024,54406.53521952 2022-11-07,16:28:16.000,311,11076214,-795,0,1667838495,12855.479978589989,130.15718018999905,54406.66797480001 2022-11-07,16:28:17.000,311,11076261,-795,0,1667838496,12854.6109946,129.99505019999924,54406.626052080006 2022-11-07,16:28:18.000,311,11076215,-795,0,1667838497,12854.435850539994,129.24079329000233,54406.68893616 2022-11-07,16:28:19.000,311,11076265,-795,0,1667838498,12854.287651719998,128.57817507000436,54406.940472480004 2022-11-07,16:28:20.000,311,11076241,-795,0,1667838499,12853.923890979997,127.83096728999953,54407.108163360004 2022-11-07,16:28:21.000,311,11076236,-795,0,1667838500,12853.46582189999,127.03441559999919,54407.24790576001 2022-11-07,16:28:22.000,311,11076236,-795,0,1667838501,12852.987543889998,127.06966125000326,54407.24091864 2022-11-07,16:28:23.000,311,11076244,-795,0,1667838502,12852.947126029998,127.23179124000308,54407.1920088 2022-11-07,16:28:24.000,311,11076196,-795,0,1667838503,12853.176160569994,127.11195602999942,54407.25489288 2022-11-07,16:28:25.000,311,11076157,-795,0,1667838504,12853.30415045999,127.00621908000176,54407.23393152 2022-11-07,16:28:26.000,311,11076188,-795,0,1667838505,12853.34456831999,127.06966125000326,54407.18502168 2022-11-07,16:28:27.000,311,11076255,-795,0,1667838506,12853.39172249,126.87228560999938,54407.09418912 2022-11-07,16:28:28.000,311,11076251,-795,0,1667838507,12853.40519510999,126.92867865000153,54406.83566568001 2022-11-07,16:28:29.000,311,11076239,-795,0,1667838508,12853.3310957,127.10490690000006,54406.74483312001 2022-11-07,16:28:30.000,311,11076204,-795,0,1667838509,12853.27046891,127.21769298000436,54406.842652800005 2022-11-07,16:28:31.000,311,11076229,-795,0,1667838510,12853.061643299989,127.23884037000244,54406.68893616 2022-11-07,16:28:32.000,311,11076171,-795,0,1667838511,12852.825872449997,127.45031426999776,54406.37451576 2022-11-07,16:28:33.000,311,11076213,-795,0,1667838512,12852.617046840001,128.25391509000474,54406.29765744 2022-11-07,16:28:34.000,311,11076223,-795,0,1667838513,12852.670937319992,128.84604201000184,54406.234773359996 2022-11-07,16:28:35.000,311,11076212,-795,0,1667838514,12852.933653409993,128.89538592000463,54406.269708960004 2022-11-07,16:28:36.000,311,11076231,-795,0,1667838515,12853.22331473999,128.27506248000282,54406.08105672 2022-11-07,16:28:37.000,311,11076228,-795,0,1667838516,12853.849791569992,127.66883729999972,54406.1090052 2022-11-07,16:28:38.000,311,11076201,-795,0,1667838517,12854.415641609994,127.48555992000183,54406.1788764 2022-11-07,16:28:39.000,311,11076248,-795,0,1667838518,12854.887183309991,127.38687210000353,54406.15092792 2022-11-07,16:28:40.000,311,11076189,-795,0,1667838519,12855.291361909993,127.16129994000221,54405.99721128001 2022-11-07,16:28:41.000,311,11076262,-795,0,1667838520,12855.628177409999,126.92867865000153,54405.85746888001 2022-11-07,16:28:42.000,311,11076258,-795,0,1667838521,12856.086246489991,127.07671038000262,54405.619906800006 2022-11-07,16:28:43.000,311,11076242,-795,0,1667838522,12856.577997119988,127.14720168000349,54405.45920304 2022-11-07,16:28:44.000,311,11076243,-795,0,1667838523,12856.82050427999,127.33047906000138,54405.501125760005 2022-11-07,16:28:45.000,311,11076244,-795,0,1667838524,12856.867658449999,127.43621600999904,54405.40330608001 2022-11-07,16:28:46.000,311,11076255,-795,0,1667838525,12857.02259357999,127.54900209000334,54405.20766672001 2022-11-07,16:28:47.000,311,11076245,-795,0,1667838526,12857.157319779995,127.654739040001,54405.00504024 2022-11-07,16:28:48.000,311,11076173,-795,0,1667838527,12857.217946569996,127.4080194900016,54404.9561304 2022-11-07,16:28:49.000,311,11076249,-795,0,1667838528,12857.19100133,127.12605428999814,54404.816388 2022-11-07,16:28:50.000,311,11076242,-795,0,1667838529,12856.98217571999,127.0626121200039,54404.73952968 2022-11-07,16:28:51.000,311,11076228,-795,0,1667838530,12856.645360219998,126.8511382200013,54404.711581200005 2022-11-07,16:28:52.000,311,11076209,-795,0,1667838531,12856.335489960002,126.07573391999904,54404.59978728 2022-11-07,16:28:53.000,311,11076202,-795,0,1667838532,12855.95152029,125.3426244000002,54404.43908352001 2022-11-07,16:28:54.000,311,11076217,-795,0,1667838533,12855.318307150003,124.94787311999971,54404.31331536 2022-11-07,16:28:55.000,311,11076232,-795,0,1667838534,12854.799611279996,124.63066226999945,54404.494980480005 2022-11-07,16:28:56.000,311,11076186,-795,0,1667838535,12854.260706479989,124.53197445000114,54404.3622252 2022-11-07,16:28:57.000,311,11076265,-795,0,1667838536,12853.580339169996,124.27115664000303,54404.257418400004 2022-11-07,16:28:58.000,311,11076260,-795,0,1667838537,12852.920180790003,123.90460187999997,54404.01985632 2022-11-07,16:28:59.000,311,11076225,-795,0,1667838538,12852.32738550999,123.60148928999843,54403.85915256 2022-11-07,16:29:00.000,311,11076246,-795,0,1667838539,12851.855843809994,123.31952409000223,54403.88011392 2022-11-07,16:29:01.000,311,11076244,-795,0,1667838540,12851.451665209992,123.02346063000005,54403.74037152 2022-11-07,16:29:02.000,311,11076201,-795,0,1667838541,12850.80497944999,123.33362235000095,54403.57268064 2022-11-07,16:29:03.000,311,11076224,-795,0,1667838542,12850.131348449991,123.58034190000035,54403.43293824001 2022-11-07,16:29:04.000,311,11076255,-795,0,1667838543,12849.6934883,122.86133064000023,54403.43293824001 2022-11-07,16:29:05.000,311,11076276,-795,0,1667838544,12849.356672799993,122.28330198000185,54403.38402840001 2022-11-07,16:29:06.000,311,11076219,-795,0,1667838545,12849.208473979998,121.60658549999789,54403.32813144 2022-11-07,16:29:07.000,311,11076227,-795,0,1667838546,12849.141110880002,120.81003381000482,54403.069608 2022-11-07,16:29:08.000,311,11076225,-795,0,1667838547,12848.992912059992,120.16856297999766,54402.92986560001 2022-11-07,16:29:09.000,311,11076223,-795,0,1667838548,12848.65609656,119.54119041000376,54402.89493 2022-11-07,16:29:10.000,311,11076198,-795,0,1667838549,12848.46747987999,119.05480044000433,54402.71326488001 2022-11-07,16:29:11.000,311,11076209,-795,0,1667838550,12848.258654269994,119.20988130000478,54402.38487024001 2022-11-07,16:29:12.000,311,11076191,-795,0,1667838551,12848.009410799998,119.95708908000233,54402.02154000001 2022-11-07,16:29:13.000,311,11076204,-795,0,1667838552,12847.659122680001,120.65495295000437,54401.48353176 2022-11-07,16:29:14.000,311,11076112,-795,0,1667838553,12847.753431019992,120.59151078000286,54401.42064768001 2022-11-07,16:29:15.000,311,11076215,-795,0,1667838554,12848.285599509989,120.02053125000384,54401.476544640005 2022-11-07,16:29:16.000,311,11076270,-795,0,1667838555,12848.622415009995,119.86545039000339,54401.44859616001 2022-11-07,16:29:17.000,311,11076261,-795,0,1667838556,12848.48768880999,119.92184342999826,54401.28090528001 2022-11-07,16:29:18.000,311,11076227,-795,0,1667838557,12847.861211980002,120.29544732000068,54401.190072720005 2022-11-07,16:29:19.000,311,11076224,-795,0,1667838558,12847.35598873,120.6197073000003,54401.259943920006 2022-11-07,16:29:20.000,311,11076176,-795,0,1667838559,12846.938337509993,121.02150771000015,54401.14815 2022-11-07,16:29:21.000,311,11076266,-795,0,1667838560,12846.648676179997,121.23298161000275,54401.01539472001 2022-11-07,16:29:22.000,311,11076220,-795,0,1667838561,12846.419641640001,120.89462337000441,54400.98744624 2022-11-07,16:29:23.000,311,11076240,-795,0,1667838562,12846.27817913,120.57741252000415,54400.95949776 2022-11-07,16:29:24.000,311,11076225,-795,0,1667838563,12845.94809993999,120.5844616500035,54400.89661368001 2022-11-07,16:29:25.000,311,11076265,-795,0,1667838564,12845.591075509998,120.65495295000437,54400.638090240005 2022-11-07,16:29:26.000,311,11076253,-795,0,1667838565,12845.267732629996,120.8311812000029,54400.49834784 2022-11-07,16:29:27.000,311,11076254,-795,0,1667838566,12845.13974274,121.3246203000017,54400.49136072001 2022-11-07,16:29:28.000,311,11076184,-795,0,1667838567,12844.75577307,121.78986288000306,54400.183927440004 2022-11-07,16:29:29.000,311,11076240,-795,0,1667838568,12844.304440300002,122.06477894999989,54400.00226232 2022-11-07,16:29:30.000,311,11076232,-795,0,1667838569,12844.008042659996,122.48067761999846,54399.98130096 2022-11-07,16:29:31.000,311,11076242,-795,0,1667838570,12843.9002617,122.6498567400049,54399.91142976001 2022-11-07,16:29:32.000,311,11076238,-795,0,1667838571,12843.83963491,122.82608499000344,54399.61797072 2022-11-07,16:29:33.000,311,11076237,-795,0,1667838572,12844.061933140001,122.69920065000042,54399.75771312 2022-11-07,16:29:34.000,311,11076256,-795,0,1667838573,12844.385276020002,122.87542889999895,54399.82758432 2022-11-07,16:29:35.000,311,11076242,-795,0,1667838574,12844.607574249989,123.1432958400037,54399.701816160006 2022-11-07,16:29:36.000,311,11076183,-795,0,1667838575,12844.863554029995,123.36181886999839,54399.54809952 2022-11-07,16:29:37.000,311,11076253,-795,0,1667838576,12845.11953381,123.71427537000272,54399.35944728001 2022-11-07,16:29:38.000,311,11076203,-795,0,1667838577,12845.469821929997,124.26410751000367,54399.40137 2022-11-07,16:29:39.000,311,11076225,-795,0,1667838578,12845.739274329993,124.73639922000439,54399.49918968 2022-11-07,16:29:40.000,311,11076259,-795,0,1667838579,12845.813373739998,124.91262747000292,54399.54809952 2022-11-07,16:29:41.000,311,11076238,-795,0,1667838580,12845.739274329993,124.9972170300025,54399.70880328 2022-11-07,16:29:42.000,311,11076279,-795,0,1667838581,12845.793164809998,124.96197137999843,54399.7157904 2022-11-07,16:29:43.000,311,11076200,-795,0,1667838582,12846.23776127,124.77869400000054,54399.86251992001 2022-11-07,16:29:44.000,311,11076148,-795,0,1667838583,12846.547631529997,124.61656401000073,54400.00226232 2022-11-07,16:29:45.000,311,11076217,-795,0,1667838584,12846.722775590002,124.48263053999835,54400.037197920006 2022-11-07,16:29:46.000,311,11076294,-795,0,1667838585,12847.059591089994,124.52492532000178,54400.12104336 2022-11-07,16:29:47.000,311,11076255,-795,0,1667838586,12847.046118469989,124.75754661000246,54400.02322368 2022-11-07,16:29:48.000,311,11076262,-795,0,1667838587,12846.763193450002,124.9972170300025,54400.12803048001 2022-11-07,16:29:49.000,311,11076250,-795,0,1667838588,12846.520686290001,125.05361007000465,54400.33764408 2022-11-07,16:29:50.000,311,11076218,-795,0,1667838589,12846.305124369996,125.12410136999824,54400.36559256001 2022-11-07,16:29:51.000,311,11076231,-795,0,1667838590,12846.10977137999,125.15229789000296,54400.421489520006 2022-11-07,16:29:52.000,311,11076179,-795,0,1667838591,12846.103035069995,125.29328049000469,54400.28174712 2022-11-07,16:29:53.000,311,11076224,-795,0,1667838592,12846.507213669996,125.2439365800019,54400.449438 2022-11-07,16:29:54.000,311,11076236,-795,0,1667838593,12846.837292859993,125.58229482000024,54400.5542448 2022-11-07,16:29:55.000,311,11076229,-795,0,1667838594,12846.857501789993,126.11097957000311,54400.59616752 2022-11-07,16:29:56.000,311,11076241,-795,0,1667838595,12846.392696399991,126.6537625800047,54400.53328344001 2022-11-07,16:29:57.000,311,11076265,-795,0,1667838596,12845.90768207999,126.81589257000451,54400.638090240005 2022-11-07,16:29:58.000,311,11076233,-795,0,1667838597,12845.476558239992,126.78064692000044,54400.95949776 2022-11-07,16:29:59.000,311,11076245,-795,0,1667838598,12845.193633219991,126.44933781000145,54401.05731744 2022-11-07,16:30:00.000,311,11076205,-795,0,1667838599,12844.93091712999,125.89950567000051,54401.259943920006 2022-11-07,16:30:01.000,311,11076253,-795,0,1667838600,12844.70861889999,125.0959048500008,54401.51148024 2022-11-07,16:30:02.000,311,11076176,-795,0,1667838601,12844.392012329998,124.25705838000431,54401.595325680006 2022-11-07,16:30:03.000,311,11076239,-795,0,1667838602,12844.250549819997,123.53099799000483,54401.88179760001 2022-11-07,16:30:04.000,311,11076239,-795,0,1667838603,12844.061933140001,123.05870628000412,54402.23814072001 2022-11-07,16:30:05.000,311,11076257,-795,0,1667838604,12843.79248073999,122.85428151000087,54402.39185736 2022-11-07,16:30:06.000,311,11076209,-795,0,1667838605,12843.644281919995,122.84723238000151,54402.38487024001 2022-11-07,16:30:07.000,311,11076249,-795,0,1667838606,12843.435456309999,123.06575541000348,54402.40583160001 2022-11-07,16:30:08.000,311,11076194,-795,0,1667838607,12843.091904499997,123.40411365000182,54402.54557400001 2022-11-07,16:30:09.000,311,11076158,-795,0,1667838608,12842.835924719991,123.70722624000337,54402.95781408001 2022-11-07,16:30:10.000,311,11076251,-795,0,1667838609,12842.707934829996,124.2923040300011,54403.33511856 2022-11-07,16:30:11.000,311,11076255,-795,0,1667838610,12842.984123540002,125.12410136999824,54403.69146168 2022-11-07,16:30:12.000,311,11076241,-795,0,1667838611,12843.73185394999,125.51180351999938,54404.110688880006 2022-11-07,16:30:13.000,311,11076245,-795,0,1667838612,12844.802927239994,125.57524569000088,54404.59978728 2022-11-07,16:30:14.000,311,11076229,-795,0,1667838613,12845.853791599999,125.64573699000175,54405.06093720001 2022-11-07,16:30:15.000,311,11076230,-795,0,1667838614,12846.655412489992,125.37082091999764,54405.32644776001 2022-11-07,16:30:16.000,311,11076260,-795,0,1667838615,12846.891183339998,124.98311877000378,54405.64086816001 2022-11-07,16:30:17.000,311,11076213,-795,0,1667838616,12846.722775590002,124.64476052999817,54405.77362344 2022-11-07,16:30:18.000,311,11076242,-795,0,1667838617,12846.23102495999,124.51082706000307,54405.80855904001 2022-11-07,16:30:19.000,311,11076229,-795,0,1667838618,12845.799901119994,124.54607270999986,54405.885417360005 2022-11-07,16:30:20.000,311,11076227,-795,0,1667838619,12845.382249900002,124.54607270999986,54406.13695368 2022-11-07,16:30:21.000,311,11076248,-795,0,1667838620,12844.762509379994,124.39099184999941,54406.36054152001 2022-11-07,16:30:22.000,311,11076199,-795,0,1667838621,12844.129296239997,124.23591098999896,54406.41643848 2022-11-07,16:30:23.000,311,11076233,-795,0,1667838622,12843.75206287999,124.25000924999767,54406.556180880005 2022-11-07,16:30:24.000,311,11076214,-795,0,1667838623,12843.448928929989,124.39804097999877,54406.73085888 2022-11-07,16:30:25.000,311,11076252,-795,0,1667838624,12843.361356899994,124.41918837000412,54406.83566568001 2022-11-07,16:30:26.000,311,11076266,-795,0,1667838625,12843.603864059995,124.38394272000005,54406.940472480004 2022-11-07,16:30:27.000,311,11076258,-795,0,1667838626,12843.684699779995,124.3275496799979,54406.84963992 2022-11-07,16:30:28.000,311,11076218,-795,0,1667838627,12843.516292029999,124.77164487000118,54406.77976872 2022-11-07,16:30:29.000,311,11076182,-795,0,1667838628,12843.139058669993,125.42721395999979,54406.86361416001 2022-11-07,16:30:30.000,311,11076248,-795,0,1667838629,12842.869606269996,125.42016483000043,54406.605090720004 2022-11-07,16:30:31.000,311,11076219,-795,0,1667838630,12842.465427669995,125.02541354999994,54406.38150288001 2022-11-07,16:30:32.000,311,11076246,-795,0,1667838631,12841.852423459997,124.70820269999967,54405.787597680006 2022-11-07,16:30:33.000,311,11076290,-795,0,1667838632,12841.29330972999,124.39099184999941,54405.42426744001 2022-11-07,16:30:34.000,311,11076208,-795,0,1667838633,12840.922812679994,123.93984753000404,54404.9561304 2022-11-07,16:30:35.000,311,11076230,-795,0,1667838634,12840.666832900002,123.700177110004,54404.73254256001 2022-11-07,16:30:36.000,311,11076245,-795,0,1667838635,12840.309808469996,123.28427843999816,54404.24344416 2022-11-07,16:30:37.000,311,11076262,-795,0,1667838636,12840.424325740001,122.97411672000453,54404.06876616 2022-11-07,16:30:38.000,311,11076224,-795,0,1667838637,12840.781350169993,122.7203480399985,54403.90107528 2022-11-07,16:30:39.000,311,11076243,-795,0,1667838638,12841.286573419995,122.38198980000016,54404.02684344 2022-11-07,16:30:40.000,311,11076249,-795,0,1667838639,12841.785060360002,122.48772674999782,54404.01985632 2022-11-07,16:30:41.000,311,11076254,-795,0,1667838640,12841.939995489993,122.57231631000468,54404.03383056001 2022-11-07,16:30:42.000,311,11076245,-795,0,1667838641,12842.014094899998,122.1634667699982,54403.96395936001 2022-11-07,16:30:43.000,311,11076226,-795,0,1667838642,12841.973677039998,121.64888028000132,54404.040817680005 2022-11-07,16:30:44.000,311,11076256,-795,0,1667838643,12841.906313940002,121.02855683999951,54404.25043128001 2022-11-07,16:30:45.000,311,11076224,-795,0,1667838644,12841.973677039998,120.45757731000049,54404.29934112001 2022-11-07,16:30:46.000,311,11076220,-795,0,1667838645,12842.155557409998,119.77381170000444,54404.38318656 2022-11-07,16:30:47.000,311,11076243,-795,0,1667838646,12842.283547299994,119.59053431999928,54404.25043128001 2022-11-07,16:30:48.000,311,11076233,-795,0,1667838647,12842.061249069993,119.9147942999989,54404.10370176001 2022-11-07,16:30:49.000,311,11076253,-795,0,1667838648,12841.643597850001,120.46462643999985,54403.78229424 2022-11-07,16:30:50.000,311,11076246,-795,0,1667838649,12841.3404639,120.89462337000441,54403.42595112 2022-11-07,16:30:51.000,311,11076214,-795,0,1667838650,12841.266364489995,120.72544424999796,54403.26524736001 2022-11-07,16:30:52.000,311,11076218,-795,0,1667838651,12841.32025497,120.21085776000109,54402.90191712 2022-11-07,16:30:53.000,311,11076263,-795,0,1667838652,12841.549289509996,119.6680747499995,54402.79711032 2022-11-07,16:30:54.000,311,11076225,-795,0,1667838653,12841.798532979992,119.31561825000244,54402.818071680005 2022-11-07,16:30:55.000,311,11076240,-795,0,1667838654,12842.243129439994,119.23102869000286,54402.769161840006 2022-11-07,16:30:56.000,311,11076259,-795,0,1667838655,12842.849397339996,119.26627433999965,54402.6853164 2022-11-07,16:30:57.000,311,11076227,-795,0,1667838656,12843.516292029999,119.06889870000305,54402.70627776 2022-11-07,16:30:58.000,311,11076261,-795,0,1667838657,12844.398748639993,118.51201743000274,54402.81108456001 2022-11-07,16:30:59.000,311,11076257,-795,0,1667838658,12845.442876690002,118.47677177999867,54402.84602016 2022-11-07,16:31:00.000,311,11076288,-795,0,1667838659,12846.520686290001,119.27332346999901,54403.24428600001 2022-11-07,16:31:01.000,311,11076233,-795,0,1667838660,12847.39640659,120.3729877500009,54403.586654880004 2022-11-07,16:31:02.000,311,11076235,-795,0,1667838661,12848.063301280003,121.6347820200026,54403.83120408 2022-11-07,16:31:03.000,311,11076240,-795,0,1667838662,12848.77735014,122.6216602200002,54404.20152144001 2022-11-07,16:31:04.000,311,11076176,-795,0,1667838663,12849.75411509,123.40411365000182,54404.73254256001 2022-11-07,16:31:05.000,311,11076248,-795,0,1667838664,12850.683725869989,123.86230710000382,54405.1308084 2022-11-07,16:31:06.000,311,11076243,-795,0,1667838665,12851.680699750003,123.93984753000404,54405.68977800001 2022-11-07,16:31:07.000,311,11076240,-795,0,1667838666,12852.576628980001,123.99624056999892,54406.122979440006 2022-11-07,16:31:08.000,311,11076225,-795,0,1667838667,12853.24352366999,124.37689359000069,54406.66797480001 2022-11-07,16:31:09.000,311,11076236,-795,0,1667838668,12853.418667729995,124.933774860001,54407.492454960004 2022-11-07,16:31:10.000,311,11076220,-795,0,1667838669,12853.50623975999,125.28623135999806,54407.967579120006 2022-11-07,16:31:11.000,311,11076239,-795,0,1667838670,12853.31088677,125.74442481000006,54408.51257448001 2022-11-07,16:31:12.000,311,11076206,-795,0,1667838671,12852.953862339993,125.80786698000156,54409.09250544001 2022-11-07,16:31:13.000,311,11076204,-795,0,1667838672,12852.778718280002,125.50475439000002,54409.79820456 2022-11-07,16:31:14.000,311,11076235,-795,0,1667838673,12852.495793260001,124.933774860001,54410.35018704 2022-11-07,16:31:15.000,311,11076251,-795,0,1667838674,12852.320649199995,124.01738796000427,54411.02793768001 2022-11-07,16:31:16.000,311,11076242,-795,0,1667838675,12852.0511968,122.91772368000238,54411.370306560006 2022-11-07,16:31:17.000,311,11076268,-795,0,1667838676,12851.835634879993,121.9801893900003,54412.02709584 2022-11-07,16:31:18.000,311,11076260,-795,0,1667838677,12851.377565800001,121.64183115000196,54412.306580640005 2022-11-07,16:31:19.000,311,11076247,-795,0,1667838678,12850.80497944999,121.62068376000389,54412.65593664001 2022-11-07,16:31:20.000,311,11076215,-795,0,1667838679,12850.191975239992,121.3880624700032,54412.77471768 2022-11-07,16:31:21.000,311,11076246,-795,0,1667838680,12849.619388889994,121.06380249000358,54412.69785936 2022-11-07,16:31:22.000,311,11076227,-795,0,1667838681,12849.114165639992,120.83823033000226,54412.44632304001 2022-11-07,16:31:23.000,311,11076212,-795,0,1667838682,12848.58873345999,120.73954251000396,54412.26465792 2022-11-07,16:31:24.000,311,11076247,-795,0,1667838683,12848.016147109993,120.54216687000007,54412.23670944 2022-11-07,16:31:25.000,311,11076202,-795,0,1667838684,12847.59849589,120.45052818000113,54412.16683824 2022-11-07,16:31:26.000,311,11076225,-795,0,1667838685,12847.43682445,120.3095455799994,54411.978186 2022-11-07,16:31:27.000,311,11076243,-795,0,1667838686,12847.36946134999,120.03462951000256,54411.94325040001 2022-11-07,16:31:28.000,311,11076202,-795,0,1667838687,12847.201053599994,119.88659778000147,54411.95023752 2022-11-07,16:31:29.000,311,11076259,-795,0,1667838688,12846.561104150001,120.06282603,54411.79652088001 2022-11-07,16:31:30.000,311,11076224,-795,0,1667838689,12846.01546304,120.3377421000041,54411.77555952001 2022-11-07,16:31:31.000,311,11076233,-795,0,1667838690,12845.692120159998,120.47872469999857,54411.78953376 2022-11-07,16:31:32.000,311,11076222,-795,0,1667838691,12845.07237963999,120.65495295000437,54411.517036080004 2022-11-07,16:31:33.000,311,11076236,-795,0,1667838692,12844.385276020002,120.979212930004,54411.55197168 2022-11-07,16:31:34.000,311,11076253,-795,0,1667838693,12843.704908709995,121.21183422000468,54411.57293304 2022-11-07,16:31:35.000,311,11076221,-795,0,1667838694,12842.862869960001,121.38101334000385,54411.41222928001 2022-11-07,16:31:36.000,311,11076261,-795,0,1667838695,12842.39132825999,121.45150464000471,54411.17466720001 2022-11-07,16:31:37.000,311,11076244,-795,0,1667838696,12842.067985379988,121.40920986000128,54410.76941424001 2022-11-07,16:31:38.000,311,11076213,-795,0,1667838697,12841.845687150002,121.15544118000253,54410.531852160006 2022-11-07,16:31:39.000,311,11076257,-795,0,1667838698,12841.684015710001,120.48577382999792,54410.32922568 2022-11-07,16:31:40.000,311,11076238,-795,0,1667838699,12841.45498116999,120.2742999300026,54410.13358632 2022-11-07,16:31:41.000,311,11076228,-795,0,1667838700,12841.057538879999,120.5844616500035,54409.979869680006 2022-11-07,16:31:42.000,311,11076227,-795,0,1667838701,12840.28286323,121.02855683999951,54409.88903712 2022-11-07,16:31:43.000,311,11076217,-795,0,1667838702,12839.791112599989,121.42330812,54409.81916592 2022-11-07,16:31:44.000,311,11076172,-795,0,1667838703,12839.400406619992,121.33166943000106,54409.65147504 2022-11-07,16:31:45.000,311,11076178,-795,0,1667838704,12839.070327429996,120.87347597999906,54409.79820456 2022-11-07,16:31:46.000,311,11076235,-795,0,1667838705,12838.72003931,120.57741252000415,54409.909998480005 2022-11-07,16:31:47.000,311,11076227,-795,0,1667838706,12838.531422629989,120.2742999300026,54409.90301136001 2022-11-07,16:31:48.000,311,11076247,-795,0,1667838707,12838.470795839989,119.89364691000083,54410.13358632 2022-11-07,16:31:49.000,311,11076198,-795,0,1667838708,12838.302388089993,119.68922214000486,54410.11262496 2022-11-07,16:31:50.000,311,11076236,-795,0,1667838709,12838.470795839989,119.0125056600009,54410.294290080004 2022-11-07,16:31:51.000,311,11076246,-795,0,1667838710,12838.67288513999,118.21595397000056,54410.245380240005 2022-11-07,16:31:52.000,311,11076167,-795,0,1667838711,12838.592049419989,117.63792531000217,54410.13358632 2022-11-07,16:31:53.000,311,11076221,-795,0,1667838712,12838.558367869999,117.16563360000146,54409.94493408 2022-11-07,16:31:54.000,311,11076170,-795,0,1667838713,12838.349542260003,117.14448621000338,54409.89602424 2022-11-07,16:31:55.000,311,11076234,-795,0,1667838714,12838.107035100002,117.03170012999908,54409.8471144 2022-11-07,16:31:56.000,311,11076235,-795,0,1667838715,12837.77695590999,116.84842275000119,54409.81916592 2022-11-07,16:31:57.000,311,11076260,-795,0,1667838716,12837.507503509994,116.65809624000394,54409.71435912001 2022-11-07,16:31:58.000,311,11076209,-795,0,1667838717,12837.406458859994,116.7003910200001,54409.644487920006 2022-11-07,16:31:59.000,311,11076265,-795,0,1667838718,12837.386249929994,117.17268273000082,54409.59557808001 2022-11-07,16:32:00.000,311,11076204,-795,0,1667838719,12837.285205279994,117.76480964999791,54409.76326896001 2022-11-07,16:32:01.000,311,11076223,-795,0,1667838720,12837.224578489993,117.94103790000372,54409.72833336 2022-11-07,16:32:02.000,311,11076227,-795,0,1667838721,12837.264996349993,117.65907270000025,54409.70038488 2022-11-07,16:32:03.000,311,11076239,-795,0,1667838722,12837.59507553999,117.3559601099987,54409.693397760006 2022-11-07,16:32:04.000,311,11076248,-795,0,1667838723,12837.945363660001,117.31366533000255,54409.78423032001 2022-11-07,16:32:05.000,311,11076251,-795,0,1667838724,12838.228288680002,117.39825489000214,54409.86807576 2022-11-07,16:32:06.000,311,11076245,-795,0,1667838725,12837.925154730001,117.48989358000108,54409.812178800006 2022-11-07,16:32:07.000,311,11076216,-795,0,1667838726,12837.258260039998,117.56038488000195,54409.623526560004 2022-11-07,16:32:08.000,311,11076148,-795,0,1667838727,12836.54421118,117.5039918399998,54409.288144800004 2022-11-07,16:32:09.000,311,11076198,-795,0,1667838728,12836.052460549989,117.34891097999935,54409.0785312 2022-11-07,16:32:10.000,311,11076248,-795,0,1667838729,12835.567446230001,117.34891097999935,54408.854943360006 2022-11-07,16:32:11.000,311,11076232,-795,0,1667838730,12835.109377149995,117.5039918399998,54408.54052296001 2022-11-07,16:32:12.000,311,11076265,-795,0,1667838731,12834.664780689993,117.79300617000263,54408.21212832 2022-11-07,16:32:13.000,311,11076237,-795,0,1667838732,12834.18650268,118.10316789000353,54408.07238592 2022-11-07,16:32:14.000,311,11076219,-795,0,1667838733,12833.79579669999,118.18070832000376,54408.00251472 2022-11-07,16:32:15.000,311,11076240,-795,0,1667838734,12833.661070499998,117.91989050999837,54407.93963064001 2022-11-07,16:32:16.000,311,11076218,-795,0,1667838735,12833.580234779998,117.51809009999852,54407.60424888001 2022-11-07,16:32:17.000,311,11076197,-795,0,1667838736,12833.162583559992,117.52513922999788,54407.19899592001 2022-11-07,16:32:18.000,311,11076220,-795,0,1667838737,12833.075011529996,117.20087924999825,54407.12213760001 2022-11-07,16:32:19.000,311,11076249,-795,0,1667838738,12832.9874395,116.83432449000247,54406.98239520001 2022-11-07,16:32:20.000,311,11076225,-795,0,1667838739,12832.77861388999,116.62285058999987,54406.842652800005 2022-11-07,16:32:21.000,311,11076221,-795,0,1667838740,12832.253181710003,116.4536714700007,54406.47932256001 2022-11-07,16:32:22.000,311,11076229,-795,0,1667838741,12831.59975963999,116.24924670000473,54406.102018080004 2022-11-07,16:32:23.000,311,11076208,-795,0,1667838742,12830.986755429993,116.2069519200013,54405.73868784001 2022-11-07,16:32:24.000,311,11076216,-795,0,1667838743,12830.724039339992,116.108264100003,54405.41728032 2022-11-07,16:32:25.000,311,11076200,-795,0,1667838744,12830.46132324999,116.46776972999942,54405.03298872 2022-11-07,16:32:26.000,311,11076252,-795,0,1667838745,12830.36027859999,117.17973186000017,54404.70459408001 2022-11-07,16:32:27.000,311,11076207,-795,0,1667838746,12830.104298819999,118.01857833000395,54404.159598720005 2022-11-07,16:32:28.000,311,11076209,-795,0,1667838747,12829.605811879992,118.46972264999931,54403.656526080005 2022-11-07,16:32:29.000,311,11076231,-795,0,1667838748,12829.174688039995,118.70939306999935,54403.32813144 2022-11-07,16:32:30.000,311,11076217,-795,0,1667838749,12828.851345159994,118.80808088999765,54403.2093504 2022-11-07,16:32:31.000,311,11076229,-795,0,1667838750,12828.406748699992,118.7305404600047,54402.92287848 2022-11-07,16:32:32.000,311,11076187,-795,0,1667838751,12827.645545669999,118.79398262999894,54402.51762552 2022-11-07,16:32:33.000,311,11076179,-795,0,1667838752,12826.897815259996,118.72349132999807,54402.370896 2022-11-07,16:32:34.000,311,11076208,-795,0,1667838753,12826.183766399998,118.5190665600021,54402.21019224001 2022-11-07,16:32:35.000,311,11076222,-795,0,1667838754,12825.793060420001,118.36398570000165,54401.93769456 2022-11-07,16:32:36.000,311,11076208,-795,0,1667838755,12825.557289569995,118.4203787400038,54401.63026128 2022-11-07,16:32:37.000,311,11076239,-795,0,1667838756,12825.240682999989,118.82217915000365,54401.55340296 2022-11-07,16:32:38.000,311,11076230,-795,0,1667838757,12824.917340120002,119.16053739000199,54401.49750600001 2022-11-07,16:32:39.000,311,11076230,-795,0,1667838758,12824.546843069991,119.40020781000203,54401.56039008 2022-11-07,16:32:40.000,311,11076193,-795,0,1667838759,12824.06182874999,119.37906042000395,54401.50449312 2022-11-07,16:32:41.000,311,11076214,-795,0,1667838760,12823.529660259992,119.3720112900046,54401.24596968 2022-11-07,16:32:42.000,311,11076236,-795,0,1667838761,12822.754984609994,119.38610955000331,54401.06430456001 2022-11-07,16:32:43.000,311,11076252,-795,0,1667838762,12821.85231907,119.3226673800018,54400.88263944 2022-11-07,16:32:44.000,311,11076230,-795,0,1667838763,12820.996807700001,118.9772600100041,54400.79879400001 2022-11-07,16:32:45.000,311,11076251,-795,0,1667838764,12820.58589278999,118.3075926599995,54400.756871280006 2022-11-07,16:32:46.000,311,11076269,-795,0,1667838765,12820.127823709998,117.64497444000153,54400.61014176001 2022-11-07,16:32:47.000,311,11076252,-795,0,1667838766,12819.642809389996,117.468746190003,54400.38655392 2022-11-07,16:32:48.000,311,11076208,-795,0,1667838767,12819.056750419993,117.55333575000259,54400.35860544 2022-11-07,16:32:49.000,311,11076226,-795,0,1667838768,12818.618890270001,117.73661313000048,54400.3096956 2022-11-07,16:32:50.000,311,11076214,-795,0,1667838769,12818.26860214999,118.03972572000202,54400.29572136001 2022-11-07,16:32:51.000,311,11076237,-795,0,1667838770,12818.09345809,118.05382398000074,54400.36559256001 2022-11-07,16:32:52.000,311,11076231,-795,0,1667838771,12818.079985469994,118.07497136999882,54400.351618320004 2022-11-07,16:32:53.000,311,11076226,-795,0,1667838772,12818.403328349996,117.69431835000432,54400.540270560006 2022-11-07,16:32:54.000,311,11076219,-795,0,1667838773,12818.531318239991,117.27841967999848,54400.70097432001 2022-11-07,16:32:55.000,311,11076252,-795,0,1667838774,12818.794034329992,117.20792838000489,54400.6939872 2022-11-07,16:32:56.000,311,11076220,-795,0,1667838775,12818.888342669998,117.53218836000451,54400.60315464 2022-11-07,16:32:57.000,311,11076210,-795,0,1667838776,12818.625626579997,118.04677485000138,54400.45642512 2022-11-07,16:32:58.000,311,11076233,-795,0,1667838777,12818.33596525,118.41332961000444,54400.24681152001 2022-11-07,16:32:59.000,311,11076254,-795,0,1667838778,12817.911577719999,118.63890176999848,54400.065146400004 2022-11-07,16:33:00.000,311,11076214,-795,0,1667838779,12817.460244950002,118.71644219999871,54400.09309488 2022-11-07,16:33:01.000,311,11076207,-795,0,1667838780,12816.89439491,118.99840740000218,54399.97431384 2022-11-07,16:33:02.000,311,11076234,-795,0,1667838781,12816.288127009997,119.17463565000071,54399.98130096 2022-11-07,16:33:03.000,311,11076179,-795,0,1667838782,12815.762694829995,118.93496523000067,54400.086107760006 2022-11-07,16:33:04.000,311,11076196,-795,0,1667838783,12815.722276969995,118.35693657000229,54400.33764408 2022-11-07,16:33:05.000,311,11076206,-795,0,1667838784,12815.863739479995,118.01857833000395,54400.400528160004 2022-11-07,16:33:06.000,311,11076226,-795,0,1667838785,12815.681859109995,117.87759573000221,54400.61712888 2022-11-07,16:33:07.000,311,11076229,-795,0,1667838786,12815.432615639998,117.82825181999942,54400.67302584 2022-11-07,16:33:08.000,311,11076221,-795,0,1667838787,12815.089063829997,117.89874312000029,54400.624116 2022-11-07,16:33:09.000,311,11076250,-795,0,1667838788,12814.772457259991,118.75168785000278,54400.64507736 2022-11-07,16:33:10.000,311,11076245,-795,0,1667838789,12814.321124489994,119.62577997000335,54400.7638584 2022-11-07,16:33:11.000,311,11076250,-795,0,1667838790,12814.354806039999,120.23200514999917,54400.707961440006 2022-11-07,16:33:12.000,311,11076202,-795,0,1667838791,12814.422169139994,120.79593554999883,54400.52629632 2022-11-07,16:33:13.000,311,11076198,-795,0,1667838792,12814.5973132,121.52904506999766,54400.52629632 2022-11-07,16:33:14.000,311,11076202,-795,0,1667838793,12814.75898464,122.31854762999865,54400.49834784 2022-11-07,16:33:15.000,311,11076224,-795,0,1667838794,12815.021700730002,122.94592019999982,54400.63110312001 2022-11-07,16:33:16.000,311,11076235,-795,0,1667838795,12815.270944199998,123.28427843999816,54400.56123192001 2022-11-07,16:33:17.000,311,11076278,-795,0,1667838796,12815.574078149999,123.700177110004,54400.638090240005 2022-11-07,16:33:18.000,311,11076216,-795,0,1667838797,12815.681859109995,124.2288618599996,54400.58219328001 2022-11-07,16:33:19.000,311,11076260,-795,0,1667838798,12815.95804782,124.44738489000156,54401.05731744 2022-11-07,16:33:20.000,311,11076205,-795,0,1667838799,12816.274654389992,124.56017096999858,54401.141162880005 2022-11-07,16:33:21.000,311,11076170,-795,0,1667838800,12816.699041919994,124.92672573000164,54401.08526592001 2022-11-07,16:33:22.000,311,11076224,-795,0,1667838801,12816.91460384,125.21574006000446,54401.20404696001 2022-11-07,16:33:23.000,311,11076219,-795,0,1667838802,12816.665360369989,125.34967352999956,54401.16212424001 2022-11-07,16:33:24.000,311,11076246,-795,0,1667838803,12816.335281179992,125.04656093999802,54401.33680224 2022-11-07,16:33:25.000,311,11076205,-795,0,1667838804,12816.261181770002,124.56017096999858,54401.357763600005 2022-11-07,16:33:26.000,311,11076242,-795,0,1667838805,12816.032147229991,124.1936162100028,54401.27391816 2022-11-07,16:33:27.000,311,11076223,-795,0,1667838806,12815.65491387,123.55214538000291,54401.16212424001 2022-11-07,16:33:28.000,311,11076251,-795,0,1667838807,12815.385461469989,122.87542889999895,54401.092253040006 2022-11-07,16:33:29.000,311,11076191,-795,0,1667838808,12815.270944199998,122.19871242000227,54400.924562160006 2022-11-07,16:33:30.000,311,11076208,-795,0,1667838809,12815.311362059998,121.71937158000219,54400.86866520001 2022-11-07,16:33:31.000,311,11076235,-795,0,1667838810,12815.297889439993,121.31757117000234,54400.7638584 2022-11-07,16:33:32.000,311,11076202,-795,0,1667838811,12815.008228109997,121.0779007500023,54400.470399360005 2022-11-07,16:33:33.000,311,11076222,-795,0,1667838812,12814.934128699992,121.00036032000207,54400.372579680006 2022-11-07,16:33:34.000,311,11076226,-795,0,1667838813,12815.345043609988,120.75364077000268,54400.28873424 2022-11-07,16:33:35.000,311,11076237,-795,0,1667838814,12816.254445459992,120.38708600999962,54400.11405624 2022-11-07,16:33:36.000,311,11076205,-795,0,1667838815,12817.184056239996,120.3095455799994,54400.016236560004 2022-11-07,16:33:37.000,311,11076243,-795,0,1667838816,12817.601707460002,120.79593554999883,54399.631944960005 2022-11-07,16:33:38.000,311,11076189,-795,0,1667838817,12817.918314029994,121.74051897000027,54399.40137 2022-11-07,16:33:39.000,311,11076267,-795,0,1667838818,12817.898105099994,122.325596759998,54399.079962480006 2022-11-07,16:33:40.000,311,11076247,-795,0,1667838819,12818.039567609994,122.24100719999842,54398.912271600006 2022-11-07,16:33:41.000,311,11076222,-795,0,1667838820,12818.282074769995,121.96609113000159,54398.56990272001 2022-11-07,16:33:42.000,311,11076245,-795,0,1667838821,12818.618890270001,121.90264896000008,54398.241508080006 2022-11-07,16:33:43.000,311,11076236,-795,0,1667838822,12818.558263480001,122.3749406700008,54397.98997176 2022-11-07,16:33:44.000,311,11076189,-795,0,1667838823,12818.12713963999,122.76969195000129,54397.63362864 2022-11-07,16:33:45.000,311,11076259,-795,0,1667838824,12818.13387595,122.63575847999891,54397.29125976 2022-11-07,16:33:46.000,311,11076228,-795,0,1667838825,12818.140612259995,122.6498567400049,54397.046710560004 2022-11-07,16:33:47.000,311,11076259,-795,0,1667838826,12818.120403329995,122.56526717999805,54396.86504544 2022-11-07,16:33:48.000,311,11076189,-795,0,1667838827,12818.31575632,122.325596759998,54397.01177496001 2022-11-07,16:33:49.000,311,11076240,-795,0,1667838828,12818.794034329992,122.02248417000374,54397.01177496001 2022-11-07,16:33:50.000,311,11076223,-795,0,1667838829,12819.198212929994,121.0779007500023,54397.13754312001 2022-11-07,16:33:51.000,311,11076259,-795,0,1667838830,12819.521555809995,120.14036646000022,54397.10260752 2022-11-07,16:33:52.000,311,11076223,-715,0,1667838831,12819.757326660001,119.67512387999886,54396.99081360001 2022-11-07,16:33:53.000,311,11076167,-795,0,1667838832,12819.871843929992,119.604632579998,54396.87203256001 2022-11-07,16:33:54.000,311,11076243,-795,0,1667838833,12819.851634999992,119.41430607000075,54396.6414576 2022-11-07,16:33:55.000,311,11076232,-795,0,1667838834,12819.918998100002,119.52709214999777,54396.613509120005 2022-11-07,16:33:56.000,311,11076244,-795,0,1667838835,12819.541764739995,120.18266124000365,54396.29908872001 2022-11-07,16:33:57.000,311,11076247,-795,0,1667838836,12819.063486729989,120.72544424999796,54396.257166 2022-11-07,16:33:58.000,311,11076236,-795,0,1667838837,12818.692989679992,120.60560904000158,54396.22223040001 2022-11-07,16:33:59.000,311,11076237,-795,0,1667838838,12818.686253369997,120.55626512999879,54396.2921016 2022-11-07,16:34:00.000,311,11076214,-795,0,1667838839,12818.666044439997,120.23905427999853,54396.2921016 2022-11-07,16:34:01.000,311,11076209,-795,0,1667838840,12818.564999789996,119.8161064800006,54396.1872948 2022-11-07,16:34:02.000,311,11076230,-795,0,1667838841,12818.558263480001,119.57643606000056,54396.13838496 2022-11-07,16:34:03.000,311,11076214,-795,0,1667838842,12818.517845620001,119.40725694000139,54396.14537208 2022-11-07,16:34:04.000,311,11076216,-795,0,1667838843,12818.618890270001,119.36496215999796,54396.29908872001 2022-11-07,16:34:05.000,311,11076218,-795,0,1667838844,12818.847924809997,119.2239795600035,54396.41088264 2022-11-07,16:34:06.000,311,11076223,-795,0,1667838845,12818.854661119993,119.16053739000199,54396.38293416 2022-11-07,16:34:07.000,311,11076248,-795,0,1667838846,12818.659308130002,119.1111934799992,54396.327037200004 2022-11-07,16:34:08.000,311,11076216,-795,0,1667838847,12818.639099200002,118.94201436000003,54396.3619728 2022-11-07,16:34:09.000,311,11076232,-795,0,1667838848,12818.41680097,118.90676871000323,54396.180307680006 2022-11-07,16:34:10.000,311,11076251,-795,0,1667838849,12818.07324916,119.16053739000199,54396.07550088 2022-11-07,16:34:11.000,311,11076219,-795,0,1667838850,12817.440036020002,119.34381476999988,54395.80999032 2022-11-07,16:34:12.000,311,11076268,-795,0,1667838851,12816.98870324999,119.13234087000455,54395.54447976 2022-11-07,16:34:13.000,311,11076220,-795,0,1667838852,12816.631678819998,119.05480044000433,54395.43268584001 2022-11-07,16:34:14.000,311,11076211,-795,0,1667838853,12815.984993059996,118.82217915000365,54395.33486616001 2022-11-07,16:34:15.000,311,11076238,-795,0,1667838854,12815.392197779998,118.62480350999977,54395.18813664 2022-11-07,16:34:16.000,311,11076243,-795,0,1667838855,12815.095800139992,118.1736591900044,54394.95756168001 2022-11-07,16:34:17.000,311,11076190,-795,0,1667838856,12814.974546559992,117.8634974700035,54394.719999600005 2022-11-07,16:34:18.000,311,11076227,-795,0,1667838857,12814.833084049991,117.80005530000199,54394.45448904001 2022-11-07,16:34:19.000,311,11076223,-795,0,1667838858,12814.65120367999,117.91284137999901,54394.000326240006 2022-11-07,16:34:20.000,311,11076208,-795,0,1667838859,12814.5973132,117.97628355000052,54394.13308152 2022-11-07,16:34:21.000,311,11076206,-795,0,1667838860,12814.503004859995,117.75776051999856,54393.97237776001 2022-11-07,16:34:22.000,311,11076251,-795,0,1667838861,12814.058408399993,117.37710750000406,54393.713854320005 2022-11-07,16:34:23.000,311,11076242,-795,0,1667838862,12813.775483379992,117.2220266400036,54393.329562720006 2022-11-07,16:34:24.000,311,11076243,-795,0,1667838863,12813.842846480002,117.48989358000108,54392.973219600004 2022-11-07,16:34:25.000,311,11076221,-795,0,1667838864,12813.890000649997,118.00448006999795,54392.79155448 2022-11-07,16:34:26.000,311,11076242,-795,0,1667838865,12813.748538139997,118.62480350999977,54392.45617272 2022-11-07,16:34:27.000,311,11076207,-795,0,1667838866,12813.55992146,119.5341412800044,54392.064894 2022-11-07,16:34:28.000,311,11076226,-795,0,1667838867,12813.39151370999,120.38003688000026,54391.73649936 2022-11-07,16:34:29.000,311,11076230,-795,0,1667838868,12813.142270239994,121.40216073000192,54391.56880848 2022-11-07,16:34:30.000,311,11076252,-795,0,1667838869,12812.906499389988,122.87542889999895,54391.32425928 2022-11-07,16:34:31.000,311,11076227,-795,0,1667838870,12812.771773189997,123.65083320000122,54391.02381312001 2022-11-07,16:34:32.000,311,11076188,-795,0,1667838871,12813.12879761999,123.98919143999956,54390.960929040004 2022-11-07,16:34:33.000,311,11076245,-795,0,1667838872,12813.33088691999,124.31345141999918,54390.67445712 2022-11-07,16:34:34.000,311,11076272,-795,0,1667838873,12813.45214049999,124.66590792000352,54390.65349576 2022-11-07,16:34:35.000,311,11076262,-795,0,1667838874,12813.47908574,124.74344835000375,54390.66048288 2022-11-07,16:34:36.000,311,11076227,-795,0,1667838875,12813.27699644,124.49672880000435,54390.47183064001 2022-11-07,16:34:37.000,311,11076268,-795,0,1667838876,12813.303941679995,124.20771447000152,54390.41593368 2022-11-07,16:34:38.000,311,11076249,-795,0,1667838877,12813.593603009991,123.79886493000231,54390.2482428 2022-11-07,16:34:39.000,311,11076237,-795,0,1667838878,12813.997781609993,123.27018017999944,54390.22728144 2022-11-07,16:34:40.000,311,11076230,-795,0,1667838879,12814.543422719995,122.51592327000253,54390.073564800005 2022-11-07,16:34:41.000,311,11076248,-795,0,1667838880,12815.291153129998,122.06477894999989,54389.905873920005 2022-11-07,16:34:42.000,311,11076217,-795,0,1667838881,12815.803112689995,121.7828137500037,54389.856964080005 2022-11-07,16:34:43.000,311,11076227,-795,0,1667838882,12816.315072249992,121.90969808999944,54389.954783760004 2022-11-07,16:34:44.000,311,11076237,-795,0,1667838883,12816.759668709994,122.24100719999842,54389.94080952 2022-11-07,16:34:45.000,311,11076236,-795,0,1667838884,12817.231210409991,122.42428458000359,54389.99670648001 2022-11-07,16:34:46.000,311,11076217,-795,0,1667838885,12817.729697349998,122.31854762999865,54390.360036720005 2022-11-07,16:34:47.000,311,11076198,-795,0,1667838886,12818.27533846,121.88855070000136,54390.65349576 2022-11-07,16:34:48.000,311,11076217,-795,0,1667838887,12818.773825399992,121.12019552999845,54390.82817376 2022-11-07,16:34:49.000,311,11076270,-795,0,1667838888,12819.083695659989,120.35888949000218,54391.03778736 2022-11-07,16:34:50.000,311,11076236,-795,0,1667838889,12819.35314806,119.54119041000376,54391.28932368001 2022-11-07,16:34:51.000,311,11076243,-795,0,1667838890,12819.642809389996,118.77283524000086,54391.54784712 2022-11-07,16:34:52.000,311,11076218,-795,0,1667838891,12820.114351089993,118.08906963000481,54391.62470544001 2022-11-07,16:34:53.000,311,11076241,-795,0,1667838892,12820.841872569996,117.64497444000153,54391.96008720001 2022-11-07,16:34:54.000,311,11076238,-795,0,1667838893,12821.421195229988,117.62382705000346,54392.253546240005 2022-11-07,16:34:55.000,311,11076228,-795,0,1667838894,12822.135244090001,117.58858139999938,54392.49809544 2022-11-07,16:34:56.000,311,11076245,-795,0,1667838895,12823.07159118,117.65202357000089,54392.637837840004 2022-11-07,16:34:57.000,311,11076266,-795,0,1667838896,12823.435351920001,117.84939921000478,54392.60988936001 2022-11-07,16:34:58.000,311,11076193,-795,0,1667838897,12823.502715019997,117.95513616000244,54392.79854160001 2022-11-07,16:34:59.000,311,11076232,-795,0,1667838898,12823.280416789996,117.68726921999769,54392.875399920005 2022-11-07,16:35:00.000,311,11076224,-795,0,1667838899,12823.08506379999,117.32071446000191,54393.19680744 2022-11-07,16:35:01.000,311,11076266,-795,0,1667838900,12822.761720919989,116.83432449000247,54393.3575112 2022-11-07,16:35:02.000,311,11076237,-795,0,1667838901,12822.431641729992,116.32678712999768,54393.33654984 2022-11-07,16:35:03.000,311,11076219,-795,0,1667838902,12822.067880989991,115.66416890999972,54393.3924468 2022-11-07,16:35:04.000,311,11076213,-795,0,1667838903,12821.70412024999,114.90286287000345,54393.462318 2022-11-07,16:35:05.000,311,11076212,-795,0,1667838904,12821.266260099997,114.16270421999798,54393.476292240004 2022-11-07,16:35:06.000,311,11076231,-795,0,1667838905,12820.922708289996,113.74680554999941,54393.50424072 2022-11-07,16:35:07.000,311,11076259,-795,0,1667838906,12820.478111829994,113.90893553999922,54393.3924468 2022-11-07,16:35:08.000,311,11076214,-795,0,1667838907,12820.397276109994,113.72565816000133,54393.378472560005 2022-11-07,16:35:09.000,311,11076228,-795,0,1667838908,12820.377067179994,113.41549644000042,54393.713854320005 2022-11-07,16:35:10.000,311,11076255,-795,0,1667838909,12820.289495149998,113.32385775000148,54393.69988008 2022-11-07,16:35:11.000,311,11076236,-795,0,1667838910,12820.154768949993,113.31680862000212,54393.811674000004 2022-11-07,16:35:12.000,311,11076214,-795,0,1667838911,12819.966152269997,113.55647904000216,54393.595073280005 2022-11-07,16:35:13.000,311,11076235,-795,0,1667838912,12819.972888579992,113.95827945000201,54393.65097024 2022-11-07,16:35:14.000,311,11076243,-795,0,1667838913,12819.61586415,114.62794679999934,54393.56712480001 2022-11-07,16:35:15.000,311,11076207,-795,0,1667838914,12819.090431969998,115.38220371000352,54393.6020604 2022-11-07,16:35:16.000,311,11076211,-795,0,1667838915,12818.47742776,116.18580453000322,54393.42039528001 2022-11-07,16:35:17.000,311,11076220,-795,0,1667838916,12818.21471167,116.6651453700033,54393.42039528001 2022-11-07,16:35:18.000,311,11076249,-795,0,1667838917,12818.201239049995,116.73563667000417,54393.63699600001 2022-11-07,16:35:19.000,311,11076227,-795,0,1667838918,12818.28881107999,116.58760494000308,54393.60904752001 2022-11-07,16:35:20.000,311,11076194,-795,0,1667838919,12818.41006465999,116.25629583000409,54393.6719316 2022-11-07,16:35:21.000,311,11076245,-795,0,1667838920,12818.27533846,116.12236236000172,54393.89551944 2022-11-07,16:35:22.000,311,11076215,-795,0,1667838921,12817.898105099994,116.42547495000326,54394.09115880001 2022-11-07,16:35:23.000,311,11076226,-795,0,1667838922,12817.466981259997,116.7003910200001,54394.24487544 2022-11-07,16:35:24.000,311,11076227,-795,0,1667838923,12817.08974789999,116.94006144000014,54394.30775952001 2022-11-07,16:35:25.000,311,11076207,-795,0,1667838924,12817.244683029996,117.27137054999912,54394.45448904001 2022-11-07,16:35:26.000,311,11076203,-795,0,1667838925,12817.419827090001,117.84939921000478,54394.53134736 2022-11-07,16:35:27.000,311,11076213,-795,0,1667838926,12817.271628269991,118.77283524000086,54394.671089760006 2022-11-07,16:35:28.000,311,11076209,-795,0,1667838927,12816.961758009995,119.66102562000015,54394.615192799996 2022-11-07,16:35:29.000,311,11076247,-795,0,1667838928,12816.429589519998,120.57741252000415,54394.51737312 2022-11-07,16:35:30.000,311,11076208,-795,0,1667838929,12816.092774019991,121.52904506999766,54394.46846328 2022-11-07,16:35:31.000,311,11076228,-795,0,1667838930,12816.025410919996,122.40313718999823,54394.30775952001 2022-11-07,16:35:32.000,311,11076224,-795,0,1667838931,12816.200554980001,123.12214844999835,54394.314746640004 2022-11-07,16:35:33.000,311,11076228,-795,0,1667838932,12816.294863319992,123.50280147000012,54394.47545040001 2022-11-07,16:35:34.000,311,11076273,-795,0,1667838933,12816.719250849994,123.68607884999801,54394.335708000006 2022-11-07,16:35:35.000,311,11076219,-795,0,1667838934,12816.84724073999,123.93279840000469,54394.36365648 2022-11-07,16:35:36.000,311,11076177,-795,0,1667838935,12817.022384799995,124.06673186999978,54394.18199136 2022-11-07,16:35:37.000,311,11076257,-795,0,1667838936,12817.10995682999,124.25000924999767,54393.79769976 2022-11-07,16:35:38.000,311,11076171,-795,0,1667838937,12817.09648421,124.46853227999964,54393.72084144 2022-11-07,16:35:39.000,311,11076243,-795,0,1667838938,12817.163847309996,124.50377793000371,54393.63699600001 2022-11-07,16:35:40.000,311,11076244,-795,0,1667838939,12817.285100889996,124.50377793000371,54393.53917632001 2022-11-07,16:35:41.000,311,11076273,-795,0,1667838940,12817.163847309996,124.45443402000092,54393.35052408001 2022-11-07,16:35:42.000,311,11076219,-795,0,1667838941,12817.022384799995,124.46853227999964,54393.259691520005 2022-11-07,16:35:43.000,311,11076282,-795,0,1667838942,12816.99543956,124.32050054999854,54393.15488472001 2022-11-07,16:35:44.000,311,11076195,-795,0,1667838943,12816.96849431999,124.30640228999982,54393.03610368001 2022-11-07,16:35:45.000,311,11076226,-795,0,1667838944,12816.80682287999,124.15132142999937,54392.86841280001 2022-11-07,16:35:46.000,311,11076233,-795,0,1667838945,12816.490216309998,123.58034190000035,54392.72168328 2022-11-07,16:35:47.000,311,11076231,-795,0,1667838946,12816.409380589997,122.49477588000445,54392.52604392 2022-11-07,16:35:48.000,311,11076216,-795,0,1667838947,12816.86744966999,121.39511160000256,54392.67277344 2022-11-07,16:35:49.000,311,11076202,-795,0,1667838948,12817.453508639992,121.0779007500023,54392.59591512 2022-11-07,16:35:50.000,311,11076222,-795,0,1667838949,12817.918314029994,121.55724159000238,54392.91732264001 2022-11-07,16:35:51.000,311,11076211,-795,0,1667838950,12818.039567609994,122.19166329000291,54393.0780264 2022-11-07,16:35:52.000,311,11076178,-795,0,1667838951,12817.797060449993,122.38903892999951,54393.02212944 2022-11-07,16:35:53.000,311,11076243,-795,0,1667838952,12817.547816979997,122.4383828400023,54393.35052408001 2022-11-07,16:35:54.000,311,11076248,-795,0,1667838953,12817.392881849992,122.50887414000317,54393.58808616001 2022-11-07,16:35:55.000,311,11076213,-795,0,1667838954,12817.541080670002,122.41018632000487,54393.78372552001 2022-11-07,16:35:56.000,311,11076226,-795,0,1667838955,12817.951995579999,122.0295333000031,54393.89551944 2022-11-07,16:35:57.000,311,11076227,-795,0,1667838956,12818.612153959992,121.52904506999766,54394.13308152 2022-11-07,16:35:58.000,311,11076212,-795,0,1667838957,12819.440720089995,121.29642378000426,54394.41955344 2022-11-07,16:35:59.000,311,11076236,-795,0,1667838958,12820.47137552,121.12019552999845,54394.59423144001 2022-11-07,16:36:00.000,311,11076195,-795,0,1667838959,12821.475085709993,120.965114669998,54394.76192232001 2022-11-07,16:36:01.000,311,11076228,-795,0,1667838960,12822.229552429992,120.71134598999924,54394.78987080001 2022-11-07,16:36:02.000,311,11076270,-795,0,1667838961,12822.856029259994,120.71134598999924,54395.02044576 2022-11-07,16:36:03.000,311,11076188,-795,0,1667838962,12823.280416789996,121.04265509999823,54395.25102072 2022-11-07,16:36:04.000,311,11076206,-795,0,1667838963,12823.758694800003,121.49379942000087,54395.621338079996 2022-11-07,16:36:05.000,311,11076232,-795,0,1667838964,12824.25044543,121.73346984000091,54395.92178424 2022-11-07,16:36:06.000,311,11076214,-795,0,1667838965,12824.674832960001,121.881501570002,54396.180307680006 2022-11-07,16:36:07.000,311,11076239,-795,0,1667838966,12825.052066319993,122.05772982000053,54396.35498568 2022-11-07,16:36:08.000,311,11076169,-795,0,1667838967,12825.375409199994,122.10002460000396,54396.515689440006 2022-11-07,16:36:09.000,311,11076233,-795,0,1667838968,12825.739169939996,122.21281068000098,54396.53665080001 2022-11-07,16:36:10.000,311,11076228,-795,0,1667838969,12825.988413409992,122.55116891999933,54396.58556064001 2022-11-07,16:36:11.000,311,11076235,-795,0,1667838970,12826.049040199992,122.9318219400011,54396.52267656 2022-11-07,16:36:12.000,311,11076227,-795,0,1667838971,12826.338701529989,123.08690280000155,54396.52966368 2022-11-07,16:36:13.000,311,11076212,-795,0,1667838972,12826.527318209999,123.00231324000197,54396.5017152 2022-11-07,16:36:14.000,311,11076204,-795,0,1667838973,12826.50037296999,122.8331341200028,54396.52966368 2022-11-07,16:36:15.000,311,11076227,-795,0,1667838974,12826.325228909998,122.63575847999891,54396.347998560006 2022-11-07,16:36:16.000,311,11076221,-795,0,1667838975,12826.244393189998,122.00133677999838,54396.159346320004 2022-11-07,16:36:17.000,311,11076204,-795,0,1667838976,12826.123139609997,121.1765885700006,54395.90781 2022-11-07,16:36:18.000,311,11076251,-795,0,1667838977,12826.129875919993,120.45052818000113,54395.46063432001 2022-11-07,16:36:19.000,311,11076225,-795,0,1667838978,12826.60141761999,119.99233472999913,54395.29294344001 2022-11-07,16:36:20.000,311,11076256,-795,0,1667838979,12827.153795040002,120.13331733000086,54395.209098 2022-11-07,16:36:21.000,311,11076226,-795,0,1667838980,12827.389565889993,120.3377421000041,54394.782883679996 2022-11-07,16:36:22.000,311,11076235,-795,0,1667838981,12827.571446259994,120.21085776000109,54394.74794808 2022-11-07,16:36:23.000,311,11076189,-795,0,1667838982,12827.914998069995,120.14741558999958,54394.5802572 2022-11-07,16:36:24.000,311,11076209,-795,0,1667838983,12828.285495119992,120.28134906000196,54394.4405148 2022-11-07,16:36:25.000,311,11076228,-795,0,1667838984,12828.608837999993,120.38003688000026,54394.25186256 2022-11-07,16:36:26.000,311,11076194,-795,0,1667838985,12828.750300509993,120.73954251000396,54394.08417168 2022-11-07,16:36:27.000,311,11076246,-795,0,1667838986,12829.08711601,121.60658549999789,54393.80468688001 2022-11-07,16:36:28.000,311,11076218,-795,0,1667838987,12829.28246899999,122.49477588000445,54393.7418028 2022-11-07,16:36:29.000,311,11076204,-795,0,1667838988,12829.477821989996,122.93887107000046,54393.99333912001 2022-11-07,16:36:30.000,311,11076248,-795,0,1667838989,12829.814637490002,123.25608192000072,54394.06321032 2022-11-07,16:36:31.000,311,11076234,-795,0,1667838990,12830.20534347,123.15739410000242,54394.18199136 2022-11-07,16:36:32.000,311,11076270,-795,0,1667838991,12830.54215896999,123.05870628000412,54394.314746640004 2022-11-07,16:36:33.000,311,11076206,-795,0,1667838992,12830.825083989992,122.9670675899979,54394.52436024001 2022-11-07,16:36:34.000,311,11076226,-795,0,1667838993,12830.966546499993,122.88952715999767,54394.768909440005 2022-11-07,16:36:35.000,311,11076209,-795,0,1667838994,12831.027173289993,122.67805326000234,54394.90865184001 2022-11-07,16:36:36.000,311,11076197,-795,0,1667838995,12831.31683461999,122.39608805999887,54395.320891920004 2022-11-07,16:36:37.000,311,11076279,-795,0,1667838996,12831.68059535999,122.36084241000208,54395.5235184 2022-11-07,16:36:38.000,311,11076245,-795,0,1667838997,12831.956784069997,122.62870934999955,54395.656273680004 2022-11-07,16:36:39.000,311,11076267,-795,0,1667838998,12832.347490049993,122.71329890999914,54395.85890016 2022-11-07,16:36:40.000,311,11076234,-795,0,1667838999,12832.59673351999,122.61461109000084,54396.10344936001 2022-11-07,16:36:41.000,311,11076242,-795,0,1667839000,12832.71798709999,122.53002153000125,54396.17332056001 2022-11-07,16:36:42.000,311,11076205,-795,0,1667839001,12832.872922229995,122.4736284899991,54396.229217520005 2022-11-07,16:36:43.000,311,11076211,-795,0,1667839002,12833.169319870001,122.0929754700046,54396.34101144001 2022-11-07,16:36:44.000,311,11076226,-795,0,1667839003,12833.701488359999,121.62068376000389,54396.63447048001 2022-11-07,16:36:45.000,311,11076218,-795,0,1667839004,12834.294283639996,121.25412900000083,54396.73927728 2022-11-07,16:36:46.000,311,11076225,-795,0,1667839005,12834.617626519997,121.1765885700006,54396.76722576 2022-11-07,16:36:47.000,311,11076234,-795,0,1667839006,12834.839924749998,121.55724159000238,54396.683380320006 2022-11-07,16:36:48.000,311,11076223,-795,0,1667839007,12835.09590452999,121.96609113000159,54396.82312272001 2022-11-07,16:36:49.000,311,11076192,-795,0,1667839008,12835.311466449995,122.36084241000208,54396.80216136001 2022-11-07,16:36:50.000,311,11076223,-795,0,1667839009,12835.695436119997,122.72739716999786,54396.99081360001 2022-11-07,16:36:51.000,311,11076243,-795,0,1667839010,12836.092878409989,123.23493453000265,54397.13754312001 2022-11-07,16:36:52.000,311,11076245,-795,0,1667839011,12836.48358439,123.5239488599982,54397.29824688 2022-11-07,16:36:53.000,311,11076214,-795,0,1667839012,12836.854081439997,123.96804405000148,54397.66157712001 2022-11-07,16:36:54.000,311,11076206,-795,0,1667839013,12836.955126089997,124.41213924000476,54397.8642036 2022-11-07,16:36:55.000,311,11076245,-795,0,1667839014,12837.184160629993,124.90557834000356,54398.30439216 2022-11-07,16:36:56.000,311,11076212,-795,0,1667839015,12837.45361302999,125.37082091999764,54398.65374816 2022-11-07,16:36:57.000,311,11076262,-795,0,1667839016,12837.790428529996,125.81491611000092,54398.98214280001 2022-11-07,16:36:58.000,311,11076272,-795,0,1667839017,12838.046408310001,126.20261826000205,54399.27560184 2022-11-07,16:36:59.000,311,11076242,-795,0,1667839018,12838.288915470002,126.18852000000334,54399.67386768001 2022-11-07,16:37:00.000,311,11076253,-795,0,1667839019,12838.416905359998,126.16032347999862,54400.17694032001 2022-11-07,16:37:01.000,311,11076231,-795,0,1667839020,12838.248497610002,126.2590113000042,54400.46341224001 2022-11-07,16:37:02.000,311,11076226,-795,0,1667839021,12837.810637459996,126.59032041000319,54400.61014176001 2022-11-07,16:37:03.000,311,11076214,-795,0,1667839022,12837.770219599995,127.09080864000134,54400.72892280001 2022-11-07,16:37:04.000,311,11076231,-795,0,1667839023,12838.026199380001,127.54900209000334,54400.95251064 2022-11-07,16:37:05.000,311,11076217,-795,0,1667839024,12838.491004769989,128.09178509999765,54401.071291680004 2022-11-07,16:37:06.000,311,11076189,-795,0,1667839025,12838.96254647,128.902435050004,54401.211034080006 2022-11-07,16:37:07.000,311,11076261,-795,0,1667839026,12839.231998869996,129.5086602299998,54401.22500832 2022-11-07,16:37:08.000,311,11076238,-795,0,1667839027,12839.279153039992,129.89636238000094,54401.39968632001 2022-11-07,16:37:09.000,311,11076243,-795,0,1667839028,12839.528396510002,130.25586801000463,54401.80493928001 2022-11-07,16:37:10.000,311,11076248,-795,0,1667839029,12839.750694739989,130.53783321000083,54401.95865592 2022-11-07,16:37:11.000,311,11076249,-795,0,1667839030,12840.07403761999,130.9184862300026,54402.147308160005 2022-11-07,16:37:12.000,311,11076206,-795,0,1667839031,12840.390644189996,131.04537056999834,54402.28006344 2022-11-07,16:37:13.000,311,11076226,-795,0,1667839032,12840.680305519993,131.18635317000007,54402.48967704 2022-11-07,16:37:14.000,311,11076243,-795,0,1667839033,12841.19226507999,131.46126924000419,54402.81108456001 2022-11-07,16:37:15.000,311,11076204,-795,0,1667839034,12841.5425532,131.49651489000098,54402.97877544001 2022-11-07,16:37:16.000,311,11076254,-795,0,1667839035,12841.818741909992,131.17930404000072,54403.104543600006 2022-11-07,16:37:17.000,311,11076228,-795,0,1667839036,12842.047776449988,130.67881581000256,54403.1394792 2022-11-07,16:37:18.000,311,11076274,-795,0,1667839037,12842.162293719994,130.0161975900046,54403.30018296 2022-11-07,16:37:19.000,311,11076226,-795,0,1667839038,12842.047776449988,129.30423546000384,54403.46787384 2022-11-07,16:37:20.000,311,11076231,-795,0,1667839039,12841.926522870002,128.79669809999905,54403.50280944 2022-11-07,16:37:21.000,311,11076205,-795,0,1667839040,12841.919786559993,128.64866636999795,54403.47486096 2022-11-07,16:37:22.000,311,11076208,-795,0,1667839041,12841.966940730003,128.5217820300022,54403.25826024 2022-11-07,16:37:23.000,311,11076215,-795,0,1667839042,12841.953468109998,128.6557155000046,54403.42595112 2022-11-07,16:37:24.000,311,11076216,-795,0,1667839043,12841.939995489993,128.902435050004,54403.71941016001 2022-11-07,16:37:25.000,311,11076224,-795,0,1667839044,12842.222920509994,129.34653024,54403.81024272 2022-11-07,16:37:26.000,311,11076200,-795,0,1667839045,12842.835924719991,129.98800106999988,54403.89408816001 2022-11-07,16:37:27.000,311,11076230,-795,0,1667839046,12843.462401549994,130.56602972999826,54404.089727520004 2022-11-07,16:37:28.000,311,11076209,-795,0,1667839047,12844.041724210001,130.833896670003,54404.09671464 2022-11-07,16:37:29.000,311,11076151,-795,0,1667839048,12844.775982,131.2004514299988,54404.55786456001 2022-11-07,16:37:30.000,311,11076261,-795,0,1667839049,12845.267732629996,131.66569401000015,54404.80940088 2022-11-07,16:37:31.000,311,11076255,-795,0,1667839050,12845.550657649997,132.2507717999979,54405.1308084 2022-11-07,16:37:32.000,311,11076232,-795,0,1667839051,12845.658438609993,132.8358495900029,54405.263563680004 2022-11-07,16:37:33.000,311,11076180,-795,0,1667839052,12845.631493369998,133.1812569600006,54405.5849712 2022-11-07,16:37:34.000,311,11076236,-795,0,1667839053,12845.712329089998,133.64649954000197,54405.85746888001 2022-11-07,16:37:35.000,311,11076227,-795,0,1667839054,12845.793164809998,134.30911775999994,54406.220799120005 2022-11-07,16:37:36.000,311,11076167,-795,0,1667839055,12845.665174919988,134.55583730999933,54406.458361200006 2022-11-07,16:37:37.000,311,11076237,-795,0,1667839056,12845.490030859997,134.4430512300023,54406.68194904 2022-11-07,16:37:38.000,311,11076251,-795,0,1667839057,12845.153215359991,134.3161668899993,54406.940472480004 2022-11-07,16:37:39.000,311,11076229,-795,0,1667839058,12844.903971889995,134.0342016900031,54407.20598304 2022-11-07,16:37:40.000,311,11076247,-795,0,1667839059,12844.614310559999,133.75223648999963,54407.611236000004 2022-11-07,16:37:41.000,311,11076258,-795,0,1667839060,12844.169714099997,133.45617303000472,54407.82084960001 2022-11-07,16:37:42.000,311,11076222,-795,0,1667839061,12843.583655129994,133.30814130000363,54407.91866928001 2022-11-07,16:37:43.000,311,11076242,-795,0,1667839062,12843.199685459993,133.19535521999933,54407.93963064001 2022-11-07,16:37:44.000,311,11076151,-795,0,1667839063,12842.984123540002,133.20945347999805,54408.26103816 2022-11-07,16:37:45.000,311,11076239,-795,0,1667839064,12842.795506859991,132.89224262999778,54408.33789648 2022-11-07,16:37:46.000,311,11076223,-795,0,1667839065,12842.566472319995,132.55388438999944,54408.484626 2022-11-07,16:37:47.000,311,11076240,-795,0,1667839066,12842.404800879995,132.1309365900015,54408.42174192001 2022-11-07,16:37:48.000,311,11076263,-795,0,1667839067,12842.49237290999,131.95470834000298,54408.52654872 2022-11-07,16:37:49.000,311,11076246,-795,0,1667839068,12842.586681249995,132.13798572000087,54408.736162320005 2022-11-07,16:37:50.000,311,11076188,-795,0,1667839069,12842.47890029,132.08159267999872,54408.6942396 2022-11-07,16:37:51.000,311,11076224,-795,0,1667839070,12842.4182735,131.83487312999932,54408.84096912 2022-11-07,16:37:52.000,311,11076234,-795,0,1667839071,12842.216184199999,131.2004514299988,54408.82000776 2022-11-07,16:37:53.000,311,11076183,-795,0,1667839072,12841.609916299996,130.28406453000207,54408.88987896 2022-11-07,16:37:54.000,311,11076236,-795,0,1667839073,12841.003648399994,129.4452180599983,54408.88289184 2022-11-07,16:37:55.000,311,11076225,-795,0,1667839074,12840.478216219992,129.2266950300036,54408.89686608001 2022-11-07,16:37:56.000,311,11076228,-795,0,1667839075,12840.168345959995,129.21964590000425,54408.93180168 2022-11-07,16:37:57.000,311,11076206,-795,0,1667839076,12840.23570905999,129.5580041400026,54409.0785312 2022-11-07,16:37:58.000,311,11076231,-795,0,1667839077,12840.484952530001,130.10783628000354,54409.36500312 2022-11-07,16:37:59.000,311,11076202,-795,0,1667839078,12840.747668620003,130.70701233,54409.51173264 2022-11-07,16:38:00.000,311,11076187,-795,0,1667839079,12840.862185889993,131.02422318000026,54409.644487920006 2022-11-07,16:38:01.000,311,11076175,-795,0,1667839080,12841.017121019999,130.92553536000196,54409.82615304 2022-11-07,16:38:02.000,311,11076172,-795,0,1667839081,12841.23941925,130.91143710000324,54409.90301136001 2022-11-07,16:38:03.000,311,11076225,-795,0,1667839082,12841.45498116999,131.29209011999774,54410.11961208001 2022-11-07,16:38:04.000,311,11076228,-795,0,1667839083,12841.47519009999,131.49651489000098,54410.4410196 2022-11-07,16:38:05.000,311,11076194,-795,0,1667839084,12841.488662719996,131.29913925000437,54410.70653016 2022-11-07,16:38:06.000,311,11076248,-795,0,1667839085,12841.529080579996,131.27094272999966,54410.95107936 2022-11-07,16:38:07.000,311,11076230,-795,0,1667839086,12841.636861539992,131.40487620000204,54411.083834640005 2022-11-07,16:38:08.000,311,11076143,-795,0,1667839087,12841.892841319997,131.25684447000094,54411.11877024 2022-11-07,16:38:09.000,311,11076192,-795,0,1667839088,12842.209447889989,131.1017636100005,54411.44017776001 2022-11-07,16:38:10.000,311,11076239,-795,0,1667839089,12842.41153718999,131.22159882000415,54411.7685724 2022-11-07,16:38:11.000,311,11076256,-795,0,1667839090,12842.43174611999,131.66569401000015,54412.05504432 2022-11-07,16:38:12.000,311,11076244,-795,0,1667839091,12842.33070146999,132.24372266999853,54412.28561928 2022-11-07,16:38:13.000,311,11076253,-795,0,1667839092,12842.007358589988,132.66667047000374,54412.46029728 2022-11-07,16:38:14.000,311,11076225,-795,0,1667839093,12841.946731800002,133.1671587000019,54412.68388512001 2022-11-07,16:38:15.000,311,11076249,-795,0,1667839094,12841.865896080002,133.5760082400011,54412.8166404 2022-11-07,16:38:16.000,311,11076146,-795,0,1667839095,12841.710960949997,133.34338695000042,54413.10311232 2022-11-07,16:38:17.000,311,11076225,-795,0,1667839096,12841.52234427,132.8710952399997,54413.23586760001 2022-11-07,16:38:18.000,311,11076193,-795,0,1667839097,12841.37414544999,132.80060393999884,54413.30573880001 2022-11-07,16:38:19.000,311,11076208,-795,0,1667839098,12840.976703159999,132.77945655000076,54413.17298352 2022-11-07,16:38:20.000,311,11076213,-795,0,1667839099,12840.444534670001,132.73011263999797,54413.31971304 2022-11-07,16:38:21.000,311,11076205,-795,0,1667839100,12839.663122709993,132.86404611000034,54413.28477744001 2022-11-07,16:38:22.000,311,11076230,-795,0,1667839101,12838.969282779995,132.97683219000464,54413.193944880004 2022-11-07,16:38:23.000,311,11076182,-795,0,1667839102,12838.241761299993,132.65257220999774,54413.08215096 2022-11-07,16:38:24.000,311,11076177,-795,0,1667839103,12837.83758269999,132.04634703000193,54412.91446008 2022-11-07,16:38:25.000,311,11076184,-795,0,1667839104,12837.51423981999,131.54585880000377,54412.91446008 2022-11-07,16:38:26.000,311,11076200,-795,0,1667839105,12837.291941589989,131.24274621000222,54412.760743440005 2022-11-07,16:38:27.000,311,11076215,-795,0,1667839106,12837.217842179998,130.9678301399981,54412.474271520005 2022-11-07,16:38:28.000,311,11076240,-795,0,1667839107,12837.345832069994,130.99602666000283,54412.27863216001 2022-11-07,16:38:29.000,311,11076204,-795,0,1667839108,12837.264996349993,131.17225491000136,54412.257670800005 2022-11-07,16:38:30.000,311,11076216,-795,0,1667839109,12837.056170739997,131.19340229999943,54412.14587688 2022-11-07,16:38:31.000,311,11076200,-795,0,1667839110,12836.739564169991,131.30618838000373,54411.93626328 2022-11-07,16:38:32.000,311,11076228,-795,0,1667839111,12836.35559449999,131.46126924000419,54411.56594592 2022-11-07,16:38:33.000,311,11076162,-795,0,1667839112,12836.23434091999,131.55290793000313,54411.50306184 2022-11-07,16:38:34.000,311,11076244,-795,0,1667839113,12836.40274867,131.87716791000275,54411.468126240004 2022-11-07,16:38:35.000,311,11076212,-795,0,1667839114,12836.820399889992,132.7230635099986,54411.370306560006 2022-11-07,16:38:36.000,311,11076241,-795,0,1667839115,12837.143742769993,133.51961519999895,54411.23056416 2022-11-07,16:38:37.000,311,11076250,-795,0,1667839116,12837.51423981999,133.97780865000095,54411.23056416 2022-11-07,16:38:38.000,311,11076186,-795,0,1667839117,12837.729801739995,134.11174212000333,54411.37729368 2022-11-07,16:38:39.000,311,11076243,-795,0,1667839118,12837.72306543,133.96371039000223,54411.42620352 2022-11-07,16:38:40.000,311,11076154,-795,0,1667839119,12837.75674697999,133.60420475999854,54411.43319064 2022-11-07,16:38:41.000,311,11076222,-795,0,1667839120,12837.931891039996,133.3927308600032,54411.42620352 2022-11-07,16:38:42.000,311,11076259,-795,0,1667839121,12838.221552369992,133.6112538899979,54411.321396720006 2022-11-07,16:38:43.000,311,11076230,-795,0,1667839122,12838.383223809993,134.02010343000438,54411.3842808 2022-11-07,16:38:44.000,311,11076198,-795,0,1667839123,12838.349542260003,134.1822334200042,54411.656778480006 2022-11-07,16:38:45.000,311,11076245,-795,0,1667839124,12838.470795839989,134.16108602999884,54411.852417840004 2022-11-07,16:38:46.000,311,11076211,-795,0,1667839125,12838.565104179994,134.24567558999843,54411.89434056001 2022-11-07,16:38:47.000,311,11076200,-795,0,1667839126,12838.558367869999,134.18928255000355,54411.971198880005 2022-11-07,16:38:48.000,311,11076191,-795,0,1667839127,12838.598785729999,134.16108602999884,54412.21574808 2022-11-07,16:38:49.000,311,11076207,-795,0,1667839128,12838.65267620999,134.1187912500027,54412.2227352 2022-11-07,16:38:50.000,311,11076209,-795,0,1667839129,12838.77392978999,134.3161668899993,54412.474271520005 2022-11-07,16:38:51.000,311,11076208,-795,0,1667839130,12838.686357759994,134.4782968799991,54412.55811696 2022-11-07,16:38:52.000,311,11076209,-795,0,1667839131,12838.410169049988,134.66862339000363,54412.7467692 2022-11-07,16:38:53.000,311,11076216,-795,0,1667839132,12838.053144619997,134.39370731999952,54412.86555024 2022-11-07,16:38:54.000,311,11076231,-795,0,1667839133,12838.073353549997,134.15403689999948,54412.928434320005 2022-11-07,16:38:55.000,311,11076210,-795,0,1667839134,12838.268706540002,133.9848577800003,54413.23586760001 2022-11-07,16:38:56.000,311,11076171,-795,0,1667839135,12838.093562479997,133.6112538899979,54413.214906240006 2022-11-07,16:38:57.000,311,11076215,-795,0,1667839136,12838.086826170002,133.33633782000106,54413.29176456 2022-11-07,16:38:58.000,311,11076257,-795,0,1667839137,12838.113771409997,133.35748520999914,54413.32670016001 2022-11-07,16:38:59.000,311,11076226,-795,0,1667839138,12837.999254139992,133.43502563999937,54413.17298352 2022-11-07,16:39:00.000,311,11076254,-795,0,1667839139,12837.68264757,133.5125660699996,54413.24285472 2022-11-07,16:39:01.000,311,11076203,-795,0,1667839140,12837.271732659989,133.44912389999809,54413.35464864001 2022-11-07,16:39:02.000,311,11076204,-795,0,1667839141,12836.658728449991,133.04732348999823,54413.263816080005 2022-11-07,16:39:03.000,311,11076213,-795,0,1667839142,12835.708908740002,132.61732656000095,54413.31971304 2022-11-07,16:39:04.000,311,11076146,-795,0,1667839143,12835.04201405,132.6243756900003,54413.026254000004 2022-11-07,16:39:05.000,311,11076191,-795,0,1667839144,12834.99485987999,132.75830916000268,54412.94939568001 2022-11-07,16:39:06.000,311,11076182,-795,0,1667839145,12834.772561649988,132.84994785000163,54412.690872240004 2022-11-07,16:39:07.000,311,11076226,-795,0,1667839146,12834.543527109992,132.4129017899977,54412.62100104 2022-11-07,16:39:08.000,311,11076257,-795,0,1667839147,12834.395328289997,132.0181505100045,54412.46728440001 2022-11-07,16:39:09.000,311,11076284,-795,0,1667839148,12834.354910429996,132.1309365900015,54412.13190264001 2022-11-07,16:39:10.000,311,11076204,-795,0,1667839149,12834.368383050001,132.06044529000064,54412.020108720004 2022-11-07,16:39:11.000,311,11076225,-795,0,1667839150,12834.334701499996,131.6727431399995,54411.78953376 2022-11-07,16:39:12.000,311,11076176,-795,0,1667839151,12834.07872171999,131.66569401000015,54411.42620352 2022-11-07,16:39:13.000,311,11076192,-795,0,1667839152,12834.071985409995,131.79962748000253,54411.370306560006 2022-11-07,16:39:14.000,311,11076203,-795,0,1667839153,12833.890105039995,131.65159575000143,54411.39126792001 2022-11-07,16:39:15.000,311,11076238,-795,0,1667839154,12833.82274194,131.73618531000102,54411.34235808001 2022-11-07,16:39:16.000,311,11076251,-795,0,1667839155,12833.789060389994,132.0322487700032,54411.202615680006 2022-11-07,16:39:17.000,311,11076254,-795,0,1667839156,12834.13934850999,132.53273700000136,54411.202615680006 2022-11-07,16:39:18.000,311,11076196,-795,0,1667839157,12834.833188439989,133.30814130000363,54411.23755128 2022-11-07,16:39:19.000,311,11076192,-795,0,1667839158,12835.500083129991,133.759285619999,54411.349345200004 2022-11-07,16:39:20.000,311,11076150,-795,0,1667839159,12835.857107559998,133.9707595200016,54411.35633232 2022-11-07,16:39:21.000,311,11076206,-795,0,1667839160,12836.025515309993,133.96371039000223,54411.36331944001 2022-11-07,16:39:22.000,311,11076254,-795,0,1667839161,12835.924470659993,134.13993864000076,54411.32838384 2022-11-07,16:39:23.000,311,11076241,-795,0,1667839162,12835.823426009993,133.7240399700022,54411.370306560006 2022-11-07,16:39:24.000,311,11076207,-795,0,1667839163,12835.459665269991,133.44207476999873,54411.21658992 2022-11-07,16:39:25.000,311,11076232,-795,0,1667839164,12835.533764679996,133.45617303000472,54411.40524216 2022-11-07,16:39:26.000,311,11076198,-795,0,1667839165,12835.735853979997,133.54781172000366,54411.55895880001 2022-11-07,16:39:27.000,311,11076240,-795,0,1667839166,12835.971624829988,133.81567866000114,54411.48210048001 2022-11-07,16:39:28.000,311,11076207,-795,0,1667839167,12836.113087339989,134.22452820000035,54411.370306560006 2022-11-07,16:39:29.000,311,11076152,-795,0,1667839168,12836.086142099994,134.76026208000258,54411.32838384 2022-11-07,16:39:30.000,311,11076254,-795,0,1667839169,12835.809953390002,135.11271857999964,54411.153705840006 2022-11-07,16:39:31.000,311,11076252,-795,0,1667839170,12835.190212869995,135.577961160001,54411.034924800006 2022-11-07,16:39:32.000,311,11076192,-795,0,1667839171,12834.833188439989,136.00795808999828,54410.99300208 2022-11-07,16:39:33.000,311,11076256,-795,0,1667839172,12834.732143789988,136.07844938999915,54411.19562856001 2022-11-07,16:39:34.000,311,11076235,-795,0,1667839173,12834.563736039992,135.83172983999975,54411.19562856001 2022-11-07,16:39:35.000,311,11076197,-795,0,1667839174,12834.469427700002,135.3946837800031,54411.181654320004 2022-11-07,16:39:36.000,311,11076168,-795,0,1667839175,12834.523318179992,135.02812902000005,54411.06287328 2022-11-07,16:39:37.000,311,11076148,-795,0,1667839176,12834.934233089989,134.9364903300011,54411.153705840006 2022-11-07,16:39:38.000,311,11076221,-795,0,1667839177,12835.311466449995,135.35238899999968,54411.153705840006 2022-11-07,16:39:39.000,311,11076220,-795,0,1667839178,12835.762799219992,136.06435113000043,54411.18864144 2022-11-07,16:39:40.000,311,11076193,-795,0,1667839179,12836.025515309993,136.57188848999795,54411.132744480004 2022-11-07,16:39:41.000,311,11076214,-795,0,1667839180,12836.187186749994,136.88205020999885,54411.39126792001 2022-11-07,16:39:42.000,311,11076200,-795,0,1667839181,12836.106351029994,136.8397554300027,54411.42620352 2022-11-07,16:39:43.000,311,11076214,-795,0,1667839182,12835.910998040003,136.40270936999877,54411.419216400005 2022-11-07,16:39:44.000,311,11076167,-795,0,1667839183,12835.830162320002,135.75418940999953,54411.489087600006 2022-11-07,16:39:45.000,311,11076145,-795,0,1667839184,12835.884052799993,135.04222727999877,54411.54498456 2022-11-07,16:39:46.000,311,11076228,-795,0,1667839185,12835.729117670002,135.0351781499994,54411.60786864001 2022-11-07,16:39:47.000,311,11076199,-795,0,1667839186,12835.668490880002,135.79648419000296,54411.656778480006 2022-11-07,16:39:48.000,311,11076218,-795,0,1667839187,12835.560709919991,136.36746372000198,54411.3842808 2022-11-07,16:39:49.000,311,11076202,-795,0,1667839188,12835.877316489998,136.86795195000013,54411.57992016001 2022-11-07,16:39:50.000,311,11076198,-795,0,1667839189,12836.180450439999,137.38958757000364,54411.79652088001 2022-11-07,16:39:51.000,311,11076226,-795,0,1667839190,12836.30170402,137.81958450000093,54411.852417840004 2022-11-07,16:39:52.000,311,11076224,-795,0,1667839191,12836.739564169991,138.172040999998,54411.992160240006 2022-11-07,16:39:53.000,311,11076258,-795,0,1667839192,12837.55465767999,138.58793967000383,54412.020108720004 2022-11-07,16:39:54.000,311,11076194,-795,0,1667839193,12838.093562479997,138.7923644399998,54412.20177384001 2022-11-07,16:39:55.000,311,11076215,-795,0,1667839194,12838.322597019993,138.68662749000214,54412.257670800005 2022-11-07,16:39:56.000,311,11076191,-795,0,1667839195,12838.443850599993,138.89810139000474,54412.641962400005 2022-11-07,16:39:57.000,311,11076236,-795,0,1667839196,12838.302388089993,138.9756418199977,54412.66991088 2022-11-07,16:39:58.000,311,11076214,-795,0,1667839197,12838.160925579992,138.99678921000304,54412.89349872 2022-11-07,16:39:59.000,311,11076186,-795,0,1667839198,12838.086826170002,138.77121705000172,54412.9563828 2022-11-07,16:40:00.000,311,11076190,-795,0,1667839199,12838.275442849997,138.10859883000376,54413.36862288 2022-11-07,16:40:01.000,311,11076216,-795,0,1667839200,12838.410169049988,137.7067984200039,54413.49439104001 2022-11-07,16:40:02.000,311,11076235,-795,0,1667839201,12838.787402409995,137.9253214499986,54413.63413344 2022-11-07,16:40:03.000,311,11076254,-795,0,1667839202,12839.01643694999,138.32007272999908,54413.71099176001 2022-11-07,16:40:04.000,311,11076231,-795,0,1667839203,12838.92212861,138.50335011000425,54414.01143792 2022-11-07,16:40:05.000,311,11076208,-795,0,1667839204,12838.77392978999,138.52449750000233,54413.99746368001 2022-11-07,16:40:06.000,311,11076221,-795,0,1667839205,12838.83455657999,138.81351182999788,54414.07432200001 2022-11-07,16:40:07.000,311,11076225,-795,0,1667839206,12838.848029199995,138.8769539999994,54414.04637352001 2022-11-07,16:40:08.000,311,11076234,-795,0,1667839207,12838.888447059995,139.08137877000263,54414.04637352001 2022-11-07,16:40:09.000,311,11076156,-795,0,1667839208,12839.589023299988,139.53957222000463,54414.21406440001 2022-11-07,16:40:10.000,311,11076178,-795,0,1667839209,12840.18181858,140.22333783000067,54414.18611592 2022-11-07,16:40:11.000,311,11076214,-795,0,1667839210,12840.626415040002,140.7308751899982,54414.221051520006 2022-11-07,16:40:12.000,311,11076194,-795,0,1667839211,12840.996912089999,141.04808603999845,54414.19310304001 2022-11-07,16:40:13.000,311,11076224,-795,0,1667839212,12841.36067283,141.75299903999985,54414.40970376001 2022-11-07,16:40:14.000,311,11076238,-795,0,1667839213,12841.710960949997,142.33807683000487,54414.66822720001 2022-11-07,16:40:15.000,311,11076239,-795,0,1667839214,12842.081457999993,142.83151593000366,54414.75905976 2022-11-07,16:40:16.000,311,11076167,-795,0,1667839215,12842.297019919999,143.38839720000396,54414.870853680004 2022-11-07,16:40:17.000,311,11076218,-795,0,1667839216,12842.64057173,143.99462237999978,54414.84290520001 2022-11-07,16:40:18.000,311,11076215,-795,0,1667839217,12843.017805089992,144.57265103999816,54415.04553168 2022-11-07,16:40:19.000,311,11076215,-795,0,1667839218,12843.226630699988,145.31280969000363,54415.157325600005 2022-11-07,16:40:20.000,311,11076256,-795,0,1667839219,12843.583655129994,145.93313312999817,54415.43681040001 2022-11-07,16:40:21.000,311,11076205,-795,0,1667839220,12844.189923029997,146.4688670100004,54415.5765528 2022-11-07,16:40:22.000,311,11076224,-795,0,1667839221,12844.75577307,146.72263568999915,54415.897960320006 2022-11-07,16:40:23.000,311,11076212,-795,0,1667839222,12845.260996320001,146.1234596400027,54416.03770272001 2022-11-07,16:40:24.000,311,11076222,-795,0,1667839223,12845.644965989988,145.09428666000167,54416.33814888 2022-11-07,16:40:25.000,311,11076236,-795,0,1667839224,12846.09629876,144.41052104999835,54416.449942800005 2022-11-07,16:40:26.000,311,11076225,-795,0,1667839225,12846.641939870002,143.79019761000382,54416.4848784 2022-11-07,16:40:27.000,311,11076259,-795,0,1667839226,12847.046118469989,143.09233374000178,54416.666543520005 2022-11-07,16:40:28.000,311,11076195,-795,0,1667839227,12847.23473515,142.07725901999947,54416.98096392 2022-11-07,16:40:29.000,311,11076233,-795,0,1667839228,12847.504187549996,141.2031668999989,54417.03686088 2022-11-07,16:40:30.000,311,11076215,-795,0,1667839229,12847.915102459992,140.71677692999947,54417.34429416 2022-11-07,16:40:31.000,311,11076211,-795,0,1667839230,12848.016147109993,140.6603838900046,54417.43512672 2022-11-07,16:40:32.000,311,11076163,-795,0,1667839231,12848.238445339994,141.12562646999868,54417.49801080001 2022-11-07,16:40:33.000,311,11076212,-795,0,1667839232,12848.51463405,141.63316383000347,54417.5329464 2022-11-07,16:40:34.000,311,11076229,-795,0,1667839233,12849.033329919992,142.14070119000098,54417.6377532 2022-11-07,16:40:35.000,311,11076230,-795,0,1667839234,12849.680015679995,142.71872984999936,54417.959160720005 2022-11-07,16:40:36.000,311,11076201,-795,0,1667839235,12850.272810959992,143.79724674000317,54418.38537504001 2022-11-07,16:40:37.000,311,11076192,-795,0,1667839236,12850.82518837999,144.70658451000054,54418.72075680001 2022-11-07,16:40:38.000,311,11076205,-795,0,1667839237,12851.040750299995,144.7629775500027,54419.05613856001 2022-11-07,16:40:39.000,311,11076229,-795,0,1667839238,12851.209158049991,144.3188823599994,54419.28671352 2022-11-07,16:40:40.000,311,11076164,-795,0,1667839239,12851.444928899997,143.64921501000208,54419.60812104001 2022-11-07,16:40:41.000,311,11076232,-795,0,1667839240,12851.586391409997,143.042989829999,54419.782799040004 2022-11-07,16:40:42.000,311,11076229,-795,0,1667839241,12851.754799159993,142.80331940999895,54420.00638688 2022-11-07,16:40:43.000,311,11076200,-795,0,1667839242,12852.09161466,142.8597124500011,54420.09721944 2022-11-07,16:40:44.000,311,11076217,-795,0,1667839243,12852.630519459992,142.70463159000064,54420.44657544001 2022-11-07,16:40:45.000,311,11076188,-795,0,1667839244,12853.20310580999,142.3662733500023,54420.66317616001 2022-11-07,16:40:46.000,311,11076213,-795,0,1667839245,12853.50623975999,142.0067677199986,54420.78195720001 2022-11-07,16:40:47.000,311,11076195,-795,0,1667839246,12853.964308839997,141.79529382000328,54420.92169960001 2022-11-07,16:40:48.000,311,11076163,-795,0,1667839247,12854.456059469994,141.5133286199998,54421.1313132 2022-11-07,16:40:49.000,311,11076173,-795,0,1667839248,12854.866974379991,141.0692334300038,54421.3758624 2022-11-07,16:40:50.000,311,11076230,-795,0,1667839249,12855.271152979993,140.6462856299986,54421.578488880004 2022-11-07,16:40:51.000,311,11076228,-795,0,1667839250,12855.338516080003,139.97661828000128,54421.62041160001 2022-11-07,16:40:52.000,311,11076234,-795,0,1667839251,12855.143163089997,139.14482094000414,54421.75316688 2022-11-07,16:40:53.000,311,11076215,-795,0,1667839252,12855.163372019997,138.41876055000466,54421.77412824 2022-11-07,16:40:54.000,311,11076242,-795,0,1667839253,12855.392406559993,138.00991100999818,54421.99771608 2022-11-07,16:40:55.000,311,11076230,-795,0,1667839254,12855.479978589989,137.83368275999965,54422.032651680005 2022-11-07,16:40:56.000,311,11076185,-715,0,1667839255,12855.554077999994,137.72794581000198,54422.06758728 2022-11-07,16:40:57.000,311,11076248,-795,0,1667839256,12855.756167299995,137.79843711000285,54422.032651680005 2022-11-07,16:40:58.000,311,11076209,-795,0,1667839257,12855.998674459996,137.56581582000217,54422.20732968 2022-11-07,16:40:59.000,311,11076228,-795,0,1667839258,12856.11319173,137.22040845000447,54422.249252400004 2022-11-07,16:41:00.000,311,11076235,-795,0,1667839259,12856.382644129997,136.60713414000202,54422.45187888 2022-11-07,16:41:01.000,311,11076172,-795,0,1667839260,12856.645360219998,136.14894069000002,54422.59860840001 2022-11-07,16:41:02.000,311,11076193,-795,0,1667839261,12856.679041769989,135.71189463000337,54422.64053112 2022-11-07,16:41:03.000,311,11076227,-795,0,1667839262,12856.645360219998,135.80353332000232,54422.703415200005 2022-11-07,16:41:04.000,311,11076235,-795,0,1667839263,12856.753141179994,135.85287722999783,54422.822196240006 2022-11-07,16:41:05.000,311,11076187,-795,0,1667839264,12856.96196678999,135.87402462000318,54422.82918336 2022-11-07,16:41:06.000,311,11076202,-795,0,1667839265,12857.345936459991,135.83172983999975,54422.98290000001 2022-11-07,16:41:07.000,311,11076185,-795,0,1667839266,12857.723169819998,136.02910548000364,54423.11565528 2022-11-07,16:41:08.000,311,11076229,-795,0,1667839267,12858.05998531999,136.35336546000326,54423.10168104001 2022-11-07,16:41:09.000,311,11076237,-795,0,1667839268,12858.42374605999,136.83270630000334,54423.325268880006 2022-11-07,16:41:10.000,311,11076242,-795,0,1667839269,12858.693198460001,137.03008193999995,54423.58379232001 2022-11-07,16:41:11.000,311,11076218,-795,0,1667839270,12858.908760379993,136.99483629000315,54423.48597264001 2022-11-07,16:41:12.000,311,11076187,-795,0,1667839271,12858.720143699997,136.96663976999844,54423.56981808 2022-11-07,16:41:13.000,311,11076216,-795,0,1667839272,12858.30922879,136.8750010799995,54423.66763776 2022-11-07,16:41:14.000,311,11076215,-795,0,1667839273,12857.952204359994,136.45205328000156,54423.75148320001 2022-11-07,16:41:15.000,311,11076207,-795,0,1667839274,12857.669279339992,136.02205635000428,54423.67462488 2022-11-07,16:41:16.000,311,11076230,-795,0,1667839275,12857.20447394999,135.8387789699991,54423.51392112001 2022-11-07,16:41:17.000,311,11076240,-795,0,1667839276,12856.94175785999,135.75418940999953,54423.65366352001 2022-11-07,16:41:18.000,311,11076211,-795,0,1667839277,12856.800295349989,135.64845246000186,54423.63270216001 2022-11-07,16:41:19.000,311,11076223,-795,0,1667839278,12856.672305459993,135.44402768999862,54423.45103704 2022-11-07,16:41:20.000,311,11076229,-795,0,1667839279,12856.160345899996,135.21845553000458,54423.36020448 2022-11-07,16:41:21.000,311,11076229,-795,0,1667839280,12855.432824419993,135.50042073000077,54423.087706800005 2022-11-07,16:41:22.000,311,11076223,-795,0,1667839281,12854.994964270001,135.97976157000085,54422.83617048 2022-11-07,16:41:23.000,311,11076179,-795,0,1667839282,12854.57057674,136.55779022999923,54422.654505360006 2022-11-07,16:41:24.000,311,11076244,-795,0,1667839283,12854.058617180002,136.93139412000164,54422.68944096 2022-11-07,16:41:25.000,311,11076224,-795,0,1667839284,12853.768955849991,137.05827846000466,54422.633544000004 2022-11-07,16:41:26.000,311,11076233,-795,0,1667839285,12853.59381179,137.27680148999934,54422.416943280004 2022-11-07,16:41:27.000,311,11076225,-795,0,1667839286,12853.102061159989,137.19926105999912,54422.130471360004 2022-11-07,16:41:28.000,311,11076165,-795,0,1667839287,12852.542947429996,136.83270630000334,54422.32611072 2022-11-07,16:41:29.000,311,11076202,-795,0,1667839288,12851.835634879993,136.32516893999855,54422.200342560005 2022-11-07,16:41:30.000,311,11076244,-795,0,1667839289,12851.229366979991,135.54976464000356,54422.02566456001 2022-11-07,16:41:31.000,311,11076201,-795,0,1667839290,12850.737616349994,134.8730481599996,54421.85797368001 2022-11-07,16:41:32.000,311,11076221,-795,0,1667839291,12850.508581809998,134.45714949000103,54421.67630856 2022-11-07,16:41:33.000,311,11076263,-795,0,1667839292,12850.259338340002,134.55583730999933,54421.585476 2022-11-07,16:41:34.000,311,11076263,-795,0,1667839293,12850.050512729991,134.66862339000363,54421.71823128001 2022-11-07,16:41:35.000,311,11076213,-795,0,1667839294,12849.68675198999,134.9717359799979,54421.66932144001 2022-11-07,16:41:36.000,311,11076230,-795,0,1667839295,12849.477926379994,135.27484856999945,54421.52259192001 2022-11-07,16:41:37.000,311,11076234,-795,0,1667839296,12849.201737670002,135.64845246000186,54421.3409268 2022-11-07,16:41:38.000,311,11076251,-795,0,1667839297,12848.905340029996,136.16303894999874,54421.41778512 2022-11-07,16:41:39.000,311,11076240,-795,0,1667839298,12848.480952499995,136.480249799999,54421.55054040001 2022-11-07,16:41:40.000,311,11076258,-795,0,1667839299,12847.935311389992,136.45910241000092,54421.578488880004 2022-11-07,16:41:41.000,311,11076236,-795,0,1667839300,12847.3357798,136.27582503000303,54421.71124416 2022-11-07,16:41:42.000,311,11076242,-795,0,1667839301,12846.844029170003,135.9868107000002,54421.68329568 2022-11-07,16:41:43.000,311,11076218,-795,0,1667839302,12846.123243999995,135.53566638000484,54421.59246312001 2022-11-07,16:41:44.000,311,11076172,-795,0,1667839303,12845.335095729992,135.0351781499994,54421.61342448 2022-11-07,16:41:45.000,311,11076235,-795,0,1667839304,12844.445902809988,134.1822334200042,54421.45272072001 2022-11-07,16:41:46.000,311,11076207,-795,0,1667839305,12843.65101822999,133.42092738000065,54421.31996544 2022-11-07,16:41:47.000,311,11076217,-795,0,1667839306,12842.883078890001,132.66667047000374,54420.99855792001 2022-11-07,16:41:48.000,311,11076239,-795,0,1667839307,12842.37785564,132.0322487700032,54420.84484128 2022-11-07,16:41:49.000,311,11076235,-795,0,1667839308,12842.148821099989,131.6586448800008,54420.73304736001 2022-11-07,16:41:50.000,311,11076236,-795,0,1667839309,12842.121875859993,131.13700926000456,54420.5024724 2022-11-07,16:41:51.000,311,11076221,-795,0,1667839310,12842.209447889989,130.89733884000452,54420.32779440001 2022-11-07,16:41:52.000,311,11076176,-795,0,1667839311,12842.526054459995,131.04537056999834,54420.00638688 2022-11-07,16:41:53.000,311,11076228,-795,0,1667839312,12843.017805089992,131.4753675000029,54419.92952856 2022-11-07,16:41:54.000,311,11076198,-795,0,1667839313,12843.77900812,131.7220870500023,54419.950489920004 2022-11-07,16:41:55.000,311,11076236,-795,0,1667839314,12844.553683769998,131.73618531000102,54420.07625808 2022-11-07,16:41:56.000,311,11076216,-795,0,1667839315,12845.281205250001,131.97585573000106,54420.06228384001 2022-11-07,16:41:57.000,311,11076249,-795,0,1667839316,12846.17039816999,132.25782093000453,54420.27189744 2022-11-07,16:41:58.000,311,11076235,-795,0,1667839317,12847.093272639999,132.4270000500037,54420.64920192 2022-11-07,16:41:59.000,311,11076201,-795,0,1667839318,12847.867948289997,132.5891300400035,54421.00554504 2022-11-07,16:42:00.000,311,11076239,-795,0,1667839319,12848.43379833,132.7230635099986,54421.25009424 2022-11-07,16:42:01.000,311,11076236,-795,0,1667839320,12848.723459659996,132.88519349999842,54421.50163056001 2022-11-07,16:42:02.000,311,11076207,-795,0,1667839321,12848.73019596999,132.82880046000355,54421.73919264001 2022-11-07,16:42:03.000,311,11076215,-795,0,1667839322,12848.66956917999,132.969783059998,54421.9697676 2022-11-07,16:42:04.000,311,11076245,-795,0,1667839323,12848.71672335,133.68174518999876,54422.38200768 2022-11-07,16:42:05.000,311,11076221,-795,0,1667839324,12848.743668589996,134.47124774999975,54422.61956976 2022-11-07,16:42:06.000,311,11076249,-795,0,1667839325,12848.763877519996,135.11271857999964,54422.71738944 2022-11-07,16:42:07.000,311,11076238,-795,0,1667839326,12848.73019596999,135.577961160001,54422.99687424 2022-11-07,16:42:08.000,311,11076201,-795,0,1667839327,12848.59546977,135.86697549000382,54423.31828176001 2022-11-07,16:42:09.000,311,11076235,-795,0,1667839328,12848.278863199994,135.87402462000318,54423.47898552 2022-11-07,16:42:10.000,311,11076199,-795,0,1667839329,12847.854475669992,135.66959984999994,54423.58379232001 2022-11-07,16:42:11.000,311,11076228,-795,0,1667839330,12847.5378691,135.65550159000122,54423.5768052 2022-11-07,16:42:12.000,311,11076199,-795,0,1667839331,12847.40987920999,135.62730507000379,54423.43706280001 2022-11-07,16:42:13.000,311,11076236,-795,0,1667839332,12847.32904348999,135.87402462000318,54423.31129464 2022-11-07,16:42:14.000,311,11076211,-795,0,1667839333,12847.40987920999,136.40975849999813,54423.38116584 2022-11-07,16:42:15.000,311,11076238,-795,0,1667839334,12847.22799883999,136.7269693499984,54423.24142344 2022-11-07,16:42:16.000,311,11076224,-795,0,1667839335,12846.884447029988,136.8890993399982,54423.10168104001 2022-11-07,16:42:17.000,311,11076230,-795,0,1667839336,12846.729511899997,136.9877871600038,54422.99687424 2022-11-07,16:42:18.000,311,11076228,-795,0,1667839337,12846.554367839992,136.79746064999927,54422.752325040005 2022-11-07,16:42:19.000,311,11076235,-795,0,1667839338,12846.33880592,136.74811674000375,54422.71738944 2022-11-07,16:42:20.000,311,11076257,-795,0,1667839339,12846.11650769,136.6282815300001,54422.801234880004 2022-11-07,16:42:21.000,311,11076236,-795,0,1667839340,12845.94809993999,136.48729892999836,54422.82918336 2022-11-07,16:42:22.000,311,11076209,-795,0,1667839341,12845.665174919988,136.46615154000028,54422.654505360006 2022-11-07,16:42:23.000,311,11076218,-795,0,1667839342,12845.584339200002,136.33926720000454,54422.89206744001 2022-11-07,16:42:24.000,311,11076187,-795,0,1667839343,12845.382249900002,136.20533373000217,54422.69642808001 2022-11-07,16:42:25.000,311,11076173,-795,0,1667839344,12845.03869809,136.5436919700005,54422.752325040005 2022-11-07,16:42:26.000,311,11076193,-795,0,1667839345,12844.742300449994,137.1005732400008,54422.752325040005 2022-11-07,16:42:27.000,311,11076210,-795,0,1667839346,12844.472848049998,137.62220886000432,54422.69642808001 2022-11-07,16:42:28.000,311,11076215,-795,0,1667839347,12844.418957569993,137.9535179700033,54422.59162128 2022-11-07,16:42:29.000,311,11076214,-795,0,1667839348,12844.695146279999,137.74909320000006,54422.989887120006 2022-11-07,16:42:30.000,311,11076230,-795,0,1667839349,12844.72882782999,137.10762237000017,54423.03180984001 2022-11-07,16:42:31.000,311,11076204,-795,0,1667839350,12844.681673659994,136.480249799999,54422.9479644 2022-11-07,16:42:32.000,311,11076219,-795,0,1667839351,12844.82987247999,136.00795808999828,54422.64053112 2022-11-07,16:42:33.000,311,11076181,-795,0,1667839352,12845.11279749999,135.54976464000356,54422.773286400006 2022-11-07,16:42:34.000,311,11076227,-795,0,1667839353,12845.570866579998,135.09157119000156,54422.59162128 2022-11-07,16:42:35.000,311,11076234,-795,0,1667839354,12846.01546304,134.26682298000378,54422.71738944 2022-11-07,16:42:36.000,311,11076192,-795,0,1667839355,12846.385960089996,133.60420475999854,54422.6684796 2022-11-07,16:42:37.000,311,11076196,-795,0,1667839356,12846.742984520002,133.1178147899991,54422.90604168 2022-11-07,16:42:38.000,311,11076213,-795,0,1667839357,12847.153899429999,132.51863874000264,54423.157578000006 2022-11-07,16:42:39.000,311,11076214,-795,0,1667839358,12847.25494408,131.9335609500049,54423.33924312 2022-11-07,16:42:40.000,311,11076193,-795,0,1667839359,12847.423351829995,131.3625814199986,54423.43007568 2022-11-07,16:42:41.000,311,11076250,-795,0,1667839360,12847.57828696,130.8550440600011,54423.255397680005 2022-11-07,16:42:42.000,311,11076163,-795,0,1667839361,12848.083510209988,130.71406145999936,54423.56283096001 2022-11-07,16:42:43.000,311,11076245,-795,0,1667839362,12848.581997149995,130.78455276000022,54423.84231576 2022-11-07,16:42:44.000,311,11076205,-795,0,1667839363,12849.053538849992,130.98897753000347,54424.06590360001 2022-11-07,16:42:45.000,311,11076200,-795,0,1667839364,12849.578971029994,131.24274621000222,54424.261542960005 2022-11-07,16:42:46.000,311,11076217,-795,0,1667839365,12850.138084760001,131.58815357999993,54424.53404064 2022-11-07,16:42:47.000,311,11076237,-795,0,1667839366,12850.548999669998,131.82782399999996,54424.89737088 2022-11-07,16:42:48.000,311,11076179,-795,0,1667839367,12850.939705649995,131.91241355999955,54425.06506176 2022-11-07,16:42:49.000,311,11076232,-795,0,1667839368,12851.566182479997,132.03929790000257,54425.316598080004 2022-11-07,16:42:50.000,311,11076223,-795,0,1667839369,12852.14550513999,132.49044221999793,54425.554160160005 2022-11-07,16:42:51.000,311,11076182,-795,0,1667839370,12852.771981969992,132.8217513300042,54425.93146464001 2022-11-07,16:42:52.000,311,11076236,-795,0,1667839371,12853.36477724999,132.84994785000163,54426.07819416001 2022-11-07,16:42:53.000,311,11076207,-795,0,1667839372,12853.923890979997,132.48339308999857,54426.47646 2022-11-07,16:42:54.000,311,11076223,-795,0,1667839373,12854.253970169993,132.02519964000385,54426.83280312 2022-11-07,16:42:55.000,311,11076251,-795,0,1667839374,12854.40216898999,131.3273357700018,54427.08433944001 2022-11-07,16:42:56.000,311,11076232,-795,0,1667839375,12854.50321363999,130.69291407000128,54427.182159120006 2022-11-07,16:42:57.000,311,11076212,-795,0,1667839376,12854.44258684999,130.23472061999928,54427.10530080001 2022-11-07,16:42:58.000,311,11076187,-795,0,1667839377,12854.48300470999,130.0302958500033,54427.2450432 2022-11-07,16:42:59.000,311,11076217,-795,0,1667839378,12854.53015888,129.98800106999988,54427.30792728 2022-11-07,16:43:00.000,311,11076218,-795,0,1667839379,12854.44258684999,130.26996627000335,54427.04241672 2022-11-07,16:43:01.000,311,11076195,-795,0,1667839380,12854.637939839995,130.5589805999989,54427.44068256001 2022-11-07,16:43:02.000,311,11076245,-795,0,1667839381,12854.72551186999,130.72111058999872,54427.32190152001 2022-11-07,16:43:03.000,311,11076235,-795,0,1667839382,12854.68509400999,131.15815665000264,54427.349850000006 2022-11-07,16:43:04.000,311,11076203,-795,0,1667839383,12854.718775559995,131.52471140999842,54427.349850000006 2022-11-07,16:43:05.000,311,11076219,-795,0,1667839384,12854.819820209996,131.81372574000125,54427.22408184001 2022-11-07,16:43:06.000,311,11076203,-795,0,1667839385,12854.718775559995,131.98995398999978,54427.09831368 2022-11-07,16:43:07.000,311,11076206,-795,0,1667839386,12854.341542199989,131.8066766100019,54426.78389328 2022-11-07,16:43:08.000,311,11076212,-795,0,1667839387,12853.991254079992,131.51766227999906,54426.62318952001 2022-11-07,16:43:09.000,311,11076219,-795,0,1667839388,12853.863264189997,131.609300969998,54426.6162024 2022-11-07,16:43:10.000,311,11076210,-795,0,1667839389,12853.715065370001,131.81372574000125,54426.46248576001 2022-11-07,16:43:11.000,311,11076222,-795,0,1667839390,12853.337832009995,132.07454354999936,54426.12011688001 2022-11-07,16:43:12.000,311,11076207,-795,0,1667839391,12853.027961749998,132.18732963000366,54425.96640024 2022-11-07,16:43:13.000,311,11076140,-795,0,1667839392,12852.893235549993,132.22962440999981,54425.86159344001 2022-11-07,16:43:14.000,311,11076201,-795,0,1667839393,12852.947126029998,132.44109831000242,54425.81268360001 2022-11-07,16:43:15.000,311,11076229,-795,0,1667839394,12852.960598649988,132.77945655000076,54425.81268360001 2022-11-07,16:43:16.000,311,11076247,-795,0,1667839395,12852.886499239998,132.90634089000378,54425.73582528 2022-11-07,16:43:17.000,311,11076252,-795,0,1667839396,12853.021225439988,132.89929176000442,54425.840632080006 2022-11-07,16:43:18.000,311,11076213,-795,0,1667839397,12853.149215329999,132.80060393999884,54426.07819416001 2022-11-07,16:43:19.000,311,11076222,-795,0,1667839398,12853.088588539998,132.85699698000099,54426.05024568001 2022-11-07,16:43:20.000,311,11076125,-795,0,1667839399,12853.129006399999,132.96273392999865,54426.28780776001 2022-11-07,16:43:21.000,311,11076221,-795,0,1667839400,12853.176160569994,132.84289872000227,54426.38562744001 2022-11-07,16:43:22.000,311,11076208,-795,0,1667839401,12853.149215329999,132.74421090000396,54426.46248576001 2022-11-07,16:43:23.000,311,11076189,-795,0,1667839402,12853.021225439988,132.73011263999797,54426.71402208 2022-11-07,16:43:24.000,311,11076229,-795,0,1667839403,12852.738300420002,132.7371617700046,54427.063378080005 2022-11-07,16:43:25.000,311,11076216,-795,0,1667839404,12852.462111709996,133.07552001000295,54427.279978800005 2022-11-07,16:43:26.000,311,11076228,-795,0,1667839405,12852.118559899995,133.46322216000408,54427.37779848 2022-11-07,16:43:27.000,311,11076231,-755,0,1667839406,12851.606600339997,133.59715562999918,54427.524528 2022-11-07,16:43:28.000,311,11076172,-795,0,1667839407,12850.76456158999,133.51961519999895,54427.74112872 2022-11-07,16:43:29.000,311,11076172,-795,0,1667839408,12850.084194279996,133.37158346999786,54427.517540880006 2022-11-07,16:43:30.000,311,11076242,-795,0,1667839409,12849.63286151,132.89929176000442,54427.79003856 2022-11-07,16:43:31.000,311,11076203,-795,0,1667839410,12849.100693020002,132.4622457000005,54427.70619312001 2022-11-07,16:43:32.000,311,11076229,-795,0,1667839411,12848.39338047,132.27191919000325,54427.53151512 2022-11-07,16:43:33.000,311,11076254,-795,0,1667839412,12847.975729249993,132.05339616000128,54427.50356664 2022-11-07,16:43:34.000,311,11076204,-795,0,1667839413,12847.773639949992,132.02519964000385,54427.35683712 2022-11-07,16:43:35.000,311,11076212,-795,0,1667839414,12847.874684599992,132.398803529999,54427.461643919996 2022-11-07,16:43:36.000,311,11076175,-795,0,1667839415,12847.955520319993,132.9345374100012,54427.42670832 2022-11-07,16:43:37.000,311,11076220,-795,0,1667839416,12848.022883420002,133.4138782500013,54427.279978800005 2022-11-07,16:43:38.000,311,11076205,-795,0,1667839417,12848.029619729998,133.71699084000284,54427.279978800005 2022-11-07,16:43:39.000,311,11076214,-795,0,1667839418,12848.022883420002,133.95666126000287,54427.112287920005 2022-11-07,16:43:40.000,311,11076227,-795,0,1667839419,12848.076773899993,134.0342016900031,54427.34286288001 2022-11-07,16:43:41.000,311,11076194,-795,0,1667839420,12848.110455449998,134.01305429999775,54427.524528 2022-11-07,16:43:42.000,311,11076187,-795,0,1667839421,12848.110455449998,134.0694473399999,54427.48260528 2022-11-07,16:43:43.000,311,11076223,-795,0,1667839422,12848.312544749999,134.16108602999884,54427.664270400004 2022-11-07,16:43:44.000,311,11076149,-795,0,1667839423,12848.39338047,134.1187912500027,54427.664270400004 2022-11-07,16:43:45.000,311,11076224,-795,0,1667839424,12848.541579289995,133.94256300000416,54427.84593552001 2022-11-07,16:43:46.000,311,11076197,-795,0,1667839425,12848.63588763,133.80862953000178,54427.852922640006 2022-11-07,16:43:47.000,311,11076246,-795,0,1667839426,12848.885131099996,133.59010649999982,54427.964716559996 2022-11-07,16:43:48.000,311,11076192,-795,0,1667839427,12849.147847189997,133.5125660699996,54428.0834976 2022-11-07,16:43:49.000,311,11076195,-795,0,1667839428,12849.444244829989,133.55486085000302,54428.00663928 2022-11-07,16:43:50.000,311,11076210,-795,0,1667839429,12849.902313909995,133.68879431999812,54428.286124080005 2022-11-07,16:43:51.000,311,11076236,-795,0,1667839430,12850.272810959992,133.87912083000265,54428.286124080005 2022-11-07,16:43:52.000,311,11076214,-795,0,1667839431,12850.663516939989,134.0342016900031,54428.2931112 2022-11-07,16:43:53.000,311,11076194,-795,0,1667839432,12851.269784839991,134.330265149998,54428.453814960005 2022-11-07,16:43:54.000,311,11076237,-795,0,1667839433,12852.13203252,134.5276407900019,54428.71233840001 2022-11-07,16:43:55.000,311,11076202,-795,0,1667839434,12852.832608759993,134.60518122000212,54428.87304216 2022-11-07,16:43:56.000,311,11076189,-795,0,1667839435,12853.31088677,134.74616382000386,54428.956887600005 2022-11-07,16:43:57.000,311,11076221,-795,0,1667839436,12853.721801679996,135.20435726999858,54429.32021784 2022-11-07,16:43:58.000,311,11076205,-795,0,1667839437,12854.099035040002,135.52156811999885,54429.71848368001 2022-11-07,16:43:59.000,311,11076208,-795,0,1667839438,12854.48300470999,135.69074723999802,54430.10277528001 2022-11-07,16:44:00.000,311,11076177,-795,0,1667839439,12854.74572079999,135.704845500004,54430.48007976 2022-11-07,16:44:01.000,311,11076202,-795,0,1667839440,12854.994964270001,135.52156811999885,54430.78751304 2022-11-07,16:44:02.000,311,11076224,-795,0,1667839441,12855.304834529998,135.4933716000014,54431.1228948 2022-11-07,16:44:03.000,311,11076184,-795,0,1667839442,12855.84373932999,135.76123853999889,54431.521160640004 2022-11-07,16:44:04.000,311,11076225,-795,0,1667839443,12856.510634019993,135.89517201000126,54432.16397568001 2022-11-07,16:44:05.000,311,11076199,-795,0,1667839444,12856.98891203,135.54976464000356,54432.694996800004 2022-11-07,16:44:06.000,311,11076232,-795,0,1667839445,12857.379618009996,135.0210798900007,54433.100249760006 2022-11-07,16:44:07.000,311,11076201,-795,0,1667839446,12857.790532919993,134.61223035000148,54433.582361040004 2022-11-07,16:44:08.000,311,11076224,-795,0,1667839447,12858.22165675999,134.26682298000378,54434.00857536001 2022-11-07,16:44:09.000,311,11076238,-795,0,1667839448,12858.376591889995,134.1681351599982,54434.35094424 2022-11-07,16:44:10.000,311,11076234,-795,0,1667839449,12858.49110916,134.39370731999952,54434.72824872001 2022-11-07,16:44:11.000,311,11076217,-795,0,1667839450,12858.41027344,134.6263286100002,54435.01472064001 2022-11-07,16:44:12.000,311,11076221,-795,0,1667839451,12858.28901986,134.83075338000344,54435.19638576 2022-11-07,16:44:13.000,311,11076238,-795,0,1667839452,12858.14755735,134.94353946000047,54435.615612960006 2022-11-07,16:44:14.000,311,11076228,-795,0,1667839453,12857.918522809989,135.0351781499994,54436.04182728001 2022-11-07,16:44:15.000,311,11076222,-795,0,1667839454,12857.797269229988,135.30304509000416,54436.31432496 2022-11-07,16:44:16.000,311,11076194,-795,0,1667839455,12857.649070409992,135.66255072000058,54436.5379128 2022-11-07,16:44:17.000,311,11076237,-795,0,1667839456,12857.655806720002,136.05730200000107,54436.63573248 2022-11-07,16:44:18.000,311,11076217,-795,0,1667839457,12857.817478159988,136.14189156000066,54436.9920756 2022-11-07,16:44:19.000,311,11076208,-795,0,1667839458,12857.642334099997,135.85992636000447,54437.21566344001 2022-11-07,16:44:20.000,311,11076221,-795,0,1667839459,12857.473926350001,135.40173291000247,54437.48816112 2022-11-07,16:44:21.000,311,11076239,-795,0,1667839460,12857.31225491,135.22550466000393,54437.59296792 2022-11-07,16:44:22.000,311,11076249,-795,0,1667839461,12856.914812619994,135.40173291000247,54437.59995504001 2022-11-07,16:44:23.000,311,11076239,-795,0,1667839462,12856.652096529993,135.62730507000379,54437.558032320005 2022-11-07,16:44:24.000,311,11076217,-795,0,1667839463,12856.423061989997,135.63435420000314,54437.6907876 2022-11-07,16:44:25.000,311,11076211,-795,0,1667839464,12856.227708999992,135.66255072000058,54437.46719976 2022-11-07,16:44:26.000,311,11076208,-795,0,1667839465,12856.106455419991,135.59910854999907,54437.66283912 2022-11-07,16:44:27.000,311,11076213,-795,0,1667839466,12855.917838739995,135.4792733400027,54437.55104520001 2022-11-07,16:44:28.000,311,11076190,-795,0,1667839467,12855.715749439994,135.04222727999877,54437.558032320005 2022-11-07,16:44:29.000,311,11076217,-795,0,1667839468,12855.6888042,134.69681991000107,54437.63489064 2022-11-07,16:44:30.000,311,11076232,-795,0,1667839469,12855.554077999994,134.42190384000423,54437.4462384 2022-11-07,16:44:31.000,311,11076216,-795,0,1667839470,12855.453033349993,134.12584038000205,54437.59995504001 2022-11-07,16:44:32.000,311,11076218,-795,0,1667839471,12855.163372019997,133.75223648999963,54437.509122480005 2022-11-07,16:44:33.000,311,11076226,-795,0,1667839472,12855.069063679992,133.54781172000366,54437.509122480005 2022-11-07,16:44:34.000,311,11076202,-795,0,1667839473,12855.102745229997,133.49846781000088,54437.509122480005 2022-11-07,16:44:35.000,311,11076217,-795,0,1667839474,12854.799611279996,133.50551694000023,54437.292521760006 2022-11-07,16:44:36.000,311,11076236,-795,0,1667839475,12854.314596959994,133.2940430400049,54437.22963768 2022-11-07,16:44:37.000,311,11076232,-795,0,1667839476,12853.789164779992,133.05437262000487,54437.11784376001 2022-11-07,16:44:38.000,311,11076223,-795,0,1667839477,12853.37151356,132.94158654000057,54437.09688240001 2022-11-07,16:44:39.000,311,11076188,-795,0,1667839478,12852.812399829993,133.04732348999823,54436.9920756 2022-11-07,16:44:40.000,311,11076149,-795,0,1667839479,12852.17245038,133.02617610000016,54436.88028168001 2022-11-07,16:44:41.000,311,11076195,-795,0,1667839480,12851.586391409997,132.84994785000163,54436.71259080001 2022-11-07,16:44:42.000,311,11076206,-795,0,1667839481,12851.04748660999,132.48339308999857,54436.37720904001 2022-11-07,16:44:43.000,311,11076200,-795,0,1667839482,12850.636571699994,132.22257528000046,54436.2933636 2022-11-07,16:44:44.000,311,11076220,-795,0,1667839483,12850.293019889992,132.09569094000472,54436.2933636 2022-11-07,16:44:45.000,311,11076213,-795,0,1667839484,12850.131348449991,131.8207748700006,54435.95798184 2022-11-07,16:44:46.000,311,11076229,-795,0,1667839485,12849.942731769996,131.609300969998,54435.85317504001 2022-11-07,16:44:47.000,311,11076212,-795,0,1667839486,12849.61265258,131.39782707000268,54435.56670312001 2022-11-07,16:44:48.000,311,11076171,-795,0,1667839487,12849.289309699998,131.17930404000072,54435.50381904 2022-11-07,16:44:49.000,311,11076240,-795,0,1667839488,12848.939021580001,131.3132375100031,54435.1754244 2022-11-07,16:44:50.000,311,11076213,-795,0,1667839489,12848.891867409991,131.50356402000034,54434.97279792 2022-11-07,16:44:51.000,311,11076227,-795,0,1667839490,12848.878394790001,131.54585880000377,54434.76318432 2022-11-07,16:44:52.000,311,11076223,-795,0,1667839491,12848.817768,131.51766227999906,54434.32998288 2022-11-07,16:44:53.000,311,11076216,-795,0,1667839492,12848.925548959996,131.623399230004,54434.21818896001 2022-11-07,16:44:54.000,311,11076203,-795,0,1667839493,12849.376881729993,131.48946576000162,54434.274085920006 2022-11-07,16:44:55.000,311,11076198,-795,0,1667839494,12849.81474188,131.2286479500035,54434.204214720005 2022-11-07,16:44:56.000,311,11076212,-795,0,1667839495,12850.138084760001,130.79160188999958,54434.12036928 2022-11-07,16:44:57.000,311,11076210,-795,0,1667839496,12850.501845499988,130.34750670000358,54433.84088448001 2022-11-07,16:44:58.000,311,11076197,-795,0,1667839497,12851.05422292,129.8188219500007,54433.81293600001 2022-11-07,16:44:59.000,311,11076181,-795,0,1667839498,12851.660490820002,129.1984985099989,54433.85485872 2022-11-07,16:45:00.000,311,11076233,-795,0,1667839499,12852.13203252,128.57817507000436,54433.81293600001 2022-11-07,16:45:01.000,311,11076208,-795,0,1667839500,12852.670937319992,128.14112901000044,54433.72909056 2022-11-07,16:45:02.000,311,11076216,-795,0,1667839501,12853.041434369989,127.9014585900004,54433.5683868 2022-11-07,16:45:03.000,311,11076222,-795,0,1667839502,12853.48603082999,128.07063770999957,54433.40768304001 2022-11-07,16:45:04.000,311,11076214,-795,0,1667839503,12854.011463009992,128.34555378000368,54433.23300504 2022-11-07,16:45:05.000,311,11076181,-795,0,1667839504,12854.56384042999,128.57112593999773,54433.30287624 2022-11-07,16:45:06.000,311,11076232,-795,0,1667839505,12854.981491649996,128.8178454900044,54433.198069440004 2022-11-07,16:45:07.000,311,11076184,-795,0,1667839506,12855.426088109998,129.12095807999867,54433.23999216001 2022-11-07,16:45:08.000,311,11076191,-795,0,1667839507,12855.90436611999,129.26898980999977,54433.16313384 2022-11-07,16:45:09.000,311,11076234,-795,0,1667839508,12856.402853059997,129.15620373000274,54433.13518536 2022-11-07,16:45:10.000,311,11076196,-795,0,1667839509,12856.94175785999,129.14210547000403,54433.21204368001 2022-11-07,16:45:11.000,311,11076204,-795,0,1667839510,12857.24489180999,128.9799754800042,54433.14217248001 2022-11-07,16:45:12.000,311,11076197,-795,0,1667839511,12857.339200149996,128.6698137600033,54432.78582936001 2022-11-07,16:45:13.000,311,11076243,-795,0,1667839512,12857.487398969992,128.8530911400012,54432.67403544 2022-11-07,16:45:14.000,311,11076204,-795,0,1667839513,12857.628861479992,129.08571243000188,54432.45044760001 2022-11-07,16:45:15.000,311,11076237,-795,0,1667839514,12858.026303769999,128.99407374000293,54432.408524880004 2022-11-07,16:45:16.000,311,11076231,-795,0,1667839515,12858.36985558,128.68391202000203,54432.15000144 2022-11-07,16:45:17.000,311,11076204,-795,0,1667839516,12858.524790709991,128.3596520400024,54431.88449088 2022-11-07,16:45:18.000,311,11076207,-795,0,1667839517,12858.592153810001,128.14112901000044,54432.0312204 2022-11-07,16:45:19.000,311,11076208,-795,0,1667839518,12858.619099049996,127.92965510999784,54431.688851520004 2022-11-07,16:45:20.000,311,11076202,-795,0,1667839519,12858.774034180002,127.71113208000315,54431.45827656 2022-11-07,16:45:21.000,311,11076170,-795,0,1667839520,12858.922232999998,127.66178817000036,54431.192766 2022-11-07,16:45:22.000,311,11076143,-795,0,1667839521,12859.009805029993,127.58424774000014,54430.77353880001 2022-11-07,16:45:23.000,311,11076215,-795,0,1667839522,12859.36009314999,127.52785469999799,54430.54296384 2022-11-07,16:45:24.000,311,11076223,-795,0,1667839523,12859.71038127,127.49965818000055,54430.45911840001 2022-11-07,16:45:25.000,311,11076198,-795,0,1667839524,12859.898997949997,127.64768991000165,54430.3543116 2022-11-07,16:45:26.000,311,11076192,-795,0,1667839525,12860.067405699992,127.67588642999908,54430.25649192 2022-11-07,16:45:27.000,311,11076206,-795,0,1667839526,12860.033724150002,127.7040829500038,54430.12373664001 2022-11-07,16:45:28.000,311,11076228,-795,0,1667839527,12859.973097360002,127.88031120000232,54429.844251840004 2022-11-07,16:45:29.000,311,11076184,-795,0,1667839528,12860.013515220002,128.14112901000044,54429.8302776 2022-11-07,16:45:30.000,311,11076220,-795,0,1667839529,12860.195395590003,128.3314555199977,54429.80931624 2022-11-07,16:45:31.000,311,11076206,-795,0,1667839530,12860.377275959989,128.1975220500026,54429.73944504001 2022-11-07,16:45:32.000,311,11076205,-795,0,1667839531,12860.70061883999,127.69703382000444,54429.63463824 2022-11-07,16:45:33.000,311,11076242,-795,0,1667839532,12860.88249920999,127.4432651399984,54429.62066400001 2022-11-07,16:45:34.000,311,11076192,-795,0,1667839533,12861.118270059997,127.28818427999795,54429.5158572 2022-11-07,16:45:35.000,311,11076216,-795,0,1667839534,12861.495503419988,126.90753126000345,54429.70450944 2022-11-07,16:45:36.000,311,11076169,-795,0,1667839535,12861.771692129994,126.30130608000036,54429.42502464 2022-11-07,16:45:37.000,311,11076209,-795,0,1667839536,12861.98051773999,125.89950567000051,54429.23637240001 2022-11-07,16:45:38.000,311,11076197,-795,0,1667839537,12862.196079659996,125.836063499999,54429.18746256001 2022-11-07,16:45:39.000,311,11076226,-795,0,1667839538,12862.337542169997,125.96294784000202,54428.907977760005 2022-11-07,16:45:40.000,311,11076244,-795,0,1667839539,12862.465532059992,125.99819348999881,54428.90099064001 2022-11-07,16:45:41.000,311,11076241,-795,0,1667839540,12862.479004679997,125.96999697000138,54428.907977760005 2022-11-07,16:45:42.000,311,11076222,-795,0,1667839541,12862.398168959997,126.21671652000077,54428.621505840005 2022-11-07,16:45:43.000,311,11076232,-795,0,1667839542,12862.465532059992,126.55507475999912,54428.43984072 2022-11-07,16:45:44.000,311,11076192,-795,0,1667839543,12862.606994569993,126.87933473999874,54428.38394376 2022-11-07,16:45:45.000,311,11076226,-795,0,1667839544,12863.06506365,126.98507169000368,54428.07651048 2022-11-07,16:45:46.000,311,11076213,-795,0,1667839545,12863.718485719997,126.87228560999938,54428.06253624001 2022-11-07,16:45:47.000,311,11076218,-795,0,1667839546,12864.18329111,126.9004821300041,54427.88087112 2022-11-07,16:45:48.000,311,11076213,-795,0,1667839547,12864.621151259991,126.70310649000021,54427.81798704 2022-11-07,16:45:49.000,311,11076200,-795,0,1667839548,12865.072484029988,126.37884651000059,54427.797025679996 2022-11-07,16:45:50.000,311,11076193,-795,0,1667839549,12865.57770727999,126.23786390999885,54427.84593552001 2022-11-07,16:45:51.000,311,11076216,-795,0,1667839550,12865.894313849996,126.4422886800021,54427.831961280004 2022-11-07,16:45:52.000,311,11076222,-795,0,1667839551,12866.285019829993,126.8863838699981,54427.63632192001 2022-11-07,16:45:53.000,311,11076210,-795,0,1667839552,12866.8037157,127.3093316700033,54427.67125752 2022-11-07,16:45:54.000,311,11076211,-795,0,1667839553,12867.248312160002,127.47146166000311,54427.797025679996 2022-11-07,16:45:55.000,311,11076242,-795,0,1667839554,12867.726590169994,127.40097036000225,54427.93676808 2022-11-07,16:45:56.000,311,11076184,-795,0,1667839555,12868.211604489996,127.25998776000051,54427.85990976 2022-11-07,16:45:57.000,311,11076204,-795,0,1667839556,12868.784190839993,127.35162644999946,54428.16035592001 2022-11-07,16:45:58.000,311,11076207,-795,0,1667839557,12869.37698611999,127.04146472999855,54428.41887936 2022-11-07,16:45:59.000,311,11076190,-795,0,1667839558,12869.882209369993,126.46343607000017,54428.41887936 2022-11-07,16:46:00.000,311,11076206,-795,0,1667839559,12870.34027845,125.76557219999813,54428.57958312 2022-11-07,16:46:01.000,311,11076221,-795,0,1667839560,12870.636676089991,125.15934702000231,54428.70535128 2022-11-07,16:46:02.000,311,11076220,-795,0,1667839561,12870.933073729997,124.75754661000246,54428.65644144 2022-11-07,16:46:03.000,311,11076187,-795,0,1667839562,12871.303570779994,124.37689359000069,54428.70535128 2022-11-07,16:46:04.000,311,11076244,-795,0,1667839563,12871.647122589995,124.26410751000367,54428.70535128 2022-11-07,16:46:05.000,311,11076175,-795,0,1667839564,12871.849211889996,124.14427230000001,54428.89400352 2022-11-07,16:46:06.000,311,11076217,-795,0,1667839565,12871.923311300001,123.98919143999956,54428.803170959996 2022-11-07,16:46:07.000,311,11076249,-795,0,1667839566,12871.970465469996,124.1936162100028,54428.747274 2022-11-07,16:46:08.000,311,11076180,-795,0,1667839567,12871.970465469996,124.31345141999918,54428.79618384 2022-11-07,16:46:09.000,311,11076189,-795,0,1667839568,12871.950256539996,124.5390235800005,54428.8171452 2022-11-07,16:46:10.000,311,11076202,-795,0,1667839569,12871.963729160001,124.475581409999,54428.8171452 2022-11-07,16:46:11.000,311,11076165,-795,0,1667839570,12871.909838679996,124.15132142999937,54428.61451872001 2022-11-07,16:46:12.000,311,11076227,-795,0,1667839571,12871.364197569994,123.65083320000122,54428.30708544001 2022-11-07,16:46:13.000,311,11076210,-795,0,1667839572,12870.569312989996,123.15739410000242,54428.237214240005 2022-11-07,16:46:14.000,311,11076211,-795,0,1667839573,12869.666647450002,122.67100413000298,54427.86689688 2022-11-07,16:46:15.000,311,11076207,-795,0,1667839574,12868.939125969999,122.21281068000098,54427.797025679996 2022-11-07,16:46:16.000,311,11076231,-795,0,1667839575,12868.070141979995,121.94494374000351,54427.41273408 2022-11-07,16:46:17.000,311,11076203,-795,0,1667839576,12867.329147880002,121.85330505000456,54426.90267432 2022-11-07,16:46:18.000,311,11076211,-795,0,1667839577,12866.70267105,121.82510852999985,54426.58126680001 2022-11-07,16:46:19.000,311,11076217,-795,0,1667839578,12866.150293630002,121.92379634999816,54426.2319108 2022-11-07,16:46:20.000,311,11076202,-795,0,1667839579,12865.793269199996,122.19166329000291,54426.0222972 2022-11-07,16:46:21.000,311,11076232,-795,0,1667839580,12865.56423466,122.64280760999827,54425.68691544 2022-11-07,16:46:22.000,311,11076216,-795,0,1667839581,12865.51708048999,123.05870628000412,54425.51922456 2022-11-07,16:46:23.000,311,11076204,-795,0,1667839582,12865.490135249995,123.20673800999793,54425.316598080004 2022-11-07,16:46:24.000,311,11076182,-795,0,1667839583,12865.55749834999,123.27018017999944,54425.28166248001 2022-11-07,16:46:25.000,311,11076198,-795,0,1667839584,12865.382354289999,123.60148928999843,54425.218778400005 2022-11-07,16:46:26.000,311,11076226,-795,0,1667839585,12865.261100709999,123.74952101999952,54425.15589432 2022-11-07,16:46:27.000,311,11076225,-795,0,1667839586,12865.146583439993,123.58739102999971,54425.03711328 2022-11-07,16:46:28.000,311,11076163,-795,0,1667839587,12864.910812590002,123.19263974999922,54424.97422920001 2022-11-07,16:46:29.000,311,11076205,-795,0,1667839588,12864.803031629992,122.74149543000385,54425.24672688 2022-11-07,16:46:30.000,311,11076271,-795,0,1667839589,12864.493161369996,122.40313718999823,54425.316598080004 2022-11-07,16:46:31.000,311,11076213,-795,0,1667839590,12864.31801730999,121.96609113000159,54425.27467536 2022-11-07,16:46:32.000,311,11076194,-795,0,1667839591,12863.994674429989,121.45150464000471,54424.89038376 2022-11-07,16:46:33.000,311,11076181,-795,0,1667839592,12863.907102399993,120.90872163000313,54425.051087520005 2022-11-07,16:46:34.000,311,11076220,-795,0,1667839593,12863.799321439998,120.45052818000113,54425.12095872001 2022-11-07,16:46:35.000,311,11076198,-795,0,1667839594,12863.846475609993,120.14741558999958,54425.05807464 2022-11-07,16:46:36.000,311,11076219,-795,0,1667839595,12863.859948229998,119.82315560999996,54424.9392936 2022-11-07,16:46:37.000,311,11076186,-795,0,1667839596,12863.886893469993,119.52709214999777,54424.89737088 2022-11-07,16:46:38.000,311,11076209,-795,0,1667839597,12863.859948229998,119.61168171000463,54425.002177680006 2022-11-07,16:46:39.000,311,11076205,-795,0,1667839598,12863.893629779988,119.604632579998,54425.0091648 2022-11-07,16:46:40.000,311,11076191,-795,0,1667839599,12864.095719079989,119.56233780000184,54425.23275264 2022-11-07,16:46:41.000,311,11076220,-795,0,1667839600,12864.31801730999,119.63282910000271,54425.27467536 2022-11-07,16:46:42.000,311,11076219,-795,0,1667839601,12864.38538041,119.97823647000041,54425.40044352 2022-11-07,16:46:43.000,311,11076249,-795,0,1667839602,12864.46621613,120.3729877500009,54425.51223744 2022-11-07,16:46:44.000,311,11076183,-795,0,1667839603,12864.43927088999,120.7677390300014,54425.67992832 2022-11-07,16:46:45.000,311,11076196,-795,0,1667839604,12864.573997089996,120.90167250000377,54426.02928432001 2022-11-07,16:46:46.000,311,11076194,-795,0,1667839605,12864.749141150001,120.8311812000029,54426.46248576001 2022-11-07,16:46:47.000,311,11076233,-795,0,1667839606,12864.809767940002,120.7677390300014,54426.69306072 2022-11-07,16:46:48.000,311,11076181,-795,0,1667839607,12864.904076279992,120.57036339000479,54426.97254552 2022-11-07,16:46:49.000,311,11076217,-795,0,1667839608,12864.971439380002,120.04872777000128,54426.993506880004 2022-11-07,16:46:50.000,311,11076226,-795,0,1667839609,12864.964703069993,119.39315868000267,54427.398759840005 2022-11-07,16:46:51.000,311,11076240,-795,0,1667839610,12864.877131039997,119.06184957000369,54427.4546568 2022-11-07,16:46:52.000,311,11076225,-795,0,1667839611,12864.883867349992,119.03365304999897,54427.58741208001 2022-11-07,16:46:53.000,311,11076206,-795,0,1667839612,12865.193737609989,118.95611261999875,54427.74112872 2022-11-07,16:46:54.000,311,11076177,-795,0,1667839613,12865.40256322,118.84332654000173,54428.03458776 2022-11-07,16:46:55.000,311,11076217,-795,0,1667839614,12865.449717389994,118.75168785000278,54428.09747184 2022-11-07,16:46:56.000,311,11076156,-795,0,1667839615,12865.43624476999,118.75168785000278,54428.22324 2022-11-07,16:46:57.000,311,11076183,-795,0,1667839616,12865.281309639999,118.77283524000086,54428.118433200005 2022-11-07,16:46:58.000,311,11076145,-795,0,1667839617,12865.227419159994,118.63890176999848,54428.30708544001 2022-11-07,16:46:59.000,311,11076232,-795,0,1667839618,12865.052275100003,118.87857218999852,54428.4328536 2022-11-07,16:47:00.000,311,11076217,-795,0,1667839619,12864.708723290001,118.99840740000218,54428.48875056 2022-11-07,16:47:01.000,311,11076245,-795,0,1667839620,12864.614414949996,119.23102869000286,54428.58657024 2022-11-07,16:47:02.000,311,11076225,-795,0,1667839621,12864.54031553999,119.19578303999879,54428.70535128 2022-11-07,16:47:03.000,311,11076196,-795,0,1667839622,12864.553788159996,119.10414434999984,54428.86605504 2022-11-07,16:47:04.000,311,11076194,-795,0,1667839623,12864.42579827,118.94201436000003,54428.90099064001 2022-11-07,16:47:05.000,311,11076202,-795,0,1667839624,12864.38538041,118.66004916000384,54429.08265576 2022-11-07,16:47:06.000,311,11076206,-795,0,1667839625,12864.32475362,118.2723470100027,54429.28528224001 2022-11-07,16:47:07.000,311,11076223,-795,0,1667839626,12864.37864409999,117.80005530000199,54429.26432088001 2022-11-07,16:47:08.000,311,11076257,-795,0,1667839627,12864.291072069995,117.39825489000214,54429.25733376 2022-11-07,16:47:09.000,311,11076229,-795,0,1667839628,12864.48642506,116.8131771000044,54429.38310192001 2022-11-07,16:47:10.000,311,11076218,-795,0,1667839629,12864.675041739996,116.19285366000258,54429.49489584 2022-11-07,16:47:11.000,311,11076219,-795,0,1667839630,12864.60767864,115.70646369000315,54429.49489584 2022-11-07,16:47:12.000,311,11076215,-795,0,1667839631,12864.35843516999,115.38925284000288,54429.31323072001 2022-11-07,16:47:13.000,311,11076190,-795,0,1667839632,12864.190027419994,114.86056809000002,54429.27829512 2022-11-07,16:47:14.000,311,11076211,-795,0,1667839633,12863.745430959993,114.6349959299987,54429.15951408 2022-11-07,16:47:15.000,311,11076212,-795,0,1667839634,12863.475978559996,114.44466942000145,54429.01977168001 2022-11-07,16:47:16.000,311,11076228,-795,0,1667839635,12863.28736188,114.1415568299999,54429.173488320004 2022-11-07,16:47:17.000,311,11076193,-795,0,1667839636,12863.1661083,113.95827945000201,54429.10361712 2022-11-07,16:47:18.000,311,11076226,-795,0,1667839637,12863.02464579,113.97942684000009,54429.054707280004 2022-11-07,16:47:19.000,311,11076224,-795,0,1667839638,12862.990964239994,113.95827945000201,54429.0616944 2022-11-07,16:47:20.000,311,11076207,-795,0,1667839639,12862.930337449994,114.02172162000352,54429.14553984001 2022-11-07,16:47:21.000,311,11076200,-795,0,1667839640,12862.559840399997,114.1415568299999,54429.11759136001 2022-11-07,16:47:22.000,311,11076227,-795,0,1667839641,12862.06808977,114.47991506999824,54429.09663000001 2022-11-07,16:47:23.000,311,11076220,-795,0,1667839642,12861.77842843999,114.74073288000363,54429.054707280004 2022-11-07,16:47:24.000,311,11076192,-795,0,1667839643,12861.596548069989,114.80417504999787,54429.27829512 2022-11-07,16:47:25.000,311,11076200,-795,0,1667839644,12861.374249840002,114.99450156000239,54429.50188296001 2022-11-07,16:47:26.000,311,11076234,-795,0,1667839645,12860.88923552,115.29761415000394,54429.64861248001 2022-11-07,16:47:27.000,311,11076219,-795,0,1667839646,12860.188659279993,115.60777587000484,54429.61367688 2022-11-07,16:47:28.000,311,11076213,-795,0,1667839647,12859.52176458999,115.69941456000379,54429.87220032 2022-11-07,16:47:29.000,311,11076219,-795,0,1667839648,12858.888551449993,115.650070650001,54429.85123896 2022-11-07,16:47:30.000,311,11076209,-795,0,1667839649,12858.53152702,115.62187413000356,54430.081813920006 2022-11-07,16:47:31.000,311,11076178,-795,0,1667839650,12858.42374605999,115.39630197000224,54430.228543440004 2022-11-07,16:47:32.000,311,11076224,-795,0,1667839651,12858.16102996999,115.07204199000262,54430.298414640005 2022-11-07,16:47:33.000,311,11076229,-795,0,1667839652,12857.911786499993,114.9099120000028,54430.2844404 2022-11-07,16:47:34.000,311,11076223,-795,0,1667839653,12857.824214469998,115.10023851000005,54430.515015360004 2022-11-07,16:47:35.000,311,11076237,-795,0,1667839654,12857.905050189998,115.49498979000055,54431.07398496 2022-11-07,16:47:36.000,311,11076224,-795,0,1667839655,12857.891577569993,116.19285366000258,54431.24866296001 2022-11-07,16:47:37.000,311,11076250,-795,0,1667839656,12857.938731739989,116.93301231000078,54431.472250800005 2022-11-07,16:47:38.000,311,11076188,-795,0,1667839657,12858.32270140999,117.14448621000338,54431.79365832 2022-11-07,16:47:39.000,311,11076198,-795,0,1667839658,12858.659516909996,117.3559601099987,54432.23384688001 2022-11-07,16:47:40.000,311,11076197,-795,0,1667839659,12858.841397279997,117.72956400000112,54432.478396080005 2022-11-07,16:47:41.000,311,11076211,-795,0,1667839660,12859.056959199988,118.03972572000202,54432.8696748 2022-11-07,16:47:42.000,311,11076248,-795,0,1667839661,12859.211894329994,117.97628355000052,54433.12121112001 2022-11-07,16:47:43.000,311,11076196,-795,0,1667839662,12859.454401489995,118.22300309999991,54433.52646408001 2022-11-07,16:47:44.000,311,11076194,-795,0,1667839663,12859.56218244999,118.63185263999912,54433.58934816 2022-11-07,16:47:45.000,311,11076209,-795,0,1667839664,12859.777744369996,119.00545653000154,54433.80594888 2022-11-07,16:47:46.000,311,11076159,-795,0,1667839665,12860.215604519988,119.13939000000391,54434.06447232 2022-11-07,16:47:47.000,311,11076225,-795,0,1667839666,12861.017225409996,119.42840432999947,54434.253124560004 2022-11-07,16:47:48.000,311,11076196,-795,0,1667839667,12861.87947308999,119.5693869300012,54434.4767124 2022-11-07,16:47:49.000,311,11076192,-795,0,1667839668,12862.492477300002,119.63987823000207,54434.72824872001 2022-11-07,16:47:50.000,311,11076209,-795,0,1667839669,12862.889919589994,119.64692736000143,54435.1754244 2022-11-07,16:47:51.000,311,11076219,-795,0,1667839670,12863.11895412999,119.75266430999909,54435.46888344001 2022-11-07,16:47:52.000,311,11076149,-795,0,1667839671,12863.374933909996,119.87249952000275,54435.545741760005 2022-11-07,16:47:53.000,311,11076190,-795,0,1667839672,12863.671331550002,119.9147942999989,54435.8392008 2022-11-07,16:47:54.000,311,11076167,-795,0,1667839673,12863.846475609993,119.97118734000105,54436.00689168 2022-11-07,16:47:55.000,311,11076234,-795,0,1667839674,12864.088982769994,120.06987515999936,54436.09073712001 2022-11-07,16:47:56.000,311,11076210,-795,0,1667839675,12864.270863139995,120.22495601999981,54435.930033360004 2022-11-07,16:47:57.000,311,11076251,-795,0,1667839676,12864.654832809996,120.55626512999879,54436.10471136 2022-11-07,16:47:58.000,311,11076213,-795,0,1667839677,12864.957966759997,120.82413207000354,54436.20253104 2022-11-07,16:47:59.000,311,11076234,-795,0,1667839678,12865.085956649993,120.93691815000057,54436.19554392 2022-11-07,16:48:00.000,311,11076202,-795,0,1667839679,12865.173528679989,120.88052510999842,54436.13265984 2022-11-07,16:48:01.000,311,11076254,-795,0,1667839680,12865.321727499999,120.99331119000271,54435.96496896 2022-11-07,16:48:02.000,311,11076193,-795,0,1667839681,12865.173528679989,121.09904814000038,54435.81125232 2022-11-07,16:48:03.000,311,11076170,-795,0,1667839682,12865.180264989998,120.74659164000332,54435.6994584 2022-11-07,16:48:04.000,311,11076220,-795,0,1667839683,12865.281309639999,120.3095455799994,54435.65753568001 2022-11-07,16:48:05.000,311,11076248,-795,0,1667839684,12865.46319001,120.14741558999958,54435.594651600004 2022-11-07,16:48:06.000,311,11076203,-795,0,1667839685,12865.46319001,120.18971037000301,54435.40599936 2022-11-07,16:48:07.000,311,11076219,-795,0,1667839686,12865.78653289,119.98528559999977,54435.20337288001 2022-11-07,16:48:08.000,311,11076203,-795,0,1667839687,12866.285019829993,119.94299082000362,54435.112540320006 2022-11-07,16:48:09.000,311,11076189,-795,0,1667839688,12866.540999609999,119.96413821000169,54434.84004264 2022-11-07,16:48:10.000,311,11076194,-795,0,1667839689,12866.82392463,119.84430299999804,54434.72126160001 2022-11-07,16:48:11.000,311,11076213,-795,0,1667839690,12867.039486549991,119.73151692000101,54434.49767376 2022-11-07,16:48:12.000,311,11076213,-795,0,1667839691,12866.73635259999,119.63282910000271,54434.12036928 2022-11-07,16:48:13.000,311,11076229,-795,0,1667839692,12866.258074589998,119.68217300999822,54433.95966552001 2022-11-07,16:48:14.000,311,11076190,-795,0,1667839693,12865.820214439991,119.61873084000399,54433.8478716 2022-11-07,16:48:15.000,311,11076209,-795,0,1667839694,12865.301518569999,119.5059447599997,54433.56139968 2022-11-07,16:48:16.000,311,11076180,-795,0,1667839695,12864.890603660002,119.29447086000437,54433.35877320001 2022-11-07,16:48:17.000,311,11076210,-795,0,1667839696,12864.35843516999,118.9772600100041,54432.8696748 2022-11-07,16:48:18.000,311,11076175,-795,0,1667839697,12863.799321439998,118.49791917000402,54432.68102256 2022-11-07,16:48:19.000,311,11076266,-795,0,1667839698,12863.273889259995,118.03267659000267,54432.5552544 2022-11-07,16:48:20.000,311,11076183,-795,0,1667839699,12862.889919589994,117.37710750000406,54432.25480824001 2022-11-07,16:48:21.000,311,11076215,-795,0,1667839700,12862.613730880003,116.7638331900016,54432.1010916 2022-11-07,16:48:22.000,311,11076211,-795,0,1667839701,12862.391432650002,116.13646062000043,54431.73077424001 2022-11-07,16:48:23.000,311,11076247,-795,0,1667839702,12862.12871656,115.65711978000036,54431.28359856 2022-11-07,16:48:24.000,311,11076198,-795,0,1667839703,12861.663911169999,115.37515458000416,54430.91328120001 2022-11-07,16:48:25.000,311,11076246,-795,0,1667839704,12861.293414120002,115.29761415000394,54430.228543440004 2022-11-07,16:48:26.000,311,11076221,-795,0,1667839705,12861.071115890001,115.21302459000435,54429.78136776 2022-11-07,16:48:27.000,311,11076249,-795,0,1667839706,12860.78819087,115.10023851000005,54429.15951408 2022-11-07,16:48:28.000,311,11076217,-795,0,1667839707,12860.613046809995,114.95925590999832,54428.53067328 2022-11-07,16:48:29.000,311,11076217,-795,0,1667839708,12860.458111679989,114.67729071000213,54428.17433016 2022-11-07,16:48:30.000,311,11076201,-795,0,1667839709,12860.350330719994,114.51516072000231,54427.783051440005 2022-11-07,16:48:31.000,311,11076221,-795,0,1667839710,12860.256022379988,114.41647290000401,54427.293953039996 2022-11-07,16:48:32.000,311,11076202,-795,0,1667839711,12860.000042599997,114.30368681999971,54426.71402208 2022-11-07,16:48:33.000,311,11076227,-795,0,1667839712,12859.42071993999,114.18385161000333,54426.176013840006 2022-11-07,16:48:34.000,311,11076189,-795,0,1667839713,12858.619099049996,114.21909726000013,54425.42140488 2022-11-07,16:48:35.000,311,11076246,-795,0,1667839714,12858.03977638999,113.71155990000261,54424.9392936 2022-11-07,16:48:36.000,311,11076223,-795,0,1667839715,12857.527816829992,113.055990810004,54424.72968 2022-11-07,16:48:37.000,311,11076238,-795,0,1667839716,12856.847449519999,112.57664997000393,54424.310452800004 2022-11-07,16:48:38.000,311,11076243,-795,0,1667839717,12856.11319173,112.33697955000389,54423.83532864 2022-11-07,16:48:39.000,311,11076215,-795,0,1667839718,12855.520396449989,112.22419346999959,54423.36719160001 2022-11-07,16:48:40.000,311,11076223,-795,0,1667839719,12854.974755340001,112.24534085999767,54422.91302880001 2022-11-07,16:48:41.000,311,11076192,-795,0,1667839720,12854.536895189995,111.9774739200002,54422.5636728 2022-11-07,16:48:42.000,311,11076238,-795,0,1667839721,12853.977781460002,111.42764177999925,54422.06060016 2022-11-07,16:48:43.000,311,11076233,-795,0,1667839722,12853.155951639994,111.00469398000132,54421.66932144001 2022-11-07,16:48:44.000,311,11076238,-795,0,1667839723,12852.300440269995,110.80026920999808,54421.3758624 2022-11-07,16:48:45.000,311,11076224,-795,0,1667839724,12851.653754509993,110.21519142000034,54421.01253216 2022-11-07,16:48:46.000,311,11076247,-795,0,1667839725,12851.263048529996,109.67240840999875,54420.55836936 2022-11-07,16:48:47.000,311,11076209,-795,0,1667839726,12850.515318119993,109.2353623500021,54420.09721944 2022-11-07,16:48:48.000,311,11076217,-795,0,1667839727,12849.91578653,108.72782499000459,54419.6989536 2022-11-07,16:48:49.000,311,11076175,-795,0,1667839728,12849.531816859999,108.42471240000305,54419.22382944001 2022-11-07,16:48:50.000,311,11076217,-795,0,1667839729,12849.356672799993,107.91717503999826,54418.83953784001 2022-11-07,16:48:51.000,311,11076171,-795,0,1667839730,12848.952494199992,107.50832549999905,54418.49716896 2022-11-07,16:48:52.000,311,11076218,-795,0,1667839731,12848.561788219995,107.22636030000285,54418.02903192001 2022-11-07,16:48:53.000,311,11076209,-795,0,1667839732,12848.373171539999,107.04308291999769,54417.721598640004 2022-11-07,16:48:54.000,311,11076228,-795,0,1667839733,12848.191291169998,106.66947903000255,54417.456088080005 2022-11-07,16:48:55.000,311,11076184,-795,0,1667839734,12848.022883420002,106.83865815000172,54417.12769344 2022-11-07,16:48:56.000,311,11076197,-795,0,1667839735,12847.867948289997,107.02898465999897,54416.75737608001 2022-11-07,16:48:57.000,311,11076168,-795,0,1667839736,12847.591759579991,107.17701639000006,54416.18443224001 2022-11-07,16:48:58.000,311,11076204,-795,0,1667839737,12847.32904348999,107.24750769000093,54415.84206336001 2022-11-07,16:48:59.000,311,11076194,-795,0,1667839738,12847.43008813999,107.4166868100001,54415.54860432 2022-11-07,16:49:00.000,311,11076214,-795,0,1667839739,12847.686067919996,107.74094678999973,54415.35296496 2022-11-07,16:49:01.000,311,11076194,-795,0,1667839740,12847.807321499997,108.04405938000127,54415.17129984001 2022-11-07,16:49:02.000,311,11076212,-795,0,1667839741,12847.679331610001,108.4317615300024,54414.88482792001 2022-11-07,16:49:03.000,311,11076225,-795,0,1667839742,12847.827530429997,108.7771689000001,54414.66124008 2022-11-07,16:49:04.000,311,11076178,-795,0,1667839743,12848.359698919994,108.77011977000075,54414.66124008 2022-11-07,16:49:05.000,311,11076200,-795,0,1667839744,12848.784086449996,108.5797932600035,54414.45861360001 2022-11-07,16:49:06.000,311,11076197,-795,0,1667839745,12849.087220399997,108.3189754499981,54414.3538068 2022-11-07,16:49:07.000,311,11076206,-795,0,1667839746,12849.188265049997,107.92422417000489,54414.102270480005 2022-11-07,16:49:08.000,311,11076201,-795,0,1667839747,12849.471190069999,107.37439203000395,54413.92060536 2022-11-07,16:49:09.000,311,11076220,-795,0,1667839748,12850.003358559996,107.32504812000116,54414.032399280004 2022-11-07,16:49:10.000,311,11076181,-795,0,1667839749,12850.650044319998,107.42373593999946,54413.92060536 2022-11-07,16:49:11.000,311,11076223,-795,0,1667839750,12851.15526757,107.32504812000116,54413.87868264001 2022-11-07,16:49:12.000,311,11076201,-795,0,1667839751,12851.640281890002,107.14881987000263,54413.68304328 2022-11-07,16:49:13.000,311,11076199,-795,0,1667839752,12852.22634085999,107.03603378999833,54413.78086296 2022-11-07,16:49:14.000,311,11076213,-795,0,1667839753,12852.819136140002,107.40258855000138,54413.80881144001 2022-11-07,16:49:15.000,311,11076272,-795,0,1667839754,12852.859554000002,108.49520370000391,54413.92759248001 2022-11-07,16:49:16.000,311,11076209,-795,0,1667839755,12852.980807579988,109.04503584000486,54413.94855384 2022-11-07,16:49:17.000,311,11076186,-795,0,1667839756,12853.230051049999,108.8899549800044,54414.08829624 2022-11-07,16:49:18.000,311,11076222,-795,0,1667839757,12853.63422965,108.54454760999943,54414.16515456001 2022-11-07,16:49:19.000,311,11076192,-795,0,1667839758,12854.058617180002,108.59389152000222,54414.40271664 2022-11-07,16:49:20.000,311,11076250,-795,0,1667839759,12854.577313049995,108.62208803999965,54414.50752344001 2022-11-07,16:49:21.000,311,11076229,-795,0,1667839760,12855.223998809997,108.60094065000158,54414.59136888 2022-11-07,16:49:22.000,311,11076209,-795,0,1667839761,12856.05256494,108.53044935000071,54414.703162800004 2022-11-07,16:49:23.000,311,11076224,-795,0,1667839762,12856.625151289998,108.43881066000176,54414.71713704001 2022-11-07,16:49:24.000,311,11076207,-795,0,1667839763,12857.076484059995,108.4317615300024,54414.83591808001 2022-11-07,16:49:25.000,311,11076161,-795,0,1667839764,12857.628861479992,108.40356500999769,54415.16431272 2022-11-07,16:49:26.000,311,11076226,-795,0,1667839765,12858.134084729994,108.30487718999939,54415.35995208 2022-11-07,16:49:27.000,311,11076209,-795,0,1667839766,12858.497845469996,108.3683193600009,54415.40886192 2022-11-07,16:49:28.000,311,11076199,-795,0,1667839767,12858.666253219992,108.3683193600009,54415.1922612 2022-11-07,16:49:29.000,311,11076209,-795,0,1667839768,12858.854869900002,108.3330737100041,54415.48572024001 2022-11-07,16:49:30.000,311,11076211,-795,0,1667839769,12859.090640749993,107.67750461999822,54415.54860432 2022-11-07,16:49:31.000,311,11076227,-795,0,1667839770,12859.191685399994,106.90914945000259,54415.41584904001 2022-11-07,16:49:32.000,311,11076223,-795,0,1667839771,12859.211894329994,106.35226818000228,54415.22020968001 2022-11-07,16:49:33.000,311,11076222,-795,0,1667839772,12859.023277649998,106.30997339999885,54415.2621324 2022-11-07,16:49:34.000,311,11076221,-795,0,1667839773,12859.104113369998,106.52849643000081,54415.2621324 2022-11-07,16:49:35.000,311,11076170,-795,0,1667839774,12859.3264116,106.7117738099987,54415.059505920006 2022-11-07,16:49:36.000,311,11076201,-795,0,1667839775,12859.60260030999,106.94439509999938,54414.7380984 2022-11-07,16:49:37.000,311,11076203,-795,0,1667839776,12859.7305902,107.44488333000481,54414.54245904 2022-11-07,16:49:38.000,311,11076199,-795,0,1667839777,12859.62954555,108.32602458000474,54414.37476816 2022-11-07,16:49:39.000,311,11076218,-795,0,1667839778,12859.52176458999,109.12257626999781,54414.269961360005 2022-11-07,16:49:40.000,311,11076235,-795,0,1667839779,12859.60260030999,109.86978405000264,54414.221051520006 2022-11-07,16:49:41.000,311,11076224,-795,0,1667839780,12859.757535439996,110.36322315000143,54414.23502576 2022-11-07,16:49:42.000,311,11076196,-795,0,1667839781,12859.865316399992,110.80026920999808,54414.1092576 2022-11-07,16:49:43.000,311,11076207,-795,0,1667839782,12859.717117579996,111.01879224000004,54414.26297424001 2022-11-07,16:49:44.000,311,11076170,-795,0,1667839783,12859.851843780001,110.96944833000452,54414.34681968 2022-11-07,16:49:45.000,311,11076206,-795,0,1667839784,12860.080878319997,110.93420268000045,54414.437652240005 2022-11-07,16:49:46.000,311,11076229,-795,0,1667839785,12860.343594409998,110.81436747000407,54414.654252960005 2022-11-07,16:49:47.000,311,11076220,-795,0,1667839786,12860.633255739995,110.51830401000188,54414.68220144 2022-11-07,16:49:48.000,311,11076237,-795,0,1667839787,12860.734300389995,109.77109623000433,54414.8079696 2022-11-07,16:49:49.000,311,11076219,-795,0,1667839788,12860.78145455999,109.05208497000422,54415.06649304 2022-11-07,16:49:50.000,311,11076196,-795,0,1667839789,12860.714091459995,108.72782499000459,54415.14335136 2022-11-07,16:49:51.000,311,11076196,-795,0,1667839790,12860.512002159994,108.54454760999943,54415.23418392 2022-11-07,16:49:52.000,311,11076210,-795,0,1667839791,12860.215604519988,108.3189754499981,54415.01059608001 2022-11-07,16:49:53.000,311,11076255,-795,0,1667839792,12859.898997949997,108.05110851000063,54415.01059608001 2022-11-07,16:49:54.000,311,11076234,-795,0,1667839793,12859.66996341,107.40258855000138,54415.03155744001 2022-11-07,16:49:55.000,311,11076174,-795,0,1667839794,12859.58912769,106.62718424999912,54414.91277640001 2022-11-07,16:49:56.000,311,11076219,-795,0,1667839795,12859.48808304,106.13374515000032,54414.67521432001 2022-11-07,16:49:57.000,311,11076204,-795,0,1667839796,12859.36009314999,106.14784340999904,54414.535471920004 2022-11-07,16:49:58.000,311,11076246,-795,0,1667839797,12859.151267539994,106.5143981700021,54414.3538068 2022-11-07,16:49:59.000,311,11076184,-795,0,1667839798,12859.050222889993,106.80341249999765,54414.11624472 2022-11-07,16:50:00.000,311,11076233,-795,0,1667839799,12858.807715729992,106.97964075000345,54413.82977280001 2022-11-07,16:50:01.000,311,11076166,-795,0,1667839800,12858.51131809,107.09242683000048,54413.53631376 2022-11-07,16:50:02.000,311,11076223,-795,0,1667839801,12858.174502589995,107.24045856000157,54413.22189336 2022-11-07,16:50:03.000,311,11076222,-795,0,1667839802,12857.911786499993,107.40258855000138,54413.00529264 2022-11-07,16:50:04.000,311,11076205,-795,0,1667839803,12857.830950779993,107.47307985000225,54412.98433128 2022-11-07,16:50:05.000,311,11076225,-795,0,1667839804,12857.985885909999,107.62111158000334,54412.97035704001 2022-11-07,16:50:06.000,311,11076170,-795,0,1667839805,12858.086930559999,107.98061720999976,54412.80266616001 2022-11-07,16:50:07.000,311,11076235,-795,0,1667839806,12858.38332819999,108.60798978000093,54412.76773056 2022-11-07,16:50:08.000,311,11076203,-795,0,1667839807,12858.524790709991,109.01683932000014,54412.5720912 2022-11-07,16:50:09.000,311,11076202,-795,0,1667839808,12858.780770489997,108.99569193000207,54412.64894952 2022-11-07,16:50:10.000,311,11076205,-795,0,1667839809,12858.814452040002,108.99569193000207,54412.676898 2022-11-07,16:50:11.000,311,11076241,-795,0,1667839810,12858.774034180002,109.08733062000101,54412.66991088 2022-11-07,16:50:12.000,311,11076192,-795,0,1667839811,12858.726880009992,109.1366745300038,54412.63497528001 2022-11-07,16:50:13.000,311,11076223,-795,0,1667839812,12858.875078830002,109.31995191000169,54412.78170480001 2022-11-07,16:50:14.000,311,11076180,-795,0,1667839813,12859.036750269988,109.29175539000425,54413.047215360006 2022-11-07,16:50:15.000,311,11076195,-795,0,1667839814,12858.955914550002,109.04503584000486,54413.05420248 2022-11-07,16:50:16.000,311,11076203,-795,0,1667839815,12858.747088939992,108.79831628999818,54413.25682896001 2022-11-07,16:50:17.000,311,11076208,-795,0,1667839816,12858.605626429991,108.56569500000478,54413.263816080005 2022-11-07,16:50:18.000,311,11076220,-795,0,1667839817,12858.55173595,108.25553328000387,54413.45945544 2022-11-07,16:50:19.000,311,11076194,-795,0,1667839818,12858.20144782999,108.09340329000406,54413.66208192001 2022-11-07,16:50:20.000,311,11076206,-795,0,1667839819,12857.938731739989,107.89602765000018,54413.80881144001 2022-11-07,16:50:21.000,311,11076213,-795,0,1667839820,12857.669279339992,107.61406245000398,54414.06034776 2022-11-07,16:50:22.000,311,11076211,-795,0,1667839821,12857.460453729997,107.37439203000395,54414.08130912 2022-11-07,16:50:23.000,311,11076185,-795,0,1667839822,12857.31225491,107.14177074000327,54414.25598712 2022-11-07,16:50:24.000,311,11076197,-795,0,1667839823,12857.08995668,106.76816685000085,54414.47957496001 2022-11-07,16:50:25.000,311,11076194,-795,0,1667839824,12856.732932249994,106.32407166000485,54414.52149768 2022-11-07,16:50:26.000,311,11076189,-795,0,1667839825,12856.463479849997,105.72489561000111,54414.52848480001 2022-11-07,16:50:27.000,311,11076212,-795,0,1667839826,12856.268126859992,105.05522826000379,54414.45162648 2022-11-07,16:50:28.000,311,11076221,-795,0,1667839827,12856.146873279991,104.51949438000156,54414.50053632001 2022-11-07,16:50:29.000,311,11076191,-795,0,1667839828,12856.194027450001,104.42080656000326,54414.7380984 2022-11-07,16:50:30.000,311,11076257,-795,0,1667839829,12856.234445310001,104.42080656000326,54414.66822720001 2022-11-07,16:50:31.000,311,11076209,-795,0,1667839830,12856.247917929992,104.6604769800033,54414.37476816 2022-11-07,16:50:32.000,311,11076219,-795,0,1667839831,12856.160345899996,104.7591648000016,54414.3538068 2022-11-07,16:50:33.000,311,11076191,-795,0,1667839832,12856.099719109996,104.62523132999922,54414.13021896 2022-11-07,16:50:34.000,311,11076204,-795,0,1667839833,12856.07277387,104.4490030800007,54414.07432200001 2022-11-07,16:50:35.000,311,11076223,-795,0,1667839834,12856.167082209991,104.36441352000111,54413.899644 2022-11-07,16:50:36.000,311,11076186,-795,0,1667839835,12856.227708999992,104.18113614000322,54413.431506960005 2022-11-07,16:50:37.000,311,11076198,-795,0,1667839836,12856.335489960002,103.99785875999805,54413.214906240006 2022-11-07,16:50:38.000,311,11076197,-795,0,1667839837,12856.584733429998,103.93441659000382,54413.35464864001 2022-11-07,16:50:39.000,311,11076182,-795,0,1667839838,12856.638623909988,104.27982396000152,54413.1310608 2022-11-07,16:50:40.000,311,11076175,-795,0,1667839839,12856.92154892999,104.97768783000356,54412.96336992 2022-11-07,16:50:41.000,311,11076188,-795,0,1667839840,12857.258364429996,105.33014433000062,54412.78170480001 2022-11-07,16:50:42.000,311,11076194,-795,0,1667839841,12857.601916239997,105.23145651000232,54412.61401392001 2022-11-07,16:50:43.000,311,11076179,-795,0,1667839842,12857.938731739989,105.09752303999994,54412.593052560005 2022-11-07,16:50:44.000,311,11076165,-795,0,1667839843,12858.22165675999,104.89309827000397,54412.66292376001 2022-11-07,16:50:45.000,311,11076201,-795,0,1667839844,12858.55173595,104.48424873000477,54412.72580784 2022-11-07,16:50:46.000,311,11076197,-795,0,1667839845,12858.585417499991,103.8075322500008,54412.676898 2022-11-07,16:50:47.000,311,11076216,-795,0,1667839846,12858.457427609996,103.0391770799979,54412.56510408001 2022-11-07,16:50:48.000,311,11076183,-795,0,1667839847,12858.18123889999,102.34131321000314,54412.41138744 2022-11-07,16:50:49.000,311,11076143,-795,0,1667839848,12857.844423399998,101.6434493400011,54412.28561928 2022-11-07,16:50:50.000,311,11076202,-795,0,1667839849,12857.339200149996,101.07246981000208,54412.18081248001 2022-11-07,16:50:51.000,311,11076231,-795,0,1667839850,12856.894603689994,100.68476766000094,54411.971198880005 2022-11-07,16:50:52.000,311,11076231,-795,0,1667839851,12856.328753649992,100.2477216000043,54411.72664968001 2022-11-07,16:50:53.000,311,11076230,-795,0,1667839852,12855.64165002999,99.72608598000079,54411.30742248 2022-11-07,16:50:54.000,311,11076217,-795,0,1667839853,12855.210526189992,99.36658035000437,54411.27248688001 2022-11-07,16:50:55.000,311,11076242,-795,0,1667839854,12854.759193419995,99.16215558000113,54411.09082176 2022-11-07,16:50:56.000,311,11076162,-795,0,1667839855,12854.617730909995,98.8378956000015,54410.80434984 2022-11-07,16:50:57.000,311,11076240,-795,0,1667839856,12854.53015888,98.45724257999973,54410.510890800004 2022-11-07,16:50:58.000,311,11076233,-795,0,1667839857,12854.597521979995,98.15412998999818,54410.28730296001 2022-11-07,16:50:59.000,311,11076229,-795,0,1667839858,12854.698566629995,97.99904912999773,54410.03576664 2022-11-07,16:51:00.000,311,11076213,-795,0,1667839859,12854.954546410001,97.64659263000067,54410.08467648 2022-11-07,16:51:01.000,311,11076191,-795,0,1667839860,12855.291361909993,97.31528352000169,54410.07070224001 2022-11-07,16:51:02.000,311,11076227,-795,0,1667839861,12855.459769659989,96.89233572000376,54409.90301136001 2022-11-07,16:51:03.000,311,11076223,-795,0,1667839862,12855.634913719994,96.58922313000221,54409.87506288 2022-11-07,16:51:04.000,311,11076178,-795,0,1667839863,12855.816794089995,96.22266836999916,54409.88903712 2022-11-07,16:51:05.000,311,11076242,-795,0,1667839864,12855.95152029,96.05348924999998,54409.81916592 2022-11-07,16:51:06.000,311,11076193,-795,0,1667839865,12855.8908935,95.96185056000104,54409.82615304 2022-11-07,16:51:07.000,311,11076220,-795,0,1667839866,12855.614704789994,95.58824666999863,54409.63750080001 2022-11-07,16:51:08.000,311,11076209,-795,0,1667839867,12855.284625599998,95.24283930000092,54409.6025652 2022-11-07,16:51:09.000,311,11076228,-795,0,1667839868,12854.880446999996,95.36267451000458,54409.51871976001 2022-11-07,16:51:10.000,311,11076206,-795,0,1667839869,12854.48300470999,95.79972057000123,54409.63051368 2022-11-07,16:51:11.000,311,11076199,-795,0,1667839870,12853.930627289992,96.18742272000236,54409.54666824001 2022-11-07,16:51:12.000,311,11076227,-795,0,1667839871,12853.67464751,96.42004401000304,54409.42090008 2022-11-07,16:51:13.000,311,11076177,-795,0,1667839872,12853.499503449995,96.60332139000093,54409.37199024 2022-11-07,16:51:14.000,311,11076218,-795,0,1667839873,12853.115533779994,96.80774616000417,54409.358016000006 2022-11-07,16:51:15.000,311,11076208,-795,0,1667839874,12852.610310529992,97.28708700000425,54409.33006752001 2022-11-07,16:51:16.000,311,11076196,-795,0,1667839875,12852.15224145,97.83691913999792,54409.1484024 2022-11-07,16:51:17.000,311,11076179,-795,0,1667839876,12852.010778939999,98.41494780000357,54409.3929516 2022-11-07,16:51:18.000,311,11076221,-795,0,1667839877,12851.842371189989,98.71806038999785,54409.59557808001 2022-11-07,16:51:19.000,311,11076217,-795,0,1667839878,12851.781744399988,98.7392077800032,54409.72134624 2022-11-07,16:51:20.000,311,11076180,-795,0,1667839879,12851.505555689997,98.94363254999917,54409.742307600005 2022-11-07,16:51:21.000,311,11076226,-795,0,1667839880,12850.92623302999,98.90133777000301,54409.78423032001 2022-11-07,16:51:22.000,311,11076193,-795,0,1667839881,12850.326701439997,99.1833029699992,54409.574616720005 2022-11-07,16:51:23.000,311,11076209,-795,0,1667839882,12849.85515974,99.49346469000011,54409.49775840001 2022-11-07,16:51:24.000,311,11076214,-795,0,1667839883,12849.599179959994,99.49346469000011,54409.56762960001 2022-11-07,16:51:25.000,311,11076237,-795,0,1667839884,12849.242155530002,99.45116991000396,54409.36500312 2022-11-07,16:51:26.000,311,11076227,-795,0,1667839885,12848.83797693,99.88116684000124,54409.05756984 2022-11-07,16:51:27.000,311,11076225,-795,0,1667839886,12848.332753679999,100.40985159000411,54408.65930400001 2022-11-07,16:51:28.000,311,11076206,-795,0,1667839887,12848.002674490002,100.56493245000456,54408.44270328001 2022-11-07,16:51:29.000,311,11076246,-795,0,1667839888,12847.793848879992,100.89624156000355,54407.995527600004 2022-11-07,16:51:30.000,311,11076211,-795,0,1667839889,12847.53113278999,101.38968066000234,54407.611236000004 2022-11-07,16:51:31.000,311,11076178,-795,0,1667839890,12846.749720829997,102.17918322000332,54407.087202 2022-11-07,16:51:32.000,311,11076227,-795,0,1667839891,12845.934627319999,102.78540839999914,54406.339580160005 2022-11-07,16:51:33.000,311,11076220,-795,0,1667839892,12845.227314769996,102.98983317000238,54405.619906800006 2022-11-07,16:51:34.000,311,11076228,-795,0,1667839893,12844.513265909998,102.93344013000024,54405.15875688001 2022-11-07,16:51:35.000,311,11076181,-795,0,1667839894,12843.89352538999,103.08147186000133,54404.68363272001 2022-11-07,16:51:36.000,311,11076217,-795,0,1667839895,12843.428719999989,103.28589663000457,54404.07575328 2022-11-07,16:51:37.000,311,11076226,-795,0,1667839896,12842.997596159992,103.20130706999771,54403.51678368 2022-11-07,16:51:38.000,311,11076225,-795,0,1667839897,12842.51258183999,102.84180144000129,54402.81108456001 2022-11-07,16:51:39.000,311,11076189,-795,0,1667839898,12842.283547299994,102.51754146000167,54402.46172856 2022-11-07,16:51:40.000,311,11076183,-795,0,1667839899,12841.832214529997,102.37655885999993,54402.03551424 2022-11-07,16:51:41.000,311,11076236,-795,0,1667839900,12841.017121019999,102.36246060000121,54401.525454480005 2022-11-07,16:51:42.000,311,11076201,-795,0,1667839901,12840.148137029995,102.27787104000163,54400.91757504001 2022-11-07,16:51:43.000,311,11076177,-795,0,1667839902,12839.312834589997,102.24262539000483,54400.3096956 2022-11-07,16:51:44.000,311,11076179,-795,0,1667839903,12838.531422629989,102.17213409000396,54399.729764640004 2022-11-07,16:51:45.000,311,11076195,-795,0,1667839904,12837.78369222,102.35541147000185,54399.1568208 2022-11-07,16:51:46.000,311,11076234,-795,0,1667839905,12837.002280259992,102.36246060000121,54398.73759360001 2022-11-07,16:51:47.000,311,11076179,-795,0,1667839906,12836.672201069996,101.99590583999816,54398.21355960001 2022-11-07,16:51:48.000,311,11076174,-795,0,1667839907,12836.773245719996,101.62230195000302,54397.82228088 2022-11-07,16:51:49.000,311,11076204,-795,0,1667839908,12837.042698119993,101.72098977000132,54397.55677032 2022-11-07,16:51:50.000,311,11076191,-795,0,1667839909,12837.143742769993,102.05229888000031,54397.214401440004 2022-11-07,16:51:51.000,311,11076218,-795,0,1667839910,12837.130270150003,102.01000410000415,54396.72530304001 2022-11-07,16:51:52.000,311,11076158,-795,0,1667839911,12837.069643360002,101.69279325000389,54396.21524328 2022-11-07,16:51:53.000,311,11076171,-795,0,1667839912,12837.258260039998,101.34033674999955,54395.88684864001 2022-11-07,16:51:54.000,311,11076212,-795,0,1667839913,12837.231314799988,101.7068915100026,54395.50255704001 2022-11-07,16:51:55.000,311,11076170,-795,0,1667839914,12837.157215389998,101.92541454000457,54395.08332984 2022-11-07,16:51:56.000,311,11076173,-795,0,1667839915,12836.894499299997,102.09459366000374,54394.46846328 2022-11-07,16:51:57.000,311,11076181,-795,0,1667839916,12836.833872509997,102.09459366000374,54394.25186256 2022-11-07,16:51:58.000,311,11076209,-795,0,1667839917,12836.894499299997,102.22147799999948,54394.15404288 2022-11-07,16:51:59.000,311,11076239,-795,0,1667839918,12836.941653469992,102.1016427900031,54394.000326240006 2022-11-07,16:52:00.000,311,11076189,-795,0,1667839919,12837.096588599998,102.12279018000118,54393.69289296 2022-11-07,16:52:01.000,311,11076214,-795,0,1667839920,12837.278468969998,102.48934494000423,54393.595073280005 2022-11-07,16:52:02.000,311,11076242,-795,0,1667839921,12837.507503509994,102.63737666999805,54393.329562720006 2022-11-07,16:52:03.000,311,11076253,-795,0,1667839922,12838.032935689997,102.46819754999888,54393.25270440001 2022-11-07,16:52:04.000,311,11076220,-795,0,1667839923,12838.71330299999,102.17918322000332,54393.32257560001 2022-11-07,16:52:05.000,311,11076226,-795,0,1667839924,12839.097272669991,102.01000410000415,54393.29462712 2022-11-07,16:52:06.000,311,11076207,-795,0,1667839925,12839.225262560001,102.09459366000374,54393.07103928 2022-11-07,16:52:07.000,311,11076216,-795,0,1667839926,12839.380197689992,102.25672365000355,54392.91033552 2022-11-07,16:52:08.000,311,11076282,-795,0,1667839927,12839.555341749998,102.47524667999824,54392.72867040001 2022-11-07,16:52:09.000,311,11076212,-795,0,1667839928,12839.777639979999,102.53163972000038,54392.47713408 2022-11-07,16:52:10.000,311,11076218,-795,0,1667839929,12840.451270979996,102.40475538000464,54392.45617272 2022-11-07,16:52:11.000,311,11076209,-795,0,1667839930,12841.07101149999,102.15098669999861,54392.323417440006 2022-11-07,16:52:12.000,311,11076231,-795,0,1667839931,12841.47519009999,102.12983931000053,54392.07886824001 2022-11-07,16:52:13.000,311,11076215,-795,0,1667839932,12841.939995489993,102.17918322000332,54391.97406144 2022-11-07,16:52:14.000,311,11076238,-795,0,1667839933,12842.175766339999,102.10869192000246,54391.988035680006 2022-11-07,16:52:15.000,311,11076202,-795,0,1667839934,12842.384591949995,102.44000103000144,54391.82733192 2022-11-07,16:52:16.000,311,11076250,-795,0,1667839935,12842.526054459995,103.29999489000329,54391.69457664001 2022-11-07,16:52:17.000,311,11076208,-795,0,1667839936,12842.49910922,104.39261003999854,54391.42207896 2022-11-07,16:52:18.000,311,11076185,-795,0,1667839937,12842.53952708,105.40768476000085,54391.33823352001 2022-11-07,16:52:19.000,311,11076243,-795,0,1667839938,12842.728143759996,106.4650542599993,54391.247400960005 2022-11-07,16:52:20.000,311,11076226,-795,0,1667839939,12842.627099109995,108.09340329000406,54390.99586464 2022-11-07,16:52:21.000,311,11076224,-795,0,1667839940,12842.404800879995,109.37634495000384,54390.981890400006 2022-11-07,16:52:22.000,311,11076269,-795,0,1667839941,12842.546263389995,110.02486491000309,54390.82817376 2022-11-07,16:52:23.000,311,11076219,-795,0,1667839942,12842.70119852,110.82846573000279,54390.66747000001 2022-11-07,16:52:24.000,311,11076207,-795,0,1667839943,12842.802243170001,111.41354352000053,54390.60458592 2022-11-07,16:52:25.000,311,11076225,-795,0,1667839944,12842.822452100001,112.02681783000298,54390.42292080001 2022-11-07,16:52:26.000,311,11076219,-795,0,1667839945,12842.869606269996,112.73173083000438,54390.22728144 2022-11-07,16:52:27.000,311,11076202,-795,0,1667839946,12842.808979479996,113.15467863000231,54389.87093832 2022-11-07,16:52:28.000,311,11076219,-795,0,1667839947,12842.930233059997,113.59172468999896,54389.66132472001 2022-11-07,16:52:29.000,311,11076181,-795,0,1667839948,12843.058222949992,114.13450770000054,54389.591453520006 2022-11-07,16:52:30.000,311,11076226,-795,0,1667839949,12843.166003910002,114.58565202000318,54389.304981600006 2022-11-07,16:52:31.000,311,11076219,-795,0,1667839950,12842.748352689996,115.00155069000175,54388.899728640004 2022-11-07,16:52:32.000,311,11076207,-795,0,1667839951,12842.47890029,115.14958242000284,54388.35473328 2022-11-07,16:52:33.000,311,11076208,-795,0,1667839952,12842.115139549998,114.98040330000367,54387.893583360004 2022-11-07,16:52:34.000,311,11076237,-795,0,1667839953,12841.913050249997,114.9451576499996,54387.62108568001 2022-11-07,16:52:35.000,311,11076229,-755,0,1667839954,12841.690752019997,114.77597853000043,54387.44640768 2022-11-07,16:52:36.000,311,11076236,-795,0,1667839955,12841.657070469992,114.8112241800045,54387.14596152001 2022-11-07,16:52:37.000,311,11076201,-795,0,1667839956,12841.731169879997,115.31876154000201,54386.92936080001 2022-11-07,16:52:38.000,311,11076255,-795,0,1667839957,12842.128612169989,115.5513828300027,54386.768657040004 2022-11-07,16:52:39.000,311,11076149,-795,0,1667839958,12842.63383541999,115.34695805999945,54386.454236640006 2022-11-07,16:52:40.000,311,11076194,-795,0,1667839959,12843.408511069989,114.87466634999873,54386.454236640006 2022-11-07,16:52:41.000,311,11076230,-795,0,1667839960,12844.358330779993,114.76188027000171,54386.32148136 2022-11-07,16:52:42.000,311,11076251,-795,0,1667839961,12845.01175284999,114.71253635999892,54386.06295792001 2022-11-07,16:52:43.000,311,11076235,-795,0,1667839962,12845.591075509998,114.56450462999783,54385.951164000006 2022-11-07,16:52:44.000,311,11076218,-795,0,1667839963,12846.21081602999,114.2543429100042,54385.96513824 2022-11-07,16:52:45.000,311,11076224,-795,0,1667839964,12846.763193450002,113.97942684000009,54385.87430568001 2022-11-07,16:52:46.000,311,11076203,-795,0,1667839965,12847.019173229994,113.62697034000303,54385.97911248 2022-11-07,16:52:47.000,311,11076197,-795,0,1667839966,12847.221262529994,112.99959777000186,54385.97911248 2022-11-07,16:52:48.000,311,11076201,-795,0,1667839967,12847.55807803,112.30173389999982,54386.000073840005 2022-11-07,16:52:49.000,311,11076197,-795,0,1667839968,12847.706276849996,111.70255785000336,54385.902254160006 2022-11-07,16:52:50.000,311,11076213,-795,0,1667839969,12847.766903639997,111.03289049999876,54385.89526704001 2022-11-07,16:52:51.000,311,11076186,-795,0,1667839970,12847.854475669992,110.17994577000354,54385.734563280006 2022-11-07,16:52:52.000,311,11076238,-795,0,1667839971,12847.894893529992,109.29880452000361,54385.65770496001 2022-11-07,16:52:53.000,311,11076216,-795,0,1667839972,12847.726485779996,108.30487718999939,54385.53892392001 2022-11-07,16:52:54.000,311,11076173,-795,0,1667839973,12847.41661552,107.13472161000391,54385.36424592 2022-11-07,16:52:55.000,311,11076222,-795,0,1667839974,12846.931601199998,106.17603993000375,54385.19655504 2022-11-07,16:52:56.000,311,11076189,-795,0,1667839975,12846.446586879996,105.39358650000213,54384.95200584 2022-11-07,16:52:57.000,311,11076234,-795,0,1667839976,12846.143452929995,104.78736131999904,54384.68649528 2022-11-07,16:52:58.000,311,11076193,-795,0,1667839977,12846.365751159996,104.35031526000239,54384.609636960005 2022-11-07,16:52:59.000,311,11076237,-795,0,1667839978,12846.709302969997,103.97671136999998,54384.70046952001 2022-11-07,16:53:00.000,311,11076229,-795,0,1667839979,12847.079800019994,103.44097748999775,54384.80527632 2022-11-07,16:53:01.000,311,11076205,-795,0,1667839980,12847.652386369991,102.7572118800017,54385.05681264001 2022-11-07,16:53:02.000,311,11076161,-795,0,1667839981,12848.070037589998,102.24262539000483,54385.22450352001 2022-11-07,16:53:03.000,311,11076238,-795,0,1667839982,12848.59546977,101.97475845000008,54385.45507848 2022-11-07,16:53:04.000,311,11076227,-795,0,1667839983,12849.080484090002,101.66459672999918,54385.38520728 2022-11-07,16:53:05.000,311,11076223,-795,0,1667839984,12849.538553169994,101.31918936000147,54385.65770496001 2022-11-07,16:53:06.000,311,11076214,-795,0,1667839985,12849.942731769996,100.85394678000011,54385.783473120006 2022-11-07,16:53:07.000,311,11076203,-795,0,1667839986,12850.259338340002,100.88919243000419,54385.8463572 2022-11-07,16:53:08.000,311,11076226,-795,0,1667839987,12850.575944909993,100.86099590999947,54385.94417688001 2022-11-07,16:53:09.000,311,11076239,-795,0,1667839988,12850.78477051999,100.52263767000113,54385.96513824 2022-11-07,16:53:10.000,311,11076226,-795,0,1667839989,12850.9733872,99.92346162000467,54386.11186776001 2022-11-07,16:53:11.000,311,11076215,-795,0,1667839990,12851.02727767999,99.54985773000226,54386.048983680004 2022-11-07,16:53:12.000,311,11076242,-795,0,1667839991,12850.811715759999,99.42297338999924,54385.79744736 2022-11-07,16:53:13.000,311,11076202,-795,0,1667839992,12850.346910369997,99.36658035000437,54385.72058904 2022-11-07,16:53:14.000,311,11076248,-795,0,1667839993,12849.639597819994,99.3947768700018,54385.58783376001 2022-11-07,16:53:15.000,311,11076224,-795,0,1667839994,12849.161319810002,99.32428557000094,54385.44110424001 2022-11-07,16:53:16.000,311,11076203,-795,0,1667839995,12848.743668589996,99.09166428000026,54385.210529280004 2022-11-07,16:53:17.000,311,11076224,-795,0,1667839996,12848.602206079995,98.80969908000407,54385.16860656 2022-11-07,16:53:18.000,311,11076210,-795,0,1667839997,12848.67630549,98.97182907000388,54385.24546488 2022-11-07,16:53:19.000,311,11076211,-795,0,1667839998,12848.642623939995,99.54985773000226,54385.077774 2022-11-07,16:53:20.000,311,11076229,-795,0,1667839999,12848.54831559999,99.97280553000019,54384.993928560005 2022-11-07,16:53:21.000,311,11076194,-795,0,1667840000,12848.440534639994,100.09264074000384,54384.875147520004 2022-11-07,16:53:22.000,311,11076223,-795,0,1667840001,12848.43379833,100.19132856000215,54384.8332248 2022-11-07,16:53:23.000,311,11076188,-795,0,1667840002,12848.54831559999,100.22657420999894,54384.875147520004 2022-11-07,16:53:24.000,311,11076201,-795,0,1667840003,12848.57526084,100.41690072000347,54385.13367096001 2022-11-07,16:53:25.000,311,11076190,-795,0,1667840004,12848.299072129994,100.70591504999902,54385.33629744 2022-11-07,16:53:26.000,311,11076252,-795,0,1667840005,12847.5378691,101.25574718999997,54385.38520728 2022-11-07,16:53:27.000,311,11076189,-795,0,1667840006,12846.749720829997,101.94656193000264,54385.43411712 2022-11-07,16:53:28.000,311,11076160,-795,0,1667840007,12846.244497579995,102.24967452000419,54385.58783376001 2022-11-07,16:53:29.000,311,11076211,-795,0,1667840008,12845.591075509998,102.30606755999906,54385.63674360001 2022-11-07,16:53:30.000,311,11076170,-795,0,1667840009,12844.775982,102.48934494000423,54385.62276936 2022-11-07,16:53:31.000,311,11076192,-795,0,1667840010,12844.398748639993,102.60918015000061,54385.97212536001 2022-11-07,16:53:32.000,311,11076184,-795,0,1667840011,12844.439166499993,102.67262232000212,54386.10488064 2022-11-07,16:53:33.000,311,11076208,-795,0,1667840012,12844.338121849993,103.0039314300011,54386.118854880006 2022-11-07,16:53:34.000,311,11076253,-795,0,1667840013,12844.082142070001,103.29999489000329,54386.58699192 2022-11-07,16:53:35.000,311,11076208,-795,0,1667840014,12843.583655129994,103.83572876999824,54386.65686312 2022-11-07,16:53:36.000,311,11076182,-795,0,1667840015,12842.984123540002,104.18113614000322,54386.77564416 2022-11-07,16:53:37.000,311,11076222,-795,0,1667840016,12842.51258183999,103.83572876999824,54386.76166992001 2022-11-07,16:53:38.000,311,11076171,-795,0,1667840017,12842.101666929993,103.10966837999877,54386.936347920004 2022-11-07,16:53:39.000,311,11076216,-795,0,1667840018,12841.778324049992,102.25672365000355,54387.22980696 2022-11-07,16:53:40.000,311,11076204,-795,0,1667840019,12841.670543089996,101.58000716999959,54387.30666528 2022-11-07,16:53:41.000,311,11076203,-795,0,1667840020,12842.121875859993,100.78345547999925,54387.75384096 2022-11-07,16:53:42.000,311,11076230,-795,0,1667840021,12842.70119852,99.86706858000252,54388.00537728001 2022-11-07,16:53:43.000,311,11076261,-795,0,1667840022,12843.334411659998,99.10576253999898,54388.30582344 2022-11-07,16:53:44.000,311,11076184,-795,0,1667840023,12844.048460519996,98.61937256999954,54388.76697336 2022-11-07,16:53:45.000,311,11076232,-795,0,1667840024,12844.76924568999,97.87216479000199,54389.095368 2022-11-07,16:53:46.000,311,11076239,-795,0,1667840025,12845.301414180001,96.86413919999904,54389.44472400001 2022-11-07,16:53:47.000,311,11076193,-795,0,1667840026,12845.961572559994,96.04644012000063,54389.6543376 2022-11-07,16:53:48.000,311,11076261,-795,0,1667840027,12846.325333299996,95.48250972000096,54389.87792544001 2022-11-07,16:53:49.000,311,11076212,-795,0,1667840028,12846.614994629992,95.32037973000115,54390.1783716 2022-11-07,16:53:50.000,311,11076194,-795,0,1667840029,12846.911392269998,95.03841452999768,54390.46484352 2022-11-07,16:53:51.000,311,11076213,-795,0,1667840030,12846.850765479998,95.05251279000368,54390.37401096 2022-11-07,16:53:52.000,311,11076171,-795,0,1667840031,12846.844029170003,95.05956192000303,54390.66747000001 2022-11-07,16:53:53.000,311,11076234,-795,0,1667840032,12846.763193450002,95.17939712999942,54390.75131544 2022-11-07,16:53:54.000,311,11076179,-795,0,1667840033,12846.709302969997,95.60234493000462,54390.95394192001 2022-11-07,16:53:55.000,311,11076233,-795,0,1667840034,12846.716039279992,95.8702118700021,54391.21945248001 2022-11-07,16:53:56.000,311,11076203,-795,0,1667840035,12846.614994629992,95.90545751999889,54391.57579560001 2022-11-07,16:53:57.000,311,11076189,-795,0,1667840036,12846.756457139993,95.89135926000017,54391.82733192 2022-11-07,16:53:58.000,311,11076250,-795,0,1667840037,12847.100008949994,95.75037665999844,54392.253546240005 2022-11-07,16:53:59.000,311,11076218,-795,0,1667840038,12847.55807803,95.65873796999949,54392.98020672 2022-11-07,16:54:00.000,311,11076164,-795,0,1667840039,12848.009410799998,95.56005015000119,54393.476292240004 2022-11-07,16:54:01.000,311,11076216,-795,0,1667840040,12848.521370359995,95.61644319000334,54393.94442928001 2022-11-07,16:54:02.000,311,11076251,-795,0,1667840041,12848.939021580001,95.70103275000292,54394.433527680005 2022-11-07,16:54:03.000,311,11076231,-795,0,1667840042,12849.552025789999,95.77857318000315,54395.18114952 2022-11-07,16:54:04.000,311,11076213,-795,0,1667840043,12850.084194279996,95.82791708999866,54395.97069408 2022-11-07,16:54:05.000,311,11076191,-795,0,1667840044,12850.623099079989,95.99004707999848,54396.662418960004 2022-11-07,16:54:06.000,311,11076236,-795,0,1667840045,12851.1754765,96.15217706999829,54397.3401696 2022-11-07,16:54:07.000,311,11076247,-795,0,1667840046,12851.801953329988,96.17332446000364,54397.9340748 2022-11-07,16:54:08.000,311,11076203,-795,0,1667840047,12852.522738499996,96.30020879999938,54398.77951632 2022-11-07,16:54:09.000,311,11076205,-795,0,1667840048,12853.176160569994,96.42004401000304,54399.43630560001 2022-11-07,16:54:10.000,311,11076203,-795,0,1667840049,12853.65443858,96.56807574000413,54400.135017600005 2022-11-07,16:54:11.000,311,11076219,-795,0,1667840050,12853.964308839997,96.7372548600033,54400.86167808 2022-11-07,16:54:12.000,311,11076191,-795,0,1667840051,12854.152925519993,96.86413919999904,54401.29487952 2022-11-07,16:54:13.000,311,11076170,-795,0,1667840052,12854.267442789998,96.93463049999991,54402.11935968001 2022-11-07,16:54:14.000,311,11076222,-795,0,1667840053,12854.307860649998,96.94872875999863,54402.79711032 2022-11-07,16:54:15.000,311,11076217,-795,0,1667840054,12854.334805889994,96.92758137000055,54403.40498976 2022-11-07,16:54:16.000,311,11076206,-795,0,1667840055,12854.355014819994,96.93463049999991,54403.94998512 2022-11-07,16:54:17.000,311,11076226,-795,0,1667840056,12854.274179099993,97.01217093000014,54404.39716080001 2022-11-07,16:54:18.000,311,11076237,-795,0,1667840057,12854.152925519993,97.05446571000357,54404.76747816 2022-11-07,16:54:19.000,311,11076222,-795,0,1667840058,12854.220288619988,97.05446571000357,54405.20766672001 2022-11-07,16:54:20.000,311,11076247,-795,0,1667840059,12854.408905299999,96.96987615000398,54405.80855904001 2022-11-07,16:54:21.000,311,11076248,-795,0,1667840060,12854.408905299999,96.89938485000312,54406.16490216001 2022-11-07,16:54:22.000,311,11076205,-795,0,1667840061,12854.166398139998,96.86413919999904,54406.58412936 2022-11-07,16:54:23.000,311,11076211,-795,0,1667840062,12853.950836219992,96.97692528000334,54406.961433840006 2022-11-07,16:54:24.000,311,11076188,-795,0,1667840063,12853.849791569992,97.17430091999995,54407.38066104 2022-11-07,16:54:25.000,311,11076193,-795,0,1667840064,12853.59381179,97.35052916999848,54407.61822312 2022-11-07,16:54:26.000,311,11076228,-795,0,1667840065,12853.35130463,97.62544524000259,54408.016488960006 2022-11-07,16:54:27.000,311,11076199,-795,0,1667840066,12853.115533779994,98.12593347000075,54408.184179840006 2022-11-07,16:54:28.000,311,11076220,-795,0,1667840067,12852.805663519997,98.60527431000082,54408.54052296001 2022-11-07,16:54:29.000,311,11076222,-795,0,1667840068,12852.428430159991,99.21854862000328,54408.973724400006 2022-11-07,16:54:30.000,311,11076177,-795,0,1667840069,12852.0511968,100.11378813000192,54409.21128648001 2022-11-07,16:54:31.000,311,11076189,-795,0,1667840070,12851.923206909989,101.11476458999823,54409.51871976001 2022-11-07,16:54:32.000,311,11076147,-795,0,1667840071,12851.707644989998,102.39770624999801,54409.812178800006 2022-11-07,16:54:33.000,311,11076210,-795,0,1667840072,12851.269784839991,104.20933266000065,54409.86807576 2022-11-07,16:54:34.000,311,11076210,-795,0,1667840073,12851.162003879996,106.07030297999881,54410.14057344001 2022-11-07,16:54:35.000,311,11076189,-795,0,1667840074,12851.377565800001,107.94537156000297,54410.49691656 2022-11-07,16:54:36.000,311,11076229,-795,0,1667840075,12851.377565800001,109.9755210000003,54410.75544 2022-11-07,16:54:37.000,311,11076170,-795,0,1667840076,12851.07443185,111.87878610000189,54410.74146576001 2022-11-07,16:54:38.000,311,11076225,-795,0,1667840077,12850.751088969999,113.41549644000042,54410.916143760005 2022-11-07,16:54:39.000,311,11076214,-795,0,1667840078,12850.582681219988,114.62794679999934,54411.19562856001 2022-11-07,16:54:40.000,311,11076189,-795,0,1667840079,12850.488372879998,115.57957935000013,54411.321396720006 2022-11-07,16:54:41.000,311,11076181,-795,0,1667840080,12850.326701439997,116.08006757999829,54411.132744480004 2022-11-07,16:54:42.000,311,11076198,-795,0,1667840081,12850.427746089998,116.53826103000029,54411.419216400005 2022-11-07,16:54:43.000,311,11076232,-795,0,1667840082,12850.461427640003,116.91891405000206,54411.51004896001 2022-11-07,16:54:44.000,311,11076253,-795,0,1667840083,12850.468163949998,116.7638331900016,54411.7685724 2022-11-07,16:54:45.000,311,11076202,-795,0,1667840084,12850.488372879998,116.29154148000089,54411.81049512 2022-11-07,16:54:46.000,311,11076215,-795,0,1667840085,12850.407537159997,115.7487584699993,54411.72664968001 2022-11-07,16:54:47.000,311,11076207,-795,0,1667840086,12850.252602029992,115.24827024000115,54411.50306184 2022-11-07,16:54:48.000,311,11076183,-795,0,1667840087,12850.239129410002,114.2402446499982,54411.53101032001 2022-11-07,16:54:49.000,311,11076251,-795,0,1667840088,12850.205447859997,112.92910647000099,54411.23755128 2022-11-07,16:54:50.000,311,11076230,-795,0,1667840089,12850.05724904,111.5474769900029,54410.916143760005 2022-11-07,16:54:51.000,311,11076219,-795,0,1667840090,12849.760851399995,110.61699183000019,54410.52486504001 2022-11-07,16:54:52.000,311,11076209,-795,0,1667840091,12849.511607929999,109.51027841999894,54410.06371512 2022-11-07,16:54:53.000,311,11076170,-795,0,1667840092,12849.518344239994,108.41061414000433,54409.67942352 2022-11-07,16:54:54.000,311,11076245,-795,0,1667840093,12849.78779663999,107.44488333000481,54409.37897736001 2022-11-07,16:54:55.000,311,11076190,-795,0,1667840094,12849.962940699996,107.12062334999791,54408.91084032 2022-11-07,16:54:56.000,311,11076209,-795,0,1667840095,12849.558762099994,106.62718424999912,54408.36584496 2022-11-07,16:54:57.000,311,11076243,-795,0,1667840096,12849.093956709992,105.92227124999772,54407.7160428 2022-11-07,16:54:58.000,311,11076217,-795,0,1667840097,12848.817768,105.30194781000318,54407.19899592001 2022-11-07,16:54:59.000,311,11076204,-795,0,1667840098,12848.64936024999,105.33014433000062,54406.723871760005 2022-11-07,16:55:00.000,311,11076196,-795,0,1667840099,12848.34622629999,105.61915866000345,54406.3535544 2022-11-07,16:55:01.000,311,11076198,-795,0,1667840100,12848.016147109993,105.59096213999874,54405.84349464 2022-11-07,16:55:02.000,311,11076204,-795,0,1667840101,12847.53113278999,105.60506040000473,54405.214653840005 2022-11-07,16:55:03.000,311,11076231,-795,0,1667840102,12847.221262529994,106.13374515000032,54404.63472288001 2022-11-07,16:55:04.000,311,11076205,-795,0,1667840103,12846.850765479998,107.40963768000074,54403.90107528 2022-11-07,16:55:05.000,311,11076235,-795,0,1667840104,12846.123243999995,108.52340022000135,54403.14646632001 2022-11-07,16:55:06.000,311,11076197,-795,0,1667840105,12845.813373739998,109.86273492000328,54402.56653536 2022-11-07,16:55:07.000,311,11076250,-795,0,1667840106,12845.362040970002,111.18092222999985,54401.44859616001 2022-11-07,16:55:08.000,311,11076225,-795,0,1667840107,12844.79619093,112.6471412700048,54400.81975536 2022-11-07,16:55:09.000,311,11076220,-795,0,1667840108,12844.654728419999,114.75483114000235,54400.135017600005 2022-11-07,16:55:10.000,311,11076202,-795,0,1667840109,12844.203395650002,116.74973493000289,54399.25464048 2022-11-07,16:55:11.000,311,11076223,-795,0,1667840110,12843.53650096,117.69431835000432,54398.29740504 2022-11-07,16:55:12.000,311,11076240,-795,0,1667840111,12842.734880069991,118.04677485000138,54397.15850448001 2022-11-07,16:55:13.000,311,11076179,-795,0,1667840112,12841.872632389997,118.04677485000138,54396.16633344 2022-11-07,16:55:14.000,311,11076223,-795,0,1667840113,12840.774613859998,117.85644834000414,54395.12525256001 2022-11-07,16:55:15.000,311,11076179,-795,0,1667840114,12839.151163149996,117.18678098999953,54393.83962248 2022-11-07,16:55:16.000,311,11076214,-795,0,1667840115,12837.648966019995,116.53826103000029,54392.91033552 2022-11-07,16:55:17.000,311,11076196,-795,0,1667840116,12836.106351029994,115.72056195000187,54391.47797592001 2022-11-07,16:55:18.000,311,11076220,-795,0,1667840117,12834.873606299989,115.06499286000326,54390.42990792001 2022-11-07,16:55:19.000,311,11076227,-795,0,1667840118,12833.573498469988,114.5010624600036,54389.284020240004 2022-11-07,16:55:20.000,311,11076217,-795,0,1667840119,12831.923102519992,113.86664076000307,54388.06826136 2022-11-07,16:55:21.000,311,11076213,-795,0,1667840120,12830.090826199994,113.3379560100002,54386.84551536 2022-11-07,16:55:22.000,311,11076198,-795,0,1667840121,12828.521265969997,113.055990810004,54385.55289816 2022-11-07,16:55:23.000,311,11076220,-795,0,1667840122,12826.992123600001,113.16877689000103,54384.35810064 2022-11-07,16:55:24.000,311,11076193,-795,0,1667840123,12825.705488389991,113.42959469999914,54383.4008652 2022-11-07,16:55:25.000,311,11076177,-795,0,1667840124,12824.668096649992,113.22516993000318,54382.33882296 2022-11-07,16:55:26.000,311,11076208,-795,0,1667840125,12823.758694800003,113.73270729000069,54381.17896104001 2022-11-07,16:55:27.000,311,11076211,-795,0,1667840126,12822.92339235999,114.06401639999967,54380.26364832 2022-11-07,16:55:28.000,311,11076198,-795,0,1667840127,12822.350806009992,114.49401333000424,54379.37628408 2022-11-07,16:55:29.000,311,11076164,-795,0,1667840128,12822.05440837,115.45974414000375,54378.46795848001 2022-11-07,16:55:30.000,311,11076217,-795,0,1667840129,12822.330597079992,116.84842275000119,54377.67841392001 2022-11-07,16:55:31.000,311,11076237,-795,0,1667840130,12823.037909629995,118.96316174999811,54376.777075440004 2022-11-07,16:55:32.000,311,11076212,-795,0,1667840131,12824.14940078,120.69019860000117,54376.0643892 2022-11-07,16:55:33.000,311,11076225,-795,0,1667840132,12825.577498499995,121.76166635999834,54375.6102264 2022-11-07,16:55:34.000,311,11076204,-795,0,1667840133,12826.81024323,122.43133371000295,54375.04426968001 2022-11-07,16:55:35.000,311,11076222,-795,0,1667840134,12828.02951534,122.60756196000148,54374.48530008 2022-11-07,16:55:36.000,311,11076211,-795,0,1667840135,12828.864817779999,122.81198673000472,54373.74466536 2022-11-07,16:55:37.000,311,11076225,-795,0,1667840136,12829.403722579991,123.04460801999812,54373.21364424 2022-11-07,16:55:38.000,311,11076224,-795,0,1667840137,12829.679911289997,122.39608805999887,54372.68961024 2022-11-07,16:55:39.000,311,11076209,-795,0,1667840138,12829.700120219997,121.7687154899977,54372.046795199996 2022-11-07,16:55:40.000,311,11076214,-795,0,1667840139,12829.477821989996,121.68412592999812,54371.3480832 2022-11-07,16:55:41.000,311,11076205,-795,0,1667840140,12829.32288685999,121.7687154899977,54370.86597192 2022-11-07,16:55:42.000,311,11076186,-795,0,1667840141,12828.709882649993,122.56526717999805,54370.09738872 2022-11-07,16:55:43.000,311,11076215,-795,0,1667840142,12828.325912979992,124.07378099999914,54369.53841912001 2022-11-07,16:55:44.000,311,11076173,-795,0,1667840143,12827.355884340002,125.56819656000152,54369.10521768001 2022-11-07,16:55:45.000,311,11076225,-795,0,1667840144,12826.042303889997,126.55507475999912,54368.52528672001 2022-11-07,16:55:46.000,311,11076234,-795,0,1667840145,12825.139638349989,127.12605428999814,54367.93836864 2022-11-07,16:55:47.000,311,11076223,-795,0,1667840146,12824.593997240001,127.61244426000485,54367.35145056001 2022-11-07,16:55:48.000,311,11076203,-795,0,1667840147,12824.526634139991,127.08375951000198,54367.10690136 2022-11-07,16:55:49.000,311,11076232,-795,0,1667840148,12825.132902039993,126.39999389999866,54367.023055920006 2022-11-07,16:55:50.000,311,11076242,-795,0,1667840149,12825.658334219996,126.23081477999949,54366.82741656001 2022-11-07,16:55:51.000,311,11076170,-795,0,1667840150,12825.880632449996,125.41311570000107,54366.519983280006 2022-11-07,16:55:52.000,311,11076186,-795,0,1667840151,12825.63138898,123.64378407000186,54366.114730320005 2022-11-07,16:55:53.000,311,11076241,-795,0,1667840152,12825.69201577,121.74756809999963,54366.00992352001 2022-11-07,16:55:54.000,311,11076214,-795,0,1667840153,12826.150084849993,119.95708908000233,54365.730438720006 2022-11-07,16:55:55.000,311,11076217,-795,0,1667840154,12826.958442049996,118.30054353000014,54365.50685088001 2022-11-07,16:55:56.000,311,11076192,-795,0,1667840155,12827.625336739999,117.98333267999988,54365.108585040005 2022-11-07,16:55:57.000,311,11076229,-795,0,1667840156,12828.12382367999,117.77185878000455,54364.989804000004 2022-11-07,16:55:58.000,311,11076208,-795,0,1667840157,12828.501057039997,117.08809317000123,54365.10159792001 2022-11-07,16:55:59.000,311,11076210,-795,0,1667840158,12828.541474899997,117.4053040200015,54365.05268808001 2022-11-07,16:56:00.000,311,11076184,-795,0,1667840159,12828.891763019994,118.68119655000191,54365.157494880004 2022-11-07,16:56:01.000,311,11076212,-795,0,1667840160,12829.565394019992,118.89267045000452,54365.443966800005 2022-11-07,16:56:02.000,311,11076250,-795,0,1667840161,12830.070617269994,118.11021702000289,54365.67454176001 2022-11-07,16:56:03.000,311,11076223,-795,0,1667840162,12830.474795869995,116.88366839999799,54366.10075608 2022-11-07,16:56:04.000,311,11076245,-795,0,1667840163,12831.134954249988,115.91088845999911,54366.76453248 2022-11-07,16:56:05.000,311,11076210,-795,0,1667840164,12832.542843039999,115.67826716999843,54367.30254072 2022-11-07,16:56:06.000,311,11076234,-795,0,1667840165,12833.499399059998,115.07909112000198,54367.81260048001 2022-11-07,16:56:07.000,311,11076181,-795,0,1667840166,12834.718671169998,114.5010624600036,54368.55323520001 2022-11-07,16:56:08.000,311,11076171,-795,0,1667840167,12835.910998040003,114.67024158000277,54369.17508888001 2022-11-07,16:56:09.000,311,11076202,-795,0,1667840168,12837.022489189992,115.37515458000416,54369.90873648 2022-11-07,16:56:10.000,311,11076208,-795,0,1667840169,12838.167661890002,115.650070650001,54370.67033256 2022-11-07,16:56:11.000,311,11076258,-795,0,1667840170,12839.575550679998,115.67121803999908,54371.480838480005 2022-11-07,16:56:12.000,311,11076205,-795,0,1667840171,12840.949757919989,115.60777587000484,54372.13064064 2022-11-07,16:56:13.000,311,11076255,-795,0,1667840172,12842.041040139993,115.79810238000209,54373.01101776001 2022-11-07,16:56:14.000,311,11076235,-795,0,1667840173,12843.381565829994,116.03777280000213,54373.8634464 2022-11-07,16:56:15.000,311,11076232,-795,0,1667840174,12844.674937349999,116.552359289999,54374.62504248 2022-11-07,16:56:16.000,311,11076228,-795,0,1667840175,12845.671911229998,117.41940228000021,54375.37965144001 2022-11-07,16:56:17.000,311,11076242,-795,0,1667840176,12846.487004739996,118.03972572000202,54375.89669832 2022-11-07,16:56:18.000,311,11076250,-795,0,1667840177,12847.322307179995,118.4203787400038,54376.63733304 2022-11-07,16:56:19.000,311,11076219,-795,0,1667840178,12848.332753679999,118.82217915000365,54377.44085184001 2022-11-07,16:56:20.000,311,11076190,-795,0,1667840179,12849.397090659993,118.5190665600021,54378.20943504001 2022-11-07,16:56:21.000,311,11076231,-795,0,1667840180,12850.468163949998,117.79300617000263,54378.859237200006 2022-11-07,16:56:22.000,311,11076230,-795,0,1667840181,12851.417983660001,117.010552740001,54379.49506512 2022-11-07,16:56:23.000,311,11076225,-795,0,1667840182,12852.28696764999,116.13646062000043,54380.06102184 2022-11-07,16:56:24.000,311,11076202,-795,0,1667840183,12853.075115919994,115.19892632999836,54380.76672096 2022-11-07,16:56:25.000,311,11076211,-795,0,1667840184,12853.843055259997,113.93713206000393,54381.39556176001 2022-11-07,16:56:26.000,311,11076214,-795,0,1667840185,12854.63120353,112.68238692000159,54382.045363920006 2022-11-07,16:56:27.000,311,11076211,-795,0,1667840186,12855.277889290002,111.51223133999883,54382.56939792001 2022-11-07,16:56:28.000,311,11076230,-795,0,1667840187,12856.126664349991,110.41961619000358,54383.23317432 2022-11-07,16:56:29.000,311,11076244,-795,0,1667840188,12857.06301143999,109.70060493000346,54384.02271888 2022-11-07,16:56:30.000,311,11076228,-795,0,1667840189,12857.864632329998,109.15077279000252,54384.74937936001 2022-11-07,16:56:31.000,311,11076215,-795,0,1667840190,12858.518054399996,108.65028456000437,54385.36424592 2022-11-07,16:56:32.000,311,11076229,-795,0,1667840191,12859.030013959993,108.10045242000342,54385.832382960005 2022-11-07,16:56:33.000,311,11076227,-795,0,1667840192,12859.62954555,107.57176767000055,54386.47519800001 2022-11-07,16:56:34.000,311,11076206,-795,0,1667840193,12860.269494999993,107.05013205000432,54387.15993576 2022-11-07,16:56:35.000,311,11076228,-795,0,1667840194,12860.78819087,106.7117738099987,54387.76082808 2022-11-07,16:56:36.000,311,11076201,-795,0,1667840195,12861.104797439992,106.47915251999802,54388.47351432 2022-11-07,16:56:37.000,311,11076200,-795,0,1667840196,12861.434876629988,106.28177688000142,54389.08139376001 2022-11-07,16:56:38.000,311,11076185,-795,0,1667840197,12861.86600047,106.16194166999776,54389.68228608001 2022-11-07,16:56:39.000,311,11076225,-795,0,1667840198,12862.276915379996,106.14079427999968,54390.43689504 2022-11-07,16:56:40.000,311,11076196,-795,0,1667840199,12862.694566599988,106.12669602000096,54391.07272296001 2022-11-07,16:56:41.000,311,11076208,-795,0,1667840200,12863.051591029995,106.17603993000375,54391.68758952 2022-11-07,16:56:42.000,311,11076225,-795,0,1667840201,12863.34798867,106.1548925399984,54392.12777808001 2022-11-07,16:56:43.000,311,11076201,-795,0,1667840202,12863.489451180001,106.19718732000183,54392.64482496 2022-11-07,16:56:44.000,311,11076204,-795,0,1667840203,12863.765639889993,106.08440124000481,54393.29462712 2022-11-07,16:56:45.000,311,11076257,-795,0,1667840204,12864.035092289989,105.68964996000432,54393.930455040005 2022-11-07,16:56:46.000,311,11076223,-795,0,1667840205,12864.29780837999,105.28080041999783,54394.35666936001 2022-11-07,16:56:47.000,311,11076257,-795,0,1667840206,12864.49989767999,104.92834392000077,54394.838780640006 2022-11-07,16:56:48.000,311,11076213,-795,0,1667840207,12864.755877459997,104.68162437000137,54395.36980176 2022-11-07,16:56:49.000,311,11076200,-795,0,1667840208,12865.032066170003,104.59703481000179,54395.74710624001 2022-11-07,16:56:50.000,311,11076214,-795,0,1667840209,12865.321727499999,104.5124452500022,54396.159346320004 2022-11-07,16:56:51.000,311,11076224,-795,0,1667840210,12865.63833406999,104.44195395000133,54396.66940608 2022-11-07,16:56:52.000,311,11076224,-795,0,1667840211,12865.954940639996,104.37146265000047,54397.08863328001 2022-11-07,16:56:53.000,311,11076236,-795,0,1667840212,12866.365855549993,104.22343091999937,54397.689525600006 2022-11-07,16:56:54.000,311,11076251,-795,0,1667840213,12866.668989499994,104.02605528000277,54398.171636880004 2022-11-07,16:56:55.000,311,11076177,-795,0,1667840214,12866.931705589996,103.73704094999994,54398.78650344001 2022-11-07,16:56:56.000,311,11076208,-795,0,1667840215,12867.086640720001,103.41278097000031,54399.27560184 2022-11-07,16:56:57.000,311,11076239,-795,0,1667840216,12867.106849650001,103.0391770799979,54399.72277752001 2022-11-07,16:56:58.000,311,11076240,-795,0,1667840217,12867.059695479991,102.68672058000084,54400.135017600005 2022-11-07,16:56:59.000,311,11076219,-795,0,1667840218,12867.073168099996,102.3483623400025,54400.589180400006 2022-11-07,16:57:00.000,311,11076280,-795,0,1667840219,12866.999068689991,102.02410236000287,54401.14815 2022-11-07,16:57:01.000,311,11076246,-795,0,1667840220,12866.850869869995,101.84787411000434,54401.60929992 2022-11-07,16:57:02.000,311,11076255,-795,0,1667840221,12866.59489008999,101.6434493400011,54401.93769456 2022-11-07,16:57:03.000,311,11076230,-795,0,1667840222,12866.285019829993,101.34738587999891,54402.29403768 2022-11-07,16:57:04.000,311,11076200,-795,0,1667840223,12865.874104919996,101.10066632999951,54402.69230352001 2022-11-07,16:57:05.000,311,11076225,-795,0,1667840224,12865.35540904999,101.00197851000121,54402.92287848 2022-11-07,16:57:06.000,311,11076198,-795,0,1667840225,12864.984911999993,100.91738895000162,54403.21633752001 2022-11-07,16:57:07.000,311,11076221,-795,0,1667840226,12864.573997089996,100.92443808000098,54403.34210568001 2022-11-07,16:57:08.000,311,11076256,-795,0,1667840227,12864.230445279994,101.00902764000057,54403.61460336 2022-11-07,16:57:09.000,311,11076235,-795,0,1667840228,12863.981201809998,101.11476458999823,54404.01286920001 2022-11-07,16:57:10.000,311,11076245,-795,0,1667840229,12863.718485719997,101.17115763000038,54404.22946992001 2022-11-07,16:57:11.000,311,11076185,-795,0,1667840230,12863.22673509,101.21345241000381,54404.38318656 2022-11-07,16:57:12.000,311,11076213,-795,0,1667840231,12862.782138629998,101.3614841400049,54404.4320964 2022-11-07,16:57:13.000,311,11076195,-795,0,1667840232,12862.411641580002,101.53771239000343,54404.662671360005 2022-11-07,16:57:14.000,311,11076208,-795,0,1667840233,12862.16913442,101.65049847000046,54404.85132360001 2022-11-07,16:57:15.000,311,11076229,-795,0,1667840234,12861.96030880999,101.59410542999831,54404.94215616001 2022-11-07,16:57:16.000,311,11076220,-795,0,1667840235,12861.76495582,101.62935108000238,54404.97010464001 2022-11-07,16:57:17.000,311,11076209,-795,0,1667840236,12861.583075449998,101.6786949899979,54405.095872800004 2022-11-07,16:57:18.000,311,11076235,-795,0,1667840237,12861.569602829994,101.62935108000238,54405.31247352 2022-11-07,16:57:19.000,311,11076202,-795,0,1667840238,12861.495503419988,101.63640021000174,54405.431254560004 2022-11-07,16:57:20.000,311,11076168,-795,0,1667840239,12861.434876629988,101.60115455999767,54405.47317728001 2022-11-07,16:57:21.000,311,11076245,-795,0,1667840240,12861.374249840002,101.47427022000193,54405.64785528 2022-11-07,16:57:22.000,311,11076209,-795,0,1667840241,12861.401195079998,101.3967297900017,54405.52907424 2022-11-07,16:57:23.000,311,11076216,-795,0,1667840242,12861.562866519998,101.4319754399985,54405.5849712 2022-11-07,16:57:24.000,311,11076203,-795,0,1667840243,12861.791901059994,101.60115455999767,54405.82952040001 2022-11-07,16:57:25.000,311,11076204,-795,0,1667840244,12861.82558261,101.6786949899979,54405.90637872001 2022-11-07,16:57:26.000,311,11076226,-795,0,1667840245,12861.583075449998,101.63640021000174,54405.85746888001 2022-11-07,16:57:27.000,311,11076217,-795,0,1667840246,12861.246259949992,101.50246673999936,54405.864456 2022-11-07,16:57:28.000,311,11076214,-795,0,1667840247,12860.54568371,101.55885978000151,54405.864456 2022-11-07,16:57:29.000,311,11076182,-795,0,1667840248,12859.723853889991,101.68574412000453,54405.6548424 2022-11-07,16:57:30.000,311,11076213,-795,0,1667840249,12858.652780600001,101.94656193000264,54405.46619016 2022-11-07,16:57:31.000,311,11076234,-795,0,1667840250,12857.824214469998,102.2003306100014,54405.046962960005 2022-11-07,16:57:32.000,311,11076190,-795,0,1667840251,12857.473926350001,102.12983931000053,54404.84433648 2022-11-07,16:57:33.000,311,11076221,-795,0,1667840252,12857.1707924,101.91131627999857,54404.70459408001 2022-11-07,16:57:34.000,311,11076217,-795,0,1667840253,12856.92828524,101.86902150000242,54404.711581200005 2022-11-07,16:57:35.000,311,11076238,-795,0,1667840254,12856.490425089993,101.90426714999921,54404.446070640006 2022-11-07,16:57:36.000,311,11076158,-795,0,1667840255,12855.958256599995,101.88311976000114,54404.10370176001 2022-11-07,16:57:37.000,311,11076196,-795,0,1667840256,12855.473242279993,101.50951586999872,54403.71941016001 2022-11-07,16:57:38.000,311,11076187,-795,0,1667840257,12854.988227959991,101.00902764000057,54403.39800264 2022-11-07,16:57:39.000,311,11076244,-795,0,1667840258,12854.63120353,100.43804811000155,54403.251273120004 2022-11-07,16:57:40.000,311,11076218,-795,0,1667840259,12854.227024929998,99.94460901000275,54403.11153072 2022-11-07,16:57:41.000,311,11076221,-795,0,1667840260,12853.67464751,99.48641556000075,54402.92986560001 2022-11-07,16:57:42.000,311,11076217,-795,0,1667840261,12853.149215329999,99.13395906000369,54402.62941944 2022-11-07,16:57:43.000,311,11076201,-795,0,1667840262,12852.738300420002,98.86609211999894,54402.33596040001 2022-11-07,16:57:44.000,311,11076193,-795,0,1667840263,12852.610310529992,98.6405199600049,54401.909746080004 2022-11-07,16:57:45.000,311,11076223,-795,0,1667840264,12852.590101599992,98.67576561000169,54401.73506808001 2022-11-07,16:57:46.000,311,11076226,-795,0,1667840265,12852.745036729997,98.75330604000192,54401.68615824001 2022-11-07,16:57:47.000,311,11076218,-795,0,1667840266,12852.771981969992,98.97182907000388,54401.36475072 2022-11-07,16:57:48.000,311,11076216,-795,0,1667840267,12852.798927210002,99.36658035000437,54401.2180212 2022-11-07,16:57:49.000,311,11076220,-795,0,1667840268,12852.798927210002,99.84592119000445,54401.23199544001 2022-11-07,16:57:50.000,311,11076264,-795,0,1667840269,12852.650728389992,100.2336233399983,54401.09924016 2022-11-07,16:57:51.000,311,11076230,-795,0,1667840270,12852.489056949991,100.50853941000241,54400.86167808 2022-11-07,16:57:52.000,311,11076181,-795,0,1667840271,12852.098350969994,100.88214330000483,54400.519309200004 2022-11-07,16:57:53.000,311,11076182,-795,0,1667840272,12851.485346759997,101.19935414999782,54400.19091456 2022-11-07,16:57:54.000,311,11076206,-795,0,1667840273,12850.811715759999,101.19230501999846,54400.02322368 2022-11-07,16:57:55.000,311,11076208,-795,0,1667840274,12850.191975239992,101.10066632999951,54399.80662296 2022-11-07,16:57:56.000,311,11076222,-795,0,1667840275,12849.72716984999,101.01607676999993,54399.42233136 2022-11-07,16:57:57.000,311,11076201,-795,0,1667840276,12848.57526084,101.3614841400049,54398.84938752 2022-11-07,16:57:58.000,311,11076214,-795,0,1667840277,12847.32904348999,101.87607063000178,54398.3183664 2022-11-07,16:57:59.000,311,11076228,-795,0,1667840278,12845.759483259993,102.53868884999974,54397.67555136 2022-11-07,16:58:00.000,311,11076179,-795,0,1667840279,12844.183186720002,103.35638792999816,54396.851071200006 2022-11-07,16:58:01.000,311,11076259,-795,0,1667840280,12842.822452100001,103.7440900799993,54395.94973272 2022-11-07,16:58:02.000,311,11076221,-795,0,1667840281,12841.13163828999,104.4490030800007,54395.03442 2022-11-07,16:58:03.000,311,11076218,-795,0,1667840282,12839.191581009996,105.1045721699993,54394.15404288 2022-11-07,16:58:04.000,311,11076200,-795,0,1667840283,12837.51423981999,106.33816992000357,54393.23873016 2022-11-07,16:58:05.000,311,11076178,-795,0,1667840284,12836.19392305999,107.37439203000395,54392.57495376 2022-11-07,16:58:06.000,311,11076224,-795,0,1667840285,12835.089168219994,108.63618629999837,54391.80637056 2022-11-07,16:58:07.000,311,11076254,-795,0,1667840286,12833.82274194,110.22928967999906,54390.863109360005 2022-11-07,16:58:08.000,311,11076217,-795,0,1667840287,12832.347490049993,111.78714741000294,54389.9338224 2022-11-07,16:58:09.000,311,11076212,-795,0,1667840288,12831.114745319988,114.06401639999967,54389.32594296001 2022-11-07,16:58:10.000,311,11076190,-795,0,1667840289,12830.23902501999,115.70646369000315,54388.85780592 2022-11-07,16:58:11.000,311,11076205,-795,0,1667840290,12829.013016599994,118.35693657000229,54388.15210680001 2022-11-07,16:58:12.000,311,11076185,-795,0,1667840291,12827.409774819993,121.04970423000486,54387.558201600004 2022-11-07,16:58:13.000,311,11076247,-795,0,1667840292,12825.496662779995,123.32657322000159,54387.055128960004 2022-11-07,16:58:14.000,311,11076177,-795,0,1667840293,12823.866475759998,125.53295091000473,54386.48218512 2022-11-07,16:58:15.000,311,11076218,-795,0,1667840294,12821.94662740999,127.98604814999999,54386.000073840005 2022-11-07,16:58:16.000,311,11076176,-795,0,1667840295,12819.986361199997,129.9668536800018,54385.37123304001 2022-11-07,16:58:17.000,311,11076189,-795,0,1667840296,12818.841188500002,131.2004514299988,54384.95899296 2022-11-07,16:58:18.000,311,11076203,-795,0,1667840297,12817.756642589993,132.74421090000396,54384.59566272 2022-11-07,16:58:19.000,311,11076218,-795,0,1667840298,12816.880922289994,134.0342016900031,54384.42098472 2022-11-07,16:58:20.000,311,11076196,-795,0,1667840299,12815.81658531,135.20435726999858,54384.31617792001 2022-11-07,16:58:21.000,311,11076226,-795,0,1667840300,12814.981282870001,137.15696628000296,54384.155474160005 2022-11-07,16:58:22.000,311,11076214,-795,0,1667840301,12814.031463159998,139.25760702000116,54383.90393784 2022-11-07,16:58:23.000,311,11076211,-795,0,1667840302,12812.603365440002,141.45693557999766,54383.68035 2022-11-07,16:58:24.000,311,11076199,-795,0,1667840303,12811.397565949992,142.83151593000366,54383.65938864 2022-11-07,16:58:25.000,311,11076212,-795,0,1667840304,12810.609417679989,144.0228189000045,54383.5406076 2022-11-07,16:58:26.000,311,11076210,-795,0,1667840305,12809.969468229996,144.5656019099988,54383.50567200001 2022-11-07,16:58:27.000,311,11076216,-795,0,1667840306,12809.255419369998,144.86871450000035,54383.24714856 2022-11-07,16:58:28.000,311,11076252,-795,0,1667840307,12808.386435379995,145.4326449,54382.96766376 2022-11-07,16:58:29.000,311,11076199,-795,0,1667840308,12807.975520469998,146.1234596400027,54382.96766376 2022-11-07,16:58:30.000,311,11076182,-795,0,1667840309,12807.537660319991,147.04689566999878,54382.79298576 2022-11-07,16:58:31.000,311,11076253,-795,0,1667840310,12807.14021803,147.44869607999863,54382.56939792001 2022-11-07,16:58:32.000,311,11076217,-795,0,1667840311,12806.857293009998,147.72361215000274,54382.094273760005 2022-11-07,16:58:33.000,311,11076215,-795,0,1667840312,12806.742775739993,148.2593460299977,54381.88466016 2022-11-07,16:58:34.000,311,11076212,-795,0,1667840313,12806.769720980003,148.92196425000293,54381.95453136 2022-11-07,16:58:35.000,311,11076222,-795,0,1667840314,12806.702357879993,149.47884552000323,54381.91260864 2022-11-07,16:58:36.000,311,11076203,-795,0,1667840315,12806.311651899996,149.47884552000323,54381.76587912 2022-11-07,16:58:37.000,311,11076238,-795,0,1667840316,12805.139533959991,149.41540335000172,54381.53530416001 2022-11-07,16:58:38.000,311,11076212,-795,0,1667840317,12804.048251740001,149.27442075,54381.24184512 2022-11-07,16:58:39.000,311,11076223,-795,0,1667840318,12803.287048709994,149.4999929100013,54381.08114136001 2022-11-07,16:58:40.000,311,11076211,-795,0,1667840319,12802.66730819,149.20392944999912,54380.85755352 2022-11-07,16:58:41.000,311,11076224,-795,0,1667840320,12802.35743792999,148.98540642000444,54380.72479824001 2022-11-07,16:58:42.000,311,11076267,-795,0,1667840321,12802.21597541999,148.75983426000312,54380.515184640004 2022-11-07,16:58:43.000,311,11076209,-795,0,1667840322,12802.094721839989,148.28049342000304,54380.19377712001 2022-11-07,16:58:44.000,311,11076225,-795,0,1667840323,12802.38438317,147.8927912700019,54379.97018928 2022-11-07,16:58:45.000,311,11076206,-795,0,1667840324,12802.721198669991,148.04787213000236,54379.72564008 2022-11-07,16:58:46.000,311,11076230,-795,0,1667840325,12802.330492689995,148.816227299998,54379.2784644 2022-11-07,16:58:47.000,311,11076230,-795,0,1667840326,12802.155348629989,148.46377080000093,54379.33436136001 2022-11-07,16:58:48.000,311,11076155,-795,0,1667840327,12801.791587890002,148.11131430000387,54378.70552056 2022-11-07,16:58:49.000,311,11076122,-795,0,1667840328,12802.269865899994,148.85147295000206,54378.453984240005 2022-11-07,16:58:50.000,311,11076171,-795,0,1667840329,12802.963705829992,148.55540948999987,54378.29328048 2022-11-07,16:58:51.000,311,11076232,-795,0,1667840330,12803.590182659995,147.7941034500036,54378.20244792 2022-11-07,16:58:52.000,311,11076206,-795,0,1667840331,12804.620838089999,147.05394479999813,54378.04873128 2022-11-07,16:58:53.000,311,11076247,-795,0,1667840332,12805.819901269999,146.44771962000232,54378.00680856 2022-11-07,16:58:54.000,311,11076259,-795,0,1667840333,12807.07285492999,145.95428052000352,54378.09764112 2022-11-07,16:58:55.000,311,11076229,-795,0,1667840334,12807.955311539998,144.48101234999922,54378.04174416001 2022-11-07,16:58:56.000,311,11076182,-795,0,1667840335,12808.64241516,142.88790896999853,54377.971872960006 2022-11-07,16:58:57.000,311,11076195,-795,0,1667840336,12809.504662839994,142.4508629100019,54377.783220720004 2022-11-07,16:58:58.000,311,11076129,-795,0,1667840337,12810.636362919999,142.30988031000015,54377.902001760005 2022-11-07,16:58:59.000,311,11076191,-795,0,1667840338,12812.01730647,141.96447294000245,54378.118602480004 2022-11-07,16:59:00.000,311,11076223,-795,0,1667840339,12813.37804109,142.07725901999947,54378.474945600006 2022-11-07,16:59:01.000,311,11076179,-795,0,1667840340,12814.482795929995,142.19004510000377,54378.94308264 2022-11-07,16:59:02.000,311,11076190,-795,0,1667840341,12815.553869219999,142.52135421000276,54379.36929696 2022-11-07,16:59:03.000,311,11076225,-795,0,1667840342,12816.98870324999,142.50020682000468,54379.89333096 2022-11-07,16:59:04.000,311,11076183,-795,0,1667840343,12818.22818428999,142.64118941999914,54380.42435208 2022-11-07,16:59:05.000,311,11076146,-795,0,1667840344,12818.834452189993,143.613969359998,54380.84357928001 2022-11-07,16:59:06.000,311,11076194,-795,0,1667840345,12819.009596249998,143.501183280001,54381.26280648 2022-11-07,16:59:07.000,311,11076208,-795,0,1667840346,12819.299257579994,142.6482385499985,54381.591201120005 2022-11-07,16:59:08.000,311,11076211,-795,0,1667840347,12819.669754629991,143.16282504000264,54381.77286624 2022-11-07,16:59:09.000,311,11076226,-795,0,1667840348,12820.168241569998,142.83856506000302,54382.12920936 2022-11-07,16:59:10.000,311,11076216,-795,0,1667840349,12820.538738619995,143.15577591000329,54382.56939792001 2022-11-07,16:59:11.000,311,11076198,-795,0,1667840350,12820.77450947,143.5998710999993,54382.93971528 2022-11-07,16:59:12.000,311,11076139,-795,0,1667840351,12820.990071389991,143.83249238999997,54383.07247056001 2022-11-07,16:59:13.000,311,11076137,-795,0,1667840352,12820.87555412,144.66428973000438,54383.30304552 2022-11-07,16:59:14.000,311,11076188,-795,0,1667840353,12820.50505706999,144.99559884000337,54383.51964624 2022-11-07,16:59:15.000,311,11076238,-795,0,1667840354,12820.52526599999,144.73478102999798,54383.62445304001 2022-11-07,16:59:16.000,311,11076219,-795,0,1667840355,12821.043961869997,144.1708506299983,54383.65938864 2022-11-07,16:59:17.000,311,11076209,-795,0,1667840356,12821.778219659995,143.5787237100012,54384.00874464001 2022-11-07,16:59:18.000,311,11076233,-795,0,1667840357,12822.721303059989,142.93725288000132,54384.41399760001 2022-11-07,16:59:19.000,311,11076239,-795,0,1667840358,12823.374725130001,141.77414642999793,54384.81925056001 2022-11-07,16:59:20.000,311,11076142,-795,0,1667840359,12823.879948379988,140.49120476999815,54385.091748240004 2022-11-07,16:59:21.000,311,11076227,-795,0,1667840360,12824.095510299994,139.60301438999886,54385.063799760006 2022-11-07,16:59:22.000,311,11076235,-795,0,1667840361,12824.378435319995,138.9051505200041,54385.161619440005 2022-11-07,16:59:23.000,311,11076216,-795,0,1667840362,12824.755668680002,138.65138183999807,54385.26642624 2022-11-07,16:59:24.000,311,11076245,-795,0,1667840363,12825.240682999989,138.5456448900004,54385.52494968 2022-11-07,16:59:25.000,311,11076167,-795,0,1667840364,12825.820005659996,138.50335011000425,54385.86033144 2022-11-07,16:59:26.000,311,11076233,-795,0,1667840365,12826.365646769998,139.46908092000376,54386.069945040006 2022-11-07,16:59:27.000,311,11076237,-795,0,1667840366,12826.89107895,139.99071654,54386.42628816001 2022-11-07,16:59:28.000,311,11076159,-795,0,1667840367,12827.416511130003,140.09645348999766,54386.957309280006 2022-11-07,16:59:29.000,311,11076213,-795,0,1667840368,12828.06319688999,139.40563875000225,54387.4184592 2022-11-07,16:59:30.000,311,11076225,-795,0,1667840369,12829.18142434999,137.81253537000157,54387.93550608001 2022-11-07,16:59:31.000,311,11076182,-795,0,1667840370,12830.50847742,135.95861418000277,54388.396656000004 2022-11-07,16:59:32.000,311,11076214,-795,0,1667840371,12831.53913284999,133.96371039000223,54388.60626960001 2022-11-07,16:59:33.000,311,11076189,-795,0,1667840372,12832.589997209994,131.79257835000317,54388.948638480004 2022-11-07,16:59:34.000,311,11076240,-795,0,1667840373,12833.688015739994,130.0302958500033,54389.29100736 2022-11-07,16:59:35.000,311,11076205,-795,0,1667840374,12834.563736039992,128.7050594100001,54389.4796596 2022-11-07,16:59:36.000,311,11076174,-795,0,1667840375,12835.04201405,127.57014948000142,54389.570492160005 2022-11-07,16:59:37.000,311,11076220,-795,0,1667840376,12835.15653131999,126.5057308500036,54389.53555656 2022-11-07,16:59:38.000,311,11076218,-795,0,1667840377,12835.271048589995,126.00524261999817,54389.67529896 2022-11-07,16:59:39.000,311,11076213,-795,0,1667840378,12835.641545639992,125.87835828000243,54389.82901560001 2022-11-07,16:59:40.000,311,11076237,-795,0,1667840379,12835.816689699997,125.47655787000258,54389.96177088 2022-11-07,16:59:41.000,311,11076225,-675,0,1667840380,12836.018778999998,125.17344528000103,54390.13644888001 2022-11-07,16:59:42.000,311,11076229,-795,0,1667840381,12835.897525419998,125.36377178999828,54390.33907536 2022-11-07,16:59:43.000,311,11076238,-795,0,1667840382,12835.789744460002,125.87835828000243,54390.53471472 2022-11-07,16:59:44.000,311,11076146,-795,0,1667840383,12835.924470659993,126.07573391999904,54391.14259416001 2022-11-07,16:59:45.000,311,11076217,-795,0,1667840384,12836.591365349996,126.20966739000141,54391.54784712 2022-11-07,16:59:46.000,311,11076194,-795,0,1667840385,12837.224578489993,126.07573391999904,54391.98104856001 2022-11-07,16:59:47.000,311,11076227,-795,0,1667840386,12837.65570232999,125.76557219999813,54392.28848184 2022-11-07,16:59:48.000,311,11076205,-795,0,1667840387,12838.019463069992,125.19459266999911,54392.85443856 2022-11-07,16:59:49.000,311,11076214,-795,0,1667840388,12838.477532149998,124.67295705000288,54393.30161424001 2022-11-07,16:59:50.000,311,11076179,-795,0,1667840389,12839.01643694999,124.36984446000133,54393.69289296 2022-11-07,16:59:51.000,311,11076220,-795,0,1667840390,12839.279153039992,124.2288618599996,54394.09115880001 2022-11-07,16:59:52.000,311,11076174,-795,0,1667840391,12839.501451269993,124.05968274000043,54394.279811039996 2022-11-07,16:59:53.000,311,11076188,-795,0,1667840392,12839.865212009994,123.7354227600008,54394.615192799996 2022-11-07,16:59:54.000,311,11076200,-795,0,1667840393,12840.12119179,123.45345756000461,54394.838780640006 2022-11-07,16:59:55.000,311,11076232,-795,0,1667840394,12840.309808469996,123.26313105000008,54395.06236848 2022-11-07,16:59:56.000,311,11076211,-795,0,1667840395,12840.713987069998,123.01641150000069,54395.12525256001 2022-11-07,16:59:57.000,311,11076218,-795,0,1667840396,12841.35393651999,122.71329890999914,54395.48159568001 2022-11-07,16:59:58.000,311,11076184,-795,0,1667840397,12841.993885969998,122.38903892999951,54395.83095168 2022-11-07,16:59:59.000,311,11076194,-795,0,1667840398,12842.37111932999,122.21985981000034,54396.061526640005 2022-11-07,17:00:00.000,311,11076174,-795,0,1667840399,12842.65404434999,122.03658243000245,54396.25017888001 2022-11-07,17:00:01.000,311,11076189,-795,0,1667840400,12842.957178299992,121.64183115000196,54396.50870232001 2022-11-07,17:00:02.000,311,11076190,-795,0,1667840401,12843.145794980002,121.14839205000317,54396.5715864 2022-11-07,17:00:03.000,311,11076202,-795,0,1667840402,12843.448928929989,120.70429685999989,54396.76722576 2022-11-07,17:00:04.000,311,11076212,-795,0,1667840403,12843.65775454,120.23200514999917,54397.01177496001 2022-11-07,17:00:05.000,311,11076219,-795,0,1667840404,12843.57691882,119.7808608300038,54397.2004272 2022-11-07,17:00:06.000,311,11076178,-795,0,1667840405,12843.064959260002,119.41430607000075,54397.19344008 2022-11-07,17:00:07.000,311,11076198,-795,0,1667840406,12842.65404434999,119.2239795600035,54397.22138856 2022-11-07,17:00:08.000,311,11076128,-795,0,1667840407,12842.263338369994,119.16053739000199,54397.284272640005 2022-11-07,17:00:09.000,311,11076234,-795,0,1667840408,12841.623388920001,118.85037567000109,54397.27728552001 2022-11-07,17:00:10.000,311,11076185,-795,0,1667840409,12840.889131129989,118.69529481000063,54397.403053680006 2022-11-07,17:00:11.000,311,11076239,-795,0,1667840410,12840.444534670001,118.84332654000173,54397.4100408 2022-11-07,17:00:12.000,311,11076187,-795,0,1667840411,12840.24244537,118.78693349999958,54397.403053680006 2022-11-07,17:00:13.000,311,11076220,-795,0,1667840412,12839.93931142,118.73758959000406,54397.60568016 2022-11-07,17:00:14.000,311,11076189,-795,0,1667840413,12839.784376289994,118.65300003000448,54397.89913920001 2022-11-07,17:00:15.000,311,11076243,-795,0,1667840414,12839.730485809989,118.35693657000229,54397.9690104 2022-11-07,17:00:16.000,311,11076156,-795,0,1667840415,12839.656386399998,118.0608731100001,54398.0388816 2022-11-07,17:00:17.000,311,11076229,-795,0,1667840416,12839.629441159988,117.97628355000052,54397.91311344 2022-11-07,17:00:18.000,311,11076171,-795,0,1667840417,12839.615968539998,117.93398877000436,54398.024907360006 2022-11-07,17:00:19.000,311,11076208,-795,0,1667840418,12839.642913779993,117.78595704000327,54398.178624 2022-11-07,17:00:20.000,311,11076217,-795,0,1667840419,12839.595759609998,117.65907270000025,54398.26945656 2022-11-07,17:00:21.000,311,11076238,-795,0,1667840420,12839.555341749998,117.54628662000323,54398.388237600004 2022-11-07,17:00:22.000,311,11076176,-795,0,1667840421,12839.373461379997,117.52513922999788,54398.43714744 2022-11-07,17:00:23.000,311,11076222,-795,0,1667840422,12839.252207799997,117.56038488000195,54398.47907016001 2022-11-07,17:00:24.000,311,11076169,-795,0,1667840423,12839.333043519997,117.59563052999874,54398.61182544 2022-11-07,17:00:25.000,311,11076195,-795,0,1667840424,12839.353252449997,117.82120269000006,54398.58387696 2022-11-07,17:00:26.000,311,11076171,-795,0,1667840425,12839.245471490001,118.11021702000289,54398.59785120001 2022-11-07,17:00:27.000,311,11076143,-795,0,1667840426,12839.144426840001,118.37808396000037,54398.40221184001 2022-11-07,17:00:28.000,311,11076218,-795,0,1667840427,12839.157899459991,118.61070525000105,54398.5629156 2022-11-07,17:00:29.000,311,11076226,-795,0,1667840428,12838.989491709995,118.88562131999788,54398.76554208001 2022-11-07,17:00:30.000,311,11076214,-795,0,1667840429,12838.464059529993,119.42840432999947,54398.82143904 2022-11-07,17:00:31.000,311,11076236,-795,0,1667840430,12837.938627349991,119.84430299999804,54398.842400400004 2022-11-07,17:00:32.000,311,11076180,-795,0,1667840431,12837.568130299995,120.23200514999917,54398.81445192001 2022-11-07,17:00:33.000,311,11076145,-795,0,1667840432,12837.440140409999,120.57741252000415,54398.87034888 2022-11-07,17:00:34.000,311,11076194,-795,0,1667840433,12836.955126089997,120.84527946000162,54398.87034888 2022-11-07,17:00:35.000,311,11076200,-795,0,1667840434,12836.712618929996,121.06380249000358,54399.010091280004 2022-11-07,17:00:36.000,311,11076218,-795,0,1667840435,12836.712618929996,121.1131463999991,54399.0869496 2022-11-07,17:00:37.000,311,11076201,-795,0,1667840436,12836.571156419996,121.12019552999845,54399.17079504001 2022-11-07,17:00:38.000,311,11076202,-795,0,1667840437,12835.776271839997,121.3880624700032,54399.366434400006 2022-11-07,17:00:39.000,311,11076223,-795,0,1667840438,12835.089168219994,121.47265203000279,54399.45726696001 2022-11-07,17:00:40.000,311,11076186,-795,0,1667840439,12834.853397369989,121.46560290000343,54399.45726696001 2022-11-07,17:00:41.000,311,11076197,-795,0,1667840440,12834.671517000002,121.55724159000238,54399.49918968 2022-11-07,17:00:42.000,311,11076194,-795,0,1667840441,12834.0652491,121.80396114000177,54399.40137 2022-11-07,17:00:43.000,311,11076213,-795,0,1667840442,12833.688015739994,121.9801893900003,54399.394382880004 2022-11-07,17:00:44.000,311,11076238,-795,0,1667840443,12833.445508579993,122.05772982000053,54399.534125280006 2022-11-07,17:00:45.000,311,11076210,-795,0,1667840444,12833.371409170002,122.19166329000291,54399.56906088 2022-11-07,17:00:46.000,311,11076227,-795,0,1667840445,12833.546553229993,122.41018632000487,54399.60399648001 2022-11-07,17:00:47.000,311,11076222,-795,0,1667840446,12833.809269319994,122.6216602200002,54399.72277752001 2022-11-07,17:00:48.000,311,11076157,-795,0,1667840447,12833.92378659,122.81198673000472,54399.76470024 2022-11-07,17:00:49.000,311,11076235,-795,0,1667840448,12833.83621455999,122.90362542000366,54400.12104336 2022-11-07,17:00:50.000,311,11076176,-795,0,1667840449,12833.640861569998,123.29837670000416,54400.42847664 2022-11-07,17:00:51.000,311,11076161,-795,0,1667840450,12833.539816919998,123.43231016999925,54400.624116 2022-11-07,17:00:52.000,311,11076197,-795,0,1667840451,12833.000912119991,123.48165408000204,54400.756871280006 2022-11-07,17:00:53.000,311,11076224,-795,0,1667840452,12832.475479939989,123.5239488599982,54400.94552352001 2022-11-07,17:00:54.000,311,11076212,-795,0,1667840453,12831.997201929997,123.45345756000461,54401.259943920006 2022-11-07,17:00:55.000,311,11076213,-795,0,1667840454,12831.013700670002,123.69312798000465,54401.31584088 2022-11-07,17:00:56.000,311,11076212,-795,0,1667840455,12830.036935719989,123.65788233000058,54401.2878924 2022-11-07,17:00:57.000,311,11076217,-795,0,1667840456,12829.531712470001,123.67902971999865,54400.98045912 2022-11-07,17:00:58.000,311,11076199,-795,0,1667840457,12828.885026709999,124.20771447000152,54400.98744624 2022-11-07,17:00:59.000,311,11076205,-795,0,1667840458,12828.312440360001,124.71525182999903,54401.02936896 2022-11-07,17:01:00.000,311,11076205,-795,0,1667840459,12827.685963529999,124.8844309499982,54401.09924016 2022-11-07,17:01:01.000,311,11076209,-795,0,1667840460,12827.200949209997,125.20164179999847,54401.02936896 2022-11-07,17:01:02.000,311,11076206,-795,0,1667840461,12827.025805149991,125.53295091000473,54401.12020152 2022-11-07,17:01:03.000,311,11076205,-795,0,1667840462,12826.97191467,125.81491611000092,54401.16911136 2022-11-07,17:01:04.000,311,11076231,-795,0,1667840463,12826.62836286,125.9840952300001,54401.22500832 2022-11-07,17:01:05.000,311,11076179,-795,0,1667840464,12826.385855699999,126.08983217999776,54401.35077648001 2022-11-07,17:01:06.000,311,11076168,-795,0,1667840465,12826.075985440002,126.26606043000356,54401.44859616001 2022-11-07,17:01:07.000,311,11076154,-795,0,1667840466,12825.900841379997,126.59032041000319,54401.54641584001 2022-11-07,17:01:08.000,311,11076202,-795,0,1667840467,12825.67180684,127.12605428999814,54401.7769908 2022-11-07,17:01:09.000,311,11076232,-795,0,1667840468,12825.294573479994,127.74637772999995,54402.077436960004 2022-11-07,17:01:10.000,311,11076223,-795,0,1667840469,12824.701778199997,128.96587721999822,54402.266089200006 2022-11-07,17:01:11.000,311,11076184,-795,0,1667840470,12824.12245553999,130.22062236000056,54402.40583160001 2022-11-07,17:01:12.000,311,11076178,-795,0,1667840471,12823.179372139995,131.27094272999966,54402.4407672 2022-11-07,17:01:13.000,311,11076197,-795,0,1667840472,12822.357542320002,132.6737196000031,54402.72025200001 2022-11-07,17:01:14.000,311,11076212,-795,0,1667840473,12821.151742829992,134.23862645999907,54402.936852720006 2022-11-07,17:01:15.000,311,11076203,-795,0,1667840474,12820.080669540002,135.19730813999922,54403.09056936 2022-11-07,17:01:16.000,311,11076188,-795,0,1667840475,12818.497636690001,136.37451285000134,54403.07659512001 2022-11-07,17:01:17.000,311,11076224,-795,0,1667840476,12817.911577719999,137.09352411000145,54403.1394792 2022-11-07,17:01:18.000,311,11076180,-795,0,1667840477,12817.837478309993,137.53761930000474,54403.32813144 2022-11-07,17:01:19.000,311,11076193,-795,0,1667840478,12817.399618160001,138.22843404000014,54403.43293824001 2022-11-07,17:01:20.000,311,11076157,-795,0,1667840479,12816.638415129994,138.98269095000433,54403.39800264 2022-11-07,17:01:21.000,311,11076197,-795,0,1667840480,12816.483480000003,139.36334396999882,54403.41197688001 2022-11-07,17:01:22.000,311,11076237,-795,0,1667840481,12816.362226420002,139.4479335299984,54403.26524736001 2022-11-07,17:01:23.000,311,11076216,-795,0,1667840482,12815.991729369991,139.5959652599995,54403.23031176 2022-11-07,17:01:24.000,311,11076227,-795,0,1667840483,12815.702068039995,139.83563567999954,54403.40498976 2022-11-07,17:01:25.000,311,11076208,-795,0,1667840484,12815.304625749988,140.42776260000392,54403.46787384 2022-11-07,17:01:26.000,311,11076150,-795,0,1667840485,12814.321124489994,141.08333169000252,54403.4538996 2022-11-07,17:01:27.000,311,11076204,-795,0,1667840486,12812.987335109989,141.9080799000003,54403.41197688001 2022-11-07,17:01:28.000,311,11076198,-795,0,1667840487,12812.05772433,143.18397243000072,54403.55870640001 2022-11-07,17:01:29.000,311,11076230,-795,0,1667840488,12811.11464092999,144.38937366000027,54403.71941016001 2022-11-07,17:01:30.000,311,11076194,-795,0,1667840489,12810.023358710001,145.93313312999817,54404.01286920001 2022-11-07,17:01:31.000,311,11076201,-795,0,1667840490,12809.134165789997,147.44869607999863,54404.33427672 2022-11-07,17:01:32.000,311,11076218,-795,0,1667840491,12808.39317168999,149.3026172700047,54404.64869712 2022-11-07,17:01:33.000,311,11076218,-795,0,1667840492,12808.022674639993,150.96621194999898,54405.12382128 2022-11-07,17:01:34.000,311,11076200,-795,0,1667840493,12807.38272519,152.2703010000041,54405.87144312 2022-11-07,17:01:35.000,311,11076196,-795,0,1667840494,12806.830347769988,153.72242178000306,54406.33259304001 2022-11-07,17:01:36.000,311,11076209,-795,0,1667840495,12806.554159059997,155.06880561000435,54406.81470432001 2022-11-07,17:01:37.000,311,11076193,-795,0,1667840496,12805.880528059999,156.56322116999945,54406.96842096 2022-11-07,17:01:38.000,311,11076189,-795,0,1667840497,12805.691911379989,157.2751833000002,54407.30380272 2022-11-07,17:01:39.000,311,11076222,-795,0,1667840498,12805.328150640002,157.90960500000074,54407.681107200005 2022-11-07,17:01:40.000,311,11076208,-795,0,1667840499,12805.179951819991,158.1281280300027,54407.8557852 2022-11-07,17:01:41.000,311,11076211,-795,0,1667840500,12805.617811969998,158.07173499000055,54407.96059200001 2022-11-07,17:01:42.000,311,11076205,-795,0,1667840501,12805.87379174999,157.5712467600024,54407.9256564 2022-11-07,17:01:43.000,311,11076207,-795,0,1667840502,12805.819901269999,156.84518637000292,54407.76495264 2022-11-07,17:01:44.000,311,11076226,-795,0,1667840503,12805.745801859994,156.52797552000266,54407.65315872001 2022-11-07,17:01:45.000,311,11076180,-795,0,1667840504,12806.21734355999,156.1261751100028,54407.59027464 2022-11-07,17:01:46.000,311,11076203,-795,0,1667840505,12806.392487619996,155.79486600000382,54407.53437768001 2022-11-07,17:01:47.000,311,11076165,-795,0,1667840506,12806.23755248999,155.33667255000182,54407.4714936 2022-11-07,17:01:48.000,311,11076189,-795,0,1667840507,12805.840110199999,154.68110346000321,54407.23393152 2022-11-07,17:01:49.000,311,11076207,-795,0,1667840508,12805.435931599997,153.72242178000306,54407.05226640001 2022-11-07,17:01:50.000,311,11076224,-795,0,1667840509,12805.078907169991,153.11619659999997,54407.25489288 2022-11-07,17:01:51.000,311,11076226,-795,0,1667840510,12804.77577321999,153.08800008000253,54407.08021488001 2022-11-07,17:01:52.000,311,11076192,-795,0,1667840511,12804.661255949999,153.48275136000302,54406.961433840006 2022-11-07,17:01:53.000,311,11076215,-795,0,1667840512,12804.88355418,153.61668482999812,54406.96842096 2022-11-07,17:01:54.000,311,11076208,-795,0,1667840513,12805.011544069996,153.7999622100033,54406.99636944 2022-11-07,17:01:55.000,311,11076222,-795,0,1667840514,12804.728619049994,154.63880867999978,54406.78675584001 2022-11-07,17:01:56.000,311,11076208,-795,0,1667840515,12804.169505320002,155.16749343000265,54406.82867856 2022-11-07,17:01:57.000,311,11076179,-795,0,1667840516,12803.62386421,155.11814951999986,54406.73085888 2022-11-07,17:01:58.000,311,11076211,-795,0,1667840517,12802.956969519997,155.1604443000033,54406.84963992 2022-11-07,17:01:59.000,311,11076201,-795,0,1667840518,12802.330492689995,155.10405126000114,54406.61207784 2022-11-07,17:02:00.000,311,11076164,-795,0,1667840519,12801.562553349992,154.69520172000193,54406.52823240001 2022-11-07,17:02:01.000,311,11076242,-795,0,1667840520,12800.767668769993,153.58848831000068,54406.13695368 2022-11-07,17:02:02.000,311,11076233,-795,0,1667840521,12800.18834611,152.4888240299988,54405.74567496 2022-11-07,17:02:03.000,311,11076194,-795,0,1667840522,12800.094037769995,151.0085067300024,54405.50811288 2022-11-07,17:02:04.000,311,11076193,-795,0,1667840523,12800.16140086999,149.78900724000414,54405.4801644 2022-11-07,17:02:05.000,311,11076206,-795,0,1667840524,12800.437589579997,148.5836060100046,54405.25657656001 2022-11-07,17:02:06.000,311,11076222,-795,0,1667840525,12800.700305669998,147.3993521700031,54404.94215616001 2022-11-07,17:02:07.000,311,11076179,-795,0,1667840526,12801.25941939999,146.49001439999847,54404.63472288001 2022-11-07,17:02:08.000,311,11076209,-795,0,1667840527,12801.838742059997,145.80624879000243,54404.5019676 2022-11-07,17:02:09.000,311,11076225,-795,0,1667840528,12802.42480103,145.24231839000277,54404.12466312 2022-11-07,17:02:10.000,311,11076221,-795,0,1667840529,12802.983914759992,145.04494274999888,54403.89408816001 2022-11-07,17:02:11.000,311,11076201,-795,0,1667840530,12803.57671003999,145.13658143999783,54403.57268064 2022-11-07,17:02:12.000,311,11076203,-795,0,1667840531,12804.77577321999,145.3692027299985,54403.272234480006 2022-11-07,17:02:13.000,311,11076195,-795,0,1667840532,12806.14324415,145.06609014000423,54403.14646632001 2022-11-07,17:02:14.000,311,11076200,-795,0,1667840533,12806.911183489989,144.93920580000122,54402.866981520005 2022-11-07,17:02:15.000,311,11076208,-795,0,1667840534,12807.605023420001,145.55952924000303,54402.89493 2022-11-07,17:02:16.000,311,11076199,-795,0,1667840535,12808.52116158,146.45476875000168,54402.77614896 2022-11-07,17:02:17.000,311,11076251,-795,0,1667840536,12809.417090809999,147.73771041000145,54402.55954824 2022-11-07,17:02:18.000,311,11076208,-795,0,1667840537,12810.360174209993,148.75278513000376,54402.51762552 2022-11-07,17:02:19.000,311,11076191,-795,0,1667840538,12811.458192739992,149.01360294000187,54402.54557400001 2022-11-07,17:02:20.000,311,11076210,-795,0,1667840539,12813.047961899989,148.68934296000225,54402.83903304001 2022-11-07,17:02:21.000,311,11076195,-795,0,1667840540,12814.81961143,148.82327643000463,54403.04864664001 2022-11-07,17:02:22.000,311,11076183,-795,0,1667840541,12816.436325829993,149.47179639000387,54403.16742768 2022-11-07,17:02:23.000,311,11076192,-795,0,1667840542,12817.850950929998,150.1062180900044,54403.33511856 2022-11-07,17:02:24.000,311,11076201,-795,0,1667840543,12819.29252127,150.2894954700023,54403.69146168 2022-11-07,17:02:25.000,311,11076209,-795,0,1667840544,12820.296231459994,150.54326415000105,54403.88011392 2022-11-07,17:02:26.000,311,11076197,-795,0,1667840545,12821.097852350002,150.54326415000105,54404.22946992001 2022-11-07,17:02:27.000,311,11076236,-795,0,1667840546,12821.75127442,150.25424981999822,54404.446070640006 2022-11-07,17:02:28.000,311,11076235,-795,0,1667840547,12823.1524269,149.67622115999984,54404.99106600001 2022-11-07,17:02:29.000,311,11076204,-795,0,1667840548,12825.26089192999,148.943111640001,54405.75266208 2022-11-07,17:02:30.000,311,11076196,-795,0,1667840549,12827.328939099993,148.24524776999897,54406.3535544 2022-11-07,17:02:31.000,311,11076196,-795,0,1667840550,12829.26899638,147.9421351800047,54406.93348536001 2022-11-07,17:02:32.000,311,11076192,-795,0,1667840551,12831.215789969989,147.95623344000342,54407.37367392 2022-11-07,17:02:33.000,311,11076184,-795,0,1667840552,12833.290573450002,147.7941034500036,54408.114308640004 2022-11-07,17:02:34.000,311,11076181,-795,0,1667840553,12835.06222298,147.28656608999881,54408.77808504001 2022-11-07,17:02:35.000,311,11076230,-795,0,1667840554,12836.25454984999,146.87066742000025,54409.26718344 2022-11-07,17:02:36.000,311,11076223,-795,0,1667840555,12837.5007672,146.21509833000164,54409.861088640006 2022-11-07,17:02:37.000,311,11076234,-795,0,1667840556,12838.726775619994,145.59477488999983,54410.43403248001 2022-11-07,17:02:38.000,311,11076214,-795,0,1667840557,12839.83153045999,144.7770758100014,54411.05588616001 2022-11-07,17:02:39.000,311,11076202,-795,0,1667840558,12840.740932309993,143.79019761000382,54411.39825504 2022-11-07,17:02:40.000,311,11076215,-795,0,1667840559,12841.758115119992,143.32495503000246,54411.74062392 2022-11-07,17:02:41.000,311,11076215,-795,0,1667840560,12842.45195504999,143.0570880899977,54412.020108720004 2022-11-07,17:02:42.000,311,11076219,-795,0,1667840561,12842.748352689996,143.05003895999835,54412.20177384001 2022-11-07,17:02:43.000,311,11076215,-795,0,1667840562,12843.011068779997,143.07823548000306,54412.32055488001 2022-11-07,17:02:44.000,311,11076235,-795,0,1667840563,12843.85984384,143.11348112999985,54412.63497528001 2022-11-07,17:02:45.000,311,11076229,-795,0,1667840564,12844.72882782999,143.2192180800048,54412.92144720001 2022-11-07,17:02:46.000,311,11076223,-795,0,1667840565,12845.516976099992,143.48708502000227,54413.145035040005 2022-11-07,17:02:47.000,311,11076224,-795,0,1667840566,12845.981781489994,144.45281583000178,54413.22888048 2022-11-07,17:02:48.000,311,11076177,-795,0,1667840567,12846.520686290001,146.0247718200044,54413.4454812 2022-11-07,17:02:49.000,311,11076192,-795,0,1667840568,12847.302098249995,147.92098778999934,54413.75291448 2022-11-07,17:02:50.000,311,11076232,-795,0,1667840569,12848.083510209988,149.45769812999788,54414.13720608 2022-11-07,17:02:51.000,311,11076205,-795,0,1667840570,12848.501161429995,150.65605022999807,54414.64726584001 2022-11-07,17:02:52.000,311,11076230,-795,0,1667840571,12848.811031689991,151.76276363999932,54415.038544560004 2022-11-07,17:02:53.000,311,11076183,-795,0,1667840572,12849.309518629998,152.5029222900048,54415.61847552 2022-11-07,17:02:54.000,311,11076213,-795,0,1667840573,12849.72716984999,152.97521399999823,54416.20539360001 2022-11-07,17:02:55.000,311,11076243,-795,0,1667840574,12850.481636570003,152.897673569998,54416.617633680005 2022-11-07,17:02:56.000,311,11076203,-795,0,1667840575,12851.337147940001,152.5029222900048,54416.97397680001 2022-11-07,17:02:57.000,311,11076188,-795,0,1667840576,12852.07140573,152.12931840000238,54417.06480936001 2022-11-07,17:02:58.000,311,11076255,-795,0,1667840577,12852.697882560002,151.53014234999864,54417.44211384 2022-11-07,17:02:59.000,311,11076206,-795,0,1667840578,12853.102061159989,150.70539414000086,54417.7774956 2022-11-07,17:03:00.000,311,11076187,-795,0,1667840579,12853.479294519995,149.95113723000395,54417.92422512 2022-11-07,17:03:01.000,311,11076206,-795,0,1667840580,12853.991254079992,149.44359986999916,54418.32249096 2022-11-07,17:03:02.000,311,11076188,-795,0,1667840581,12854.48300470999,149.06999598000402,54418.55306592001 2022-11-07,17:03:03.000,311,11076187,-795,0,1667840582,12855.001700579996,149.10524163000082,54418.727743920004 2022-11-07,17:03:04.000,311,11076210,-795,0,1667840583,12855.399142869988,149.22507684000448,54418.81857648001 2022-11-07,17:03:05.000,311,11076185,-795,0,1667840584,12856.02561969999,149.30966640000406,54419.0002416 2022-11-07,17:03:06.000,311,11076187,-795,0,1667840585,12856.807031659999,149.34491205000086,54419.11902264 2022-11-07,17:03:07.000,311,11076196,-795,0,1667840586,12857.662543029997,149.59868072999961,54419.44043016001 2022-11-07,17:03:08.000,311,11076191,-795,0,1667840587,12858.376591889995,149.9440881000046,54419.5941468 2022-11-07,17:03:09.000,311,11076196,-795,0,1667840588,12859.009805029993,149.98638288000075,54419.67799224001 2022-11-07,17:03:10.000,311,11076232,-795,0,1667840589,12859.952888430002,149.732614200002,54419.91555432001 2022-11-07,17:03:11.000,311,11076231,-795,0,1667840590,12860.59957418999,149.42245248000108,54419.96446416001 2022-11-07,17:03:12.000,311,11076253,-795,0,1667840591,12860.916180759996,148.8796694699995,54419.88760584 2022-11-07,17:03:13.000,311,11076243,-795,0,1667840592,12861.138478989997,148.29459168000176,54419.89459296001 2022-11-07,17:03:14.000,311,11076219,-795,0,1667840593,12861.455085559988,147.71656302000338,54419.83170888 2022-11-07,17:03:15.000,311,11076241,-795,0,1667840594,12861.704329029999,147.35705738999968,54419.77581192001 2022-11-07,17:03:16.000,311,11076259,-795,0,1667840595,12861.791901059994,146.87066742000025,54419.48235288 2022-11-07,17:03:17.000,311,11076200,-795,0,1667840596,12861.80537368,146.27854050000315,54419.77581192001 2022-11-07,17:03:18.000,311,11076171,-795,0,1667840597,12861.89968201999,145.84149443999922,54419.88061872 2022-11-07,17:03:19.000,311,11076220,-795,0,1667840598,12861.84579154,145.5454309800043,54419.84568312001 2022-11-07,17:03:20.000,311,11076190,-795,0,1667840599,12861.90641833,145.42559577000065,54419.72690208001 2022-11-07,17:03:21.000,311,11076243,-795,0,1667840600,12861.852527849995,145.3692027299985,54419.636069520006 2022-11-07,17:03:22.000,311,11076231,-795,0,1667840601,12861.77842843999,145.09428666000167,54419.42645592 2022-11-07,17:03:23.000,311,11076215,-795,0,1667840602,12861.71780164999,144.53740539000137,54419.48235288 2022-11-07,17:03:24.000,311,11076231,-795,0,1667840603,12861.771692129994,143.91708194999956,54419.50331424 2022-11-07,17:03:25.000,311,11076242,-795,0,1667840604,12861.630229619994,143.29675850999774,54419.42645592 2022-11-07,17:03:26.000,311,11076213,-795,0,1667840605,12861.380986149998,142.69758246000129,54419.20286808001 2022-11-07,17:03:27.000,311,11076229,-795,0,1667840606,12860.997016479996,142.24643813999865,54418.93735752001 2022-11-07,17:03:28.000,311,11076182,-795,0,1667840607,12860.464847989999,141.95037468000373,54418.86748632001 2022-11-07,17:03:29.000,311,11076217,-795,0,1667840608,12859.744062819991,141.7459499100005,54418.57402728001 2022-11-07,17:03:30.000,311,11076251,-795,0,1667840609,12858.841397279997,141.7107042600037,54418.28755536001 2022-11-07,17:03:31.000,311,11076241,-795,0,1667840610,12858.012831149994,141.80234295000264,54418.008070560005 2022-11-07,17:03:32.000,311,11076210,-795,0,1667840611,12857.379618009996,141.94332555000437,54417.721598640004 2022-11-07,17:03:33.000,311,11076240,-795,0,1667840612,12856.88113106999,142.12660293000226,54417.51198504 2022-11-07,17:03:34.000,311,11076221,-795,0,1667840613,12856.685778079998,142.2393890099993,54417.31634568 2022-11-07,17:03:35.000,311,11076238,-795,0,1667840614,12856.510634019993,142.28168379000272,54417.19057752001 2022-11-07,17:03:36.000,311,11076143,-795,0,1667840615,12856.261390549997,142.39446986999974,54417.02987376 2022-11-07,17:03:37.000,311,11076209,-795,0,1667840616,12855.94478397999,142.5143050800034,54416.84122152 2022-11-07,17:03:38.000,311,11076183,-795,0,1667840617,12855.87068457,142.76807376000215,54416.64558216 2022-11-07,17:03:39.000,311,11076260,-795,0,1667840618,12855.74269467999,143.613969359998,54416.5547496 2022-11-07,17:03:40.000,311,11076207,-795,0,1667840619,12855.372197629993,144.5797001700048,54416.72244048 2022-11-07,17:03:41.000,311,11076222,-795,0,1667840620,12855.015173200001,145.3551044699998,54416.85519576001 2022-11-07,17:03:42.000,311,11076221,-795,0,1667840621,12854.71203925,146.06706660000054,54417.04384800001 2022-11-07,17:03:43.000,311,11076191,-795,0,1667840622,12854.132716589993,146.78607786000066,54417.169616160005 2022-11-07,17:03:44.000,311,11076199,-795,0,1667840623,12853.459085589995,147.42754869000055,54417.386216880004 2022-11-07,17:03:45.000,311,11076213,-795,0,1667840624,12852.974071269993,148.37918124000134,54417.65871456 2022-11-07,17:03:46.000,311,11076241,-795,0,1667840625,12852.421693849996,149.54228769000474,54417.80544408 2022-11-07,17:03:47.000,311,11076247,-795,0,1667840626,12851.707644989998,150.52211676000297,54418.105890240004 2022-11-07,17:03:48.000,311,11076208,-795,0,1667840627,12850.730880039999,152.00243405999936,54418.40633640001 2022-11-07,17:03:49.000,311,11076206,-795,0,1667840628,12849.902313909995,153.08095095000317,54418.87447344 2022-11-07,17:03:50.000,311,11076224,-795,0,1667840629,12849.067011469997,154.54716999000084,54419.32164912001 2022-11-07,17:03:51.000,311,11076218,-795,0,1667840630,12848.285599509989,155.97109425000235,54419.25876504 2022-11-07,17:03:52.000,311,11076219,-795,0,1667840631,12847.847739359997,157.06370940000488,54419.7688248 2022-11-07,17:03:53.000,311,11076170,-795,0,1667840632,12847.483978619995,158.1633736799995,54420.21600048 2022-11-07,17:03:54.000,311,11076189,-795,0,1667840633,12847.093272639999,160.02434399999765,54420.58631784001 2022-11-07,17:03:55.000,311,11076236,-795,0,1667840634,12847.025909539989,161.57515260000218,54421.01951928001 2022-11-07,17:03:56.000,311,11076245,-795,0,1667840635,12846.844029170003,162.6043255800032,54421.3758624 2022-11-07,17:03:57.000,311,11076206,-795,0,1667840636,12846.527422599996,163.57710552000208,54421.90688352001 2022-11-07,17:03:58.000,311,11076209,-795,0,1667840637,12846.352278539991,164.916440220004,54422.57764704001 2022-11-07,17:03:59.000,311,11076234,-795,0,1667840638,12845.90768207999,166.24167665999994,54423.05975832001 2022-11-07,17:04:00.000,311,11076205,-795,0,1667840639,12844.99154391999,167.03822835000028,54423.590779440005 2022-11-07,17:04:01.000,311,11076208,-795,0,1667840640,12843.69143608999,168.53969304000202,54424.03795512001 2022-11-07,17:04:02.000,311,11076229,-795,0,1667840641,12842.707934829996,169.6111607999992,54424.35936264 2022-11-07,17:04:03.000,311,11076216,-795,0,1667840642,12841.508871649996,170.22443511000165,54424.84147392 2022-11-07,17:04:04.000,311,11076179,-795,0,1667840643,12840.397380499991,170.7742672500026,54425.30262384 2022-11-07,17:04:05.000,311,11076220,-795,0,1667840644,12839.676595329998,170.8095128999994,54425.79870936 2022-11-07,17:04:06.000,311,11076235,-795,0,1667840645,12838.767193479995,170.81656202999875,54426.06421992 2022-11-07,17:04:07.000,311,11076235,-795,0,1667840646,12837.857791629991,170.83066029000474,54426.31575624001 2022-11-07,17:04:08.000,311,11076186,-795,0,1667840647,12837.487294579994,171.0844289700035,54426.53934408 2022-11-07,17:04:09.000,311,11076225,-795,0,1667840648,12837.123533839993,171.4932785100027,54426.776906160005 2022-11-07,17:04:10.000,311,11076233,-795,0,1667840649,12836.934917159997,172.12065108000388,54426.95158416 2022-11-07,17:04:11.000,311,11076214,-795,0,1667840650,12836.813663579997,172.58589365999796,54427.25203032001 2022-11-07,17:04:12.000,311,11076237,-795,0,1667840651,12836.60483797,172.99474320000445,54427.40574696 2022-11-07,17:04:13.000,311,11076249,-795,0,1667840652,12836.672201069996,172.67753235000418,54427.60138632 2022-11-07,17:04:14.000,311,11076200,-795,0,1667840653,12837.190896939988,172.17704411999875,54427.91580672 2022-11-07,17:04:15.000,311,11076254,-795,0,1667840654,12837.84431901,171.17606766000245,54427.85990976 2022-11-07,17:04:16.000,311,11076145,-795,0,1667840655,12837.985781520001,170.09755076999863,54427.999652160004 2022-11-07,17:04:17.000,311,11076193,-795,0,1667840656,12838.376487499998,168.94854258000123,54427.831961280004 2022-11-07,17:04:18.000,311,11076143,-795,0,1667840657,12838.75372085999,167.84887829999934,54427.831961280004 2022-11-07,17:04:19.000,311,11076212,-795,0,1667840658,12839.097272669991,166.98183530999813,54427.901832480005 2022-11-07,17:04:20.000,311,11076217,-795,0,1667840659,12839.00296433,166.4108557799991,54427.81099992 2022-11-07,17:04:21.000,311,11076224,-795,0,1667840660,12838.84129289,165.64954974000284,54427.63632192001 2022-11-07,17:04:22.000,311,11076205,-795,0,1667840661,12838.71330299999,164.93053848000272,54427.47561816 2022-11-07,17:04:23.000,311,11076221,-795,0,1667840662,12838.464059529993,164.4934924199988,54427.279978800005 2022-11-07,17:04:24.000,311,11076207,-795,0,1667840663,12838.517950009998,163.52071247999993,54427.25901744 2022-11-07,17:04:25.000,311,11076249,-795,0,1667840664,12838.140716649992,162.90038903999812,54427.000494 2022-11-07,17:04:26.000,311,11076211,-795,0,1667840665,12838.080089859992,162.25891820999823,54426.58126680001 2022-11-07,17:04:27.000,311,11076221,-795,0,1667840666,12838.416905359998,161.48351391000324,54426.28780776001 2022-11-07,17:04:28.000,311,11076256,-795,0,1667840667,12838.94233754,160.45434093000222,54425.97338736 2022-11-07,17:04:29.000,311,11076241,-795,0,1667840668,12839.346516140002,159.25598883000202,54425.777748 2022-11-07,17:04:30.000,311,11076223,-795,0,1667840669,12839.346516140002,158.80484450999938,54425.37948216001 2022-11-07,17:04:31.000,311,11076204,-795,0,1667840670,12839.326307210002,158.3748475800021,54425.03711328 2022-11-07,17:04:32.000,311,11076165,-795,0,1667840671,12839.245471490001,157.84616282999923,54424.56198912 2022-11-07,17:04:33.000,311,11076167,-795,0,1667840672,12839.447560790002,157.2399376500034,54424.36634976 2022-11-07,17:04:34.000,311,11076222,-795,0,1667840673,12839.326307210002,156.64076159999968,54424.07289072 2022-11-07,17:04:35.000,311,11076192,-795,0,1667840674,12838.90191968,156.2248629300011,54423.660650640006 2022-11-07,17:04:36.000,311,11076229,-795,0,1667840675,12838.349542260003,155.8160133900019,54423.206487840005 2022-11-07,17:04:37.000,311,11076212,-795,0,1667840676,12838.140716649992,155.46355689000484,54422.92700304 2022-11-07,17:04:38.000,311,11076209,-795,0,1667840677,12838.255233919997,154.98421605000476,54422.703415200005 2022-11-07,17:04:39.000,311,11076193,-795,0,1667840678,12837.952099969996,154.603563030003,54422.270213760006 2022-11-07,17:04:40.000,311,11076240,-795,0,1667840679,12837.75674697999,154.272253920004,54421.71124416 2022-11-07,17:04:41.000,311,11076164,-795,0,1667840680,12837.43340409999,153.90569916000095,54421.11035184 2022-11-07,17:04:42.000,311,11076230,-795,0,1667840681,12837.130270150003,153.8493061199988,54420.48849816 2022-11-07,17:04:43.000,311,11076258,-795,0,1667840682,12836.975335019997,153.8493061199988,54419.852670240005 2022-11-07,17:04:44.000,311,11076213,-795,0,1667840683,12837.056170739997,153.6519304800022,54419.468378640006 2022-11-07,17:04:45.000,311,11076220,-795,0,1667840684,12837.204369559993,153.39816180000344,54419.02120296 2022-11-07,17:04:46.000,311,11076213,-795,0,1667840685,12837.110061220003,153.35586702,54418.39934928 2022-11-07,17:04:47.000,311,11076215,-795,0,1667840686,12836.833872509997,153.6660287400009,54417.959160720005 2022-11-07,17:04:48.000,311,11076138,-795,0,1667840687,12836.59810165999,153.60963569999876,54417.6377532 2022-11-07,17:04:49.000,311,11076189,-795,0,1667840688,12836.247813539994,153.88455177000287,54417.22551312 2022-11-07,17:04:50.000,311,11076160,-795,0,1667840689,12836.045724239993,154.4696295600006,54416.89013136 2022-11-07,17:04:51.000,311,11076216,-795,0,1667840690,12835.937943279998,155.63978514000337,54416.61064656001 2022-11-07,17:04:52.000,311,11076192,-795,0,1667840691,12836.038987929998,156.5561720400001,54416.14250952 2022-11-07,17:04:53.000,311,11076208,-795,0,1667840692,12836.40274867,156.7042037700012,54416.03770272001 2022-11-07,17:04:54.000,311,11076201,-795,0,1667840693,12836.773245719996,156.64076159999968,54416.35911024 2022-11-07,17:04:55.000,311,11076222,-795,0,1667840694,12837.062907049993,156.5702702999988,54416.18443224001 2022-11-07,17:04:56.000,311,11076157,-795,0,1667840695,12836.820399889992,156.4574842200018,54415.90494744 2022-11-07,17:04:57.000,311,11076224,-795,0,1667840696,12836.847345130001,156.64781072999904,54415.443797520005 2022-11-07,17:04:58.000,311,11076181,-795,0,1667840697,12836.921444539992,157.08485679000296,54415.19924832001 2022-11-07,17:04:59.000,311,11076196,-795,0,1667840698,12837.130270150003,157.03551288000017,54414.95469912 2022-11-07,17:05:00.000,311,11076246,-795,0,1667840699,12837.379513619999,157.04256200999953,54414.52848480001 2022-11-07,17:05:01.000,311,11076215,-795,0,1667840700,12837.65570232999,157.00731636000273,54414.20707728 2022-11-07,17:05:02.000,311,11076207,-795,0,1667840701,12837.58160292,157.2751833000002,54413.84374704 2022-11-07,17:05:03.000,311,11076193,-795,0,1667840702,12837.628757089995,157.86026108999795,54413.45246832001 2022-11-07,17:05:04.000,311,11076193,-795,0,1667840703,12838.059880929992,158.4735354000004,54412.94939568001 2022-11-07,17:05:05.000,311,11076221,-795,0,1667840704,12838.666148829994,159.43926620999991,54412.62798816 2022-11-07,17:05:06.000,311,11076236,-795,0,1667840705,12839.346516140002,160.23581790000026,54412.425361680005 2022-11-07,17:05:07.000,311,11076176,-795,0,1667840706,12839.858475699999,160.69401135000226,54412.07600568 2022-11-07,17:05:08.000,311,11076198,-795,0,1667840707,12840.21550012999,160.82794482000463,54411.656778480006 2022-11-07,17:05:09.000,311,11076223,-795,0,1667840708,12840.451270979996,161.48351391000324,54411.321396720006 2022-11-07,17:05:10.000,311,11076210,-795,0,1667840709,12841.077747809999,162.25891820999823,54411.19562856001 2022-11-07,17:05:11.000,311,11076206,-795,0,1667840710,12841.980413349993,162.64662035999936,54410.8253112 2022-11-07,17:05:12.000,311,11076206,-795,0,1667840711,12842.61362648999,163.10481381000136,54410.510890800004 2022-11-07,17:05:13.000,311,11076232,-795,0,1667840712,12842.748352689996,164.21857635000197,54410.175509040004 2022-11-07,17:05:14.000,311,11076173,-795,0,1667840713,12843.139058669993,165.27594585000043,54409.979869680006 2022-11-07,17:05:15.000,311,11076182,-795,0,1667840714,12843.826162289995,165.8539745099988,54409.85410152001 2022-11-07,17:05:16.000,311,11076216,-795,0,1667840715,12844.533474839998,166.41790490999847,54409.840127280004 2022-11-07,17:05:17.000,311,11076179,-795,0,1667840716,12845.348568349997,167.30609528999776,54409.85410152001 2022-11-07,17:05:18.000,311,11076211,-795,0,1667840717,12845.766219569989,167.41888137000205,54409.89602424 2022-11-07,17:05:19.000,311,11076227,-795,0,1667840718,12846.23776127,167.17216182000266,54409.742307600005 2022-11-07,17:05:20.000,311,11076200,-795,0,1667840719,12846.783402380002,166.98888444000477,54409.82615304 2022-11-07,17:05:21.000,311,11076218,-795,0,1667840720,12847.281889319995,167.17216182000266,54409.8471144 2022-11-07,17:05:22.000,311,11076237,-795,0,1667840721,12847.5378691,167.6092078799993,54409.78423032001 2022-11-07,17:05:23.000,311,11076229,-795,0,1667840722,12847.672595299991,168.5608404300001,54409.672436400004 2022-11-07,17:05:24.000,311,11076192,-795,0,1667840723,12847.847739359997,168.9696899699993,54409.90301136001 2022-11-07,17:05:25.000,311,11076219,-795,0,1667840724,12847.908366149997,169.7239468800035,54410.028779520006 2022-11-07,17:05:26.000,311,11076228,-795,0,1667840725,12847.867948289997,170.61213726000278,54410.01480528 2022-11-07,17:05:27.000,311,11076242,-795,0,1667840726,12847.834266739992,170.85885681000218,54410.21044464 2022-11-07,17:05:28.000,311,11076162,-795,0,1667840727,12848.043092350003,170.76721812000324,54410.47595520001 2022-11-07,17:05:29.000,311,11076199,-795,0,1667840728,12848.60894238999,170.7249233399998,54410.580762000005 2022-11-07,17:05:30.000,311,11076169,-795,0,1667840729,12849.127638259997,170.73197246999916,54410.71351728 2022-11-07,17:05:31.000,311,11076214,-795,0,1667840730,12849.619388889994,170.85180768000282,54410.83928544001 2022-11-07,17:05:32.000,311,11076224,-795,0,1667840731,12849.882104979995,170.7249233399998,54410.79037560001 2022-11-07,17:05:33.000,311,11076199,-795,0,1667840732,12849.942731769996,171.13377287999901,54410.79037560001 2022-11-07,17:05:34.000,311,11076201,-795,0,1667840733,12849.81474188,171.3663941699997,54410.77640136 2022-11-07,17:05:35.000,311,11076187,-795,0,1667840734,12849.58570733999,171.53557328999887,54410.71351728 2022-11-07,17:05:36.000,311,11076186,-795,0,1667840735,12849.242155530002,172.43786193000415,54410.62268472001 2022-11-07,17:05:37.000,311,11076192,-795,0,1667840736,12848.932285269992,173.63621403000434,54410.4410196 2022-11-07,17:05:38.000,311,11076183,-795,0,1667840737,12848.851449549991,174.06621096000163,54410.35018704 2022-11-07,17:05:39.000,311,11076188,-795,0,1667840738,12849.060275160002,174.15784965000057,54410.3711484 2022-11-07,17:05:40.000,311,11076197,-795,0,1667840739,12849.174792429993,174.07326009000099,54410.20345752 2022-11-07,17:05:41.000,311,11076198,-795,0,1667840740,12849.067011469997,174.19309530000464,54410.126599200004 2022-11-07,17:05:42.000,311,11076217,-795,0,1667840741,12848.925548959996,175.0389909000005,54409.93095984001 2022-11-07,17:05:43.000,311,11076173,-795,0,1667840742,12848.703250729995,175.70865824999782,54409.72833336 2022-11-07,17:05:44.000,311,11076206,-795,0,1667840743,12848.272126889999,175.50423348000186,54409.43487432 2022-11-07,17:05:45.000,311,11076227,-795,0,1667840744,12847.652386369991,175.06013828999858,54409.0785312 2022-11-07,17:05:46.000,311,11076230,-795,0,1667840745,12847.281889319995,174.76407483000366,54408.854943360006 2022-11-07,17:05:47.000,311,11076204,-795,0,1667840746,12846.837292859993,174.74997656999767,54408.638342640006 2022-11-07,17:05:48.000,311,11076178,-795,0,1667840747,12846.520686290001,175.2857104499999,54408.43571616 2022-11-07,17:05:49.000,311,11076212,-795,0,1667840748,12846.19734341,176.11045865999768,54408.20514120001 2022-11-07,17:05:50.000,311,11076208,-795,0,1667840749,12845.96830886999,176.24439213000005,54408.12828288001 2022-11-07,17:05:51.000,311,11076225,-795,0,1667840750,12845.557393959993,175.75095303000126,54407.995527600004 2022-11-07,17:05:52.000,311,11076205,-795,0,1667840751,12844.984807609995,175.6945599899991,54407.848798080006 2022-11-07,17:05:53.000,311,11076118,-795,0,1667840752,12844.553683769998,175.56767565000337,54407.60424888001 2022-11-07,17:05:54.000,311,11076201,-795,0,1667840753,12844.398748639993,175.4125947900029,54407.48546784001 2022-11-07,17:05:55.000,311,11076196,-795,0,1667840754,12844.324649230002,175.546528259998,54407.52739056 2022-11-07,17:05:56.000,311,11076195,-795,0,1667840755,12844.095614689992,175.8707882400049,54407.33873832001 2022-11-07,17:05:57.000,311,11076212,-795,0,1667840756,12843.765535499995,176.6109468900031,54407.24091864 2022-11-07,17:05:58.000,311,11076208,-795,0,1667840757,12843.179476529993,176.5475047200016,54407.059253520005 2022-11-07,17:05:59.000,311,11076255,-795,0,1667840758,12842.755088999991,176.5475047200016,54406.772781600004 2022-11-07,17:06:00.000,311,11076200,-795,0,1667840759,12842.35764671,176.34307994999836,54406.58412936 2022-11-07,17:06:01.000,311,11076201,-795,0,1667840760,12841.677279399992,175.2011208900003,54405.99022416 2022-11-07,17:06:02.000,311,11076147,-795,0,1667840761,12841.582971060001,174.0873583499997,54405.80157192 2022-11-07,17:06:03.000,311,11076234,-795,0,1667840762,12841.38088176,173.35424883000087,54405.61291968001 2022-11-07,17:06:04.000,311,11076236,-795,0,1667840763,12841.07101149999,172.48720583999966,54405.35439624001 2022-11-07,17:06:05.000,311,11076216,-795,0,1667840764,12840.370435259996,172.0713071700011,54404.8862592 2022-11-07,17:06:06.000,311,11076195,-795,0,1667840765,12839.710276879989,171.79639110000426,54404.85831072 2022-11-07,17:06:07.000,311,11076222,-795,0,1667840766,12839.508187580002,171.31000113000482,54404.80940088 2022-11-07,17:06:08.000,311,11076225,-795,0,1667840767,12839.568814370003,170.7883655100013,54404.5718388 2022-11-07,17:06:09.000,311,11076224,-795,0,1667840768,12839.582286989993,170.6614811699983,54404.34126384 2022-11-07,17:06:10.000,311,11076215,-795,0,1667840769,12839.319570899992,170.88000420000026,54404.07575328 2022-11-07,17:06:11.000,311,11076224,-795,0,1667840770,12838.585313109994,170.94344637000177,54403.74037152 2022-11-07,17:06:12.000,311,11076254,-795,0,1667840771,12837.55465767999,171.1690185300031,54403.23729888 2022-11-07,17:06:13.000,311,11076184,-795,0,1667840772,12836.227604609994,171.6272119799978,54402.44775432 2022-11-07,17:06:14.000,311,11076194,-795,0,1667840773,12835.452928959996,172.06425804000173,54402.245127840004 2022-11-07,17:06:15.000,311,11076190,-795,0,1667840774,12835.028541429994,172.27573194000433,54402.15429528 2022-11-07,17:06:16.000,311,11076157,-795,0,1667840775,12834.408800910001,172.6422867000001,54401.90275896001 2022-11-07,17:06:17.000,311,11076223,-795,0,1667840776,12833.98441338,172.95949755000038,54401.65820976 2022-11-07,17:06:18.000,311,11076224,-795,0,1667840777,12833.708224669994,172.79736756000057,54401.33680224 2022-11-07,17:06:19.000,311,11076195,-795,0,1667840778,12833.701488359999,172.30392846000177,54401.27391816 2022-11-07,17:06:20.000,311,11076190,-795,0,1667840779,12833.539816919998,171.8598332699985,54401.31584088 2022-11-07,17:06:21.000,311,11076195,-795,0,1667840780,12833.351200240002,170.8729550700009,54401.259943920006 2022-11-07,17:06:22.000,311,11076230,-795,0,1667840781,12832.55631565999,170.07640338000056,54401.01539472001 2022-11-07,17:06:23.000,311,11076220,-795,0,1667840782,12832.003938239992,169.47017820000474,54400.72193568 2022-11-07,17:06:24.000,311,11076142,-795,0,1667840783,12831.842266799991,168.6736265100044,54400.38655392 2022-11-07,17:06:25.000,311,11076113,-795,0,1667840784,12831.781640009991,167.70789570000488,54399.96033960001 2022-11-07,17:06:26.000,311,11076230,-795,0,1667840785,12831.64017749999,166.7703614100028,54399.47822832 2022-11-07,17:06:27.000,311,11076202,-795,0,1667840786,12831.68059535999,165.83282712000073,54399.20573064 2022-11-07,17:06:28.000,311,11076177,-795,0,1667840787,12831.70080428999,165.27594585000043,54398.744580720006 2022-11-07,17:06:29.000,311,11076217,-795,0,1667840788,12831.451560819994,165.74118843000178,54398.44413456 2022-11-07,17:06:30.000,311,11076216,-795,0,1667840789,12831.56607809,166.48134707999998,54398.29740504 2022-11-07,17:06:31.000,311,11076192,-795,0,1667840790,12831.875948349996,166.82675444999768,54398.15766264 2022-11-07,17:06:32.000,311,11076204,-795,0,1667840791,12831.963520379992,166.98888444000477,54397.82228088 2022-11-07,17:06:33.000,311,11076184,-795,0,1667840792,12832.185818609993,166.6434770699998,54397.53580896 2022-11-07,17:06:34.000,311,11076153,-795,0,1667840793,12832.367698979993,166.276922310004,54397.51484760001 2022-11-07,17:06:35.000,311,11076216,-795,0,1667840794,12832.522634109999,165.98790798000118,54397.47292488001 2022-11-07,17:06:36.000,311,11076209,-795,0,1667840795,12833.128902010001,165.2266019400049,54397.27728552001 2022-11-07,17:06:37.000,311,11076206,-795,0,1667840796,12833.667806809994,164.52168894000351,54397.186452960006 2022-11-07,17:06:38.000,311,11076175,-795,0,1667840797,12834.12587589,164.02120070999808,54396.98382648 2022-11-07,17:06:39.000,311,11076218,-795,0,1667840798,12834.671517000002,163.555958130004,54396.948890880005 2022-11-07,17:06:40.000,311,11076175,-795,0,1667840799,12835.10264084,162.9356346900022,54396.66940608 2022-11-07,17:06:41.000,311,11076209,-795,0,1667840800,12835.11611345999,162.71006253000087,54396.38293416 2022-11-07,17:06:42.000,311,11076219,-795,0,1667840801,12834.914024159989,162.82989774000453,54396.13838496 2022-11-07,17:06:43.000,311,11076189,-795,0,1667840802,12834.866869989994,162.81579947999853,54395.90082288 2022-11-07,17:06:44.000,311,11076203,-795,0,1667840803,12834.853397369989,162.82989774000453,54395.991655440004 2022-11-07,17:06:45.000,311,11076229,-795,0,1667840804,12834.779297959998,163.1612068500035,54395.90082288 2022-11-07,17:06:46.000,311,11076208,-795,0,1667840805,12834.772561649988,163.71103899000445,54395.76806760001 2022-11-07,17:06:47.000,311,11076234,-795,0,1667840806,12835.11611345999,163.541859869998,54395.69120928 2022-11-07,17:06:48.000,311,11076141,-795,0,1667840807,12835.621336709992,163.1471085900048,54395.76806760001 2022-11-07,17:06:49.000,311,11076128,-795,0,1667840808,12835.904261729993,162.92153643000347,54395.726144880005 2022-11-07,17:06:50.000,311,11076209,-795,0,1667840809,12835.850371250002,163.88726724000298,54395.74710624001 2022-11-07,17:06:51.000,311,11076180,-795,0,1667840810,12835.648281950002,164.9516858700008,54395.92178424 2022-11-07,17:06:52.000,311,11076171,-795,0,1667840811,12835.129586079995,165.04332455999975,54395.92178424 2022-11-07,17:06:53.000,311,11076245,-795,0,1667840812,12835.13632238999,164.74726110000483,54396.0475524 2022-11-07,17:06:54.000,311,11076202,-795,0,1667840813,12835.311466449995,164.62037676000182,54395.893835760005 2022-11-07,17:06:55.000,311,11076202,-795,0,1667840814,12835.008332499994,164.47234503000072,54395.991655440004 2022-11-07,17:06:56.000,311,11076208,-795,0,1667840815,12834.961178329999,164.11988853000366,54395.95671984 2022-11-07,17:06:57.000,311,11076237,-795,0,1667840816,12835.03527773999,163.74628464000125,54395.83095168 2022-11-07,17:06:58.000,311,11076183,-795,0,1667840817,12835.048750359994,163.8026776800034,54395.61435096 2022-11-07,17:06:59.000,311,11076239,-795,0,1667840818,12835.13632238999,164.21857635000197,54395.41172448001 2022-11-07,17:07:00.000,311,11076192,-795,0,1667840819,12835.021805119999,165.5085671400011,54395.439672960005 2022-11-07,17:07:01.000,311,11076170,-795,0,1667840820,12834.900551539999,166.6434770699998,54395.36281464001 2022-11-07,17:07:02.000,311,11076226,-795,0,1667840821,12834.893815229989,167.29199702999904,54395.26499496001 2022-11-07,17:07:03.000,311,11076196,-795,0,1667840822,12835.03527773999,167.59510962000058,54395.16717528001 2022-11-07,17:07:04.000,311,11076213,-795,0,1667840823,12834.812979509989,167.8065835200032,54394.92961320001 2022-11-07,17:07:05.000,311,11076167,-795,0,1667840824,12834.173030059996,168.08149959000002,54394.782883679996 2022-11-07,17:07:06.000,311,11076189,-795,0,1667840825,12833.654334189989,168.29297349000262,54394.55929584 2022-11-07,17:07:07.000,311,11076210,-795,0,1667840826,12833.229946660002,168.34936653000477,54394.20295272 2022-11-07,17:07:08.000,311,11076225,-795,0,1667840827,12832.67756923999,168.20133480000368,54394.000326240006 2022-11-07,17:07:09.000,311,11076242,-795,0,1667840828,12831.943311449992,167.68674830999953,54393.6719316 2022-11-07,17:07:10.000,311,11076238,-795,0,1667840829,12831.451560819994,166.9536387900007,54393.462318 2022-11-07,17:07:11.000,311,11076221,-795,0,1667840830,12831.155163179988,166.10774319000484,54393.09898776 2022-11-07,17:07:12.000,311,11076184,-795,0,1667840831,12830.703830409991,165.79053234000457,54392.47713408 2022-11-07,17:07:13.000,311,11076152,-795,0,1667840832,12830.333333359995,165.60020583000005,54392.16271368 2022-11-07,17:07:14.000,311,11076230,-795,0,1667840833,12830.090826199994,165.2266019400049,54391.77143496001 2022-11-07,17:07:15.000,311,11076200,-795,0,1667840834,12829.551921400001,165.4451249699996,54391.45701456001 2022-11-07,17:07:16.000,311,11076218,-795,0,1667840835,12829.32288685999,165.79758147000393,54391.016826 2022-11-07,17:07:17.000,311,11076186,-795,0,1667840836,12829.585602949992,165.7552866900005,54390.7722768 2022-11-07,17:07:18.000,311,11076231,-795,0,1667840837,12829.976308929989,165.62840235000476,54390.744328320005 2022-11-07,17:07:19.000,311,11076220,-795,0,1667840838,12830.333333359995,165.71299191000435,54390.65349576 2022-11-07,17:07:20.000,311,11076161,-795,0,1667840839,12830.676885169996,166.0020062399999,54390.478817760006 2022-11-07,17:07:21.000,311,11076223,-795,0,1667840840,12831.020436979998,166.34036447999824,54390.22728144 2022-11-07,17:07:22.000,311,11076237,-795,0,1667840841,12831.289889379994,166.8690492300011,54390.2482428 2022-11-07,17:07:23.000,311,11076223,-795,0,1667840842,12831.74795846,167.46822528000484,54390.30413976001 2022-11-07,17:07:24.000,311,11076232,-795,0,1667840843,12832.293599569988,167.98281177000172,54390.576637440005 2022-11-07,17:07:25.000,311,11076234,-795,0,1667840844,12833.034593669996,167.94756611999765,54390.695418480005 2022-11-07,17:07:26.000,311,11076198,-795,0,1667840845,12833.620652639998,167.45412701999885,54390.89804496 2022-11-07,17:07:27.000,311,11076226,-795,0,1667840846,12834.287547330001,166.73511575999873,54391.38015624 2022-11-07,17:07:28.000,311,11076154,-795,0,1667840847,12834.482900319992,165.92446580999967,54391.464001680004 2022-11-07,17:07:29.000,311,11076174,-795,0,1667840848,12834.631099140002,165.28299497999978,54391.7854092 2022-11-07,17:07:30.000,311,11076204,-795,0,1667840849,12834.03830385999,165.19135629000084,54391.97406144 2022-11-07,17:07:31.000,311,11076183,-795,0,1667840850,12833.189528800001,165.2618475900017,54391.9950228 2022-11-07,17:07:32.000,311,11076215,-795,0,1667840851,12832.85944960999,164.95873500000016,54392.02297128 2022-11-07,17:07:33.000,311,11076220,-795,0,1667840852,12832.76514127,164.59922937000374,54392.134765200004 2022-11-07,17:07:34.000,311,11076183,-795,0,1667840853,12832.502425179999,164.37365721000242,54392.26053336 2022-11-07,17:07:35.000,311,11076224,-795,0,1667840854,12831.44482451,164.7543102300042,54392.19764928001 2022-11-07,17:07:36.000,311,11076154,-795,0,1667840855,12830.555631589996,165.5720093100026,54392.04393264 2022-11-07,17:07:37.000,311,11076190,-795,0,1667840856,12829.942627379998,166.22757840000122,54391.869254640005 2022-11-07,17:07:38.000,311,11076211,-795,0,1667840857,12829.477821989996,166.60118229000363,54391.701563760005 2022-11-07,17:07:39.000,311,11076177,-795,0,1667840858,12829.04669815,166.67872272000386,54391.55483424001 2022-11-07,17:07:40.000,311,11076191,-795,0,1667840859,12828.622310619998,166.87609836000047,54391.67361528001 2022-11-07,17:07:41.000,311,11076195,-795,0,1667840860,12828.278758809996,167.03117922000092,54391.57579560001 2022-11-07,17:07:42.000,311,11076222,-795,0,1667840861,12827.935206999995,167.24265312000352,54391.37316912 2022-11-07,17:07:43.000,311,11076230,-795,0,1667840862,12827.712908769994,167.52461831999972,54391.32425928 2022-11-07,17:07:44.000,311,11076267,-795,0,1667840863,12827.504083159998,167.76428873999976,54391.366182000005 2022-11-07,17:07:45.000,311,11076194,-795,0,1667840864,12827.322202789997,168.05330307000258,54391.2264396 2022-11-07,17:07:46.000,311,11076204,-795,0,1667840865,12827.106640869992,168.33526826999878,54391.28233656 2022-11-07,17:07:47.000,311,11076204,-795,0,1667840866,12826.95170574,168.71592129000055,54391.35220776 2022-11-07,17:07:48.000,311,11076237,-795,0,1667840867,12826.64857179,169.14591821999784,54391.44304032 2022-11-07,17:07:49.000,311,11076184,-795,0,1667840868,12826.298283669988,169.61820992999856,54391.60374408001 2022-11-07,17:07:50.000,311,11076220,-795,0,1667840869,12825.927786619992,170.118698160004,54392.02297128 2022-11-07,17:07:51.000,311,11076202,-795,0,1667840870,12825.058802629988,169.94246990999818,54392.09284248 2022-11-07,17:07:52.000,311,11076237,-795,0,1667840871,12823.25347155,170.20328772000357,54391.97406144 2022-11-07,17:07:53.000,311,11076226,-795,0,1667840872,12821.421195229988,170.8095128999994,54391.77842208 2022-11-07,17:07:54.000,311,11076190,-795,0,1667840873,12820.013306439992,171.2183624399986,54391.56880848 2022-11-07,17:07:55.000,311,11076195,-795,0,1667840874,12818.955705769993,171.59901546000037,54391.31028504001 2022-11-07,17:07:56.000,311,11076215,-795,0,1667840875,12817.696015799993,171.7893419700049,54390.863109360005 2022-11-07,17:07:57.000,311,11076199,-795,0,1667840876,12817.02912110999,171.76114545000019,54390.67445712 2022-11-07,17:07:58.000,311,11076204,-795,0,1667840877,12816.658624059994,172.1065528199979,54390.56965032001 2022-11-07,17:07:59.000,311,11076216,-795,0,1667840878,12816.342017490002,172.84671147000336,54390.17138448 2022-11-07,17:08:00.000,311,11076203,-795,0,1667840879,12815.89742103,173.1850697100017,54389.7242088 2022-11-07,17:08:01.000,311,11076256,-795,0,1667840880,12815.64817755999,173.50932969000132,54389.14427784 2022-11-07,17:08:02.000,311,11076202,-795,0,1667840881,12815.378725159993,173.91113010000117,54388.57832112001 2022-11-07,17:08:03.000,311,11076201,-795,0,1667840882,12815.63470494,174.00981791999948,54388.10319696001 2022-11-07,17:08:04.000,311,11076211,-795,0,1667840883,12815.93110257999,174.52440441000363,54387.63505992 2022-11-07,17:08:05.000,311,11076230,-795,0,1667840884,12816.281390700002,174.62309223000193,54387.35557512 2022-11-07,17:08:06.000,311,11076210,-795,0,1667840885,12816.281390700002,174.77112396000302,54386.887438080004 2022-11-07,17:08:07.000,311,11076188,-795,0,1667840886,12815.91089364999,175.560626520004,54386.31449424 2022-11-07,17:08:08.000,311,11076180,-795,0,1667840887,12815.553869219999,175.61701955999888,54385.783473120006 2022-11-07,17:08:09.000,311,11076190,-795,0,1667840888,12815.371988849998,175.40554566000355,54385.02187704 2022-11-07,17:08:10.000,311,11076211,-755,0,1667840889,12814.947601319996,175.546528259998,54384.49784304 2022-11-07,17:08:11.000,311,11076237,-795,0,1667840890,12814.092089949998,175.71570738000446,54383.80611816 2022-11-07,17:08:12.000,311,11076194,-795,0,1667840891,12813.122061309994,175.88488650000363,54383.04452208001 2022-11-07,17:08:13.000,311,11076205,-795,0,1667840892,12812.825663670003,175.7439039000019,54382.40869416 2022-11-07,17:08:14.000,311,11076234,-795,0,1667840893,12812.670728539997,175.3139069700046,54381.77985336001 2022-11-07,17:08:15.000,311,11076230,-795,0,1667840894,12812.603365440002,174.2988322500023,54381.27678072001 2022-11-07,17:08:16.000,311,11076188,-795,0,1667840895,12812.21265945999,173.52342795000004,54380.6409528 2022-11-07,17:08:17.000,311,11076211,-795,0,1667840896,12811.525555840002,172.86785886000143,54379.76756280001 2022-11-07,17:08:18.000,311,11076200,-795,0,1667840897,12811.20221296,172.52245149000373,54378.99199248 2022-11-07,17:08:19.000,311,11076257,-795,0,1667840898,12811.687227279988,172.050159780003,54378.25135776 2022-11-07,17:08:20.000,311,11076206,-795,0,1667840899,12812.354121969991,172.07835630000045,54377.72033664 2022-11-07,17:08:21.000,311,11076203,-795,0,1667840900,12812.765036880002,172.60704105000332,54377.280148080004 2022-11-07,17:08:22.000,311,11076241,-795,0,1667840901,12813.16921547999,172.60704105000332,54376.58143608001 2022-11-07,17:08:23.000,311,11076196,-795,0,1667840902,12813.53971253,172.1699949899994,54376.14124752 2022-11-07,17:08:24.000,311,11076174,-795,0,1667840903,12813.667702419996,172.95949755000038,54375.49144536 2022-11-07,17:08:25.000,311,11076172,-795,0,1667840904,12814.41543283,172.94539929000166,54375.02330832001 2022-11-07,17:08:26.000,311,11076247,-795,0,1667840905,12815.365252539988,172.89605537999887,54374.54119704001 2022-11-07,17:08:27.000,311,11076189,-795,0,1667840906,12816.247709149997,173.2344136200045,54374.03113728 2022-11-07,17:08:28.000,311,11076218,-795,0,1667840907,12817.03585742,173.88293358000374,54373.50710328 2022-11-07,17:08:29.000,311,11076217,-795,0,1667840908,12817.830741999998,175.1870226300016,54372.93415944001 2022-11-07,17:08:30.000,311,11076209,-795,0,1667840909,12818.652571819992,176.60389776000375,54372.73153296 2022-11-07,17:08:31.000,311,11076187,-795,0,1667840910,12819.45419271,177.09028773000318,54372.368202720005 2022-11-07,17:08:32.000,311,11076200,-795,0,1667840911,12820.235604669993,177.49208814000303,54371.802246 2022-11-07,17:08:33.000,311,11076155,-795,0,1667840912,12821.225842239997,177.73175856000307,54371.313147600005 2022-11-07,17:08:34.000,311,11076214,-795,0,1667840913,12821.919682169995,178.04896941000334,54370.928856000006 2022-11-07,17:08:35.000,311,11076247,-795,0,1667840914,12822.397960180002,179.02879848000157,54370.36289928 2022-11-07,17:08:36.000,311,11076211,-795,0,1667840915,12822.694357819993,180.08616798000003,54369.685148640005 2022-11-07,17:08:37.000,311,11076214,-795,0,1667840916,12823.13221797,181.7638609200003,54369.29386992001 2022-11-07,17:08:38.000,311,11076238,-795,0,1667840917,12823.361252509996,183.3358169100029,54369.00739800001 2022-11-07,17:08:39.000,311,11076238,-795,0,1667840918,12823.778903730003,184.47777597000095,54368.66502912 2022-11-07,17:08:40.000,311,11076201,-795,0,1667840919,12823.799112659988,185.23203287999786,54368.245801920006 2022-11-07,17:08:41.000,311,11076221,-795,0,1667840920,12823.866475759998,185.94399500999862,54367.77766488 2022-11-07,17:08:42.000,311,11076220,-795,0,1667840921,12824.317808529995,186.3035006400023,54367.34446344 2022-11-07,17:08:43.000,311,11076209,-795,0,1667840922,12824.742196059997,186.26825498999824,54366.98812032 2022-11-07,17:08:44.000,311,11076222,-795,0,1667840923,12824.755668680002,186.02153543999884,54366.75754536001 2022-11-07,17:08:45.000,311,11076242,-795,0,1667840924,12824.742196059997,186.29645151000295,54366.81344232 2022-11-07,17:08:46.000,311,11076247,-795,0,1667840925,12824.688305579992,186.7616940900043,54366.74357112 2022-11-07,17:08:47.000,311,11076218,-795,0,1667840926,12824.647887719992,187.10005233000265,54366.736584000006 2022-11-07,17:08:48.000,311,11076228,-795,0,1667840927,12824.721987129997,187.2269366699984,54366.75754536001 2022-11-07,17:08:49.000,311,11076193,-795,0,1667840928,12824.593997240001,187.55119664999802,54366.736584000006 2022-11-07,17:08:50.000,311,11076204,-795,0,1667840929,12824.829768089992,188.11512704999768,54367.06497864001 2022-11-07,17:08:51.000,311,11076236,-795,0,1667840930,12825.287837169999,188.6015170200044,54367.26061800001 2022-11-07,17:08:52.000,311,11076246,-795,0,1667840931,12825.981677099997,188.47463268000138,54367.42830888001 2022-11-07,17:08:53.000,311,11076235,-795,0,1667840932,12826.89107895,188.05168488000345,54367.693819440006 2022-11-07,17:08:54.000,311,11076222,-795,0,1667840933,12827.645545669999,187.64283534000424,54368.21785344001 2022-11-07,17:08:55.000,311,11076220,-795,0,1667840934,12828.285495119992,186.61366236000322,54368.43445416001 2022-11-07,17:08:56.000,311,11076201,-795,0,1667840935,12828.905235639999,185.1897381000017,54368.59515792 2022-11-07,17:08:57.000,311,11076176,-795,0,1667840936,12829.24205113999,183.95614035000472,54368.52528672001 2022-11-07,17:08:58.000,311,11076228,-795,0,1667840937,12829.578866639997,183.04680258000008,54368.72092608001 2022-11-07,17:08:59.000,311,11076257,-795,0,1667840938,12829.686647599992,182.3841843600021,54368.99342376 2022-11-07,17:09:00.000,311,11076221,-795,0,1667840939,12829.760747009997,181.39025702999788,54369.09823056 2022-11-07,17:09:01.000,311,11076220,-795,0,1667840940,12829.605811879992,180.08616798000003,54369.27989568 2022-11-07,17:09:02.000,311,11076215,-795,0,1667840941,12829.30941424,179.0428967400003,54369.300857040005 2022-11-07,17:09:03.000,311,11076200,-795,0,1667840942,12829.114061249995,178.18290287999844,54369.419638080006 2022-11-07,17:09:04.000,311,11076232,-795,0,1667840943,12829.194896969995,177.1889755500015,54369.60829032001 2022-11-07,17:09:05.000,311,11076213,-795,0,1667840944,12829.18142434999,176.16685169999982,54369.72707136001 2022-11-07,17:09:06.000,311,11076258,-795,0,1667840945,12828.945653499999,175.46193869999843,54369.81790392 2022-11-07,17:09:07.000,311,11076222,-795,0,1667840946,12829.12753387,175.12358046000008,54369.82489104001 2022-11-07,17:09:08.000,311,11076220,-795,0,1667840947,12829.733801770002,174.92620482000348,54369.77598120001 2022-11-07,17:09:09.000,311,11076219,-795,0,1667840948,12830.562367899991,175.17997350000223,54369.852839520005 2022-11-07,17:09:10.000,311,11076255,-795,0,1667840949,12830.966546499993,175.6593143400023,54369.92969784 2022-11-07,17:09:11.000,311,11076252,-795,0,1667840950,12831.343779859999,175.78619867999805,54369.83187816 2022-11-07,17:09:12.000,311,11076211,-795,0,1667840951,12831.923102519992,175.3491526200014,54369.566367600004 2022-11-07,17:09:13.000,311,11076181,-795,0,1667840952,12832.68430555,174.9403030800022,54369.2170116 2022-11-07,17:09:14.000,311,11076196,-795,0,1667840953,12833.681279429999,174.4468639800034,54369.07028208 2022-11-07,17:09:15.000,311,11076242,-795,0,1667840954,12834.671517000002,174.16489877999993,54368.95150104 2022-11-07,17:09:16.000,311,11076195,-795,0,1667840955,12835.39903847999,174.01686704999884,54368.83970712001 2022-11-07,17:09:17.000,311,11076225,-795,0,1667840956,12836.187186749994,173.50932969000132,54368.67201624001 2022-11-07,17:09:18.000,311,11076221,-795,0,1667840957,12836.820399889992,172.67048322000483,54368.61611928 2022-11-07,17:09:19.000,311,11076243,-795,0,1667840958,12837.244787419993,171.4932785100027,54368.658042 2022-11-07,17:09:20.000,311,11076204,-795,0,1667840959,12837.57486660999,170.36541771000338,54368.4484284 2022-11-07,17:09:21.000,311,11076197,-795,0,1667840960,12838.214816059997,169.64640645000327,54368.42746704 2022-11-07,17:09:22.000,311,11076188,-795,0,1667840961,12838.65267620999,169.51952211000025,54368.21785344001 2022-11-07,17:09:23.000,311,11076219,-795,0,1667840962,12838.89518336999,169.76624165999965,54368.10605952 2022-11-07,17:09:24.000,311,11076233,-795,0,1667840963,12838.96254647,169.86492947999795,54368.32266024 2022-11-07,17:09:25.000,311,11076222,-795,0,1667840964,12839.157899459991,169.62525905999792,54368.30169888 2022-11-07,17:09:26.000,311,11076227,-795,0,1667840965,12839.258944109992,169.51952211000025,54368.21785344001 2022-11-07,17:09:27.000,311,11076209,-795,0,1667840966,12839.353252449997,169.5124729800009,54368.23881480001 2022-11-07,17:09:28.000,311,11076222,-795,0,1667840967,12839.110745289996,169.99886295000033,54367.9243944 2022-11-07,17:09:29.000,311,11076204,-795,0,1667840968,12839.12421791,170.04820686000312,54367.86849744 2022-11-07,17:09:30.000,311,11076193,-795,0,1667840969,12839.272416729997,169.61820992999856,54367.81260048001 2022-11-07,17:09:31.000,311,11076242,-795,0,1667840970,12839.137690529991,169.37853950999852,54367.59599976001 2022-11-07,17:09:32.000,311,11076231,-795,0,1667840971,12838.504477389994,169.91427339000074,54367.44228312 2022-11-07,17:09:33.000,311,11076195,-795,0,1667840972,12838.396696429998,170.3160738000006,54367.239656640006 2022-11-07,17:09:34.000,311,11076249,-795,0,1667840973,12838.491004769989,170.3301720599993,54366.87632640001 2022-11-07,17:09:35.000,311,11076193,-795,0,1667840974,12838.61225834999,170.29492641000252,54367.03703016 2022-11-07,17:09:36.000,311,11076177,-795,0,1667840975,12838.275442849997,170.60508813000342,54366.75754536001 2022-11-07,17:09:37.000,311,11076190,-795,0,1667840976,12837.750010669995,171.21131330999924,54366.62479008 2022-11-07,17:09:38.000,311,11076203,-795,0,1667840977,12837.440140409999,171.76819457999954,54366.25447272001 2022-11-07,17:09:39.000,311,11076255,-795,0,1667840978,12837.379513619999,172.1347493400026,54366.26145984 2022-11-07,17:09:40.000,311,11076218,-795,0,1667840979,12837.352568379989,172.24048629000026,54366.27543408001 2022-11-07,17:09:41.000,311,11076229,-795,0,1667840980,12836.793454649996,172.17704411999875,54366.163640160004 2022-11-07,17:09:42.000,311,11076201,-795,0,1667840981,12836.079405789998,171.66245763000188,54366.03787200001 2022-11-07,17:09:43.000,311,11076232,-795,0,1667840982,12835.614600399997,171.27475548000075,54365.898129600006 2022-11-07,17:09:44.000,311,11076218,-795,0,1667840983,12835.068959289994,170.94344637000177,54365.74441296 2022-11-07,17:09:45.000,311,11076224,-795,0,1667840984,12834.388591980001,170.8095128999994,54365.53479936001 2022-11-07,17:09:46.000,311,11076221,-795,0,1667840985,12833.84295087,170.53459683000256,54365.36012136 2022-11-07,17:09:47.000,311,11076234,-795,0,1667840986,12833.337727619997,170.06230512000184,54365.108585040005 2022-11-07,17:09:48.000,311,11076216,-795,0,1667840987,12833.081747839991,169.25165517000278,54364.989804000004 2022-11-07,17:09:49.000,311,11076215,-795,0,1667840988,12832.81903174999,168.1026469799981,54365.10159792001 2022-11-07,17:09:50.000,311,11076211,-795,0,1667840989,12832.179082299997,166.7069192400013,54365.0946108 2022-11-07,17:09:51.000,311,11076190,-795,0,1667840990,12831.384197719999,165.3111915000045,54365.06666232 2022-11-07,17:09:52.000,311,11076198,-795,0,1667840991,12830.58931314,163.78153028999805,54364.9548684 2022-11-07,17:09:53.000,311,11076237,-795,0,1667840992,12829.780955939998,162.1108864800044,54364.79416464001 2022-11-07,17:09:54.000,311,11076193,-795,0,1667840993,12829.275732689995,160.7856500400012,54364.52865408001 2022-11-07,17:09:55.000,311,11076227,-795,0,1667840994,12829.073643389995,160.07368791000044,54364.52166696 2022-11-07,17:09:56.000,311,11076192,-795,0,1667840995,12829.114061249995,159.5520522900042,54364.79416464001 2022-11-07,17:09:57.000,311,11076215,-795,0,1667840996,12829.22857852,158.74140233999788,54364.76621616001 2022-11-07,17:09:58.000,311,11076166,-795,0,1667840997,12829.033225529995,158.02239107999776,54364.61249952 2022-11-07,17:09:59.000,311,11076210,-795,0,1667840998,12829.02648922,157.3738711199985,54364.8500616 2022-11-07,17:10:00.000,311,11076213,-795,0,1667840999,12828.952389809994,156.95797244999994,54364.891984320006 2022-11-07,17:10:01.000,311,11076249,-795,0,1667841000,12828.440430249997,157.09190592000232,54364.88499720001 2022-11-07,17:10:02.000,311,11076187,-795,0,1667841001,12827.854371279995,157.14829896000447,54364.7801904 2022-11-07,17:10:03.000,311,11076234,-795,0,1667841002,12827.652281979994,156.62666334000096,54364.87801008 2022-11-07,17:10:04.000,311,11076240,-795,0,1667841003,12827.618600429989,156.29535423000198,54365.04570096 2022-11-07,17:10:05.000,311,11076206,-795,0,1667841004,12827.706172459999,155.90060295000148,54365.19941760001 2022-11-07,17:10:06.000,311,11076222,-795,0,1667841005,12827.746590319999,155.3578199399999,54365.206404720004 2022-11-07,17:10:07.000,311,11076226,-795,0,1667841006,12827.80721711,154.52602260000276,54365.18544336 2022-11-07,17:10:08.000,311,11076189,-795,0,1667841007,12828.056460579995,153.60963569999876,54365.346147120006 2022-11-07,17:10:09.000,311,11076245,-795,0,1667841008,12828.352858220002,152.55931532999966,54365.40204408 2022-11-07,17:10:10.000,311,11076267,-795,0,1667841009,12828.790718369994,151.32571758000267,54365.36710848001 2022-11-07,17:10:11.000,311,11076222,-795,0,1667841010,12829.14100648999,150.43047807000403,54365.3042244 2022-11-07,17:10:12.000,311,11076195,-795,0,1667841011,12829.464349369991,149.9581863600033,54365.11557216 2022-11-07,17:10:13.000,311,11076176,-795,0,1667841012,12829.780955939998,149.73966333000135,54365.05268808001 2022-11-07,17:10:14.000,311,11076239,-795,0,1667841013,12829.962836309998,149.3378629200015,54365.059675200006 2022-11-07,17:10:15.000,311,11076219,-795,0,1667841014,12829.949363689993,149.0277012000006,54365.0247396 2022-11-07,17:10:16.000,311,11076192,-795,0,1667841015,12830.13798036999,148.816227299998,54364.86403584001 2022-11-07,17:10:17.000,311,11076232,-795,0,1667841016,12830.44111431999,148.85147295000206,54364.76621616001 2022-11-07,17:10:18.000,311,11076171,-795,0,1667841017,12830.959810189997,148.80212903999927,54364.75224192 2022-11-07,17:10:19.000,311,11076211,-795,0,1667841018,12831.56607809,148.3862303700007,54364.9199328 2022-11-07,17:10:20.000,311,11076234,-795,0,1667841019,12832.071301340002,147.92098778999934,54364.93390704001 2022-11-07,17:10:21.000,311,11076233,-795,0,1667841020,12832.421589459998,147.42754869000055,54365.08063656001 2022-11-07,17:10:22.000,311,11076245,-795,0,1667841021,12832.75840495999,147.04689566999878,54364.98281688001 2022-11-07,17:10:23.000,311,11076197,-795,0,1667841022,12833.297309759997,146.6168987400015,54365.13653352 2022-11-07,17:10:24.000,311,11076185,-795,0,1667841023,12833.762115149999,146.64509525999893,54364.97582976 2022-11-07,17:10:25.000,311,11076200,-795,0,1667841024,12834.280811019991,147.13148522999836,54365.059675200006 2022-11-07,17:10:26.000,311,11076234,-795,0,1667841025,12834.907287849994,147.7306612800021,54365.24832744001 2022-11-07,17:10:27.000,311,11076232,-795,0,1667841026,12835.513555749996,148.60475340000266,54365.31121152 2022-11-07,17:10:28.000,311,11076235,-795,0,1667841027,12835.351884309996,150.21900417000143,54365.35313424 2022-11-07,17:10:29.000,311,11076251,-795,0,1667841028,12834.873606299989,151.93899188999785,54365.29723728001 2022-11-07,17:10:30.000,311,11076242,-795,0,1667841029,12834.900551539999,153.05980355999782,54365.59069632 2022-11-07,17:10:31.000,311,11076231,-795,0,1667841030,12834.947705709994,153.90569916000095,54365.65358040001 2022-11-07,17:10:32.000,311,11076192,-795,0,1667841031,12834.071985409995,155.06880561000435,54365.4789024 2022-11-07,17:10:33.000,311,11076229,-795,0,1667841032,12832.549579349994,156.9156776700038,54365.443966800005 2022-11-07,17:10:34.000,311,11076185,-795,0,1667841033,12831.66712274,158.62861626000085,54365.48588952001 2022-11-07,17:10:35.000,311,11076221,-795,0,1667841034,12831.54586916,159.50270838000142,54365.59768344 2022-11-07,17:10:36.000,311,11076200,-795,0,1667841035,12831.471769749995,159.86221400999784,54365.611657680005 2022-11-07,17:10:37.000,311,11076219,-795,0,1667841036,12831.323570929999,159.99614748000022,54365.55576072001 2022-11-07,17:10:38.000,311,11076213,-795,0,1667841037,12831.013700670002,159.85516487999848,54365.513838000006 2022-11-07,17:10:39.000,311,11076197,-795,0,1667841038,12830.656676239996,159.92565617999935,54365.5487736 2022-11-07,17:10:40.000,311,11076175,-795,0,1667841039,12830.191870849994,160.49663570999837,54365.22037896001 2022-11-07,17:10:41.000,311,11076190,-795,0,1667841040,12829.646229739992,160.95482916000037,54364.88499720001 2022-11-07,17:10:42.000,311,11076212,-795,0,1667841041,12828.864817779999,161.92760909999924,54364.54262832 2022-11-07,17:10:43.000,311,11076233,-795,0,1667841042,12827.92173437999,162.79465209000045,54364.31205336001 2022-11-07,17:10:44.000,311,11076230,-795,0,1667841043,12827.268312309992,162.87924165000004,54364.28410488 2022-11-07,17:10:45.000,311,11076224,-795,0,1667841044,12826.938233119996,162.7030134000015,54364.10942688 2022-11-07,17:10:46.000,311,11076232,-795,0,1667841045,12826.877606329996,162.28006560000358,54363.836929200006 2022-11-07,17:10:47.000,311,11076231,-795,0,1667841046,12826.924760499991,161.61744737999834,54363.58539288 2022-11-07,17:10:48.000,311,11076182,-795,0,1667841047,12826.978650979996,160.85614134000207,54363.35481792001 2022-11-07,17:10:49.000,311,11076235,-795,0,1667841048,12826.978650979996,160.20762138000282,54363.026423280004 2022-11-07,17:10:50.000,311,11076226,-795,0,1667841049,12827.106640869992,159.70713315000467,54362.73995136 2022-11-07,17:10:51.000,311,11076247,-795,0,1667841050,12827.079695629996,159.34762752000097,54362.16700752 2022-11-07,17:10:52.000,311,11076199,-795,0,1667841051,12826.992123600001,159.29828360999818,54361.74778032001 2022-11-07,17:10:53.000,311,11076180,-795,0,1667841052,12826.88434263999,159.05156405999878,54361.37746296 2022-11-07,17:10:54.000,311,11076237,-795,0,1667841053,12826.66878072,158.36779845000274,54361.097978159996 2022-11-07,17:10:55.000,311,11076198,-795,0,1667841054,12826.554263449994,157.93780151999817,54360.67875096 2022-11-07,17:10:56.000,311,11076171,-795,0,1667841055,12826.54752714,157.70518023000477,54360.21760104001 2022-11-07,17:10:57.000,311,11076220,-795,0,1667841056,12826.62162654999,157.57829589000175,54359.6795928 2022-11-07,17:10:58.000,311,11076156,-795,0,1667841057,12826.796770609995,157.324527210003,54359.33023680001 2022-11-07,17:10:59.000,311,11076269,-795,0,1667841058,12827.079695629996,156.8169898499982,54358.98786792 2022-11-07,17:11:00.000,311,11076201,-795,0,1667841059,12827.692699839994,156.39404205000028,54358.84812552001 2022-11-07,17:11:01.000,311,11076224,-795,0,1667841060,12828.480848109997,156.0133890299985,54358.53370512 2022-11-07,17:11:02.000,311,11076220,-795,0,1667841061,12829.457613059996,155.8653573000047,54358.28915592 2022-11-07,17:11:03.000,311,11076192,-795,0,1667841062,12830.36701491,155.9992907699998,54358.17736200001 2022-11-07,17:11:04.000,311,11076173,-795,0,1667841063,12830.939601259997,156.06978207000066,54357.90486432 2022-11-07,17:11:05.000,311,11076191,-795,0,1667841064,12831.175372109989,156.2601085799979,54357.70223784001 2022-11-07,17:11:06.000,311,11076190,-795,0,1667841065,12830.757720889997,157.12010243999976,54357.38781744001 2022-11-07,17:11:07.000,311,11076219,-795,0,1667841066,12830.353542289995,157.95189978000417,54357.108332640004 2022-11-07,17:11:08.000,311,11076227,-795,0,1667841067,12830.414169079995,158.64976364999893,54356.66814408001 2022-11-07,17:11:09.000,311,11076234,-795,0,1667841068,12830.46805956,159.70008401999803,54356.255904 2022-11-07,17:11:10.000,311,11076176,-795,0,1667841069,12830.649939930001,160.5741761399986,54355.89956088001 2022-11-07,17:11:11.000,311,11076188,-795,0,1667841070,12830.818347679997,161.74433172000136,54355.403475360006 2022-11-07,17:11:12.000,311,11076170,-795,0,1667841071,12831.256207829989,162.85809426000196,54354.76764744 2022-11-07,17:11:13.000,311,11076190,-795,0,1667841072,12831.801848939991,163.6405476900036,54354.229639200006 2022-11-07,17:11:14.000,311,11076256,-795,0,1667841073,12832.468743629994,164.47234503000072,54353.6706696 2022-11-07,17:11:15.000,311,11076199,-795,0,1667841074,12833.209737730002,165.57905844000197,54353.0418288 2022-11-07,17:11:16.000,311,11076221,-795,0,1667841075,12833.762115149999,166.19938188000378,54352.364078160004 2022-11-07,17:11:17.000,311,11076235,-795,0,1667841076,12834.402064599992,166.60118229000363,54351.90292824001 2022-11-07,17:11:18.000,311,11076188,-795,0,1667841077,12835.21715810999,166.67872272000386,54351.6094692 2022-11-07,17:11:19.000,311,11076221,-795,0,1667841078,12836.153505199989,166.67872272000386,54351.26710032 2022-11-07,17:11:20.000,311,11076168,-795,0,1667841079,12837.083115979993,167.19330921000073,54350.93870568 2022-11-07,17:11:21.000,311,11076197,-795,0,1667841080,12837.689383879995,167.9052713400015,54350.50550424 2022-11-07,17:11:22.000,311,11076195,-795,0,1667841081,12837.830846389996,168.44805435000308,54350.0024316 2022-11-07,17:11:23.000,311,11076212,-795,0,1667841082,12837.628757089995,169.11067257000104,54349.81377936001 2022-11-07,17:11:24.000,311,11076210,-795,0,1667841083,12837.52097613,169.69575035999878,54349.72993392 2022-11-07,17:11:25.000,311,11076207,-795,0,1667841084,12837.64222971,170.23853337000037,54349.59019152 2022-11-07,17:11:26.000,311,11076197,-795,0,1667841085,12838.039671999992,170.51344944000448,54349.296732480005 2022-11-07,17:11:27.000,311,11076204,-795,0,1667841086,12838.282179159993,170.34427031999803,54349.080131760005 2022-11-07,17:11:28.000,311,11076184,-795,0,1667841087,12838.497741079998,170.17509119999886,54348.912440880005 2022-11-07,17:11:29.000,311,11076196,-795,0,1667841088,12838.504477389994,169.95656817000418,54348.54212352 2022-11-07,17:11:30.000,311,11076214,-795,0,1667841089,12838.315860709998,169.47017820000474,54348.54911064001 2022-11-07,17:11:31.000,311,11076235,-795,0,1667841090,12838.174398199997,168.871002150001,54348.40238112001 2022-11-07,17:11:32.000,311,11076233,-795,0,1667841091,12838.053144619997,167.95461525000428,54348.241677360005 2022-11-07,17:11:33.000,311,11076196,-795,0,1667841092,12838.376487499998,167.07347400000435,54348.21372888001 2022-11-07,17:11:34.000,311,11076227,-795,0,1667841093,12838.79413871999,166.25577491999866,54348.395394 2022-11-07,17:11:35.000,311,11076245,-795,0,1667841094,12839.252207799997,165.73413930000243,54348.31853568 2022-11-07,17:11:36.000,311,11076146,-795,0,1667841095,12839.905629869994,165.4733214900043,54348.31154856001 2022-11-07,17:11:37.000,311,11076226,-795,0,1667841096,12840.316544779991,165.1349632499987,54348.31154856001 2022-11-07,17:11:38.000,311,11076198,-795,0,1667841097,12840.552315629997,164.81070326999907,54348.3255228 2022-11-07,17:11:39.000,311,11076168,-795,0,1667841098,12840.801559099993,164.458246770002,54348.37443264 2022-11-07,17:11:40.000,311,11076215,-795,0,1667841099,12840.821768029993,164.38070634000178,54348.4652652 2022-11-07,17:11:41.000,311,11076206,-795,0,1667841100,12840.882394819993,163.88726724000298,54348.48622656 2022-11-07,17:11:42.000,311,11076227,-795,0,1667841101,12840.943021609994,163.43612292000034,54348.43032960001 2022-11-07,17:11:43.000,311,11076239,-795,0,1667841102,12841.010384709989,163.11891207000008,54348.40238112001 2022-11-07,17:11:44.000,311,11076193,-795,0,1667841103,12841.11142935999,162.56203079999977,54348.43731672 2022-11-07,17:11:45.000,311,11076239,-795,0,1667841104,12841.367409139995,162.16727951999928,54348.360458400006 2022-11-07,17:11:46.000,311,11076226,-795,0,1667841105,12841.886105010002,162.21662343000207,54348.24866448 2022-11-07,17:11:47.000,311,11076215,-795,0,1667841106,12842.51258183999,162.71711166000023,54347.85039864001 2022-11-07,17:11:48.000,311,11076213,-795,0,1667841107,12843.031277709997,163.11186294000072,54347.689694880006 2022-11-07,17:11:49.000,311,11076231,-795,0,1667841108,12843.307466419988,163.4925159600025,54347.48008128 2022-11-07,17:11:50.000,311,11076211,-795,0,1667841109,12843.078431879992,164.3948046000005,54347.02591848 2022-11-07,17:11:51.000,311,11076204,-795,0,1667841110,12842.802243170001,165.66364800000156,54346.55778144001 2022-11-07,17:11:52.000,311,11076220,-795,0,1667841111,12842.883078890001,167.06642486999772,54345.991824720004 2022-11-07,17:11:53.000,311,11076247,-795,0,1667841112,12843.53650096,167.78543612999783,54345.628494480006 2022-11-07,17:11:54.000,311,11076235,-795,0,1667841113,12844.169714099997,167.76428873999976,54345.34900968 2022-11-07,17:11:55.000,311,11076199,-795,0,1667841114,12844.89723558,167.99691003000044,54345.03458928 2022-11-07,17:11:56.000,311,11076231,-795,0,1667841115,12845.516976099992,168.77936346000206,54344.66427192001 2022-11-07,17:11:57.000,311,11076212,-795,0,1667841116,12845.941363629994,169.329195600003,54344.32889016001 2022-11-07,17:11:58.000,311,11076237,-795,0,1667841117,12846.493741049992,169.94951904000482,54344.22408336 2022-11-07,17:11:59.000,311,11076259,-795,0,1667841118,12846.870974409998,170.35836858000403,54343.96555992 2022-11-07,17:12:00.000,311,11076202,-795,0,1667841119,12846.635203559992,170.28787728000316,54343.51838424001 2022-11-07,17:12:01.000,311,11076261,-795,0,1667841120,12846.419641640001,170.34427031999803,54343.48344864 2022-11-07,17:12:02.000,311,11076207,-795,0,1667841121,12846.473532119991,170.6755794300043,54343.24588656 2022-11-07,17:12:03.000,311,11076224,-795,0,1667841122,12846.534158909992,171.34524678000162,54342.95242752 2022-11-07,17:12:04.000,311,11076220,-795,0,1667841123,12846.601522010002,171.5144259000008,54343.06422144001 2022-11-07,17:12:05.000,311,11076244,-795,0,1667841124,12846.588049389997,171.32409939000354,54343.01531160001 2022-11-07,17:12:06.000,311,11076187,-795,0,1667841125,12846.749720829997,171.12672374999966,54342.88255632 2022-11-07,17:12:07.000,311,11076208,-795,0,1667841126,12846.857501789993,171.17606766000245,54342.707878320005 2022-11-07,17:12:08.000,311,11076206,-795,0,1667841127,12846.635203559992,170.50640030999784,54342.81268512 2022-11-07,17:12:09.000,311,11076231,-795,0,1667841128,12846.466795809996,169.58296428000176,54342.85460784 2022-11-07,17:12:10.000,311,11076222,-795,0,1667841129,12846.35901485,168.82870737000485,54342.994350240006 2022-11-07,17:12:11.000,311,11076185,-795,0,1667841130,12845.934627319999,168.20133480000368,54343.12710552 2022-11-07,17:12:12.000,311,11076199,-795,0,1667841131,12845.254260009991,167.72904309000296,54343.15505400001 2022-11-07,17:12:13.000,311,11076196,-795,0,1667841132,12844.9780713,167.35543920000055,54343.329732000006 2022-11-07,17:12:14.000,311,11076186,-795,0,1667841133,12845.186896909996,167.1157687800005,54343.679088 2022-11-07,17:12:15.000,311,11076197,-795,0,1667841134,12845.294677869992,167.0805231300037,54343.79786904 2022-11-07,17:12:16.000,311,11076235,-795,0,1667841135,12845.085852259996,167.09462139000243,54343.86075312 2022-11-07,17:12:17.000,311,11076200,-795,0,1667841136,12844.418957569993,167.01003183000284,54343.8188304 2022-11-07,17:12:18.000,311,11076220,-795,0,1667841137,12844.088878379996,167.14396529999794,54344.000495520006 2022-11-07,17:12:19.000,311,11076229,-795,0,1667841138,12844.156241479992,167.71494483000424,54344.17517352 2022-11-07,17:12:20.000,311,11076189,-795,0,1667841139,12844.068669449996,168.48329999999987,54343.97254704001 2022-11-07,17:12:21.000,311,11076234,-795,0,1667841140,12844.129296239997,169.45607993999874,54344.266006080004 2022-11-07,17:12:22.000,311,11076237,-795,0,1667841141,12844.162977790002,170.07640338000056,54344.30094168 2022-11-07,17:12:23.000,311,11076184,-795,0,1667841142,12844.493056979998,170.79541464000067,54344.30094168 2022-11-07,17:12:24.000,311,11076237,-795,0,1667841143,12844.560420079993,171.78229283999826,54344.4127356 2022-11-07,17:12:25.000,311,11076219,-795,0,1667841144,12844.452639119998,172.8749079900008,54344.44068408 2022-11-07,17:12:26.000,311,11076210,-795,0,1667841145,12844.156241479992,173.4952314300026,54344.503568160006 2022-11-07,17:12:27.000,311,11076249,-795,0,1667841146,12843.603864059995,173.25556101000257,54344.650297680004 2022-11-07,17:12:28.000,311,11076187,-795,0,1667841147,12843.011068779997,172.73392538999906,54344.83196280001 2022-11-07,17:12:29.000,311,11076206,-795,0,1667841148,12842.72140745,172.09950368999853,54345.25119 2022-11-07,17:12:30.000,311,11076217,-795,0,1667841149,12842.687725899996,171.70475240999804,54345.50272632001 2022-11-07,17:12:31.000,311,11076243,-795,0,1667841150,12842.795506859991,171.3663941699997,54345.726314160005 2022-11-07,17:12:32.000,311,11076259,-795,0,1667841151,12842.47216397999,171.3311485200029,54345.83810808001 2022-11-07,17:12:33.000,311,11076208,-795,0,1667841152,12842.229656819989,171.38754155999777,54346.16650272 2022-11-07,17:12:34.000,311,11076190,-795,0,1667841153,12842.135348479998,171.28885373999947,54346.55079432 2022-11-07,17:12:35.000,311,11076228,-795,0,1667841154,12841.939995489993,170.689677690003,54346.88617608 2022-11-07,17:12:36.000,311,11076202,-795,0,1667841155,12841.785060360002,170.0200103399984,54347.20758360001 2022-11-07,17:12:37.000,311,11076280,-795,0,1667841156,12841.508871649996,169.1811638700019,54347.68270776001 2022-11-07,17:12:38.000,311,11076249,-795,0,1667841157,12841.50213534,168.18018740999833,54348.29757432 2022-11-07,17:12:39.000,311,11076218,-795,0,1667841158,12841.603179990001,167.39068485000462,54348.82859544 2022-11-07,17:12:40.000,311,11076187,-795,0,1667841159,12841.892841319997,166.48134707999998,54349.24083552001 2022-11-07,17:12:41.000,311,11076226,-795,0,1667841160,12842.088194309988,165.52266539999982,54349.62512712001 2022-11-07,17:12:42.000,311,11076202,-795,0,1667841161,12842.216184199999,165.50151801000175,54349.94653464 2022-11-07,17:12:43.000,311,11076265,-795,0,1667841162,12842.49237290999,165.93151493999903,54350.30986488 2022-11-07,17:12:44.000,311,11076221,-795,0,1667841163,12842.815715789991,166.24167665999994,54350.75005344001 2022-11-07,17:12:45.000,311,11076219,-795,0,1667841164,12842.65404434999,166.7421648899981,54351.09940944 2022-11-07,17:12:46.000,311,11076239,-795,0,1667841165,12842.465427669995,167.48232354000356,54351.20421624001 2022-11-07,17:12:47.000,311,11076228,-795,0,1667841166,12842.55973601,168.02510654999787,54351.476713920005 2022-11-07,17:12:48.000,311,11076212,-795,0,1667841167,12842.67425327999,168.55379130000074,54351.49767528001 2022-11-07,17:12:49.000,311,11076208,-795,0,1667841168,12842.69446220999,169.22345864999807,54351.658379039996 2022-11-07,17:12:50.000,311,11076183,-795,0,1667841169,12842.829188409996,169.64640645000327,54351.93786384 2022-11-07,17:12:51.000,311,11076229,-795,0,1667841170,12842.57320862999,170.18214032999822,54352.01472216 2022-11-07,17:12:52.000,311,11076226,-795,0,1667841171,12842.546263389995,170.61213726000278,54352.16843880001 2022-11-07,17:12:53.000,311,11076209,-795,0,1667841172,12842.37785564,171.2183624399986,54352.33612968001 2022-11-07,17:12:54.000,311,11076224,-795,0,1667841173,12842.067985379988,171.54967155000486,54352.552730400006 2022-11-07,17:12:55.000,311,11076229,-795,0,1667841174,12841.448244859996,171.42278721000184,54352.68548568 2022-11-07,17:12:56.000,311,11076186,-795,0,1667841175,12841.097956739999,171.020986800002,54352.79029248001 2022-11-07,17:12:57.000,311,11076216,-795,0,1667841176,12841.11142935999,171.04918331999943,54352.77631824 2022-11-07,17:12:58.000,311,11076206,-795,0,1667841177,12841.15858353,170.79541464000067,54352.9719576 2022-11-07,17:12:59.000,311,11076199,-795,0,1667841178,12840.821768029993,170.04820686000312,54353.32830072 2022-11-07,17:13:00.000,311,11076219,-795,0,1667841179,12840.410853119996,169.44903080999939,54353.51695296 2022-11-07,17:13:01.000,311,11076212,-795,0,1667841180,12840.32328109,168.81460910999886,54353.55188856001 2022-11-07,17:13:02.000,311,11076225,-795,0,1667841181,12840.687041830002,167.8700256900047,54353.873296080004 2022-11-07,17:13:03.000,311,11076222,-795,0,1667841182,12841.097956739999,167.1651126900033,54354.36938160001 2022-11-07,17:13:04.000,311,11076190,-795,0,1667841183,12841.45498116999,166.81970531999832,54354.62091792 2022-11-07,17:13:05.000,311,11076205,-795,0,1667841184,12841.623388920001,166.9183931400039,54354.76764744 2022-11-07,17:13:06.000,311,11076211,-795,0,1667841185,12841.623388920001,167.18626008000138,54354.85149288001 2022-11-07,17:13:07.000,311,11076234,-795,0,1667841186,12841.596443679991,167.3272426800031,54355.01918376001 2022-11-07,17:13:08.000,311,11076204,-795,0,1667841187,12841.347200209995,168.0321556800045,54355.235784480006 2022-11-07,17:13:09.000,311,11076215,-795,0,1667841188,12840.794822789998,168.84280563000357,54355.38950112 2022-11-07,17:13:10.000,311,11076261,-795,0,1667841189,12840.505161460002,169.2657534300015,54355.47334656001 2022-11-07,17:13:11.000,311,11076235,-795,0,1667841190,12840.20202751,169.06132865999825,54355.46635944 2022-11-07,17:13:12.000,311,11076166,-795,0,1667841191,12839.89215724999,168.44100522000372,54355.431423840004 2022-11-07,17:13:13.000,311,11076171,-795,0,1667841192,12839.609232229988,168.18723653999768,54355.35456552001 2022-11-07,17:13:14.000,311,11076196,-795,0,1667841193,12839.535132819998,168.32117001000006,54355.550204880004 2022-11-07,17:13:15.000,311,11076216,-795,0,1667841194,12839.292625659997,168.2788752300039,54355.79475408 2022-11-07,17:13:16.000,311,11076250,-795,0,1667841195,12838.888447059995,168.06035220000194,54355.906548000006 2022-11-07,17:13:17.000,311,11076195,-795,0,1667841196,12838.457323219998,167.95461525000428,54355.9414836 2022-11-07,17:13:18.000,311,11076196,-795,0,1667841197,12838.133980339997,167.4752744100042,54356.102187360004 2022-11-07,17:13:19.000,311,11076201,-795,0,1667841198,12837.898209489991,166.7562631500041,54356.36071080001 2022-11-07,17:13:20.000,311,11076204,-795,0,1667841199,12837.750010669995,166.10774319000484,54356.52840168001 2022-11-07,17:13:21.000,311,11076225,-795,0,1667841200,12837.7028565,165.43102671000088,54356.7100668 2022-11-07,17:13:22.000,311,11076219,-795,0,1667841201,12837.65570232999,164.93053848000272,54356.83583496001 2022-11-07,17:13:23.000,311,11076248,-795,0,1667841202,12837.63549339999,164.33841155999835,54357.03147432001 2022-11-07,17:13:24.000,311,11076226,-795,0,1667841203,12837.467085649994,163.2810420599999,54357.28301064 2022-11-07,17:13:25.000,311,11076249,-795,0,1667841204,12837.123533839993,162.30121299000166,54357.73717344 2022-11-07,17:13:26.000,311,11076193,-795,0,1667841205,12836.53747486999,162.23777082000015,54357.96076128001 2022-11-07,17:13:27.000,311,11076245,-795,0,1667841206,12836.348858189995,161.85711779999838,54358.0725552 2022-11-07,17:13:28.000,311,11076162,-795,0,1667841207,12835.998570069998,161.3425313100015,54358.10749080001 2022-11-07,17:13:29.000,311,11076151,-795,0,1667841208,12835.46640158,162.06859170000098,54358.19133624 2022-11-07,17:13:30.000,311,11076212,-795,0,1667841209,12834.759089029998,163.2598946700018,54358.25422032001 2022-11-07,17:13:31.000,311,11076209,-795,0,1667841210,12834.543527109992,164.38775547000114,54358.24024608 2022-11-07,17:13:32.000,311,11076217,-795,0,1667841211,12834.489636630002,165.38873193000472,54358.10050368 2022-11-07,17:13:33.000,311,11076215,-795,0,1667841212,12834.604153899993,166.65052619999915,54358.15640064001 2022-11-07,17:13:34.000,311,11076190,-795,0,1667841213,12834.402064599992,167.97576264000236,54358.31011728 2022-11-07,17:13:35.000,311,11076228,-795,0,1667841214,12833.99788599999,169.29394994999893,54358.29614304001 2022-11-07,17:13:36.000,311,11076194,-795,0,1667841215,12834.0652491,169.83673296000052,54358.39396272001 2022-11-07,17:13:37.000,311,11076206,-795,0,1667841216,12834.253865779996,169.87902774000395,54358.36601424 2022-11-07,17:13:38.000,311,11076215,-795,0,1667841217,12834.449218770002,169.7239468800035,54358.65947328001 2022-11-07,17:13:39.000,311,11076241,-795,0,1667841218,12834.711934860003,168.9344443200025,54359.02979064 2022-11-07,17:13:40.000,311,11076235,-795,0,1667841219,12835.008332499994,168.0674013300013,54359.37215952 2022-11-07,17:13:41.000,311,11076232,-795,0,1667841220,12835.25757596999,167.20740746999945,54359.749464 2022-11-07,17:13:42.000,311,11076205,-795,0,1667841221,12835.37882954999,166.22052927000186,54360.04292304 2022-11-07,17:13:43.000,311,11076221,-795,0,1667841222,12835.07569559999,165.48037062000367,54360.196639680005 2022-11-07,17:13:44.000,311,11076218,-515,0,1667841223,12834.914024159989,165.66364800000156,54360.53900856 2022-11-07,17:13:45.000,311,11076198,-795,0,1667841224,12834.900551539999,166.45315056000254,54360.580931280005 2022-11-07,17:13:46.000,311,11076214,-795,0,1667841225,12834.981387259999,166.87609836000047,54360.77657064 2022-11-07,17:13:47.000,311,11076191,-795,0,1667841226,12835.04201405,167.65150266000273,54360.67176384001 2022-11-07,17:13:48.000,311,11076219,-795,0,1667841227,12834.97465094999,168.24362957999983,54360.7276608 2022-11-07,17:13:49.000,311,11076232,-795,0,1667841228,12835.05548666999,168.1167452400041,54360.82548048 2022-11-07,17:13:50.000,311,11076220,-795,0,1667841229,12835.31820275999,167.62330613999802,54360.94426152 2022-11-07,17:13:51.000,311,11076176,-795,0,1667841230,12835.574182539996,167.67969918000017,54360.97221 2022-11-07,17:13:52.000,311,11076187,-795,0,1667841231,12835.661754569992,168.7229704199999,54360.74163504001 2022-11-07,17:13:53.000,311,11076175,-795,0,1667841232,12836.012042689988,169.20231126,54360.80451912 2022-11-07,17:13:54.000,311,11076170,-795,0,1667841233,12836.241077229999,168.75116694000462,54360.8324676 2022-11-07,17:13:55.000,311,11076203,-795,0,1667841234,12836.45663914999,167.98281177000172,54360.818493360006 2022-11-07,17:13:56.000,311,11076227,-795,0,1667841235,12836.64525583,167.63740440000402,54360.68573808 2022-11-07,17:13:57.000,311,11076218,-795,0,1667841236,12836.860817749992,168.0039591599998,54360.55996992 2022-11-07,17:13:58.000,311,11076206,-795,0,1667841237,12836.833872509997,168.29297349000262,54360.67875096 2022-11-07,17:13:59.000,311,11076223,-795,0,1667841238,12836.61831058999,168.5608404300001,54360.53900856 2022-11-07,17:14:00.000,311,11076161,-795,0,1667841239,12836.611574279996,168.64542998999968,54360.35734344001 2022-11-07,17:14:01.000,311,11076229,-795,0,1667841240,12836.43643021999,168.99083736000466,54360.23157528 2022-11-07,17:14:02.000,311,11076225,-795,0,1667841241,12836.227604609994,168.89214953999908,54359.63767008001 2022-11-07,17:14:03.000,311,11076219,-795,0,1667841242,12836.187186749994,168.81460910999886,54359.76343824001 2022-11-07,17:14:04.000,311,11076208,-795,0,1667841243,12836.153505199989,169.1811638700019,54359.85427080001 2022-11-07,17:14:05.000,311,11076201,-795,0,1667841244,12836.032251619989,168.68772477000311,54359.693567040005 2022-11-07,17:14:06.000,311,11076167,-795,0,1667841245,12835.668490880002,167.2990461599984,54359.644657200006 2022-11-07,17:14:07.000,311,11076191,-795,0,1667841246,12835.31820275999,165.7059427799977,54359.44203072 2022-11-07,17:14:08.000,311,11076215,-795,0,1667841247,12835.331675379995,164.4441485100033,54359.40010800001 2022-11-07,17:14:09.000,311,11076181,-795,0,1667841248,12835.729117670002,163.4079264000029,54359.24639136 2022-11-07,17:14:10.000,311,11076204,-795,0,1667841249,12836.146768889994,162.4421955900034,54359.10664896 2022-11-07,17:14:11.000,311,11076207,-795,0,1667841250,12836.60483797,161.73023346000264,54358.77825432001 2022-11-07,17:14:12.000,311,11076176,-795,0,1667841251,12837.076379669998,161.4623665199979,54358.54069224001 2022-11-07,17:14:13.000,311,11076205,-795,0,1667841252,12837.224578489993,161.08876263000275,54358.3869756 2022-11-07,17:14:14.000,311,11076208,-795,0,1667841253,12837.291941589989,160.79269917000056,54358.33107864 2022-11-07,17:14:15.000,311,11076192,-795,0,1667841254,12837.305414209994,161.4623665199979,54358.03761960001 2022-11-07,17:14:16.000,311,11076211,-795,0,1667841255,12837.312150519989,162.0474443100029,54357.800057520006 2022-11-07,17:14:17.000,311,11076215,-795,0,1667841256,12837.076379669998,162.13908300000185,54357.38781744001 2022-11-07,17:14:18.000,311,11076181,-795,0,1667841257,12836.975335019997,162.11793561000377,54357.18519096 2022-11-07,17:14:19.000,311,11076217,-795,0,1667841258,12837.089852290002,161.31433479000407,54357.04544856 2022-11-07,17:14:20.000,311,11076248,-795,0,1667841259,12837.170688009988,160.69401135000226,54356.86378344001 2022-11-07,17:14:21.000,311,11076251,-795,0,1667841260,12837.419931479999,160.39794789000007,54356.65416984 2022-11-07,17:14:22.000,311,11076215,-795,0,1667841261,12837.406458859994,159.54500316000485,54356.44455624 2022-11-07,17:14:23.000,311,11076231,-795,0,1667841262,12837.770219599995,158.62861626000085,54356.22795552 2022-11-07,17:14:24.000,311,11076191,-795,0,1667841263,12838.410169049988,157.3879693800045,54356.22795552 2022-11-07,17:14:25.000,311,11076203,-795,0,1667841264,12838.93560122999,156.02043815999787,54356.03930328 2022-11-07,17:14:26.000,311,11076210,-795,0,1667841265,12839.231998869996,154.63175955000042,54355.87859952001 2022-11-07,17:14:27.000,311,11076250,-795,0,1667841266,12839.326307210002,153.15144225000404,54355.71090864001 2022-11-07,17:14:28.000,311,11076227,-795,0,1667841267,12839.481242339993,151.69227233999845,54355.89257376 2022-11-07,17:14:29.000,311,11076242,-795,0,1667841268,12839.696804259998,150.2894954700023,54356.074238880006 2022-11-07,17:14:30.000,311,11076212,-795,0,1667841269,12840.01341082999,149.11933988999954,54356.21398128001 2022-11-07,17:14:31.000,311,11076215,-795,0,1667841270,12840.471479909997,148.35803385000327,54356.31878808 2022-11-07,17:14:32.000,311,11076241,-795,0,1667841271,12840.936285299998,147.78000519000489,54356.42359488 2022-11-07,17:14:33.000,311,11076199,-795,0,1667841272,12841.495399029991,147.37820477999776,54356.73102816 2022-11-07,17:14:34.000,311,11076186,-795,0,1667841273,12842.189238959989,147.11738696999964,54357.04544856 2022-11-07,17:14:35.000,311,11076200,-795,0,1667841274,12843.172740219998,147.124436099999,54357.45768864001 2022-11-07,17:14:36.000,311,11076199,-795,0,1667841275,12844.418957569993,147.3218117400029,54357.80704464 2022-11-07,17:14:37.000,311,11076225,-795,0,1667841276,12845.665174919988,147.9773808300015,54358.22627184001 2022-11-07,17:14:38.000,311,11076233,-795,0,1667841277,12846.857501789993,148.62590079000074,54358.855112640005 2022-11-07,17:14:39.000,311,11076231,-795,0,1667841278,12847.807321499997,149.59868072999961,54359.16953304 2022-11-07,17:14:40.000,311,11076201,-795,0,1667841279,12848.70998703999,150.71244327000022,54359.49094056 2022-11-07,17:14:41.000,311,11076256,-795,0,1667841280,12849.6934883,151.70637060000445,54359.70754128 2022-11-07,17:14:42.000,311,11076271,-795,0,1667841281,12850.656780629994,152.47472577000008,54359.980038960006 2022-11-07,17:14:43.000,311,11076233,-795,0,1667841282,12851.539237240002,153.39816180000344,54360.273498 2022-11-07,17:14:44.000,311,11076237,-795,0,1667841283,12852.441902779996,153.96914133000246,54360.76259640001 2022-11-07,17:14:45.000,311,11076217,-795,0,1667841284,12852.906708169998,154.13832045000163,54361.132913760004 2022-11-07,17:14:46.000,311,11076198,-795,0,1667841285,12853.155951639994,153.92684654999903,54361.44733416 2022-11-07,17:14:47.000,311,11076210,-795,0,1667841286,12853.459085589995,153.82815873000072,54361.74778032001 2022-11-07,17:14:48.000,311,11076199,-795,0,1667841287,12853.809373709992,153.7999622100033,54362.194956 2022-11-07,17:14:49.000,311,11076239,-795,0,1667841288,12854.206815999998,153.91979741999967,54362.607196079996 2022-11-07,17:14:50.000,311,11076216,-795,0,1667841289,12854.860238069996,154.34979435000423,54363.06834600001 2022-11-07,17:14:51.000,311,11076209,-795,0,1667841290,12855.76290360999,154.82208605999767,54363.5574444 2022-11-07,17:14:52.000,311,11076222,-795,0,1667841291,12856.665569149998,155.28732863999903,54363.89981328 2022-11-07,17:14:53.000,311,11076250,-795,0,1667841292,12857.588443619992,156.06978207000066,54364.44480864 2022-11-07,17:14:54.000,311,11076239,-795,0,1667841293,12857.911786499993,158.00829281999904,54365.08063656001 2022-11-07,17:14:55.000,311,11076238,-795,0,1667841294,12858.32270140999,159.3405783900016,54365.40204408 2022-11-07,17:14:56.000,311,11076233,-795,0,1667841295,12858.922232999998,160.2922109400024,54365.7933228 2022-11-07,17:14:57.000,311,11076223,-795,0,1667841296,12859.353356839994,160.90548525000486,54366.07979472 2022-11-07,17:14:58.000,311,11076184,-795,0,1667841297,12860.107823559993,161.53285781999875,54366.54094464001 2022-11-07,17:14:59.000,311,11076202,-795,0,1667841298,12860.88923552,162.6043255800032,54366.93222336 2022-11-07,17:15:00.000,311,11076229,-795,0,1667841299,12861.111533750001,163.57710552000208,54367.26760512 2022-11-07,17:15:01.000,311,11076251,-795,0,1667841300,12860.990280170001,164.9516858700008,54367.51914144001 2022-11-07,17:15:02.000,311,11076237,-795,0,1667841301,12860.855553969996,166.48839620999934,54367.70779368 2022-11-07,17:15:03.000,311,11076237,-795,0,1667841302,12860.916180759996,168.06035220000194,54367.66587096001 2022-11-07,17:15:04.000,311,11076207,-795,0,1667841303,12860.936389689996,168.6736265100044,54367.791639120005 2022-11-07,17:15:05.000,311,11076218,-795,0,1667841304,12860.78145455999,168.744117809998,54368.23182768 2022-11-07,17:15:06.000,311,11076246,-795,0,1667841305,12860.330121789993,168.6101843400029,54368.43445416001 2022-11-07,17:15:07.000,311,11076213,-795,0,1667841306,12859.797953299996,168.5890369500048,54368.581183680006 2022-11-07,17:15:08.000,311,11076233,-795,0,1667841307,12859.723853889991,168.871002150001,54368.581183680006 2022-11-07,17:15:09.000,311,11076255,-795,0,1667841308,12859.831634850001,169.63230819000455,54368.797784400005 2022-11-07,17:15:10.000,311,11076198,-795,0,1667841309,12859.575655069995,170.36541771000338,54369.014385120005 2022-11-07,17:15:11.000,311,11076249,-795,0,1667841310,12858.976123480003,171.25360809000267,54369.0423336 2022-11-07,17:15:12.000,311,11076197,-795,0,1667841311,12858.726880009992,171.50737677000143,54369.03534648001 2022-11-07,17:15:13.000,311,11076198,-795,0,1667841312,12858.524790709991,171.1831167900018,54369.14015328 2022-11-07,17:15:14.000,311,11076236,-795,0,1667841313,12858.28228354999,170.32312292999995,54369.27989568 2022-11-07,17:15:15.000,311,11076196,-795,0,1667841314,12858.154293659994,169.68165210000006,54369.34277976001 2022-11-07,17:15:16.000,311,11076237,-795,0,1667841315,12857.871368639993,169.04018127000018,54369.2170116 2022-11-07,17:15:17.000,311,11076239,-795,0,1667841316,12857.716433510002,168.68772477000311,54369.39168960001 2022-11-07,17:15:18.000,311,11076204,-795,0,1667841317,12857.393090630001,168.19428567000432,54369.349766880005 2022-11-07,17:15:19.000,311,11076263,-795,0,1667841318,12856.847449519999,167.55281484000443,54369.34277976001 2022-11-07,17:15:20.000,311,11076203,-795,0,1667841319,12856.355698890002,167.15806356000394,54369.44059944001 2022-11-07,17:15:21.000,311,11076225,-795,0,1667841320,12856.200763759996,166.91134401000454,54369.419638080006 2022-11-07,17:15:22.000,311,11076229,-795,0,1667841321,12856.200763759996,166.10774319000484,54369.40566384 2022-11-07,17:15:23.000,311,11076227,-795,0,1667841322,12856.059301249996,165.0503736899991,54369.52444488 2022-11-07,17:15:24.000,311,11076228,-795,0,1667841323,12856.07277387,163.7180881200038,54369.78296832 2022-11-07,17:15:25.000,311,11076221,-795,0,1667841324,12856.059301249996,162.4774412400002,54369.9506592 2022-11-07,17:15:26.000,311,11076215,-795,0,1667841325,12855.958256599995,161.50466130000132,54370.06245312001 2022-11-07,17:15:27.000,311,11076222,-795,0,1667841326,12855.70901313,160.11598269000388,54370.1253372 2022-11-07,17:15:28.000,311,11076191,-795,0,1667841327,12855.446297039998,158.98107275999791,54370.3349508 2022-11-07,17:15:29.000,311,11076226,-795,0,1667841328,12855.102745229997,157.9800963000016,54370.39783488001 2022-11-07,17:15:30.000,311,11076194,-795,0,1667841329,12854.67162139,156.87338289000036,54370.46770608001 2022-11-07,17:15:31.000,311,11076234,-795,0,1667841330,12854.435850539994,155.93584859999828,54370.53059016 2022-11-07,17:15:32.000,311,11076202,-795,0,1667841331,12854.294388029994,154.8150369299983,54370.4397576 2022-11-07,17:15:33.000,311,11076187,-795,0,1667841332,12854.48974102,154.08192740999948,54370.56552576001 2022-11-07,17:15:34.000,311,11076184,-795,0,1667841333,12854.6109946,153.6519304800022,54370.70526816001 2022-11-07,17:15:35.000,311,11076243,-795,0,1667841334,12854.658148769995,153.49684962000174,54370.6493712 2022-11-07,17:15:36.000,311,11076202,-795,0,1667841335,12854.59078567,153.03865616999974,54370.5096288 2022-11-07,17:15:37.000,311,11076219,-795,0,1667841336,12854.375223749994,152.81308400999842,54370.188221280005 2022-11-07,17:15:38.000,311,11076214,-795,0,1667841337,12853.944099909997,152.99636139000359,54370.00655616 2022-11-07,17:15:39.000,311,11076239,-795,0,1667841338,12853.162687949989,153.3065231100045,54369.7410456 2022-11-07,17:15:40.000,311,11076256,-795,0,1667841339,12852.26675871999,153.12324572999933,54369.45457368 2022-11-07,17:15:41.000,311,11076212,-795,0,1667841340,12851.283257459996,152.7989857499997,54369.084256320006 2022-11-07,17:15:42.000,311,11076172,-795,0,1667841341,12850.548999669998,152.95406661000015,54368.67201624001 2022-11-07,17:15:43.000,311,11076251,-795,0,1667841342,12850.010094869991,153.17258964000212,54368.2737504 2022-11-07,17:15:44.000,311,11076206,-795,0,1667841343,12849.6934883,152.9611157399995,54367.73574216001 2022-11-07,17:15:45.000,311,11076209,-795,0,1667841344,12849.58570733999,152.43948012000328,54367.42830888001 2022-11-07,17:15:46.000,311,11076225,-795,0,1667841345,12849.538553169994,152.50997142000415,54367.08594 2022-11-07,17:15:47.000,311,11076220,-795,0,1667841346,12849.242155530002,153.1584913800034,54366.736584000006 2022-11-07,17:15:48.000,311,11076224,-795,0,1667841347,12849.221946600002,153.58143918000133,54366.47806056 2022-11-07,17:15:49.000,311,11076223,-795,0,1667841348,12849.242155530002,153.27127746000042,54366.0728076 2022-11-07,17:15:50.000,311,11076215,-795,0,1667841349,12849.127638259997,152.19276057000388,54366.19158864 2022-11-07,17:15:51.000,311,11076226,-795,0,1667841350,12848.541579289995,150.9944084700037,54365.98896216001 2022-11-07,17:15:52.000,311,11076265,-795,0,1667841351,12847.591759579991,150.08507069999905,54365.611657680005 2022-11-07,17:15:53.000,311,11076190,-795,0,1667841352,12846.951810129998,150.5714606699985,54365.38806984001 2022-11-07,17:15:54.000,311,11076212,-795,0,1667841353,12846.466795809996,151.0296541200005,54365.12954640001 2022-11-07,17:15:55.000,311,11076190,-795,0,1667841354,12845.961572559994,151.88259885000298,54364.822113120004 2022-11-07,17:15:56.000,311,11076232,-795,0,1667841355,12845.436140379992,152.87652617999993,54364.3958988 2022-11-07,17:15:57.000,311,11076223,-795,0,1667841356,12844.80966354999,153.03865616999974,54364.102439760005 2022-11-07,17:15:58.000,311,11076214,-795,0,1667841357,12844.385276020002,153.3206213700032,54363.85789056001 2022-11-07,17:15:59.000,311,11076220,-795,0,1667841358,12843.098640809993,155.94289772999764,54363.49456032001 2022-11-07,17:16:00.000,311,11076207,-795,0,1667841359,12842.243129439994,158.03648934000375,54363.05437176 2022-11-07,17:16:01.000,311,11076212,-795,0,1667841360,12841.919786559993,159.23484144000395,54362.55129912 2022-11-07,17:16:02.000,311,11076231,-795,0,1667841361,12841.556025819991,160.1935231200041,54362.090149200005 2022-11-07,17:16:03.000,311,11076245,-795,0,1667841362,12841.15858353,161.27908914,54361.670922 2022-11-07,17:16:04.000,311,11076213,-795,0,1667841363,12840.808295409988,162.89333990999876,54361.132913760004 2022-11-07,17:16:05.000,311,11076219,-795,0,1667841364,12840.673569209997,164.36660808000306,54360.75560928 2022-11-07,17:16:06.000,311,11076231,-795,0,1667841365,12840.794822789998,165.15611064000404,54360.60189264001 2022-11-07,17:16:07.000,311,11076205,-795,0,1667841366,12840.815031719998,165.33938802000193,54360.16170408 2022-11-07,17:16:08.000,311,11076172,-795,0,1667841367,12841.010384709989,165.33938802000193,54359.79837384 2022-11-07,17:16:09.000,311,11076200,-795,0,1667841368,12841.03059363999,166.69987011000194,54359.141584560006 2022-11-07,17:16:10.000,311,11076213,-795,0,1667841369,12840.707250760002,169.5124729800009,54358.687421760005 2022-11-07,17:16:11.000,311,11076220,-795,0,1667841370,12840.30307216,171.45803285999864,54358.12845216001 2022-11-07,17:16:12.000,311,11076191,-795,0,1667841371,12839.91910249,171.71885067000403,54357.49961136 2022-11-07,17:16:13.000,311,11076203,-795,0,1667841372,12839.717013189998,172.17704411999875,54357.07339704001 2022-11-07,17:16:14.000,311,11076230,-795,0,1667841373,12839.137690529991,172.55064801000117,54356.7100668 2022-11-07,17:16:15.000,311,11076219,-795,0,1667841374,12838.376487499998,173.34015057000215,54356.23494264001 2022-11-07,17:16:16.000,311,11076193,-795,0,1667841375,12837.78369222,173.4952314300026,54355.72488288 2022-11-07,17:16:17.000,311,11076186,-795,0,1667841376,12837.345832069994,173.6926070699992,54354.998222400005 2022-11-07,17:16:18.000,311,11076139,-795,0,1667841377,12836.827136200001,174.09440747999906,54354.55803384001 2022-11-07,17:16:19.000,311,11076221,-795,0,1667841378,12836.41622128999,175.30685783999797,54354.16675512 2022-11-07,17:16:20.000,311,11076185,-795,0,1667841379,12836.23434091999,176.92815774000337,54353.55188856001 2022-11-07,17:16:21.000,311,11076188,-795,0,1667841380,12835.897525419998,178.19700114000443,54352.99990608 2022-11-07,17:16:22.000,311,11076210,-795,0,1667841381,12835.459665269991,180.0086275499998,54352.4479236 2022-11-07,17:16:23.000,311,11076196,-795,0,1667841382,12835.17674024999,181.49599398000282,54352.01472216 2022-11-07,17:16:24.000,311,11076124,-795,0,1667841383,12834.725407479993,182.4194300099989,54351.51863664001 2022-11-07,17:16:25.000,311,11076177,-795,0,1667841384,12834.422273529992,182.60270739000407,54351.31601016 2022-11-07,17:16:26.000,311,11076207,-795,0,1667841385,12834.307756260001,181.67222223000135,54351.12735792 2022-11-07,17:16:27.000,311,11076216,-795,0,1667841386,12834.361646739992,180.762884460004,54350.840886 2022-11-07,17:16:28.000,311,11076258,-795,0,1667841387,12834.408800910001,180.9250144500038,54350.55441408 2022-11-07,17:16:29.000,311,11076231,-795,0,1667841388,12834.375119359996,180.7135405500012,54350.36576184001 2022-11-07,17:16:30.000,311,11076217,-795,0,1667841389,12834.11913957999,180.0368240700045,54350.35877472 2022-11-07,17:16:31.000,311,11076172,-795,0,1667841390,12833.708224669994,179.28961628999969,54350.302877760005 2022-11-07,17:16:32.000,311,11076160,-795,0,1667841391,12832.79882281999,179.85354668999935,54350.142174 2022-11-07,17:16:33.000,311,11076168,-795,0,1667841392,12831.896157279996,179.88174321000406,54350.149161119996 2022-11-07,17:16:34.000,311,11076211,-795,0,1667841393,12830.973282810002,178.66929284999787,54350.28890352 2022-11-07,17:16:35.000,311,11076218,-795,0,1667841394,12829.855055350003,177.71766030000435,54350.28890352 2022-11-07,17:16:36.000,311,11076198,-795,0,1667841395,12828.608837999993,177.2876633699998,54350.09326416 2022-11-07,17:16:37.000,311,11076183,-795,0,1667841396,12827.564709949998,177.21717206999892,54350.086277040005 2022-11-07,17:16:38.000,311,11076243,-795,0,1667841397,12826.507109279999,176.96340339000017,54349.98845736001 2022-11-07,17:16:39.000,311,11076215,-675,0,1667841398,12825.436035989995,176.2514412599994,54349.74390816001 2022-11-07,17:16:40.000,311,11076191,-795,0,1667841399,12824.748932369992,174.7429274399983,54349.464423360005 2022-11-07,17:16:41.000,311,11076159,-795,0,1667841400,12823.987729339999,174.30588138000167,54349.17096432001 2022-11-07,17:16:42.000,311,11076202,-795,0,1667841401,12822.84255663999,174.82046786999854,54348.82859544 2022-11-07,17:16:43.000,311,11076238,-795,0,1667841402,12821.83211014,174.43981485000404,54348.54911064001 2022-11-07,17:16:44.000,311,11076213,-795,0,1667841403,12821.252787479993,172.91720277000422,54348.4652652 2022-11-07,17:16:45.000,311,11076238,-795,0,1667841404,12821.084379729997,171.41573808000248,54348.11590920001 2022-11-07,17:16:46.000,311,11076203,-795,0,1667841405,12821.084379729997,170.64033378000022,54347.64078504001 2022-11-07,17:16:47.000,311,11076207,-795,0,1667841406,12821.549185119999,170.58394073999807,54347.3123904 2022-11-07,17:16:48.000,311,11076229,-795,0,1667841407,12822.350806009992,171.2818046100001,54347.333351760004 2022-11-07,17:16:49.000,311,11076228,-795,0,1667841408,12823.469033469992,170.97869201999856,54347.22155784 2022-11-07,17:16:50.000,311,11076224,-795,0,1667841409,12824.580524619996,169.8719786100046,54347.42418432001 2022-11-07,17:16:51.000,311,11076213,-795,0,1667841410,12825.57076219,168.82165823999821,54347.54296536001 2022-11-07,17:16:52.000,311,11076195,-795,0,1667841411,12826.224184259998,168.28592436000326,54347.501042640004 2022-11-07,17:16:53.000,311,11076195,-795,0,1667841412,12826.68225333999,168.0180574199985,54347.80148880001 2022-11-07,17:16:54.000,311,11076210,-795,0,1667841413,12826.78329798999,167.77838699999847,54348.24866448 2022-11-07,17:16:55.000,311,11076209,-795,0,1667841414,12826.325228909998,167.22150572999817,54348.54212352 2022-11-07,17:16:56.000,311,11076199,-795,0,1667841415,12825.557289569995,165.4733214900043,54348.93340224001 2022-11-07,17:16:57.000,311,11076204,-795,0,1667841416,12824.762404989997,163.6546459500023,54348.9892992 2022-11-07,17:16:58.000,311,11076265,-795,0,1667841417,12824.277390669995,162.61842384000192,54349.14301584001 2022-11-07,17:16:59.000,311,11076216,-795,0,1667841418,12823.933838859994,161.80777389000286,54349.28974536001 2022-11-07,17:17:00.000,311,11076193,-795,0,1667841419,12824.007938269999,160.01024573999894,54349.54128168 2022-11-07,17:17:01.000,311,11076200,-795,0,1667841420,12824.32454483999,157.25403591000213,54349.71595968 2022-11-07,17:17:02.000,311,11076213,-795,0,1667841421,12824.708514509992,154.59651390000363,54349.60416576001 2022-11-07,17:17:03.000,311,11076210,-795,0,1667841422,12825.34846396,152.21390796000196,54349.45743624001 2022-11-07,17:17:04.000,311,11076188,-795,0,1667841423,12825.867159829992,149.69736854999792,54349.38756504001 2022-11-07,17:17:05.000,311,11076236,-795,0,1667841424,12826.52058189999,145.96837878000224,54349.094106 2022-11-07,17:17:06.000,311,11076227,-795,0,1667841425,12827.382829579998,141.61201643999811,54348.9892992 2022-11-07,17:17:07.000,311,11076193,-795,0,1667841426,12828.501057039997,136.76926413000183,54348.93340224001 2022-11-07,17:17:08.000,311,11076249,-795,0,1667841427,12829.403722579991,132.4622457000005,54348.80064696 2022-11-07,17:17:09.000,311,11076223,-795,0,1667841428,12830.48826849,129.1984985099989,54348.961350720005 2022-11-07,17:17:10.000,311,11076198,-795,0,1667841429,12831.936575139996,126.07573391999904,54349.080131760005 2022-11-07,17:17:11.000,311,11076233,-795,0,1667841430,12833.627388949993,123.06575541000348,54349.415513520005 2022-11-07,17:17:12.000,311,11076185,-795,0,1667841431,12835.419247409991,120.28839819000132,54350.10723840001 2022-11-07,17:17:13.000,311,11076210,-795,0,1667841432,12837.163951699993,118.01857833000395,54350.687169360004 2022-11-07,17:17:14.000,311,11076185,-795,0,1667841433,12839.171372079996,115.98842888999934,54351.56055936 2022-11-07,17:17:15.000,311,11076178,-795,0,1667841434,12841.306782349995,114.32483420999779,54352.50382056001 2022-11-07,17:17:16.000,311,11076194,-795,0,1667841435,12843.805953359995,113.02779428999929,54353.71957944001 2022-11-07,17:17:17.000,311,11076223,-795,0,1667841436,12846.439850570001,112.16075129999808,54354.87245424001 2022-11-07,17:17:18.000,311,11076192,-795,0,1667841437,12849.336463869993,111.66731219999929,54356.172058560005 2022-11-07,17:17:19.000,311,11076199,-795,0,1667841438,12852.522738499996,111.46993656000268,54357.730186320005 2022-11-07,17:17:20.000,311,11076210,-795,0,1667841439,12855.72922206,111.4840348200014,54359.190494400005 2022-11-07,17:17:21.000,311,11076191,-795,0,1667841440,12858.888551449993,111.5827226399997,54360.67875096 2022-11-07,17:17:22.000,311,11076233,-795,0,1667841441,12861.92662726,111.59682089999842,54362.160020400006 2022-11-07,17:17:23.000,311,11076217,-795,0,1667841442,12864.910812590002,111.67436132999865,54363.74609664 2022-11-07,17:17:24.000,311,11076225,-795,0,1667841443,12867.760271719999,111.83649131999846,54365.33916000001 2022-11-07,17:17:25.000,311,11076168,-795,0,1667841444,12870.825292770001,112.08321086999786,54367.1558112 2022-11-07,17:17:26.000,311,11076182,-795,0,1667841445,12873.748851309989,112.37222520000068,54368.797784400005 2022-11-07,17:17:27.000,311,11076242,-795,0,1667841446,12876.53768365,112.8445169100014,54370.41879624001 2022-11-07,17:17:28.000,311,11076131,-795,0,1667841447,12879.265889199996,113.38025079000363,54371.88609144001 2022-11-07,17:17:29.000,311,11076197,-795,0,1667841448,12881.973885819993,114.05696727000031,54373.52806464 2022-11-07,17:17:30.000,311,11076243,-795,0,1667841449,12884.574101479993,114.87466634999873,54375.16305072001 2022-11-07,17:17:31.000,311,11076231,-795,0,1667841450,12887.046327249998,115.73466021000058,54376.825985280004 2022-11-07,17:17:32.000,311,11076239,-795,0,1667841451,12889.296254790002,116.53826103000029,54378.237383520005 2022-11-07,17:17:33.000,311,11076228,-795,0,1667841452,12891.472082920001,117.4053040200015,54379.8723696 2022-11-07,17:17:34.000,311,11076237,-795,0,1667841453,12893.46603068,118.44857526000123,54381.59818824 2022-11-07,17:17:35.000,311,11076240,-795,0,1667841454,12895.190526040002,119.58348518999992,54383.19125160001 2022-11-07,17:17:36.000,311,11076183,-795,0,1667841455,12896.605151139993,120.7677390300014,54384.74937936001 2022-11-07,17:17:37.000,311,11076203,-795,0,1667841456,12897.676224429997,122.1282211200014,54386.17475184 2022-11-07,17:17:38.000,311,11076249,-795,0,1667841457,12898.62604414,123.62263668000378,54387.5931372 2022-11-07,17:17:39.000,311,11076239,-795,0,1667841458,12899.346829309994,125.16639615000167,54389.088380880006 2022-11-07,17:17:40.000,311,11076211,-795,0,1667841459,12900.027196620002,126.82999083000323,54390.59759880001 2022-11-07,17:17:41.000,311,11076244,-795,0,1667841460,12900.424638909994,128.68391202000203,54392.14175232 2022-11-07,17:17:42.000,311,11076245,-795,0,1667841461,12900.646937139994,130.74225798000407,54393.44135664001 2022-11-07,17:17:43.000,311,11076206,-795,0,1667841462,12900.626728209994,132.76535829000204,54394.65711552 2022-11-07,17:17:44.000,311,11076241,-795,0,1667841463,12900.458320459999,134.6263286100002,54395.99864256 2022-11-07,17:17:45.000,311,11076200,-795,0,1667841464,12899.892470419996,136.40975849999813,54397.12356888 2022-11-07,17:17:46.000,311,11076237,-795,0,1667841465,12899.205366799993,138.00991100999818,54398.27644368 2022-11-07,17:17:47.000,311,11076212,-795,0,1667841466,12898.511526869996,139.56776874000207,54399.198743520006 2022-11-07,17:17:48.000,311,11076228,-795,0,1667841467,12897.986094689993,141.1679212500021,54400.1699532 2022-11-07,17:17:49.000,311,11076200,-795,0,1667841468,12897.494344059996,142.7610246300028,54401.23199544001 2022-11-07,17:17:50.000,311,11076242,-795,0,1667841469,12896.948702949994,144.2695384500039,54402.15429528 2022-11-07,17:17:51.000,311,11076250,-795,0,1667841470,12896.531051730002,145.65116793000198,54402.95781408001 2022-11-07,17:17:52.000,311,11076208,-795,0,1667841471,12896.288544570001,146.76493047000258,54403.55171928001 2022-11-07,17:17:53.000,311,11076199,-795,0,1667841472,12896.241390399991,147.4839417300027,54404.30632824 2022-11-07,17:17:54.000,311,11076242,-795,0,1667841473,12896.315489809997,147.66016998000123,54404.8862592 2022-11-07,17:17:55.000,311,11076203,-795,0,1667841474,12896.598414829998,147.42754869000055,54405.57798408 2022-11-07,17:17:56.000,311,11076239,-795,0,1667841475,12896.93523032999,146.70148830000107,54406.13695368 2022-11-07,17:17:57.000,311,11076198,-795,0,1667841476,12897.211419039995,145.69346270999813,54406.507271040005 2022-11-07,17:17:58.000,311,11076218,-795,0,1667841477,12897.507816680001,144.48806147999858,54406.989382320004 2022-11-07,17:17:59.000,311,11076226,-795,0,1667841478,12897.703169669992,143.24741460000223,54407.41559664001 2022-11-07,17:18:00.000,311,11076239,-795,0,1667841479,12897.730114910002,142.07020989000011,54407.65315872001 2022-11-07,17:18:01.000,311,11076226,-795,0,1667841480,12897.757060149997,141.2031668999989,54408.0304632 2022-11-07,17:18:02.000,311,11076236,-795,0,1667841481,12897.635806569997,140.52645042000222,54408.26103816 2022-11-07,17:18:03.000,311,11076222,-795,0,1667841482,12897.440453579991,139.96252002000256,54408.470651760006 2022-11-07,17:18:04.000,311,11076201,-795,0,1667841483,12897.029538669995,139.55367048000335,54408.854943360006 2022-11-07,17:18:05.000,311,11076226,-795,0,1667841484,12896.659041619998,139.22941050000372,54409.30211904001 2022-11-07,17:18:06.000,311,11076203,-795,0,1667841485,12896.09992788999,139.07432964000327,54409.58160384 2022-11-07,17:18:07.000,311,11076191,-795,0,1667841486,12895.412824270003,139.0038383400024,54409.644487920006 2022-11-07,17:18:08.000,311,11076209,-795,0,1667841487,12894.793083749995,139.088427900002,54410.007818160004 2022-11-07,17:18:09.000,311,11076219,-795,0,1667841488,12894.146397989993,139.39154049000354,54410.32922568 2022-11-07,17:18:10.000,311,11076235,-795,0,1667841489,12893.60075687999,139.77924264000467,54410.57377488001 2022-11-07,17:18:11.000,311,11076201,-795,0,1667841490,12893.014697909988,140.16694478999852,54410.90216952 2022-11-07,17:18:12.000,311,11076183,-795,0,1667841491,12892.4690568,140.47710650999943,54410.97204072 2022-11-07,17:18:13.000,311,11076233,-795,0,1667841492,12892.031196649994,140.7943173599997,54411.21658992 2022-11-07,17:18:14.000,311,11076202,-795,0,1667841493,12891.768480559993,141.1538229900034,54411.586907280005 2022-11-07,17:18:15.000,311,11076210,-795,0,1667841494,12891.559654949997,141.4992303600011,54411.67773984001 2022-11-07,17:18:16.000,311,11076213,-795,0,1667841495,12891.472082920001,141.78824469000392,54412.00613448 2022-11-07,17:18:17.000,311,11076166,-795,0,1667841496,12891.16221265999,142.07020989000011,54412.138889760005 2022-11-07,17:18:18.000,311,11076186,-795,0,1667841497,12890.832133469994,142.21119249000185,54412.18081248001 2022-11-07,17:18:19.000,311,11076207,-795,0,1667841498,12890.461636419997,142.38037161000102,54412.41837456001 2022-11-07,17:18:20.000,311,11076199,-795,0,1667841499,12890.198920329996,142.4508629100019,54412.69785936 2022-11-07,17:18:21.000,311,11076234,-795,0,1667841500,12890.03051258,142.48610855999868,54412.92144720001 2022-11-07,17:18:22.000,311,11076210,-795,0,1667841501,12889.855368519995,142.47905942999932,54413.03324112 2022-11-07,17:18:23.000,311,11076181,-795,0,1667841502,12889.80821435,142.38037161000102,54413.13804792001 2022-11-07,17:18:24.000,311,11076151,-795,0,1667841503,12889.82842328,142.11250467000355,54413.40355848001 2022-11-07,17:18:25.000,311,11076206,-795,0,1667841504,12889.814950659995,141.76709729999857,54413.48740392 2022-11-07,17:18:26.000,311,11076229,-795,0,1667841505,12889.88231375999,141.49218123000173,54413.69003040001 2022-11-07,17:18:27.000,311,11076210,-795,0,1667841506,12889.88905007,141.2172651600049,54413.74592736 2022-11-07,17:18:28.000,311,11076188,-795,0,1667841507,12889.84863221,140.92825083000207,54413.90663112001 2022-11-07,17:18:29.000,311,11076216,-795,0,1667841508,12889.713906009994,140.63923649999924,54414.23502576 2022-11-07,17:18:30.000,311,11076222,-795,0,1667841509,12889.585916119999,140.2656326100041,54414.32585832 2022-11-07,17:18:31.000,311,11076210,-795,0,1667841510,12889.498344089989,139.8426848099989,54414.54245904 2022-11-07,17:18:32.000,311,11076221,-795,0,1667841511,12889.262573239997,139.40563875000225,54414.486562080005 2022-11-07,17:18:33.000,311,11076198,-795,0,1667841512,12889.073956560002,138.92629791000218,54414.6332916 2022-11-07,17:18:34.000,311,11076199,-795,0,1667841513,12888.885339879991,138.43285881000338,54414.821943840005 2022-11-07,17:18:35.000,311,11076212,-795,0,1667841514,12888.66304164999,137.88302667000244,54414.88482792001 2022-11-07,17:18:36.000,311,11076265,-795,0,1667841515,12888.535051759995,137.20631018999848,54414.82893096 2022-11-07,17:18:37.000,311,11076232,-795,0,1667841516,12888.474424969994,136.43795502000285,54414.92675064 2022-11-07,17:18:38.000,311,11076178,-795,0,1667841517,12888.46768866,135.69779637000465,54415.02457032 2022-11-07,17:18:39.000,311,11076186,-795,0,1667841518,12888.54852438,134.99993250000261,54415.19924832001 2022-11-07,17:18:40.000,311,11076194,-795,0,1667841519,12888.716932129995,134.22452820000035,54415.1922612 2022-11-07,17:18:41.000,311,11076191,-795,0,1667841520,12888.885339879991,133.30109217000427,54415.13636424 2022-11-07,17:18:42.000,311,11076200,-795,0,1667841521,12889.080692869997,132.3142139699994,54415.05251880001 2022-11-07,17:18:43.000,311,11076207,-795,0,1667841522,12889.343408959998,131.18635317000007,54415.02457032 2022-11-07,17:18:44.000,311,11076230,-795,0,1667841523,12889.558970879989,130.05849237000075,54415.11540288 2022-11-07,17:18:45.000,311,11076222,-795,0,1667841524,12889.78126910999,128.888336789998,54415.12937712001 2022-11-07,17:18:46.000,311,11076220,-795,0,1667841525,12889.88231375999,127.8380164199989,54414.99662184 2022-11-07,17:18:47.000,311,11076242,-795,0,1667841526,12889.88905007,126.80179430999851,54414.89880216 2022-11-07,17:18:48.000,311,11076196,-795,0,1667841527,12889.915995309995,125.82901436999964,54414.724124160006 2022-11-07,17:18:49.000,311,11076244,-795,0,1667841528,12889.88905007,124.82098878000397,54414.7380984 2022-11-07,17:18:50.000,311,11076227,-795,0,1667841529,12889.754323869995,123.84820883999782,54414.59136888 2022-11-07,17:18:51.000,311,11076218,-795,0,1667841530,12889.478135159989,122.91067455000302,54414.37476816 2022-11-07,17:18:52.000,311,11076221,-795,0,1667841531,12889.289518479993,121.93084548000479,54414.221051520006 2022-11-07,17:18:53.000,311,11076219,-795,0,1667841532,12889.060483939997,120.92281989000185,54414.17214168001 2022-11-07,17:18:54.000,311,11076237,-795,0,1667841533,12888.85165833,119.97118734000105,54414.151180320005 2022-11-07,17:18:55.000,311,11076249,-795,0,1667841534,12888.50810652,119.01955479000026,54413.99047656 2022-11-07,17:18:56.000,311,11076205,-795,0,1667841535,12888.151082089993,117.98333267999988,54413.766888720005 2022-11-07,17:18:57.000,311,11076220,-795,0,1667841536,12887.67280408,116.91891405000206,54413.4105456 2022-11-07,17:18:58.000,311,11076199,-795,0,1667841537,12887.356197509995,115.8615445500036,54413.25682896001 2022-11-07,17:18:59.000,311,11076201,-795,0,1667841538,12887.026118319998,114.82532244000322,54413.11009944 2022-11-07,17:19:00.000,311,11076237,-795,0,1667841539,12886.635412340001,113.72565816000133,54412.760743440005 2022-11-07,17:19:01.000,311,11076203,-795,0,1667841540,12886.318805769995,112.58369910000329,54412.544142720006 2022-11-07,17:19:02.000,311,11076241,-795,0,1667841541,12886.197552189995,111.4840348200014,54412.53715560001 2022-11-07,17:19:03.000,311,11076204,-795,0,1667841542,12885.955045029994,110.44076358000166,54412.07600568 2022-11-07,17:19:04.000,311,11076168,-795,0,1667841543,12885.907890859999,109.43273798999871,54412.01312160001 2022-11-07,17:19:05.000,311,11076170,-795,0,1667841544,12885.773164659993,108.45995804999984,54411.71267544 2022-11-07,17:19:06.000,311,11076221,-795,0,1667841545,12885.726010489998,107.40963768000074,54411.40524216 2022-11-07,17:19:07.000,311,11076170,-795,0,1667841546,12885.793373589993,106.21128558000055,54411.21658992 2022-11-07,17:19:08.000,311,11076202,-795,0,1667841547,12885.557602740002,105.04112999999779,54410.678581680004 2022-11-07,17:19:09.000,311,11076185,-795,0,1667841548,12885.510448569992,103.71589356000186,54410.76941424001 2022-11-07,17:19:10.000,311,11076228,-795,0,1667841549,12885.27467772,102.5457379799991,54410.57377488001 2022-11-07,17:19:11.000,311,11076214,-795,0,1667841550,12885.099533659995,101.46017196000321,54410.25935448 2022-11-07,17:19:12.000,311,11076235,-795,0,1667841551,12885.10626996999,100.18427943000279,54409.85410152001 2022-11-07,17:19:13.000,311,11076183,-795,0,1667841552,12885.10626996999,98.96477994000452,54409.63750080001 2022-11-07,17:19:14.000,311,11076209,-795,0,1667841553,12884.708827679999,98.17527738000354,54409.35102888001 2022-11-07,17:19:15.000,311,11076233,-795,0,1667841554,12884.493265759993,97.12495701000444,54409.19731224 2022-11-07,17:19:16.000,311,11076208,-795,0,1667841555,12883.988042509991,96.48348618000455,54408.91084032 2022-11-07,17:19:17.000,311,11076200,-795,0,1667841556,12883.152740069992,95.90545751999889,54408.75013656 2022-11-07,17:19:18.000,311,11076228,-795,0,1667841557,12881.926731649997,95.81381882999995,54408.57545856 2022-11-07,17:19:19.000,311,11076208,-795,0,1667841558,12880.761350020002,95.61644319000334,54408.33789648 2022-11-07,17:19:20.000,311,11076177,-795,0,1667841559,12879.952992819999,95.4754605900016,54407.98155336 2022-11-07,17:19:21.000,311,11076204,-795,0,1667841560,12879.670067799998,95.12300409000454,54407.63918448 2022-11-07,17:19:22.000,311,11076234,-795,0,1667841561,12879.771112449998,94.28415762000077,54407.25489288 2022-11-07,17:19:23.000,311,11076185,-795,0,1667841562,12880.31001724999,93.0999037799993,54406.91252400001 2022-11-07,17:19:24.000,311,11076207,-795,0,1667841563,12881.091429209999,91.47155475000181,54406.44438696 2022-11-07,17:19:25.000,311,11076214,-795,0,1667841564,12881.980622130002,89.70927225000196,54405.99022416 2022-11-07,17:19:26.000,311,11076179,-795,0,1667841565,12883.300938889988,87.5381402100029,54405.74567496 2022-11-07,17:19:27.000,311,11076184,-795,0,1667841566,12884.722300299989,84.99340428000141,54405.29849928 2022-11-07,17:19:28.000,311,11076171,-795,0,1667841567,12886.34575100999,82.47686487000465,54404.79542664 2022-11-07,17:19:29.000,311,11076181,-795,0,1667841568,12888.016355890002,79.82639198999823,54404.23645704 2022-11-07,17:19:30.000,311,11076192,-795,0,1667841569,12889.161528589997,78.19099383000139,54404.040817680005 2022-11-07,17:19:31.000,311,11076197,-795,0,1667841570,12890.225865569992,76.17494265000278,54403.92902376 2022-11-07,17:19:32.000,311,11076216,-795,0,1667841571,12891.775216870003,74.07430191000458,54403.74037152 2022-11-07,17:19:33.000,311,11076232,-795,0,1667841572,12892.812608610002,72.63627939000435,54403.7333844 2022-11-07,17:19:34.000,311,11076224,-795,0,1667841573,12893.055115769988,71.34628859999793,54403.69844880001 2022-11-07,17:19:35.000,311,11076183,-795,0,1667841574,12893.573811639995,70.3664595299997,54403.9779336 2022-11-07,17:19:36.000,311,11076165,-795,0,1667841575,12894.348487289993,69.74613608999789,54404.110688880006 2022-11-07,17:19:37.000,311,11076209,-795,0,1667841576,12895.170317110002,69.16810742999951,54404.36921232001 2022-11-07,17:19:38.000,311,11076173,-795,0,1667841577,12895.84394811,68.34335922000173,54404.59978728 2022-11-07,17:19:39.000,311,11076129,-795,0,1667841578,12896.517579109997,67.46926710000116,54404.91420768 2022-11-07,17:19:40.000,311,11076238,-795,0,1667841579,12897.231627969995,66.72205932000361,54405.37535760001 2022-11-07,17:19:41.000,311,11076247,-795,0,1667841580,12898.053457789989,65.94665502000134,54405.82253328 2022-11-07,17:19:42.000,311,11076215,-795,0,1667841581,12898.821397129992,65.1148576800042,54406.067082479996 2022-11-07,17:19:43.000,311,11076227,-795,0,1667841582,12899.59607277999,64.22666729999764,54406.30464456 2022-11-07,17:19:44.000,311,11076167,-795,0,1667841583,12900.390957359989,63.408968219999224,54406.52823240001 2022-11-07,17:19:45.000,311,11076176,-795,0,1667841584,12900.94333478,62.91552912000043,54406.85662704 2022-11-07,17:19:46.000,311,11076198,-795,0,1667841585,12900.909653229995,62.92962737999915,54407.129124720006 2022-11-07,17:19:47.000,311,11076196,-795,0,1667841586,12900.87597167999,62.89438173000235,54407.4016224 2022-11-07,17:19:48.000,311,11076179,-795,0,1667841587,12900.094559719997,62.68995695999911,54407.61822312 2022-11-07,17:19:49.000,311,11076193,-795,0,1667841588,12898.855078679997,62.802743040003406,54408.02347608 2022-11-07,17:19:50.000,311,11076211,-795,0,1667841589,12897.689697050002,63.33847691999836,54408.65231688 2022-11-07,17:19:51.000,311,11076211,-795,0,1667841590,12896.9823845,63.860112540001865,54409.18333800001 2022-11-07,17:19:52.000,311,11076197,-795,0,1667841591,12896.05951002999,64.52977988999919,54409.63750080001 2022-11-07,17:19:53.000,311,11076184,-795,0,1667841592,12894.63814861999,65.77042677000281,54410.26634160001 2022-11-07,17:19:54.000,311,11076224,-795,0,1667841593,12894.193552160003,66.95468061000429,54411.02793768001 2022-11-07,17:19:55.000,311,11076220,-795,0,1667841594,12894.772874819995,67.56795491999947,54411.78953376 2022-11-07,17:19:56.000,311,11076235,-795,0,1667841595,12894.75940219999,68.20237662,54412.14587688 2022-11-07,17:19:57.000,311,11076198,-795,0,1667841596,12893.001225289998,69.21040221000294,54412.90747296 2022-11-07,17:19:58.000,311,11076229,-795,0,1667841597,12891.357565649996,70.17613302000245,54413.62015920001 2022-11-07,17:19:59.000,311,11076209,-795,0,1667841598,12891.054431699995,71.00088123000023,54414.22803864 2022-11-07,17:20:00.000,311,11076183,-795,0,1667841599,12891.667435909992,71.47317294000095,54414.76604688001 2022-11-07,17:20:01.000,311,11076225,-795,0,1667841600,12891.411456130001,72.53759156999877,54415.206235440004 2022-11-07,17:20:02.000,311,11076203,-795,0,1667841601,12890.85907870999,73.42578194999805,54415.51366872001 2022-11-07,17:20:03.000,311,11076202,-795,0,1667841602,12890.744561439999,73.49627324999892,54415.82110200001 2022-11-07,17:20:04.000,311,11076206,-795,0,1667841603,12891.707853769993,73.35529065000446,54416.24731632 2022-11-07,17:20:05.000,311,11076190,-795,0,1667841604,12892.866499089992,73.46807673000148,54416.42898144 2022-11-07,17:20:06.000,311,11076207,-795,0,1667841605,12892.859762779997,74.36331624000013,54416.568723840006 2022-11-07,17:20:07.000,311,11076248,-795,0,1667841606,12893.122478869998,74.63118318000488,54416.47789128 2022-11-07,17:20:08.000,311,11076208,-795,0,1667841607,12893.782637249991,74.32807059000334,54416.26129056 2022-11-07,17:20:09.000,311,11076140,-795,0,1667841608,12894.58425814,74.06725277999794,54416.07962544 2022-11-07,17:20:10.000,311,11076226,-795,0,1667841609,12894.92780995,74.34216885000205,54415.995780000005 2022-11-07,17:20:11.000,311,11076224,-795,0,1667841610,12895.190526040002,74.54659361999802,54415.80014064001 2022-11-07,17:20:12.000,311,11076228,-795,0,1667841611,12895.98541062,74.37036536999949,54415.46475888001 2022-11-07,17:20:13.000,311,11076216,-795,0,1667841612,12897.10363808,74.38446362999821,54415.4018748 2022-11-07,17:20:14.000,311,11076197,-795,0,1667841613,12897.629070260002,74.4972497100025,54415.34597784001 2022-11-07,17:20:15.000,311,11076198,-795,0,1667841614,12897.08342915,75.2374083600007,54415.4018748 2022-11-07,17:20:16.000,311,11076164,-795,0,1667841615,12897.130583319995,75.92822310000338,54415.325016480005 2022-11-07,17:20:17.000,311,11076246,-795,0,1667841616,12898.161238749999,76.17494265000278,54415.25514528 2022-11-07,17:20:18.000,311,11076215,-795,0,1667841617,12898.956123329997,76.52035002000048,54415.13636424 2022-11-07,17:20:19.000,311,11076236,-795,0,1667841618,12899.191894179989,77.28870519000338,54415.108415760005 2022-11-07,17:20:20.000,311,11076238,-795,0,1667841619,12898.915705469997,78.05001122999965,54415.3320036 2022-11-07,17:20:21.000,311,11076204,-795,0,1667841620,12899.164948939993,78.77607161999913,54415.38790056001 2022-11-07,17:20:22.000,311,11076209,-795,0,1667841621,12900.384221049993,79.1919702899977,54415.45777176 2022-11-07,17:20:23.000,311,11076238,-795,0,1667841622,12901.542866369993,79.5021320099986,54415.443797520005 2022-11-07,17:20:24.000,311,11076195,-795,0,1667841623,12902.432059289997,79.87573590000102,54415.61847552 2022-11-07,17:20:25.000,311,11076185,-795,0,1667841624,12903.03832719,80.0731115400049,54415.59751416 2022-11-07,17:20:26.000,311,11076242,-795,0,1667841625,12904.035301069998,79.74180242999864,54415.66738536 2022-11-07,17:20:27.000,311,11076197,-795,0,1667841626,12905.40950830999,79.11442986000475,54415.55559144001 2022-11-07,17:20:28.000,311,11076171,-795,0,1667841627,12906.339119089993,78.58574511000188,54415.53463008001 2022-11-07,17:20:29.000,311,11076168,-795,0,1667841628,12906.494054219998,78.51525381000101,54415.730269440006 2022-11-07,17:20:30.000,311,11076220,-795,0,1667841629,12906.042721450001,78.5645977200038,54415.68834672 2022-11-07,17:20:31.000,311,11076234,-795,0,1667841630,12906.655725659999,78.05001122999965,54415.75821792 2022-11-07,17:20:32.000,311,11076219,-795,0,1667841631,12907.659435849993,77.39444214000105,54415.61847552 2022-11-07,17:20:33.000,311,11076239,-795,0,1667841632,12907.942360869994,77.10542780999822,54415.48572024001 2022-11-07,17:20:34.000,311,11076188,-795,0,1667841633,12907.268729869997,76.67543088000093,54415.55559144001 2022-11-07,17:20:35.000,311,11076219,-795,0,1667841634,12906.884760199995,76.21723742999893,54415.68834672 2022-11-07,17:20:36.000,311,11076239,-795,0,1667841635,12907.309147729997,75.61101225000311,54415.63244976001 2022-11-07,17:20:37.000,311,11076170,-795,0,1667841636,12908.05014182999,75.03298359000473,54415.54860432 2022-11-07,17:20:38.000,311,11076225,-795,0,1667841637,12908.023196589995,74.67347796000104,54415.59052704 2022-11-07,17:20:39.000,311,11076194,-795,0,1667841638,12908.002987659995,74.61708491999889,54415.730269440006 2022-11-07,17:20:40.000,311,11076224,-795,0,1667841639,12908.582310320002,74.29282493999926,54415.876998960004 2022-11-07,17:20:41.000,311,11076238,-795,0,1667841640,12909.39066751999,73.72184541000024,54415.98879288001 2022-11-07,17:20:42.000,311,11076233,-795,0,1667841641,12910.124925309989,73.15086588000122,54416.05866408001 2022-11-07,17:20:43.000,311,11076274,-795,0,1667841642,12910.55604915,72.86890067999775,54416.13552240001 2022-11-07,17:20:44.000,311,11076231,-795,0,1667841643,12911.445242069989,73.19316066000465,54416.47789128 2022-11-07,17:20:45.000,311,11076216,-795,0,1667841644,12912.374852849993,73.46102760000213,54416.70846624001 2022-11-07,17:20:46.000,311,11076230,-795,0,1667841645,12913.493080309992,73.52446977000363,54416.82026016 2022-11-07,17:20:47.000,311,11076207,-795,0,1667841646,12914.678670870002,73.83463149000454,54416.93205408 2022-11-07,17:20:48.000,311,11076219,-795,0,1667841647,12915.500500689996,74.32102146000398,54417.19756464 2022-11-07,17:20:49.000,311,11076237,-795,0,1667841648,12916.329066819999,74.7933131700047,54417.37922976001 2022-11-07,17:20:50.000,311,11076220,-795,0,1667841649,12917.326040699998,75.11757315000432,54417.5329464 2022-11-07,17:20:51.000,311,11076195,-795,0,1667841650,12918.296069340002,75.62511051000183,54417.60980472 2022-11-07,17:20:52.000,311,11076228,-795,0,1667841651,12919.10442653999,76.33002351000323,54417.51198504 2022-11-07,17:20:53.000,311,11076242,-795,0,1667841652,12919.946465289999,77.04903477000335,54417.63076608 2022-11-07,17:20:54.000,311,11076216,-795,0,1667841653,12920.640305219997,77.8596847200024,54417.65871456 2022-11-07,17:20:55.000,311,11076244,-795,0,1667841654,12921.293727289994,78.65623641000275,54417.66570168001 2022-11-07,17:20:56.000,311,11076185,-795,0,1667841655,12921.825895779992,79.41049331999966,54417.56788200001 2022-11-07,17:20:57.000,311,11076236,-795,0,1667841656,12922.445636299999,80.19999588000064,54417.42813960001 2022-11-07,17:20:58.000,311,11076220,-795,0,1667841657,12923.018222649996,81.01769495999906,54417.407178240006 2022-11-07,17:20:59.000,311,11076210,-795,0,1667841658,12923.523445899998,81.90588533999835,54417.26044872001 2022-11-07,17:21:00.000,311,11076238,-795,0,1667841659,12923.994987599996,82.7658792000002,54417.001925280005 2022-11-07,17:21:01.000,311,11076214,-795,0,1667841660,12924.702300149998,83.42849741999817,54416.98795104 2022-11-07,17:21:02.000,311,11076208,-795,0,1667841661,12925.517393659997,83.92193652000424,54416.81327304 2022-11-07,17:21:03.000,311,11076189,-795,0,1667841662,12926.393113959995,84.38717909999832,54416.58269808 2022-11-07,17:21:04.000,311,11076206,-795,0,1667841663,12927.174525919989,84.83832342000096,54416.32417464001 2022-11-07,17:21:05.000,311,11076158,-795,0,1667841664,12927.915520019997,85.35995904000447,54416.14250952 2022-11-07,17:21:06.000,311,11076191,-795,0,1667841665,12928.72387722,85.88864379000006,54415.995780000005 2022-11-07,17:21:07.000,311,11076219,-795,0,1667841666,12929.437926079998,86.63585157000489,54415.730269440006 2022-11-07,17:21:08.000,311,11076255,-795,0,1667841667,12929.949885639995,87.39715761000116,54415.34597784001 2022-11-07,17:21:09.000,311,11076243,-795,0,1667841668,12930.354064239997,88.23600407999766,54415.10142864001 2022-11-07,17:21:10.000,311,11076195,-795,0,1667841669,12930.448372580002,89.03960490000463,54414.47957496001 2022-11-07,17:21:11.000,311,11076197,-795,0,1667841670,12930.724561289993,89.92074615000456,54414.40970376001 2022-11-07,17:21:12.000,311,11076209,-795,0,1667841671,12930.724561289993,91.13319651000347,54414.0393864 2022-11-07,17:21:13.000,311,11076189,-795,0,1667841672,12930.643725569993,92.51482599000155,54413.64112056001 2022-11-07,17:21:14.000,311,11076226,-795,0,1667841673,12930.468581510002,93.67793243999768,54413.17298352 2022-11-07,17:21:15.000,311,11076180,-795,0,1667841674,12930.414691029997,94.84103889000107,54412.8166404 2022-11-07,17:21:16.000,311,11076197,-795,0,1667841675,12930.06440291,96.0675875099987,54412.355490480004 2022-11-07,17:21:17.000,311,11076267,-795,0,1667841676,12929.82189575,97.14610440000251,54411.754598160005 2022-11-07,17:21:18.000,311,11076233,-795,0,1667841677,12929.586124899994,98.02724565000244,54411.36331944001 2022-11-07,17:21:19.000,311,11076251,-795,0,1667841678,12929.316672499997,98.81674821000342,54410.70653016 2022-11-07,17:21:20.000,311,11076168,-795,0,1667841679,12928.90575759,99.62739816000249,54410.21743176001 2022-11-07,17:21:21.000,311,11076246,-795,0,1667841680,12928.387061719994,100.26886899000237,54409.51871976001 2022-11-07,17:21:22.000,311,11076206,-795,0,1667841681,12927.875102159996,100.61427636000008,54408.74314944 2022-11-07,17:21:23.000,311,11076224,-795,0,1667841682,12927.53828665999,100.86804503999883,54408.07937304 2022-11-07,17:21:24.000,311,11076213,-795,0,1667841683,12927.228416399994,101.00197851000121,54407.562326160005 2022-11-07,17:21:25.000,311,11076247,-795,0,1667841684,12926.837710419997,100.9032906900029,54406.93348536001 2022-11-07,17:21:26.000,311,11076204,-795,0,1667841685,12926.35943240999,100.66362027000287,54406.16490216001 2022-11-07,17:21:27.000,311,11076234,-795,0,1667841686,12925.928308569994,100.35345855000196,54405.40330608001 2022-11-07,17:21:28.000,311,11076214,-795,0,1667841687,12925.618438309997,99.90936335999868,54404.73254256001 2022-11-07,17:21:29.000,311,11076233,-795,0,1667841688,12924.95827992999,99.31018731000222,54404.0478048 2022-11-07,17:21:30.000,311,11076236,-795,0,1667841689,12923.483028039998,98.40084954000486,54403.28620872 2022-11-07,17:21:31.000,311,11076223,-795,0,1667841690,12921.52276182999,97.5761013299998,54402.55954824 2022-11-07,17:21:32.000,311,11076185,-795,0,1667841691,12919.879102189989,96.83594268000161,54401.68615824001 2022-11-07,17:21:33.000,311,11076202,-795,0,1667841692,12918.336487200002,96.53987921999942,54401.2180212 2022-11-07,17:21:34.000,311,11076189,-795,0,1667841693,12916.376220989994,96.27201228000195,54400.81975536 2022-11-07,17:21:35.000,311,11076257,-795,0,1667841694,12913.311199939992,95.82791708999866,54400.15597896001 2022-11-07,17:21:36.000,311,11076195,-795,0,1667841695,12909.909363389997,95.27808494999772,54399.77867448 2022-11-07,17:21:37.000,311,11076238,-795,0,1667841696,12907.329356659997,94.82694063000235,54399.198743520006 2022-11-07,17:21:38.000,311,11076225,-795,0,1667841697,12905.59138867999,94.41809109000314,54398.94022008 2022-11-07,17:21:39.000,311,11076201,-795,0,1667841698,12903.348197449995,94.28415762000077,54398.8074648 2022-11-07,17:21:40.000,311,11076163,-795,0,1667841699,12900.431375219989,94.00219242000458,54398.702658 2022-11-07,17:21:41.000,311,11076211,-795,0,1667841700,12898.31617387999,94.00924155000394,54398.81445192001 2022-11-07,17:21:42.000,311,11076206,-795,0,1667841701,12897.00259343,93.98809415999858,54398.842400400004 2022-11-07,17:21:43.000,311,11076214,-795,0,1667841702,12895.75637607999,94.05153633000009,54398.877336 2022-11-07,17:21:44.000,311,11076175,-795,0,1667841703,12894.065562269992,94.45333673999994,54399.13585944 2022-11-07,17:21:45.000,311,11076175,-795,0,1667841704,12891.896470449989,94.94677583999874,54399.30355032 2022-11-07,17:21:46.000,311,11076194,-795,0,1667841705,12889.956413169995,94.98907062000217,54399.55508664001 2022-11-07,17:21:47.000,311,11076249,-795,0,1667841706,12888.78429522999,94.86218627999915,54399.61797072 2022-11-07,17:21:48.000,311,11076243,-795,0,1667841707,12887.821002899997,94.93267758000002,54399.80662296 2022-11-07,17:21:49.000,311,11076217,-795,0,1667841708,12886.534367690001,95.43316580999817,54400.2398244 2022-11-07,17:21:50.000,311,11076202,-795,0,1667841709,12885.05237949,96.20857011000044,54400.53328344001 2022-11-07,17:21:51.000,311,11076205,-795,0,1667841710,12884.203604429997,96.63856703999772,54400.82674248001 2022-11-07,17:21:52.000,311,11076230,-795,0,1667841711,12883.718590109995,96.6738126900018,54400.93154928 2022-11-07,17:21:53.000,311,11076239,-795,0,1667841712,12883.422192469989,96.94167962999927,54401.13417576001 2022-11-07,17:21:54.000,311,11076234,-795,0,1667841713,12883.132531139992,97.1320061400038,54401.31584088 2022-11-07,17:21:55.000,311,11076248,-795,0,1667841714,12882.297228699994,97.23774309000146,54401.476544640005 2022-11-07,17:21:56.000,311,11076204,-795,0,1667841715,12881.22615540999,97.70298567000282,54401.41366056 2022-11-07,17:21:57.000,311,11076213,-795,0,1667841716,12880.552524409992,97.97085261000029,54401.63724840001 2022-11-07,17:21:58.000,311,11076211,-795,0,1667841717,12880.24939045999,97.71708393000154,54401.81891352 2022-11-07,17:21:59.000,311,11076234,-795,0,1667841718,12880.01361961,97.36462743000448,54401.83987488 2022-11-07,17:22:00.000,311,11076226,-795,0,1667841719,12879.609441009998,96.9839744100027,54401.80493928001 2022-11-07,17:22:01.000,311,11076206,-795,0,1667841720,12878.97622787,96.22266836999916,54401.78397792001 2022-11-07,17:22:02.000,311,11076204,-795,0,1667841721,12878.84823797999,95.0172671399996,54401.63724840001 2022-11-07,17:22:03.000,311,11076249,-795,0,1667841722,12878.861710599995,93.34662332999869,54401.6023128 2022-11-07,17:22:04.000,311,11076241,-795,0,1667841723,12878.679830229994,91.57024257000012,54401.693145360005 2022-11-07,17:22:05.000,311,11076210,-795,0,1667841724,12877.932099819991,90.35074308000185,54401.65122264 2022-11-07,17:22:06.000,311,11076203,-795,0,1667841725,12876.982280110002,89.68107573000452,54401.62327416 2022-11-07,17:22:07.000,311,11076236,-795,0,1667841726,12876.38948482999,88.86337664999883,54401.56737720001 2022-11-07,17:22:08.000,311,11076188,-795,0,1667841727,12876.24802231999,87.34781369999837,54401.54641584001 2022-11-07,17:22:09.000,311,11076207,-795,0,1667841728,12876.039196709993,85.8815946600007,54401.51846736001 2022-11-07,17:22:10.000,311,11076194,-795,0,1667841729,12876.227813389989,84.34488432000217,54401.406673440004 2022-11-07,17:22:11.000,311,11076231,-795,0,1667841730,12876.483793169995,82.58260182000231,54400.99443336001 2022-11-07,17:22:12.000,311,11076208,-795,0,1667841731,12876.093087189998,81.4053971100002,54401.0084076 2022-11-07,17:22:13.000,311,11076214,-795,0,1667841732,12875.41271987999,80.70753323999816,54401.0084076 2022-11-07,17:22:14.000,311,11076215,-795,0,1667841733,12875.513764529991,80.4537645599994,54401.071291680004 2022-11-07,17:22:15.000,311,11076223,-795,0,1667841734,12875.547446079996,80.58769803000177,54401.071291680004 2022-11-07,17:22:16.000,311,11076175,-795,0,1667841735,12874.914232939998,80.94015452999884,54401.0084076 2022-11-07,17:22:17.000,311,11076145,-795,0,1667841736,12873.310991159997,81.89178707999963,54400.86866520001 2022-11-07,17:22:18.000,311,11076187,-795,0,1667841737,12872.105191670002,82.9139109300013,54400.86866520001 2022-11-07,17:22:19.000,311,11076199,-795,0,1667841738,12871.404615429994,83.62587306000205,54400.84071672 2022-11-07,17:22:20.000,311,11076208,-795,0,1667841739,12870.198815939999,84.04177173000062,54401.071291680004 2022-11-07,17:22:21.000,311,11076213,-795,0,1667841740,12868.602310469993,84.53521082999941,54400.95949776 2022-11-07,17:22:22.000,311,11076230,-795,0,1667841741,12866.951914519996,85.3247133900004,54400.854690960005 2022-11-07,17:22:23.000,311,11076221,-795,0,1667841742,12865.54402573,85.55733468000108,54400.79879400001 2022-11-07,17:22:24.000,311,11076184,-795,0,1667841743,12864.088982769994,85.86749640000198,54400.624116 2022-11-07,17:22:25.000,311,11076187,-795,0,1667841744,12862.788874939994,86.84027634000086,54400.6939872 2022-11-07,17:22:26.000,311,11076222,-795,0,1667841745,12862.12198024999,87.46059978000267,54400.66603872 2022-11-07,17:22:27.000,311,11076200,-795,0,1667841746,12861.83905522999,87.80600715000037,54400.64507736 2022-11-07,17:22:28.000,311,11076229,-795,0,1667841747,12861.650438549994,87.9469897500021,54400.56123192001 2022-11-07,17:22:29.000,311,11076199,-795,0,1667841748,12861.502239729998,87.39715761000116,54400.519309200004 2022-11-07,17:22:30.000,311,11076215,-795,0,1667841749,12861.340568289997,86.93896415999916,54400.43546376 2022-11-07,17:22:31.000,311,11076212,-795,0,1667841750,12861.407931389993,86.31864072000462,54400.16296608 2022-11-07,17:22:32.000,311,11076199,-795,0,1667841751,12861.407931389993,85.75471031999768,54399.534125280006 2022-11-07,17:22:33.000,311,11076188,-795,0,1667841752,12861.064379579992,85.93093857000349,54399.05201400001 2022-11-07,17:22:34.000,311,11076238,-795,0,1667841753,12860.256022379988,86.40323028000421,54398.388237600004 2022-11-07,17:22:35.000,311,11076204,-795,0,1667841754,12859.42071993999,87.71436846000142,54397.66157712001 2022-11-07,17:22:36.000,311,11076237,-795,0,1667841755,12858.868342519992,88.92681882000034,54396.93491664 2022-11-07,17:22:37.000,311,11076217,-795,0,1667841756,12858.497845469996,89.67402659999789,54396.32005008001 2022-11-07,17:22:38.000,311,11076221,-795,0,1667841757,12858.10040317999,90.57631524000317,54395.789028959996 2022-11-07,17:22:39.000,311,11076209,-795,0,1667841758,12857.608652549992,91.47860388000117,54395.04140712 2022-11-07,17:22:40.000,311,11076143,-795,0,1667841759,12856.807031659999,93.07875639000122,54394.39859208 2022-11-07,17:22:41.000,311,11076229,-795,0,1667841760,12856.140136969996,94.9185793200013,54393.595073280005 2022-11-07,17:22:42.000,311,11076231,-795,0,1667841761,12855.446297039998,96.40594575000432,54392.6937348 2022-11-07,17:22:43.000,311,11076209,-795,0,1667841762,12854.988227959991,97.81577174999984,54391.93912584001 2022-11-07,17:22:44.000,311,11076233,-795,0,1667841763,12855.001700579996,98.9365834199998,54391.27534944 2022-11-07,17:22:45.000,311,11076224,-795,0,1667841764,12855.520396449989,99.83887205999781,54390.44388216 2022-11-07,17:22:46.000,311,11076255,-795,0,1667841765,12856.355698890002,100.0996898700032,54389.59844064 2022-11-07,17:22:47.000,311,11076238,-795,0,1667841766,12857.554762070002,99.86706858000252,54388.82287032001 2022-11-07,17:22:48.000,311,11076165,-795,0,1667841767,12858.787506799992,99.83887205999781,54388.02633864 2022-11-07,17:22:49.000,311,11076154,-795,0,1667841768,12860.262758689998,99.79657728000166,54387.20185848 2022-11-07,17:22:50.000,311,11076224,-795,0,1667841769,12861.973781429995,99.52166121000482,54386.46122376 2022-11-07,17:22:51.000,311,11076233,-795,0,1667841770,12863.678067859997,99.00002559000131,54385.76949888 2022-11-07,17:22:52.000,311,11076250,-795,0,1667841771,12865.213946539989,98.38675127999886,54384.993928560005 2022-11-07,17:22:53.000,311,11076240,-795,0,1667841772,12866.59489008999,97.68183828000474,54384.46989456 2022-11-07,17:22:54.000,311,11076222,-795,0,1667841773,12868.366539620001,96.64561617000436,54384.09957720001 2022-11-07,17:22:55.000,311,11076196,-795,0,1667841774,12870.528895129995,95.27103581999836,54383.62445304001 2022-11-07,17:22:56.000,311,11076171,-795,0,1667841775,12872.69125063999,93.59334287999809,54383.27509704 2022-11-07,17:22:57.000,311,11076174,-795,0,1667841776,12874.26081087,92.36679426000046,54382.7021532 2022-11-07,17:22:58.000,311,11076188,-795,0,1667841777,12875.13653117,92.00023950000468,54382.457604 2022-11-07,17:22:59.000,311,11076223,-795,0,1667841778,12876.032460399998,91.87335516000167,54382.28991312 2022-11-07,17:23:00.000,311,11076221,-795,0,1667841779,12877.143951550002,92.03548515000148,54382.15715784001 2022-11-07,17:23:01.000,311,11076251,-795,0,1667841780,12878.241970080002,92.74039815000287,54382.192093440004 2022-11-07,17:23:02.000,311,11076257,-795,0,1667841781,12879.03685466,93.85416069000348,54382.12222224 2022-11-07,17:23:03.000,311,11076237,-795,0,1667841782,12880.040564849995,94.86923540999851,54382.094273760005 2022-11-07,17:23:04.000,311,11076177,-795,0,1667841783,12881.131847069999,95.6869344900042,54382.15715784001 2022-11-07,17:23:05.000,311,11076219,-795,0,1667841784,12882.539735859995,96.20152098000108,54382.310874480005 2022-11-07,17:23:06.000,311,11076240,-795,0,1667841785,12883.395247229993,96.63856703999772,54382.43664264 2022-11-07,17:23:07.000,311,11076200,-795,0,1667841786,12884.068878229991,96.84299181000097,54382.56939792001 2022-11-07,17:23:08.000,311,11076209,-795,0,1667841787,12884.809872329999,96.38479835999897,54382.716127440006 2022-11-07,17:23:09.000,311,11076215,-795,0,1667841788,12885.523921189997,96.15922619999765,54382.79298576 2022-11-07,17:23:10.000,311,11076213,-795,0,1667841789,12886.08303491999,96.35660184000153,54383.2261872 2022-11-07,17:23:11.000,311,11076229,-795,0,1667841790,12886.770138539992,96.41299488000368,54383.50567200001 2022-11-07,17:23:12.000,311,11076197,-795,0,1667841791,12887.40335167999,96.4623387899992,54383.58253032 2022-11-07,17:23:13.000,311,11076214,-795,0,1667841792,12888.44074341999,96.3143070599981,54384.00874464001 2022-11-07,17:23:14.000,311,11076200,-795,0,1667841793,12888.925757739991,96.47643704999791,54384.43495896001 2022-11-07,17:23:15.000,311,11076224,-795,0,1667841794,12889.215419070002,97.13905527000315,54384.95200584 2022-11-07,17:23:16.000,311,11076239,-795,0,1667841795,12889.633070289994,97.70298567000282,54385.37123304001 2022-11-07,17:23:17.000,311,11076251,-795,0,1667841796,12890.219129259996,97.97085261000029,54385.8463572 2022-11-07,17:23:18.000,311,11076218,-795,0,1667841797,12890.690670959993,98.42199693000293,54386.59397904001 2022-11-07,17:23:19.000,311,11076230,-795,0,1667841798,12890.805188229999,99.07051689000218,54387.15993576 2022-11-07,17:23:20.000,311,11076181,-795,0,1667841799,12890.731088819994,99.83182292999845,54387.71191824 2022-11-07,17:23:21.000,311,11076224,-795,0,1667841800,12890.791715609994,100.53673592999985,54388.23595224 2022-11-07,17:23:22.000,311,11076273,-795,0,1667841801,12890.92644181,101.48131935000129,54388.64819232 2022-11-07,17:23:23.000,311,11076216,-795,0,1667841802,12891.1891579,102.64442580000468,54389.15126496 2022-11-07,17:23:24.000,311,11076199,-795,0,1667841803,12891.734799010002,103.69474617000378,54389.82901560001 2022-11-07,17:23:25.000,311,11076228,-795,0,1667841804,12892.42863894,104.1529396199985,54390.29715264 2022-11-07,17:23:26.000,311,11076263,-795,0,1667841805,12892.812608610002,104.47015046999877,54390.7024056 2022-11-07,17:23:27.000,311,11076245,-795,0,1667841806,12892.886708019993,105.12571956000465,54390.80022528 2022-11-07,17:23:28.000,311,11076212,-795,0,1667841807,12892.677882409997,105.6614534399996,54391.02381312001 2022-11-07,17:23:29.000,311,11076222,-795,0,1667841808,12892.543156209991,106.23948209999799,54390.9469548 2022-11-07,17:23:30.000,311,11076226,-795,0,1667841809,12892.44884787,106.89505119000387,54391.00285176001 2022-11-07,17:23:31.000,311,11076223,-795,0,1667841810,12892.52968359,107.52242375999776,54391.02381312001 2022-11-07,17:23:32.000,311,11076206,-795,0,1667841811,12892.698091339997,107.9735680800004,54390.88407072001 2022-11-07,17:23:33.000,311,11076233,-795,0,1667841812,12893.061852079998,107.8748802600021,54391.00285176001 2022-11-07,17:23:34.000,311,11076249,-795,0,1667841813,12893.109006249993,107.74094678999973,54390.92599344001 2022-11-07,17:23:35.000,311,11076209,-795,0,1667841814,12893.29762292999,108.03701025000191,54391.079710080005 2022-11-07,17:23:36.000,311,11076190,-795,0,1667841815,12893.331304479994,108.65733369000372,54390.97490328001 2022-11-07,17:23:37.000,311,11076218,-795,0,1667841816,12893.162896729998,109.56667146000109,54390.85612224001 2022-11-07,17:23:38.000,311,11076240,-795,0,1667841817,12892.967543739993,110.48305835999781,54390.814199520006 2022-11-07,17:23:39.000,311,11076253,-795,0,1667841818,12893.028170529993,111.44174003999797,54390.90503208001 2022-11-07,17:23:40.000,311,11076218,-795,0,1667841819,12892.859762779997,112.27353738000238,54390.9469548 2022-11-07,17:23:41.000,311,11076237,-795,0,1667841820,12892.590310380001,113.09828559000016,54391.24041384001 2022-11-07,17:23:42.000,311,11076246,-795,0,1667841821,12892.30738536,113.87368989000242,54391.24041384001 2022-11-07,17:23:43.000,311,11076206,-795,0,1667841822,12892.34780322,114.64204505999805,54391.38015624 2022-11-07,17:23:44.000,311,11076190,-795,0,1667841823,12892.853026470002,115.07204199000262,54391.56182136 2022-11-07,17:23:45.000,311,11076209,-795,0,1667841824,12893.156160419989,115.43154761999904,54391.54086 2022-11-07,17:23:46.000,311,11076202,-795,0,1667841825,12893.42561282,115.82629889999953,54391.59675696001 2022-11-07,17:23:47.000,311,11076202,-795,0,1667841826,12893.66811998,116.08711670999764,54391.44304032 2022-11-07,17:23:48.000,311,11076214,-795,0,1667841827,12894.058825959997,116.22105018000002,54391.27534944 2022-11-07,17:23:49.000,311,11076215,-795,0,1667841828,12894.53710396999,116.4536714700007,54391.35919488001 2022-11-07,17:23:50.000,311,11076235,-795,0,1667841829,12894.86044684999,116.25629583000409,54391.30329792 2022-11-07,17:23:51.000,311,11076221,-795,0,1667841830,12894.914337329996,116.12941149000108,54391.198491120005 2022-11-07,17:23:52.000,311,11076223,-795,0,1667841831,12895.069272460001,115.88269194000168,54390.912019200005 2022-11-07,17:23:53.000,311,11076214,-795,0,1667841832,12895.392615340003,115.72056195000187,54390.8770836 2022-11-07,17:23:54.000,311,11076215,-795,0,1667841833,12895.668804049994,115.32581067000137,54390.863109360005 2022-11-07,17:23:55.000,311,11076222,-795,0,1667841834,12895.85742072999,114.90286287000345,54390.7722768 2022-11-07,17:23:56.000,311,11076250,-795,0,1667841835,12896.133609439996,114.56450462999783,54390.58362456 2022-11-07,17:23:57.000,311,11076215,-795,0,1667841836,12896.268335640001,114.3530307300025,54390.65349576 2022-11-07,17:23:58.000,311,11076222,-795,0,1667841837,12896.463688629992,113.98647596999945,54390.89804496 2022-11-07,17:23:59.000,311,11076213,-795,0,1667841838,12896.409798150002,113.70451077000325,54390.96791616 2022-11-07,17:24:00.000,311,11076209,-795,0,1667841839,12896.180763609991,113.1899242799991,54391.02381312001 2022-11-07,17:24:01.000,311,11076230,-795,0,1667841840,12895.84394811,113.06303994000336,54390.9469548 2022-11-07,17:24:02.000,311,11076250,-795,0,1667841841,12895.493659989988,113.08418733000144,54390.88407072001 2022-11-07,17:24:03.000,311,11076277,-795,0,1667841842,12895.500396299998,113.28156296999805,54390.92599344001 2022-11-07,17:24:04.000,311,11076238,-795,0,1667841843,12895.621649879999,113.65516686000046,54391.10765856 2022-11-07,17:24:05.000,311,11076259,-795,0,1667841844,12895.830475489995,114.19794987000205,54391.16355552 2022-11-07,17:24:06.000,311,11076191,-795,0,1667841845,12896.00561955,114.5997502800019,54391.296310800004 2022-11-07,17:24:07.000,311,11076217,-795,0,1667841846,12896.09992788999,115.19892632999836,54391.484963040006 2022-11-07,17:24:08.000,311,11076228,-795,0,1667841847,12896.335698739997,115.57957935000013,54391.68758952 2022-11-07,17:24:09.000,311,11076250,-795,0,1667841848,12896.416534459997,115.90383932999976,54391.75746072 2022-11-07,17:24:10.000,311,11076251,-795,0,1667841849,12896.504106489992,116.24924670000473,54392.10681672001 2022-11-07,17:24:11.000,311,11076239,-795,0,1667841850,12896.430007080002,116.90481579000334,54392.34437880001 2022-11-07,17:24:12.000,311,11076241,-795,0,1667841851,12896.369380290002,117.62382705000346,54392.491108320006 2022-11-07,17:24:13.000,311,11076224,-795,0,1667841852,12896.409798150002,118.18775745000312,54392.57495376 2022-11-07,17:24:14.000,311,11076221,-795,0,1667841853,12896.261599329991,118.63890176999848,54392.9033484 2022-11-07,17:24:15.000,311,11076237,-795,0,1667841854,12896.093191579996,119.00545653000154,54393.10597488001 2022-11-07,17:24:16.000,311,11076169,-795,0,1667841855,12896.18749992,118.98430914000346,54393.23873016 2022-11-07,17:24:17.000,311,11076226,-795,0,1667841856,12896.200972539991,118.72349132999807,54393.210781680005 2022-11-07,17:24:18.000,311,11076128,-795,0,1667841857,12895.911311209995,118.68119655000191,54393.378472560005 2022-11-07,17:24:19.000,311,11076254,-795,0,1667841858,12895.534077849989,119.0477513099977,54393.50424072 2022-11-07,17:24:20.000,311,11076224,-795,0,1667841859,12895.076008769996,119.62577997000335,54393.57411192 2022-11-07,17:24:21.000,311,11076239,-795,0,1667841860,12894.79982005999,120.42938079000305,54393.65097024 2022-11-07,17:24:22.000,311,11076227,-795,0,1667841861,12894.67856647999,121.41625899000064,54393.546163440005 2022-11-07,17:24:23.000,311,11076207,-795,0,1667841862,12894.67856647999,122.26920372000313,54393.56712480001 2022-11-07,17:24:24.000,311,11076167,-795,0,1667841863,12894.70551172,122.86837976999959,54393.68590584001 2022-11-07,17:24:25.000,311,11076239,-795,0,1667841864,12894.82002898999,123.24903279000137,54393.63000888 2022-11-07,17:24:26.000,311,11076265,-795,0,1667841865,12894.92780995,123.67902971999865,54393.881545200005 2022-11-07,17:24:27.000,311,11076193,-795,0,1667841866,12895.116426629997,124.1936162100028,54393.85359672001 2022-11-07,17:24:28.000,311,11076212,-795,0,1667841867,12895.116426629997,125.04656093999802,54393.94442928001 2022-11-07,17:24:29.000,311,11076247,-795,0,1667841868,12895.183789729992,126.06163566000032,54394.314746640004 2022-11-07,17:24:30.000,311,11076226,-795,0,1667841869,12895.291570690002,126.59736954000255,54394.510386 2022-11-07,17:24:31.000,311,11076252,-795,0,1667841870,12895.486923679993,126.49868172000424,54394.67807688 2022-11-07,17:24:32.000,311,11076249,-795,0,1667841871,12895.689012979994,126.25196217000484,54394.552308720005 2022-11-07,17:24:33.000,311,11076202,-795,0,1667841872,12895.79679393999,126.28720782000164,54394.5802572 2022-11-07,17:24:34.000,311,11076273,-795,0,1667841873,12895.911311209995,126.57622215000447,54394.58724432 2022-11-07,17:24:35.000,311,11076217,-795,0,1667841874,12896.01909216999,126.90753126000345,54394.62217992001 2022-11-07,17:24:36.000,311,11076198,-795,0,1667841875,12896.153818369996,127.42211775000033,54394.3706436 2022-11-07,17:24:37.000,311,11076212,-795,0,1667841876,12896.423270769992,127.66883729999972,54394.447501919996 2022-11-07,17:24:38.000,311,11076227,-795,0,1667841877,12896.773558889989,127.33752819000074,54394.510386 2022-11-07,17:24:39.000,311,11076221,-795,0,1667841878,12896.948702949994,126.97097342999768,54394.650128400004 2022-11-07,17:24:40.000,311,11076215,-795,0,1667841879,12896.766822579993,126.73835214000428,54394.53833448 2022-11-07,17:24:41.000,311,11076226,-795,0,1667841880,12896.436743389997,126.94277691000025,54394.3706436 2022-11-07,17:24:42.000,311,11076262,-795,0,1667841881,12895.91804751999,127.3093316700033,54394.28679816001 2022-11-07,17:24:43.000,311,11076260,-795,0,1667841882,12895.594704639989,127.85211468000489,54394.18199136 2022-11-07,17:24:44.000,311,11076229,-795,0,1667841883,12895.594704639989,128.03539206000278,54394.20993984001 2022-11-07,17:24:45.000,311,11076224,-795,0,1667841884,12895.419560579998,127.95785163000255,54394.1959656 2022-11-07,17:24:46.000,311,11076225,-795,0,1667841885,12895.352197480002,127.75342685999931,54393.99333912001 2022-11-07,17:24:47.000,311,11076227,-795,0,1667841886,12895.480187369998,127.32342993000202,54393.82564824001 2022-11-07,17:24:48.000,311,11076188,-795,0,1667841887,12895.406087959993,127.04851385999791,54393.74878992 2022-11-07,17:24:49.000,311,11076234,-795,0,1667841888,12895.439769509998,126.71720474999893,54393.476292240004 2022-11-07,17:24:50.000,311,11076206,-795,0,1667841889,12895.628386189994,126.03343914000288,54393.30161424001 2022-11-07,17:24:51.000,311,11076217,-795,0,1667841890,12895.662067739999,125.33557527000085,54393.08501352001 2022-11-07,17:24:52.000,311,11076246,-795,0,1667841891,12895.426296889993,124.87738181999885,54392.6937348 2022-11-07,17:24:53.000,311,11076204,-795,0,1667841892,12895.379142719998,124.53197445000114,54392.588928000005 2022-11-07,17:24:54.000,311,11076234,-795,0,1667841893,12895.439769509998,124.3275496799979,54392.49809544 2022-11-07,17:24:55.000,311,11076228,-795,0,1667841894,12895.305043309992,124.3416479400039,54392.36534016001 2022-11-07,17:24:56.000,311,11076203,-795,0,1667841895,12895.022118289991,124.56722009999794,54392.11380384 2022-11-07,17:24:57.000,311,11076256,-795,0,1667841896,12894.66509386,124.76459574000182,54391.73649936 2022-11-07,17:24:58.000,311,11076195,-795,0,1667841897,12894.65835754999,124.84213617000205,54391.631692560004 2022-11-07,17:24:59.000,311,11076242,-795,0,1667841898,12894.772874819995,124.87738181999885,54391.55483424001 2022-11-07,17:25:10.000,311,11076226,-795,0,1667841909,12898.24207447,126.97802256000432,54389.79408 2022-11-07,17:25:11.000,311,11076232,-795,0,1667841910,12898.666462000001,126.77359779000108,54389.84298984 2022-11-07,17:25:12.000,311,11076202,-795,0,1667841911,12899.003277499993,126.57622215000447,54389.689273200005 2022-11-07,17:25:13.000,311,11076237,-795,0,1667841912,12899.35356561999,126.49163259000488,54389.64735048 2022-11-07,17:25:14.000,311,11076209,-795,0,1667841913,12899.798162079991,126.46343607000017,54389.43074976 2022-11-07,17:25:15.000,311,11076229,-795,0,1667841914,12900.289912709988,126.37884651000059,54389.44472400001 2022-11-07,17:25:16.000,311,11076207,-795,0,1667841915,12900.431375219989,126.7876960499998,54389.63337624001 2022-11-07,17:25:17.000,311,11076254,-795,0,1667841916,12900.357275809998,127.39392123000289,54389.50062096 2022-11-07,17:25:18.000,311,11076238,-795,0,1667841917,12900.256231159998,128.16227639999852,54389.4097884 2022-11-07,17:25:19.000,311,11076243,-795,0,1667841918,12900.168659130002,129.0504667799978,54389.472672480006 2022-11-07,17:25:20.000,311,11076156,-795,0,1667841919,12900.209076990002,129.93160802999773,54389.5495308 2022-11-07,17:25:21.000,311,11076211,-795,0,1667841920,12900.175395439997,130.65061928999785,54389.4796596 2022-11-07,17:25:22.000,311,11076250,-795,0,1667841921,12900.215813299998,131.13700926000456,54389.423762640006 2022-11-07,17:25:23.000,311,11076223,-795,0,1667841922,12900.444847839994,131.27094272999966,54389.36087856 2022-11-07,17:25:24.000,311,11076189,-795,0,1667841923,12900.93659846999,131.01012492000154,54389.402801280004 2022-11-07,17:25:25.000,311,11076202,-795,0,1667841924,12901.556338989998,130.38980147999973,54389.38183992 2022-11-07,17:25:26.000,311,11076205,-795,0,1667841925,12902.297333089991,129.6214463100041,54389.088380880006 2022-11-07,17:25:27.000,311,11076218,-795,0,1667841926,12903.287570659995,128.5217820300022,54389.018509680005 2022-11-07,17:25:28.000,311,11076199,-795,0,1667841927,12904.21044512999,127.16834907000157,54388.69710216 2022-11-07,17:25:29.000,311,11076201,-795,0,1667841928,12904.998593399992,125.95589871000266,54388.564346880004 2022-11-07,17:25:30.000,311,11076223,-795,0,1667841929,12905.705905949995,124.6518096600048,54388.2569136 2022-11-07,17:25:31.000,311,11076215,-795,0,1667841930,12906.60857148999,123.37591713000438,54388.03332576001 2022-11-07,17:25:32.000,311,11076211,-795,0,1667841931,12907.477555479993,122.12117199000204,54387.579162960006 2022-11-07,17:25:33.000,311,11076247,-795,0,1667841932,12908.2993853,120.93691815000057,54387.37653648 2022-11-07,17:25:34.000,311,11076206,-795,0,1667841933,12908.939334749994,119.98528559999977,54387.37653648 2022-11-07,17:25:35.000,311,11076192,-795,0,1667841934,12909.45803062,119.33676564000052,54387.15993576 2022-11-07,17:25:36.000,311,11076187,-795,0,1667841935,12909.929572319998,118.92791610000131,54387.02019336 2022-11-07,17:25:37.000,311,11076237,-795,0,1667841936,12910.441531879995,118.58250873000361,54386.7546828 2022-11-07,17:25:38.000,311,11076183,-795,0,1667841937,12911.020854540002,118.26529788000335,54386.78263128001 2022-11-07,17:25:39.000,311,11076232,-795,0,1667841938,12911.472187309999,118.01857833000395,54386.85948960001 2022-11-07,17:25:40.000,311,11076241,-795,0,1667841939,12911.69448554,118.03267659000267,54386.887438080004 2022-11-07,17:25:41.000,311,11076217,-795,0,1667841940,12911.67427661,118.29349440000078,54386.86647672 2022-11-07,17:25:42.000,311,11076219,-795,0,1667841941,12911.499132549994,118.50496830000338,54386.88045096001 2022-11-07,17:25:43.000,311,11076214,-795,0,1667841942,12911.478923619994,118.63185263999912,54386.936347920004 2022-11-07,17:25:44.000,311,11076207,-795,0,1667841943,12911.66754029999,118.92086697000195,54387.02019336 2022-11-07,17:25:45.000,311,11076217,-795,0,1667841944,12911.761848639995,119.42135520000011,54386.91538656 2022-11-07,17:25:46.000,311,11076209,-795,0,1667841945,12912.004355799996,119.98528559999977,54387.01320624 2022-11-07,17:25:47.000,311,11076239,-795,0,1667841946,12912.347907609997,120.23905427999853,54387.076090320006 2022-11-07,17:25:48.000,311,11076203,-795,0,1667841947,12912.637568939994,120.23200514999917,54387.222819840004 2022-11-07,17:25:49.000,311,11076251,-795,0,1667841948,12912.839658239995,120.54921599999943,54387.22980696 2022-11-07,17:25:50.000,311,11076232,-795,0,1667841949,12913.216891600001,121.1131463999991,54387.53025312001 2022-11-07,17:25:51.000,311,11076212,-795,0,1667841950,12913.445926139997,121.7687154899977,54387.53724024 2022-11-07,17:25:52.000,311,11076221,-795,0,1667841951,12913.600861270002,122.339695020004,54387.50230464001 2022-11-07,17:25:53.000,311,11076155,-795,0,1667841952,12913.762532709989,122.95296932999918,54387.58615008 2022-11-07,17:25:54.000,311,11076239,-795,0,1667841953,12913.850104739999,123.41821191000054,54387.6630084 2022-11-07,17:25:55.000,311,11076218,-795,0,1667841954,12913.749060089998,123.76361927999824,54387.676982640005 2022-11-07,17:25:56.000,311,11076220,-795,0,1667841955,12913.486343999997,124.44738489000156,54387.66999552001 2022-11-07,17:25:57.000,311,11076206,-795,0,1667841956,12913.264045769996,125.11000310999952,54387.71191824 2022-11-07,17:25:58.000,311,11076229,-795,0,1667841957,12913.13605588,125.74442481000006,54387.75384096 2022-11-07,17:25:59.000,311,11076239,-795,0,1667841958,12912.97438444,126.42819042000338,54387.90057048 2022-11-07,17:26:00.000,311,11076171,-795,0,1667841959,12912.82618561999,126.87933473999874,54387.893583360004 2022-11-07,17:26:01.000,311,11076201,-795,0,1667841960,12912.455688569993,127.25998776000051,54387.97044168 2022-11-07,17:26:02.000,311,11076215,-795,0,1667841961,12912.267071889997,127.74637772999995,54388.01935152 2022-11-07,17:26:03.000,311,11076247,-795,0,1667841962,12912.226654029997,128.40194681999856,54387.914544720006 2022-11-07,17:26:04.000,311,11076208,-795,0,1667841963,12912.442215949988,128.96587721999822,54388.14511968 2022-11-07,17:26:05.000,311,11076235,-795,0,1667841964,12912.74534989999,129.25489155000105,54388.36870752001 2022-11-07,17:26:06.000,311,11076217,-795,0,1667841965,12913.163001119996,129.38177589000406,54388.52941128 2022-11-07,17:26:07.000,311,11076253,-795,0,1667841966,12913.546970789997,129.41702154000086,54388.70408928001 2022-11-07,17:26:08.000,311,11076179,-795,0,1667841967,12913.701905919988,129.46636545000365,54388.74601200001 2022-11-07,17:26:09.000,311,11076174,-795,0,1667841968,12914.11282083,129.53685675000452,54388.8857544 2022-11-07,17:26:10.000,311,11076227,-795,0,1667841969,12914.806660759998,129.5932497899994,54389.15126496 2022-11-07,17:26:11.000,311,11076181,-795,0,1667841970,12915.588072719991,129.7201341300024,54389.2001748 2022-11-07,17:26:12.000,311,11076188,-795,0,1667841971,12916.228022169998,129.72718326000177,54389.15825208001 2022-11-07,17:26:13.000,311,11076235,-795,0,1667841972,12916.894916860001,129.6073480499981,54389.26305888 2022-11-07,17:26:14.000,311,11076192,-795,0,1667841973,12917.501184759989,129.43816892999894,54389.17921344001 2022-11-07,17:26:15.000,311,11076153,-795,0,1667841974,12918.248915169992,129.39587415000278,54389.20716192001 2022-11-07,17:26:16.000,311,11076215,-795,0,1667841975,12919.07074499,129.4452180599983,54388.92767712 2022-11-07,17:26:17.000,311,11076224,-795,0,1667841976,12920.074455179994,129.55095501000324,54389.13030360001 2022-11-07,17:26:18.000,311,11076237,-795,0,1667841977,12920.862603449998,129.45226718999766,54389.08139376001 2022-11-07,17:26:19.000,311,11076235,-795,0,1667841978,12921.731587440001,129.33948111000063,54389.018509680005 2022-11-07,17:26:20.000,311,11076248,-795,0,1667841979,12922.432163679994,129.43111979999958,54389.14427784 2022-11-07,17:26:21.000,311,11076220,-795,0,1667841980,12923.355038150003,129.7553797799992,54389.3399172 2022-11-07,17:26:22.000,311,11076239,-795,0,1667841981,12924.304857859992,130.13603280000098,54389.5495308 2022-11-07,17:26:23.000,311,11076246,-795,0,1667841982,12925.28835912,130.50258756000403,54389.66132472001 2022-11-07,17:26:24.000,311,11076211,-795,0,1667841983,12926.130397869994,130.79865101999894,54389.8639512 2022-11-07,17:26:25.000,311,11076256,-795,0,1667841984,12926.830974110002,131.03127230999962,54389.84997696001 2022-11-07,17:26:26.000,311,11076188,-795,0,1667841985,12927.41703307999,131.2004514299988,54390.143436000006 2022-11-07,17:26:27.000,311,11076236,-795,0,1667841986,12927.834684299996,131.12996012999793,54390.41593368 2022-11-07,17:26:28.000,311,11076234,-795,0,1667841987,12928.124345629993,130.87619144999917,54390.66747000001 2022-11-07,17:26:29.000,311,11076227,-795,0,1667841988,12928.360116479998,130.8691423199998,54390.793238160004 2022-11-07,17:26:30.000,311,11076216,-795,0,1667841989,12928.69693197999,130.9819284000041,54391.1565684 2022-11-07,17:26:31.000,311,11076233,-795,0,1667841990,12929.060692719991,131.29209011999774,54391.38714336001 2022-11-07,17:26:32.000,311,11076223,-795,0,1667841991,12929.269518330002,131.63749749000272,54391.45002744 2022-11-07,17:26:33.000,311,11076155,-795,0,1667841992,12929.417717149998,131.97585573000106,54391.72951224 2022-11-07,17:26:34.000,311,11076224,-795,0,1667841993,12929.532234419989,132.398803529999,54392.085855360005 2022-11-07,17:26:35.000,311,11076205,-795,0,1667841994,12929.599597519998,132.85699698000099,54392.372327280005 2022-11-07,17:26:36.000,311,11076212,-795,0,1667841995,12929.464871319993,133.27289564999955,54392.5190568 2022-11-07,17:26:37.000,311,11076211,-795,0,1667841996,12929.390771910003,133.44207476999873,54392.79155448 2022-11-07,17:26:38.000,311,11076226,-795,0,1667841997,12929.303199879992,133.3927308600032,54393.27366576001 2022-11-07,17:26:39.000,311,11076210,-795,0,1667841998,12929.242573089992,133.2799447799989,54393.44834376001 2022-11-07,17:26:40.000,311,11076196,-795,0,1667841999,12929.202155229992,133.2799447799989,54393.58109904 2022-11-07,17:26:41.000,311,11076231,-795,0,1667842000,12929.188682610002,133.6253521500039,54393.72782856 2022-11-07,17:26:42.000,311,11076228,-795,0,1667842001,12929.101110579992,133.96371039000223,54393.8466096 2022-11-07,17:26:43.000,311,11076208,-795,0,1667842002,12929.242573089992,134.32321601999865,54394.08417168 2022-11-07,17:26:44.000,311,11076282,-795,0,1667842003,12929.316672499997,134.66157426000427,54394.20993984001 2022-11-07,17:26:45.000,311,11076216,-795,0,1667842004,12929.404244529993,134.8378025100028,54394.69205112001 2022-11-07,17:26:46.000,311,11076241,-795,0,1667842005,12929.256045709997,134.95763771999918,54394.92961320001 2022-11-07,17:26:47.000,311,11076214,-795,0,1667842006,12929.141528439992,135.2677994400001,54395.08332984 2022-11-07,17:26:48.000,311,11076191,-795,0,1667842007,12929.067429030001,135.5145189899995,54395.04140712 2022-11-07,17:26:49.000,311,11076202,-795,0,1667842008,12929.027011170001,135.64845246000186,54395.25800784 2022-11-07,17:26:50.000,311,11076222,-795,0,1667842009,12929.000065929991,135.68369810999866,54395.453647199996 2022-11-07,17:26:51.000,311,11076219,-795,0,1667842010,12929.114583199997,135.66959984999994,54395.60037672001 2022-11-07,17:26:52.000,311,11076219,-795,0,1667842011,12929.155001059997,135.73304202000145,54395.621338079996 2022-11-07,17:26:53.000,311,11076215,-795,0,1667842012,12929.377299289998,135.91631939999934,54395.789028959996 2022-11-07,17:26:54.000,311,11076201,-795,0,1667842013,12929.424453459993,136.1982846000028,54396.03357816001 2022-11-07,17:26:55.000,311,11076240,-795,0,1667842014,12929.431189769988,136.52254458000243,54396.16633344 2022-11-07,17:26:56.000,311,11076236,-795,0,1667842015,12929.330145120002,136.74811674000375,54396.229217520005 2022-11-07,17:26:57.000,311,11076231,-795,0,1667842016,12929.316672499997,136.92434499000228,54396.30607584 2022-11-07,17:26:58.000,311,11076203,-795,0,1667842017,12929.397508219998,136.95254150999972,54396.31306296 2022-11-07,17:26:59.000,311,11076242,-795,0,1667842018,12929.505289179993,136.7904115199999,54396.48075384 2022-11-07,17:27:00.000,311,11076206,-795,0,1667842019,12929.619806449999,136.55779022999923,54396.76023864 2022-11-07,17:27:01.000,311,11076250,-795,0,1667842020,12929.700642169999,136.64942891999817,54396.93491664 2022-11-07,17:27:02.000,311,11076245,-795,0,1667842021,12929.83536836999,136.8890993399982,54396.93491664 2022-11-07,17:27:03.000,311,11076207,-795,0,1667842022,12930.192392799996,137.11467149999953,54396.93491664 2022-11-07,17:27:04.000,311,11076176,-795,0,1667842023,12930.556153539997,137.26975235999998,54397.186452960006 2022-11-07,17:27:05.000,311,11076222,-795,0,1667842024,12930.717824979998,137.47417713000323,54397.10959464001 2022-11-07,17:27:06.000,311,11076261,-795,0,1667842025,12930.791924389989,137.83368275999965,54397.214401440004 2022-11-07,17:27:07.000,311,11076206,-795,0,1667842026,12930.785188079994,138.15794273999927,54397.10959464001 2022-11-07,17:27:08.000,311,11076246,-795,0,1667842027,12930.704352359993,138.58089054000448,54397.17247872 2022-11-07,17:27:09.000,311,11076198,-795,0,1667842028,12930.535944609997,139.0390839899992,54397.2004272 2022-11-07,17:27:10.000,311,11076218,-795,0,1667842029,12930.273228519996,139.27170527999988,54397.50786048 2022-11-07,17:27:11.000,311,11076203,-795,0,1667842030,12930.111557079996,139.41973701000097,54397.55677032 2022-11-07,17:27:12.000,311,11076187,-795,0,1667842031,12929.85557729999,139.58186700000078,54397.51484760001 2022-11-07,17:27:13.000,311,11076229,-795,0,1667842032,12929.680433239999,139.82153742000082,54397.46593776 2022-11-07,17:27:14.000,311,11076244,-795,0,1667842033,12929.640015379999,140.07530609999958,54397.61266728001 2022-11-07,17:27:15.000,311,11076200,-795,0,1667842034,12929.653487999989,140.32907477999834,54397.64760288 2022-11-07,17:27:16.000,311,11076237,-795,0,1667842035,12929.633279069989,140.68858041000203,54397.80830664001 2022-11-07,17:27:17.000,311,11076202,-795,0,1667842036,12929.592861209989,141.13267559999804,54397.619654400005 2022-11-07,17:27:18.000,311,11076234,-795,0,1667842037,12929.653487999989,141.5979181799994,54397.955036160005 2022-11-07,17:27:19.000,311,11076225,-795,0,1667842038,12929.646751689994,142.1547994499997,54398.19958536 2022-11-07,17:27:20.000,311,11076222,-795,0,1667842039,12929.633279069989,142.81741766999767,54398.36727624 2022-11-07,17:27:21.000,311,11076196,-795,0,1667842040,12929.75453264999,143.38839720000396,54398.4930444 2022-11-07,17:27:22.000,311,11076223,-795,0,1667842041,12929.85557729999,143.73380457000167,54398.65374816 2022-11-07,17:27:23.000,311,11076223,-795,0,1667842042,12930.071139219996,144.10740846000408,54398.961181440005 2022-11-07,17:27:24.000,311,11076252,-795,0,1667842043,12930.374273169997,144.48806147999858,54399.40137 2022-11-07,17:27:25.000,311,11076212,-795,0,1667842044,12930.771715459989,144.96740231999866,54399.80662296 2022-11-07,17:27:26.000,311,11076218,-795,0,1667842045,12931.18263037,145.15772883000318,54400.16296608 2022-11-07,17:27:27.000,311,11076252,-795,0,1667842046,12931.580072659992,145.27756403999956,54400.47738648 2022-11-07,17:27:28.000,311,11076205,-795,0,1667842047,12931.970778639989,145.3692027299985,54400.6939872 2022-11-07,17:27:29.000,311,11076239,-795,0,1667842048,12932.27391258999,145.4819888100028,54401.02936896 2022-11-07,17:27:30.000,311,11076219,-795,0,1667842049,12932.60399178,145.65821706000133,54401.37173784001 2022-11-07,17:27:31.000,311,11076243,-795,0,1667842050,12932.981225139993,145.70756097000412,54401.65122264 2022-11-07,17:27:32.000,311,11076210,-795,0,1667842051,12933.284359089994,145.59477488999983,54401.672184 2022-11-07,17:27:33.000,311,11076239,-795,0,1667842052,12933.75590078999,145.52428358999896,54402.00756576 2022-11-07,17:27:34.000,311,11076245,-795,0,1667842053,12934.213969869998,145.60887314999854,54402.55954824 2022-11-07,17:27:35.000,311,11076230,-795,0,1667842054,12934.537312749999,145.72165923000284,54402.80409744 2022-11-07,17:27:36.000,311,11076232,-795,0,1667842055,12934.786556219995,146.0106735599984,54403.069608 2022-11-07,17:27:37.000,311,11076206,-795,0,1667842056,12935.029063379996,146.2573931099978,54403.16044056 2022-11-07,17:27:38.000,311,11076206,-795,0,1667842057,12935.231152679997,146.30673702000058,54403.43293824001 2022-11-07,17:27:39.000,311,11076221,-795,0,1667842058,12935.419769359993,146.39132658000017,54403.74037152 2022-11-07,17:27:40.000,311,11076201,-795,0,1667842059,12935.332197329997,146.5957513500034,54403.96395936001 2022-11-07,17:27:41.000,311,11076188,-795,0,1667842060,12935.150316959996,146.87066742000025,54404.18056008001 2022-11-07,17:27:42.000,311,11076231,-795,0,1667842061,12934.887600869995,146.8424709000028,54404.34126384 2022-11-07,17:27:43.000,311,11076194,-795,0,1667842062,12934.67877526,146.8424709000028,54404.40414792 2022-11-07,17:27:44.000,311,11076231,-795,0,1667842063,12934.624884779994,147.11738696999964,54404.6766456 2022-11-07,17:27:45.000,311,11076235,-795,0,1667842064,12934.71245680999,147.4839417300027,54404.816388 2022-11-07,17:27:46.000,311,11076229,-795,0,1667842065,12934.71919312,147.98442996000085,54405.10285992 2022-11-07,17:27:47.000,311,11076257,-795,0,1667842066,12934.496894889999,148.57655687999795,54405.17273112 2022-11-07,17:27:48.000,311,11076195,-795,0,1667842067,12934.139870459992,148.8444238200027,54405.284525040006 2022-11-07,17:27:49.000,311,11076209,-795,0,1667842068,12934.032089499997,148.90081686000485,54405.68279088 2022-11-07,17:27:50.000,311,11076243,-795,0,1667842069,12933.931044849996,148.95720989999973,54406.02515976001 2022-11-07,17:27:51.000,311,11076230,-795,0,1667842070,12933.789582339996,149.18278206000105,54406.22778624 2022-11-07,17:27:52.000,311,11076172,-795,0,1667842071,12933.917572229991,149.36605943999893,54406.339580160005 2022-11-07,17:27:53.000,311,11076199,-795,0,1667842072,12934.072507359997,149.52818942999875,54406.68893616 2022-11-07,17:27:54.000,311,11076228,-795,0,1667842073,12934.072507359997,149.45769812999788,54406.97540808 2022-11-07,17:27:55.000,311,11076210,-795,0,1667842074,12934.180288319993,149.32376466000278,54407.28284136 2022-11-07,17:27:56.000,311,11076228,-795,0,1667842075,12934.133134149997,149.39425596000365,54407.40860952 2022-11-07,17:27:57.000,311,11076218,-795,0,1667842076,12934.153343079997,149.64097551000305,54407.730017040005 2022-11-07,17:27:58.000,311,11076204,-795,0,1667842077,12934.288069279988,149.98638288000075,54408.22610256001 2022-11-07,17:27:59.000,311,11076209,-795,0,1667842078,12934.503631199994,150.25424981999822,54408.54052296001 2022-11-07,17:28:00.000,311,11076210,-795,0,1667842079,12934.67203894999,150.3247411199991,54408.82699488001 2022-11-07,17:28:01.000,311,11076212,-795,0,1667842080,12934.786556219995,150.55736240999977,54409.03660848 2022-11-07,17:28:02.000,311,11076222,-795,0,1667842081,12934.988645519996,150.68424675000279,54409.19731224 2022-11-07,17:28:03.000,311,11076216,-795,0,1667842082,12935.345669950002,150.93096630000218,54409.46980992001 2022-11-07,17:28:04.000,311,11076233,-795,0,1667842083,12935.682485449994,151.05785063999792,54409.87506288 2022-11-07,17:28:05.000,311,11076234,-795,0,1667842084,12936.20118132,150.95916281999962,54410.22441888 2022-11-07,17:28:06.000,311,11076214,-795,0,1667842085,12936.632305159997,150.6490010999987,54410.35018704 2022-11-07,17:28:07.000,311,11076230,-795,0,1667842086,12937.15100102999,150.33179024999845,54410.58774912 2022-11-07,17:28:08.000,311,11076192,-795,0,1667842087,12937.743796310002,149.88769506000244,54410.8951824 2022-11-07,17:28:09.000,311,11076181,-795,0,1667842088,12938.067139189989,149.62687725000433,54411.10479600001 2022-11-07,17:28:10.000,311,11076210,-795,0,1667842089,12938.43763624,149.65507377000176,54411.40524216 2022-11-07,17:28:11.000,311,11076203,-795,0,1667842090,12938.841814840001,149.5493368200041,54411.6637656 2022-11-07,17:28:12.000,311,11076231,-795,0,1667842091,12939.219048199993,149.23212597000384,54411.79652088001 2022-11-07,17:28:13.000,311,11076201,-795,0,1667842092,12939.63669942,149.14753641000425,54412.1179284 2022-11-07,17:28:14.000,311,11076237,-795,0,1667842093,12940.263176250002,149.1263890199989,54412.53016848 2022-11-07,17:28:15.000,311,11076224,-795,0,1667842094,12940.77513581,148.93606251000165,54412.760743440005 2022-11-07,17:28:16.000,311,11076187,-795,0,1667842095,12941.0378519,148.55540948999987,54412.90747296 2022-11-07,17:28:17.000,311,11076209,-795,0,1667842096,12941.085006069996,148.14655995000066,54412.85157600001 2022-11-07,17:28:18.000,311,11076195,-795,0,1667842097,12941.09847869,147.7447595400008,54412.82362752001 2022-11-07,17:28:19.000,311,11076233,-795,0,1667842098,12941.239941200001,147.32886087000225,54413.18695776001 2022-11-07,17:28:20.000,311,11076231,-795,0,1667842099,12941.09847869,147.13853435999772,54413.193944880004 2022-11-07,17:28:21.000,311,11076238,-795,0,1667842100,12940.85597153,147.29361521999817,54413.263816080005 2022-11-07,17:28:22.000,311,11076207,-795,0,1667842101,12940.81555367,147.41345043000183,54413.20791912001 2022-11-07,17:28:23.000,311,11076248,-795,0,1667842102,12941.01764297,147.3852539100044,54413.13804792001 2022-11-07,17:28:24.000,311,11076215,-795,0,1667842103,12941.388140019997,147.15263262000371,54413.24285472 2022-11-07,17:28:25.000,311,11076239,-795,0,1667842104,12941.570020389998,146.83542177000345,54413.17298352 2022-11-07,17:28:26.000,311,11076227,-795,0,1667842105,12941.819263859994,146.44067049000296,54413.25682896001 2022-11-07,17:28:27.000,311,11076209,-795,0,1667842106,12941.920308509994,146.1587052899995,54413.07516384 2022-11-07,17:28:28.000,311,11076190,-795,0,1667842107,12942.04829839999,145.84854356999858,54412.97035704001 2022-11-07,17:28:29.000,311,11076215,-795,0,1667842108,12942.162815669995,145.40444838000258,54413.23586760001 2022-11-07,17:28:30.000,311,11076224,-795,0,1667842109,12942.20996983999,144.85461624000163,54413.16599640001 2022-11-07,17:28:31.000,311,11076212,-795,0,1667842110,12942.223442459996,144.45281583000178,54413.10311232 2022-11-07,17:28:32.000,311,11076233,-795,0,1667842111,12942.21670615,144.05101542000193,54412.9563828 2022-11-07,17:28:33.000,311,11076205,-795,0,1667842112,12942.23691508,143.71970631000295,54412.8166404 2022-11-07,17:28:34.000,311,11076219,-795,0,1667842113,12942.23691508,143.43069198000012,54412.84458888 2022-11-07,17:28:35.000,311,11076216,-795,0,1667842114,12942.12913411999,143.2333163400035,54412.66991088 2022-11-07,17:28:36.000,311,11076196,-795,0,1667842115,12942.03482578,142.83151593000366,54412.66292376001 2022-11-07,17:28:37.000,311,11076237,-795,0,1667842116,12941.879890649994,142.5777472500049,54412.55811696 2022-11-07,17:28:38.000,311,11076229,-795,0,1667842117,12941.704746589989,142.37332248000166,54412.50920712 2022-11-07,17:28:39.000,311,11076226,-795,0,1667842118,12941.468975739997,142.12660293000226,54412.28561928 2022-11-07,17:28:40.000,311,11076208,-795,0,1667842119,12941.421821570002,141.97857120000117,54412.27164504 2022-11-07,17:28:41.000,311,11076227,-795,0,1667842120,12941.509393599998,141.73890078000113,54412.17382536 2022-11-07,17:28:42.000,311,11076226,-795,0,1667842121,12941.516129909993,141.42168993000087,54411.873379200006 2022-11-07,17:28:43.000,311,11076227,-795,0,1667842122,12941.314040609992,141.29480558999785,54411.852417840004 2022-11-07,17:28:44.000,311,11076233,-795,0,1667842123,12940.93007093999,141.17497038000147,54411.803508000005 2022-11-07,17:28:45.000,311,11076263,-795,0,1667842124,12940.418111379993,141.09742995000124,54411.64280424 2022-11-07,17:28:46.000,311,11076226,-795,0,1667842125,12939.993723849992,140.97759474000486,54411.454152 2022-11-07,17:28:47.000,311,11076220,-795,0,1667842126,12939.542391079995,141.01284039000166,54411.2096028 2022-11-07,17:28:48.000,311,11076214,-795,0,1667842127,12938.956332109992,141.11152820999996,54411.06287328 2022-11-07,17:28:49.000,311,11076226,-795,0,1667842128,12938.363536829995,141.2525108100017,54410.92313088 2022-11-07,17:28:50.000,311,11076204,-795,0,1667842129,12937.858313579993,141.49218123000173,54410.797362720004 2022-11-07,17:28:51.000,311,11076240,-795,0,1667842130,12937.474343909991,141.57677079000132,54410.70653016 2022-11-07,17:28:52.000,311,11076235,-795,0,1667842131,12937.023011139994,141.48513210000237,54410.44800672 2022-11-07,17:28:53.000,311,11076216,-795,0,1667842132,12936.639041469993,141.4498864499983,54410.42704536 2022-11-07,17:28:54.000,311,11076164,-795,0,1667842133,12936.295489659991,141.39349341000343,54410.4410196 2022-11-07,17:28:55.000,311,11076219,-795,0,1667842134,12935.884574749994,141.11857733999932,54410.35018704 2022-11-07,17:28:56.000,311,11076205,-795,0,1667842135,12935.493868769998,140.57579432999773,54410.18249616 2022-11-07,17:28:57.000,311,11076238,-795,0,1667842136,12934.928018729996,140.04710958000214,54409.812178800006 2022-11-07,17:28:58.000,311,11076203,-795,0,1667842137,12934.294805589998,139.71580047000316,54409.623526560004 2022-11-07,17:28:59.000,311,11076238,-795,0,1667842138,12933.809791269996,139.27170527999988,54409.42788720001 2022-11-07,17:29:00.000,311,11076190,-795,0,1667842139,12933.39887636,138.71482400999957,54409.169363760004 2022-11-07,17:29:01.000,311,11076191,-795,0,1667842140,12933.055324549998,138.20728665000206,54408.94577592001 2022-11-07,17:29:02.000,311,11076239,-795,0,1667842141,12932.819553699992,137.87597754000308,54408.72218808 2022-11-07,17:29:03.000,311,11076244,-795,0,1667842142,12932.630937019996,137.57286495000153,54408.498600240004 2022-11-07,17:29:04.000,311,11076213,-795,0,1667842143,12932.54336499,137.19926105999912,54408.03745032001 2022-11-07,17:29:05.000,311,11076217,-795,0,1667842144,12932.49621081999,136.86090282000077,54407.8557852 2022-11-07,17:29:06.000,311,11076217,-795,0,1667842145,12932.449056649995,136.55779022999923,54407.66713296 2022-11-07,17:29:07.000,311,11076219,-795,0,1667842146,12932.287385209995,136.2828741600024,54407.36668680001 2022-11-07,17:29:08.000,311,11076245,-795,0,1667842147,12932.19307686999,136.0714002599998,54407.02431792 2022-11-07,17:29:09.000,311,11076219,-795,0,1667842148,12932.23349472999,135.81763158000103,54406.74483312001 2022-11-07,17:29:10.000,311,11076230,-795,0,1667842149,12932.24023104,135.50746986000013,54406.68893616 2022-11-07,17:29:11.000,311,11076184,-795,0,1667842150,12932.30085783,135.23960292000265,54406.402464239996 2022-11-07,17:29:12.000,311,11076222,-795,0,1667842151,12932.469265579995,134.79550772999937,54405.98323704 2022-11-07,17:29:13.000,311,11076201,-795,0,1667842152,12932.54336499,134.1187912500027,54405.64086816001 2022-11-07,17:29:14.000,311,11076192,-795,0,1667842153,12932.718509049992,133.15306044000317,54405.431254560004 2022-11-07,17:29:15.000,311,11076231,-795,0,1667842154,12932.974488829997,132.12388746000215,54405.228628079996 2022-11-07,17:29:16.000,311,11076186,-795,0,1667842155,12933.163105509993,131.3132375100031,54404.87228496001 2022-11-07,17:29:17.000,311,11076254,-795,0,1667842156,12933.216995989998,130.61537364000105,54404.46004488 2022-11-07,17:29:18.000,311,11076242,-795,0,1667842157,12933.216995989998,130.24176974999864,54404.16658584 2022-11-07,17:29:19.000,311,11076219,-795,0,1667842158,12933.190050749989,130.04439411000203,54403.656526080005 2022-11-07,17:29:20.000,311,11076216,-795,0,1667842159,12933.47297576999,129.6919376099977,54403.56569352 2022-11-07,17:29:21.000,311,11076221,-795,0,1667842160,12933.39887636,129.473414580003,54403.18838904 2022-11-07,17:29:22.000,311,11076239,-795,0,1667842161,12933.257413849999,129.41702154000086,54402.79012320001 2022-11-07,17:29:23.000,311,11076214,-795,0,1667842162,12933.284359089994,129.30423546000384,54402.5106384 2022-11-07,17:29:24.000,311,11076269,-795,0,1667842163,12933.358458499999,129.19144937999954,54402.40583160001 2022-11-07,17:29:25.000,311,11076184,-795,0,1667842164,12933.47971208,129.00817200000165,54402.196218000005 2022-11-07,17:29:26.000,311,11076248,-795,0,1667842165,12933.39214004999,128.7896489699997,54401.909746080004 2022-11-07,17:29:27.000,311,11076236,-795,0,1667842166,12933.43929422,128.46538899000006,54401.56039008 2022-11-07,17:29:28.000,311,11076174,-795,0,1667842167,12933.54033887,128.05653945000086,54401.34378936 2022-11-07,17:29:29.000,311,11076242,-795,0,1667842168,12933.708746619996,127.64064078000229,54400.98744624 2022-11-07,17:29:30.000,311,11076241,-795,0,1667842169,12933.7626371,127.21064384999772,54400.74988416001 2022-11-07,17:29:31.000,311,11076209,-795,0,1667842170,12933.877154369991,126.6396643199987,54400.470399360005 2022-11-07,17:29:32.000,311,11076229,-795,0,1667842171,12933.870418059996,126.15327434999926,54400.21886304 2022-11-07,17:29:33.000,311,11076247,-795,0,1667842172,12933.863681750001,125.69508090000454,54399.799635840005 2022-11-07,17:29:34.000,311,11076215,-795,0,1667842173,12933.78284603,125.43426308999915,54399.57604800001 2022-11-07,17:29:35.000,311,11076233,-795,0,1667842174,12933.816527579991,125.3426244000002,54399.40137 2022-11-07,17:29:36.000,311,11076160,-795,0,1667842175,12933.749164479996,125.2791822299987,54399.031052640006 2022-11-07,17:29:37.000,311,11076215,-795,0,1667842176,12933.890626989996,125.49770526000066,54398.73060648 2022-11-07,17:29:38.000,311,11076195,-795,0,1667842177,12934.079243669992,125.84311262999836,54398.54894136001 2022-11-07,17:29:39.000,311,11076210,-795,0,1667842178,12934.328487139988,126.37179738000123,54398.23452096001 2022-11-07,17:29:40.000,311,11076218,-795,0,1667842179,12934.705720499995,127.01326821000112,54398.2484952 2022-11-07,17:29:41.000,311,11076205,-795,0,1667842180,12935.109899099996,127.73227947000123,54398.22753384 2022-11-07,17:29:42.000,311,11076209,-795,0,1667842181,12935.419769359993,128.54997854999965,54398.052855840004 2022-11-07,17:29:43.000,311,11076234,-795,0,1667842182,12935.736375929999,129.29013719999784,54398.0388816 2022-11-07,17:29:44.000,311,11076179,-795,0,1667842183,12935.99235570999,129.91046063999966,54398.14368840001 2022-11-07,17:29:45.000,311,11076227,-795,0,1667842184,12936.26180811,130.47439103999932,54397.77337104 2022-11-07,17:29:46.000,311,11076197,-795,0,1667842185,12936.841130769993,130.92553536000196,54398.13670128 2022-11-07,17:29:47.000,311,11076226,-795,0,1667842186,12937.27899092,131.34143403000053,54398.26246944001 2022-11-07,17:29:48.000,311,11076234,-795,0,1667842187,12937.609070109997,131.8066766100019,54398.20657248 2022-11-07,17:29:49.000,311,11076227,-795,0,1667842188,12937.844840960002,132.32831222999812,54398.39522472 2022-11-07,17:29:50.000,311,11076242,-795,0,1667842189,12938.053666569998,132.80060393999884,54398.59086408 2022-11-07,17:29:51.000,311,11076227,-795,0,1667842190,12938.201865389994,133.32223956000234,54398.71663224001 2022-11-07,17:29:52.000,311,11076199,-795,0,1667842191,12938.424163619995,133.69584345000476,54398.702658 2022-11-07,17:29:53.000,311,11076236,-795,0,1667842192,12938.666670779996,133.99895603999903,54398.85637464001 2022-11-07,17:29:54.000,311,11076259,-795,0,1667842193,12938.936123179992,134.14698777000012,54399.06598824 2022-11-07,17:29:55.000,311,11076202,-795,0,1667842194,12939.138212479993,134.2315773299997,54399.21970488001 2022-11-07,17:29:56.000,311,11076230,-795,0,1667842195,12939.232520819998,134.32321601999865,54399.18476928 2022-11-07,17:29:57.000,311,11076253,-795,0,1667842196,12939.603017869995,134.38665819000016,54399.415344240006 2022-11-07,17:29:58.000,311,11076213,-795,0,1667842197,12939.986987539996,134.35141254000337,54399.6459192 2022-11-07,17:29:59.000,311,11076208,-795,0,1667842198,12940.317066729993,134.3161668899993,54399.848545680004 2022-11-07,17:30:00.000,311,11076190,-795,0,1667842199,12940.73471795,134.2527247199978,54399.94636536 2022-11-07,17:30:01.000,311,11076237,-795,0,1667842200,12941.07826976,134.09059472999797,54400.10706912001 2022-11-07,17:30:02.000,311,11076212,-795,0,1667842201,12941.549811459998,133.85092430999794,54400.3096956 2022-11-07,17:30:03.000,311,11076196,-795,0,1667842202,12941.95399006,133.58305737000046,54400.372579680006 2022-11-07,17:30:04.000,311,11076212,-795,0,1667842203,12942.445740689996,133.2306008700034,54400.568219040004 2022-11-07,17:30:05.000,311,11076216,-795,0,1667842204,12943.099162759994,132.69486699000117,54400.973472000005 2022-11-07,17:30:06.000,311,11076237,-795,0,1667842205,12943.644803869996,132.0322487700032,54401.24596968 2022-11-07,17:30:07.000,311,11076214,-795,0,1667842206,12944.116345569993,131.40487620000204,54401.476544640005 2022-11-07,17:30:08.000,311,11076241,-795,0,1667842207,12944.40600689999,130.81274927999766,54401.51148024 2022-11-07,17:30:09.000,311,11076196,-795,0,1667842208,12944.68893191999,130.4109488699978,54401.846862 2022-11-07,17:30:10.000,311,11076201,-795,0,1667842209,12945.012274799992,130.0866888899982,54402.1263468 2022-11-07,17:30:11.000,311,11076246,-795,0,1667842210,12945.288463509998,129.97390281000116,54402.39185736 2022-11-07,17:30:12.000,311,11076238,-795,0,1667842211,12945.64548793999,129.99505019999924,54402.433780080006 2022-11-07,17:30:13.000,311,11076238,-795,0,1667842212,12946.218074290002,130.09373802000482,54402.77614896 2022-11-07,17:30:14.000,311,11076224,-795,0,1667842213,12946.777188019994,130.248818879998,54403.18838904 2022-11-07,17:30:15.000,311,11076222,-795,0,1667842214,12947.349774369992,130.48144016999868,54403.42595112 2022-11-07,17:30:16.000,311,11076181,-795,0,1667842215,12947.90215178999,130.69291407000128,54403.705435920005 2022-11-07,17:30:17.000,311,11076255,-795,0,1667842216,12948.400638729996,130.91143710000324,54404.01286920001 2022-11-07,17:30:18.000,311,11076228,-795,0,1667842217,12948.838498880003,131.09471448000113,54404.21549568 2022-11-07,17:30:19.000,311,11076208,-795,0,1667842218,12949.175314379994,131.3484831599999,54404.55786456001 2022-11-07,17:30:20.000,311,11076216,-795,0,1667842219,12949.579492979996,131.70798879000358,54405.01901448001 2022-11-07,17:30:21.000,311,11076240,-795,0,1667842220,12950.051034679993,132.1168383300028,54405.52208712001 2022-11-07,17:30:22.000,311,11076192,-795,0,1667842221,12950.091452539993,132.66667047000374,54405.82952040001 2022-11-07,17:30:23.000,311,11076255,-795,0,1667842222,12950.064507299998,133.32223956000234,54406.220799120005 2022-11-07,17:30:24.000,311,11076198,-795,0,1667842223,12950.024089439998,133.87912083000265,54406.70989752 2022-11-07,17:30:25.000,311,11076222,-795,0,1667842224,12949.956726340002,134.26682298000378,54407.11515048 2022-11-07,17:30:26.000,311,11076213,-795,0,1667842225,12949.801791209997,134.7391146900045,54407.38066104 2022-11-07,17:30:27.000,311,11076205,-795,0,1667842226,12949.48518463999,135.07042380000348,54407.632197360006 2022-11-07,17:30:28.000,311,11076241,-795,0,1667842227,12949.074269729994,135.40173291000247,54408.184179840006 2022-11-07,17:30:29.000,311,11076198,-795,0,1667842228,12948.838498880003,135.77533680000488,54408.79904640001 2022-11-07,17:30:30.000,311,11076242,-795,0,1667842229,12948.649882199992,136.09254764999787,54409.28115768001 2022-11-07,17:30:31.000,311,11076197,-795,0,1667842230,12948.535364930001,136.4450041500022,54409.76326896001 2022-11-07,17:30:32.000,311,11076210,-795,0,1667842231,12948.39390242,136.91729586000292,54410.11961208001 2022-11-07,17:30:33.000,311,11076157,-795,0,1667842232,12948.41411135,137.3331945300015,54410.64364608001 2022-11-07,17:30:34.000,311,11076219,-795,0,1667842233,12948.366957179991,137.78433885000413,54411.16768008 2022-11-07,17:30:35.000,311,11076180,-755,0,1667842234,12948.387166109991,138.21433578000142,54411.537997440006 2022-11-07,17:30:36.000,311,11076182,-795,0,1667842235,12948.441056589996,138.48925184999825,54411.89434056001 2022-11-07,17:30:37.000,311,11076199,-795,0,1667842236,12948.609464339992,138.6584309700047,54412.34151624 2022-11-07,17:30:38.000,311,11076206,-795,0,1667842237,12948.791344709993,138.63728357999935,54412.94240856 2022-11-07,17:30:39.000,311,11076199,-795,0,1667842238,12948.831762569993,138.51744837000297,54413.27779032 2022-11-07,17:30:40.000,311,11076210,-795,0,1667842239,12948.663354819997,138.34122012000444,54413.5852236 2022-11-07,17:30:41.000,311,11076159,-795,0,1667842240,12948.515156000001,138.298925340001,54413.885669760006 2022-11-07,17:30:42.000,311,11076219,-795,0,1667842241,12948.340011939996,138.27777795000293,54414.04637352001 2022-11-07,17:30:43.000,311,11076240,-795,0,1667842242,12948.1109774,138.3341709899978,54414.29790984 2022-11-07,17:30:44.000,311,11076169,-795,0,1667842243,12947.908888099999,138.3835149000006,54414.69617568001 2022-11-07,17:30:45.000,311,11076211,-795,0,1667842244,12947.801107139989,138.36941664000187,54415.02457032 2022-11-07,17:30:46.000,311,11076225,-795,0,1667842245,12947.767425589998,138.40466228999867,54415.1922612 2022-11-07,17:30:47.000,311,11076183,-795,0,1667842246,12947.881942859989,138.41876055000466,54415.35995208 2022-11-07,17:30:48.000,311,11076195,-795,0,1667842247,12947.929097029999,138.29187621000165,54415.611488400005 2022-11-07,17:30:49.000,311,11076231,-795,0,1667842248,12947.935833339994,138.07335317999969,54415.68834672 2022-11-07,17:30:50.000,311,11076210,-795,0,1667842249,12948.00319643999,137.7913879800035,54415.828089120005 2022-11-07,17:30:51.000,311,11076221,-795,0,1667842250,12948.178340499995,137.4953245200013,54416.0307156 2022-11-07,17:30:52.000,311,11076194,-795,0,1667842251,12948.279385149996,136.8890993399982,54416.10757392001 2022-11-07,17:30:53.000,311,11076241,-795,0,1667842252,12948.32653931999,136.55074109999987,54416.47789128 2022-11-07,17:30:54.000,311,11076240,-795,0,1667842253,12948.32653931999,136.38861111000006,54416.904105600006 2022-11-07,17:30:55.000,311,11076240,-795,0,1667842254,12948.346748249991,136.41680763000477,54417.169616160005 2022-11-07,17:30:56.000,311,11076209,-795,0,1667842255,12948.387166109991,136.5295937100018,54417.53993352 2022-11-07,17:30:57.000,311,11076217,-795,0,1667842256,12948.407375039991,136.60713414000202,54417.7076244 2022-11-07,17:30:58.000,311,11076186,-795,0,1667842257,12948.434320280001,136.51549545000307,54418.175761440005 2022-11-07,17:30:59.000,311,11076271,-795,0,1667842258,12948.400638729996,136.51549545000307,54418.69280832 2022-11-07,17:31:00.000,311,11076224,-795,0,1667842259,12948.30633038999,136.5930358800033,54419.16793248 2022-11-07,17:31:01.000,311,11076221,-795,0,1667842260,12948.238967289995,136.8397554300027,54419.57318544 2022-11-07,17:31:02.000,311,11076246,-795,0,1667842261,12948.20528573999,136.91729586000292,54419.95747704 2022-11-07,17:31:03.000,311,11076187,-795,0,1667842262,12948.25243991,136.88205020999885,54420.27888456001 2022-11-07,17:31:04.000,311,11076218,-795,0,1667842263,12948.37369349,136.7763132600012,54420.84484128 2022-11-07,17:31:05.000,311,11076194,-795,0,1667842264,12948.501683379996,136.81155890999798,54421.17323592 2022-11-07,17:31:06.000,311,11076212,-795,0,1667842265,12948.501683379996,137.05827846000466,54421.578488880004 2022-11-07,17:31:07.000,311,11076213,-795,0,1667842266,12948.494947070001,137.41073496000172,54421.92085776 2022-11-07,17:31:08.000,311,11076220,-795,0,1667842267,12948.299594079996,137.74909320000006,54422.27720088 2022-11-07,17:31:09.000,311,11076180,-795,0,1667842268,12948.07055954,138.1367953500012,54422.61956976 2022-11-07,17:31:10.000,311,11076229,-795,0,1667842269,12947.888679169999,138.3341709899978,54423.14360376 2022-11-07,17:31:11.000,311,11076213,-795,0,1667842270,12947.774161899993,138.4963009800049,54423.33924312 2022-11-07,17:31:12.000,311,11076227,-795,0,1667842271,12947.780898209989,138.71482400999957,54423.54885672 2022-11-07,17:31:13.000,311,11076204,-795,0,1667842272,12947.92236071999,139.05318224999792,54423.82135440001 2022-11-07,17:31:14.000,311,11076206,-795,0,1667842273,12948.178340499995,139.3140000600033,54424.15673616001 2022-11-07,17:31:15.000,311,11076246,-795,0,1667842274,12948.198549429995,139.34219658000075,54424.40128536001 2022-11-07,17:31:16.000,311,11076240,-795,0,1667842275,12947.96951489,139.46908092000376,54424.52006640001 2022-11-07,17:31:17.000,311,11076206,-795,0,1667842276,12947.854997619994,139.80039003000275,54424.79256408 2022-11-07,17:31:18.000,311,11076241,-795,0,1667842277,12947.888679169999,139.99071654,54425.12794584 2022-11-07,17:31:19.000,311,11076216,-795,0,1667842278,12947.929097029999,140.08235522999894,54425.26070112001 2022-11-07,17:31:20.000,311,11076203,-795,0,1667842279,12947.821316069989,140.08235522999894,54425.37948216001 2022-11-07,17:31:21.000,311,11076233,-795,0,1667842280,12947.625963079998,140.117600880003,54425.30262384 2022-11-07,17:31:22.000,311,11076215,-795,0,1667842281,12947.518182120002,140.32907477999834,54425.52621168001 2022-11-07,17:31:23.000,311,11076191,-795,0,1667842282,12947.275674960001,140.77316997000162,54425.721851040005 2022-11-07,17:31:24.000,311,11076238,-795,0,1667842283,12947.268938649991,141.33005124000192,54426.0921684 2022-11-07,17:31:25.000,311,11076199,-795,0,1667842284,12947.336301750001,141.63316383000347,54426.38562744001 2022-11-07,17:31:26.000,311,11076176,-795,0,1667842285,12947.221784479996,141.68955686999834,54426.53934408 2022-11-07,17:31:27.000,311,11076212,-795,0,1667842286,12947.10726720999,141.809392080002,54426.86773872001 2022-11-07,17:31:28.000,311,11076194,-795,0,1667842287,12947.01295887,142.0208659800046,54427.22408184001 2022-11-07,17:31:29.000,311,11076217,-795,0,1667842288,12946.777188019994,142.39446986999974,54427.37081136001 2022-11-07,17:31:30.000,311,11076251,-795,0,1667842289,12946.628989199999,142.75397550000343,54427.734141600005 2022-11-07,17:31:31.000,311,11076238,-795,0,1667842290,12946.642461819989,143.09938287000114,54427.93676808 2022-11-07,17:31:32.000,311,11076209,-795,0,1667842291,12946.90517790999,143.3179059000031,54428.12542032 2022-11-07,17:31:33.000,311,11076216,-795,0,1667842292,12947.08705827999,143.43774110999948,54428.34900816001 2022-11-07,17:31:34.000,311,11076241,-795,0,1667842293,12947.376719610002,143.4659376300042,54428.69836416 2022-11-07,17:31:35.000,311,11076256,-795,0,1667842294,12947.639435700003,143.30380764000438,54428.85208080001 2022-11-07,17:31:36.000,311,11076222,-795,0,1667842295,12947.96951489,143.1205302599992,54429.01278456 2022-11-07,17:31:37.000,311,11076229,-795,0,1667842296,12948.26591252999,143.0711863500037,54429.054707280004 2022-11-07,17:31:38.000,311,11076232,-795,0,1667842297,12948.602728029997,143.042989829999,54429.32720496 2022-11-07,17:31:39.000,311,11076237,-795,0,1667842298,12948.771135779993,143.03594069999963,54429.66258672 2022-11-07,17:31:40.000,311,11076236,-795,0,1667842299,12949.094478659994,142.81741766999767,54429.77438064 2022-11-07,17:31:41.000,311,11076224,-795,0,1667842300,12949.458239399995,142.5636489899989,54430.02591696001 2022-11-07,17:31:42.000,311,11076236,-795,0,1667842301,12949.646856079991,142.2041433600025,54430.2844404 2022-11-07,17:31:43.000,311,11076258,-795,0,1667842302,12949.801791209997,141.71775339000305,54430.494054 2022-11-07,17:31:44.000,311,11076213,-795,0,1667842303,12949.822000139997,141.09038082000188,54430.55693808001 2022-11-07,17:31:45.000,311,11076192,-795,0,1667842304,12949.970198959993,140.53349955000158,54430.81546152 2022-11-07,17:31:46.000,311,11076199,-795,0,1667842305,12950.111661469993,140.01186392999807,54430.94122968001 2022-11-07,17:31:47.000,311,11076227,-795,0,1667842306,12950.435004349994,139.56776874000207,54431.19975312001 2022-11-07,17:31:48.000,311,11076243,-795,0,1667842307,12950.825710329991,139.088427900002,54431.374431120006 2022-11-07,17:31:49.000,311,11076234,-795,0,1667842308,12951.250097859993,138.73597139999765,54431.402379600004 2022-11-07,17:31:50.000,311,11076231,-795,0,1667842309,12951.68795801,138.37646577000123,54431.61199320001 2022-11-07,17:31:51.000,311,11076208,-795,0,1667842310,12951.815947899995,138.1367953500012,54431.74474848 2022-11-07,17:31:52.000,311,11076211,-795,0,1667842311,12951.90351992999,137.77024058999814,54431.66789016 2022-11-07,17:31:53.000,311,11076241,-795,0,1667842312,12951.90351992999,137.56581582000217,54431.77269696 2022-11-07,17:31:54.000,311,11076197,-795,0,1667842313,12951.916992549995,137.27680148999934,54431.98231056 2022-11-07,17:31:55.000,311,11076240,-795,0,1667842314,12951.876574689995,136.98073803000443,54432.10807872 2022-11-07,17:31:56.000,311,11076219,-795,0,1667842315,12951.90351992999,136.6423797899988,54432.240834000004 2022-11-07,17:31:57.000,311,11076218,-795,0,1667842316,12952.071927680001,136.25467763999768,54432.415512 2022-11-07,17:31:58.000,311,11076228,-795,0,1667842317,12952.179708639997,135.8246807100004,54432.764868000006 2022-11-07,17:31:59.000,311,11076215,-795,0,1667842318,12952.159499709996,135.63435420000314,54432.99544296 2022-11-07,17:32:00.000,311,11076236,-795,0,1667842319,12952.05171875,135.47222421000333,54433.15614672 2022-11-07,17:32:01.000,311,11076217,-795,0,1667842320,12951.93046517,135.30304509000416,54433.29588912 2022-11-07,17:32:02.000,311,11076228,-795,0,1667842321,12951.714903249995,135.07747293000284,54433.28890200001 2022-11-07,17:32:03.000,311,11076187,-795,0,1667842322,12951.72163955999,135.0351781499994,54433.40069592 2022-11-07,17:32:04.000,311,11076179,-795,0,1667842323,12951.82268420999,135.07042380000348,54433.56139968 2022-11-07,17:32:05.000,311,11076239,-795,0,1667842324,12951.916992549995,135.02812902000005,54433.82691024 2022-11-07,17:32:06.000,311,11076187,-795,0,1667842325,12951.7485848,134.97878511000454,54433.99460112 2022-11-07,17:32:07.000,311,11076190,-795,0,1667842326,12951.566704429999,134.94353946000047,54434.06447232 2022-11-07,17:32:08.000,311,11076219,-795,0,1667842327,12951.499341329989,134.8730481599996,54434.00158824 2022-11-07,17:32:09.000,311,11076218,-795,0,1667842328,12951.553231809994,134.4782968799991,54434.24613744001 2022-11-07,17:32:10.000,311,11076181,-795,0,1667842329,12951.519550259989,134.02010343000438,54434.322995760005 2022-11-07,17:32:11.000,311,11076264,-795,0,1667842330,12951.405032989998,133.73108910000155,54434.33697 2022-11-07,17:32:12.000,311,11076228,-795,0,1667842331,12951.310724649993,133.3786326000045,54434.19722760001 2022-11-07,17:32:13.000,311,11076202,-795,0,1667842332,12951.101899039997,132.983881320004,54434.28107304 2022-11-07,17:32:14.000,311,11076188,-795,0,1667842333,12951.034535940002,132.41995092000434,54434.21818896001 2022-11-07,17:32:15.000,311,11076266,-795,0,1667842334,12951.135580590002,132.03929790000257,54434.21120184 2022-11-07,17:32:16.000,311,11076235,-795,0,1667842335,12951.135580590002,131.92651181999827,54434.05049808001 2022-11-07,17:32:17.000,311,11076226,-795,0,1667842336,12951.068217489992,132.10978920000343,54433.88280720001 2022-11-07,17:32:18.000,311,11076211,-795,0,1667842337,12951.081690109997,132.06749442,54433.722103440006 2022-11-07,17:32:19.000,311,11076234,-795,0,1667842338,12951.182734759997,132.10274007000407,54433.771013280006 2022-11-07,17:32:20.000,311,11076216,-795,0,1667842339,12951.506077639999,132.13798572000087,54433.89678144 2022-11-07,17:32:21.000,311,11076196,-795,0,1667842340,12951.735112179995,132.15913310999895,54433.90376856 2022-11-07,17:32:22.000,311,11076236,-795,0,1667842341,12951.7485848,132.0322487700032,54433.57537392001 2022-11-07,17:32:23.000,311,11076223,-795,0,1667842342,12951.634067529994,132.0181505100045,54433.750051920004 2022-11-07,17:32:24.000,311,11076172,-795,0,1667842343,12951.586913359999,131.95470834000298,54434.06447232 2022-11-07,17:32:25.000,311,11076195,-795,0,1667842344,12951.344406199998,132.0322487700032,54434.09940792001 2022-11-07,17:32:26.000,311,11076193,-795,0,1667842345,12951.068217489992,132.4763439599992,54434.28806016 2022-11-07,17:32:27.000,311,11076241,-795,0,1667842346,12950.906546049991,133.06142175000423,54434.16927912 2022-11-07,17:32:28.000,311,11076187,-795,0,1667842347,12950.825710329991,133.73108910000155,54434.29504728001 2022-11-07,17:32:29.000,311,11076210,-795,0,1667842348,12950.980645459997,134.11174212000333,54434.6164548 2022-11-07,17:32:30.000,311,11076219,-795,0,1667842349,12951.054744870002,134.29501950000122,54434.84004264 2022-11-07,17:32:31.000,311,11076252,-795,0,1667842350,12951.115371660002,134.1328895100014,54434.944849440006 2022-11-07,17:32:32.000,311,11076197,-795,0,1667842351,12951.115371660002,134.0060051699984,54435.07760472 2022-11-07,17:32:33.000,311,11076235,-795,0,1667842352,12951.169262139992,133.59715562999918,54435.00773352 2022-11-07,17:32:34.000,311,11076161,-795,0,1667842353,12951.021063319997,133.02617610000016,54435.14747592 2022-11-07,17:32:35.000,311,11076232,-795,0,1667842354,12950.886337119991,132.59617917000287,54435.32215392001 2022-11-07,17:32:36.000,311,11076243,-795,0,1667842355,12950.920018669996,132.34945962000347,54435.41298648 2022-11-07,17:32:37.000,311,11076218,-795,0,1667842356,12951.142316899997,132.3635578800022,54435.48285768 2022-11-07,17:32:38.000,311,11076198,-795,0,1667842357,12951.364615129998,132.53273700000136,54435.60862584001 2022-11-07,17:32:39.000,311,11076221,-795,0,1667842358,12951.533022879994,132.68781786000181,54435.91605912 2022-11-07,17:32:40.000,311,11076181,-795,0,1667842359,12951.553231809994,132.69486699000117,54436.11169848001 2022-11-07,17:32:41.000,311,11076225,-795,0,1667842360,12951.479132399989,132.53273700000136,54436.23047952001 2022-11-07,17:32:42.000,311,11076213,-795,0,1667842361,12951.270306789993,132.22962440999981,54436.20951816001 2022-11-07,17:32:43.000,311,11076197,-795,0,1667842362,12951.182734759997,131.86306965000404,54436.39817040001 2022-11-07,17:32:44.000,311,11076241,-795,0,1667842363,12950.987381769992,131.6586448800008,54436.600796880004 2022-11-07,17:32:45.000,311,11076217,-795,0,1667842364,12950.60341209999,131.52471140999842,54436.69861656 2022-11-07,17:32:46.000,311,11076198,-795,0,1667842365,12950.145343019998,131.45422011000483,54436.68464232 2022-11-07,17:32:47.000,311,11076189,-795,0,1667842366,12949.788318589992,131.39077794000332,54436.57284840001 2022-11-07,17:32:48.000,311,11076184,-795,0,1667842367,12949.55254774,131.41897446000075,54436.80342336 2022-11-07,17:32:49.000,311,11076216,-795,0,1667842368,12949.188787,131.44012184999883,54436.79643624 2022-11-07,17:32:50.000,311,11076188,-795,0,1667842369,12948.569046479992,131.53176053999778,54436.91521728 2022-11-07,17:32:51.000,311,11076229,-795,0,1667842370,12947.908888099999,131.91241355999955,54436.95015288001 2022-11-07,17:32:52.000,311,11076234,-795,0,1667842371,12947.221784479996,132.45519657000114,54436.85932032001 2022-11-07,17:32:53.000,311,11076234,-795,0,1667842372,12946.595307649994,132.89929176000442,54436.91521728 2022-11-07,17:32:54.000,311,11076205,-795,0,1667842373,12946.130502259992,133.08961827000167,54437.16675360001 2022-11-07,17:32:55.000,311,11076217,-795,0,1667842374,12945.73305997,133.21650261000468,54437.18771496 2022-11-07,17:32:56.000,311,11076171,-795,0,1667842375,12945.490552809999,132.9556847999993,54437.173740720005 2022-11-07,17:32:57.000,311,11076244,-795,0,1667842376,12945.450134949999,132.49044221999793,54437.04797256001 2022-11-07,17:32:58.000,311,11076160,-795,0,1667842377,12945.46360756999,132.07454354999936,54437.13880512 2022-11-07,17:32:59.000,311,11076243,-795,0,1667842378,12945.739796279995,131.71503792000294,54437.271560400004 2022-11-07,17:33:00.000,311,11076186,-795,0,1667842379,12945.97556713,131.39782707000268,54437.32047024 2022-11-07,17:33:01.000,311,11076219,-795,0,1667842380,12945.989039749991,131.25684447000094,54437.41828992 2022-11-07,17:33:02.000,311,11076182,-795,0,1667842381,12945.780214139995,131.4260235900001,54437.43226416001 2022-11-07,17:33:03.000,311,11076230,-795,0,1667842382,12945.67243318,131.45422011000483,54437.306496 2022-11-07,17:33:04.000,311,11076200,-795,0,1667842383,12945.5511796,131.3625814199986,54437.52309672 2022-11-07,17:33:05.000,311,11076221,-795,0,1667842384,12945.301936129988,131.48241663000226,54437.64886488001 2022-11-07,17:33:06.000,311,11076208,-795,0,1667842385,12945.005538489997,131.77143095999782,54437.78162016 2022-11-07,17:33:07.000,311,11076175,-795,0,1667842386,12944.884284909996,132.14503485000023,54437.774633040004 2022-11-07,17:33:08.000,311,11076256,-795,0,1667842387,12944.857339670001,132.3142139699994,54438.01918224 2022-11-07,17:33:09.000,311,11076227,-795,0,1667842388,12944.971856939992,132.38470527000027,54438.32661552 2022-11-07,17:33:10.000,311,11076204,-795,0,1667842389,12945.045956349997,132.46929482999985,54438.53622912001 2022-11-07,17:33:11.000,311,11076182,-795,0,1667842390,12945.248045649998,132.4129017899977,54438.75981696 2022-11-07,17:33:12.000,311,11076268,-795,0,1667842391,12945.261518269988,132.10274007000407,54438.71789424 2022-11-07,17:33:13.000,311,11076194,-795,0,1667842392,12945.227836719998,131.8701187800034,54438.913533599996 2022-11-07,17:33:14.000,311,11076194,-795,0,1667842393,12945.369299229998,131.70798879000358,54439.08821160001 2022-11-07,17:33:15.000,311,11076231,-795,0,1667842394,12945.63201532,131.59520270999928,54439.16506992 2022-11-07,17:33:16.000,311,11076234,-795,0,1667842395,12945.76674151999,131.49651489000098,54439.20699264001 2022-11-07,17:33:17.000,311,11076214,-795,0,1667842396,12946.083348089996,131.68684139999823,54439.37468352001 2022-11-07,17:33:18.000,311,11076202,-795,0,1667842397,12946.325855249997,131.84192225999868,54439.7170524 2022-11-07,17:33:19.000,311,11076202,-795,0,1667842398,12946.527944549998,131.72913618000166,54439.83583344 2022-11-07,17:33:20.000,311,11076199,-795,0,1667842399,12946.76371539999,131.35553228999925,54439.81487208 2022-11-07,17:33:21.000,311,11076209,-795,0,1667842400,12947.02643148999,130.98897753000347,54439.98256296 2022-11-07,17:33:22.000,311,11076204,-795,0,1667842401,12947.05337673,130.78455276000022,54440.01749856001 2022-11-07,17:33:23.000,311,11076223,-795,0,1667842402,12946.959068389995,130.74930711000343,54440.01051144 2022-11-07,17:33:24.000,311,11076212,-795,0,1667842403,12946.858023739995,130.88324057999853,54440.2061508 2022-11-07,17:33:25.000,311,11076245,-795,0,1667842404,12946.84455111999,130.8057001499983,54440.39480304 2022-11-07,17:33:26.000,311,11076201,-795,0,1667842405,12946.662670749989,130.84799493000173,54440.38781592 2022-11-07,17:33:27.000,311,11076188,-795,0,1667842406,12946.500999309988,130.96078100999875,54440.359867440005 2022-11-07,17:33:28.000,311,11076214,-795,0,1667842407,12946.352800489993,130.87619144999917,54440.44371288 2022-11-07,17:33:29.000,311,11076249,-795,0,1667842408,12946.090084399992,130.7704545000015,54440.42973864001 2022-11-07,17:33:30.000,311,11076201,-795,0,1667842409,12945.88799509999,130.58717712000362,54440.45070000001 2022-11-07,17:33:31.000,311,11076203,-795,0,1667842410,12945.85431355,130.3616049600023,54440.3458932 2022-11-07,17:33:32.000,311,11076232,-795,0,1667842411,12945.79368676,130.0302958500033,54440.338906080004 2022-11-07,17:33:33.000,311,11076255,-795,0,1667842412,12945.81389569,129.77652717000456,54440.38082880001 2022-11-07,17:33:34.000,311,11076204,-795,0,1667842413,12945.72632365999,129.4945619700011,54440.44371288 2022-11-07,17:33:35.000,311,11076218,-795,0,1667842414,12945.679169489995,129.4452180599983,54440.4157644 2022-11-07,17:33:36.000,311,11076183,-795,0,1667842415,12945.65222425,129.3112845900032,54440.38781592 2022-11-07,17:33:37.000,311,11076239,-795,0,1667842416,12945.578124839994,129.04341764999845,54440.10833112 2022-11-07,17:33:38.000,311,11076202,-795,0,1667842417,12945.60507007999,128.71210853999946,54440.16422808001 2022-11-07,17:33:39.000,311,11076236,-795,0,1667842418,12945.61180639,128.49358551000478,54440.22012504 2022-11-07,17:33:40.000,311,11076213,-795,0,1667842419,12945.355826609994,128.11998162000236,54440.171215200004 2022-11-07,17:33:41.000,311,11076244,-795,0,1667842420,12945.274990889993,127.8027707700021,54440.101344 2022-11-07,17:33:42.000,311,11076198,-795,0,1667842421,12945.140264690002,127.46441253000376,54439.954614480004 2022-11-07,17:33:43.000,311,11076191,-795,0,1667842422,12944.891021219992,127.21769298000436,54439.640194080006 2022-11-07,17:33:44.000,311,11076211,-795,0,1667842423,12944.803449189996,126.90753126000345,54439.72403952 2022-11-07,17:33:45.000,311,11076227,-795,0,1667842424,12944.540733099995,126.5409765000004,54439.47949032 2022-11-07,17:33:46.000,311,11076185,-795,0,1667842425,12944.257808079994,126.42114129000402,54439.47949032 2022-11-07,17:33:47.000,311,11076215,-795,0,1667842426,12943.954674129993,126.68195910000213,54439.33974792 2022-11-07,17:33:48.000,311,11076240,-795,0,1667842427,12943.759321140002,126.69605736000085,54439.17205704 2022-11-07,17:33:49.000,311,11076200,-795,0,1667842428,12943.954674129993,126.68195910000213,54439.15109568 2022-11-07,17:33:50.000,311,11076202,-795,0,1667842429,12944.230862839999,126.294256950001,54439.27686384001 2022-11-07,17:33:51.000,311,11076234,-795,0,1667842430,12944.089400329998,125.95589871000266,54439.21397976 2022-11-07,17:33:52.000,311,11076206,-795,0,1667842431,12943.611122319991,125.59639307999896,54438.81571392 2022-11-07,17:33:53.000,311,11076238,-795,0,1667842432,12943.33493361,125.46245961000386,54438.93449496 2022-11-07,17:33:54.000,311,11076227,-795,0,1667842433,12943.031799659999,125.32147701000213,54438.89257224001 2022-11-07,17:33:55.000,311,11076210,-795,0,1667842434,12942.863391909988,125.10295398000017,54438.78776544 2022-11-07,17:33:56.000,311,11076225,-795,0,1667842435,12942.647829989997,124.81393965000461,54438.58513896001 2022-11-07,17:33:57.000,311,11076235,-795,0,1667842436,12942.600675820002,124.60246575000201,54438.55719048001 2022-11-07,17:33:58.000,311,11076216,-795,0,1667842437,12942.863391909988,124.5883674900033,54438.634048800006 2022-11-07,17:33:59.000,311,11076234,-795,0,1667842438,12943.004854419989,124.36279533000197,54438.50828064001 2022-11-07,17:34:00.000,311,11076227,-795,0,1667842439,12942.937491319994,123.9821423100002,54438.45937080001 2022-11-07,17:34:01.000,311,11076188,-795,0,1667842440,12942.681511540002,123.69312798000465,54438.347576880005 2022-11-07,17:34:02.000,311,11076219,-795,0,1667842441,12942.412059139991,123.43231016999925,54438.17289888001 2022-11-07,17:34:03.000,311,11076239,-795,0,1667842442,12942.284069249996,123.22083627000393,54438.179886000005 2022-11-07,17:34:04.000,311,11076250,-795,0,1667842443,12942.061771019995,122.98821498000325,54438.36155112 2022-11-07,17:34:05.000,311,11076234,-795,0,1667842444,12941.731691829998,122.69920065000042,54438.45238368 2022-11-07,17:34:06.000,311,11076198,-795,0,1667842445,12941.320776920002,122.54411978999997,54438.38251248 2022-11-07,17:34:07.000,311,11076256,-795,0,1667842446,12941.05806083,122.26920372000313,54438.24277008001 2022-11-07,17:34:08.000,311,11076196,-795,0,1667842447,12940.822289979995,121.83215765999921,54438.37552536 2022-11-07,17:34:09.000,311,11076225,-795,0,1667842448,12940.620200679994,121.34576768999978,54438.354564 2022-11-07,17:34:10.000,311,11076219,-795,0,1667842449,12940.310330419998,121.02150771000015,54438.347576880005 2022-11-07,17:34:11.000,311,11076239,-795,0,1667842450,12939.845525029996,120.95806553999864,54438.15193752001 2022-11-07,17:34:12.000,311,11076249,-795,0,1667842451,12939.340301779994,120.65495295000437,54437.82354288 2022-11-07,17:34:13.000,311,11076182,-795,0,1667842452,12939.387455949989,120.08397341999807,54438.03315648001 2022-11-07,17:34:14.000,311,11076208,-795,0,1667842453,12939.333565469999,119.63282910000271,54438.00520800001 2022-11-07,17:34:15.000,311,11076214,-795,0,1667842454,12939.522182149994,119.40725694000139,54438.03315648001 2022-11-07,17:34:16.000,311,11076174,-795,0,1667842455,12939.542391079995,118.8644739299998,54437.98424664001 2022-11-07,17:34:17.000,311,11076229,-795,0,1667842456,12939.40766487999,118.14546266999969,54437.83053 2022-11-07,17:34:18.000,311,11076235,-795,0,1667842457,12939.340301779994,117.34891097999935,54437.64187776 2022-11-07,17:34:19.000,311,11076246,-795,0,1667842458,12939.48850059999,116.9471105699995,54437.606942160004 2022-11-07,17:34:20.000,311,11076213,-795,0,1667842459,12939.85899765,116.60875233000115,54437.68380048 2022-11-07,17:34:21.000,311,11076211,-795,0,1667842460,12940.020669090001,116.32678712999768,54437.80258152 2022-11-07,17:34:22.000,311,11076183,-795,0,1667842461,12940.236231009992,115.91793758999847,54437.80258152 2022-11-07,17:34:23.000,311,11076177,-795,0,1667842462,12940.303594110002,115.69941456000379,54437.74668456001 2022-11-07,17:34:24.000,311,11076207,-795,0,1667842463,12940.195813149992,115.6853162999978,54437.85149136 2022-11-07,17:34:25.000,311,11076211,-795,0,1667842464,12940.195813149992,115.72761108000122,54438.10302768001 2022-11-07,17:34:26.000,311,11076189,-795,0,1667842465,12940.391166139998,115.59367760999885,54438.2148216 2022-11-07,17:34:27.000,311,11076212,-795,0,1667842466,12940.559573889994,115.37515458000416,54438.466357920006 2022-11-07,17:34:28.000,311,11076209,-795,0,1667842467,12940.478738169993,115.42449848999968,54438.66199728 2022-11-07,17:34:29.000,311,11076212,-795,0,1667842468,12940.532628649999,115.82629889999953,54439.03231464 2022-11-07,17:34:30.000,311,11076224,-795,0,1667842469,12940.88965307999,116.08711670999764,54439.2628896 2022-11-07,17:34:31.000,311,11076222,-795,0,1667842470,12941.004170349996,116.15055887999915,54439.54237440001 2022-11-07,17:34:32.000,311,11076160,-795,0,1667842471,12940.64714591999,116.22105018000002,54439.584297119996 2022-11-07,17:34:33.000,311,11076237,-795,0,1667842472,12940.344011970003,116.40432755999791,54439.86378192 2022-11-07,17:34:34.000,311,11076221,-795,0,1667842473,12940.370957209998,116.51711364000221,54440.073395520005 2022-11-07,17:34:35.000,311,11076200,-795,0,1667842474,12940.519156029994,116.53826103000029,54440.36685456 2022-11-07,17:34:36.000,311,11076227,-795,0,1667842475,12940.505683409989,116.08711670999764,54440.478648480006 2022-11-07,17:34:37.000,311,11076201,-795,0,1667842476,12940.842498909995,115.6148250000042,54441.14242488001 2022-11-07,17:34:38.000,311,11076178,-795,0,1667842477,12940.99069772999,115.12138589999813,54441.40094832 2022-11-07,17:34:39.000,311,11076192,-795,0,1667842478,12941.246677509997,114.88171547999809,54441.61754904 2022-11-07,17:34:40.000,311,11076257,-795,0,1667842479,12941.637383489993,114.67024158000277,54441.94594368 2022-11-07,17:34:41.000,311,11076201,-795,0,1667842480,12941.671065039998,114.40942377000465,54442.16953152 2022-11-07,17:34:42.000,311,11076188,-795,0,1667842481,12941.543075150003,114.36712899000122,54442.30927392 2022-11-07,17:34:43.000,311,11076179,-795,0,1667842482,12941.442030500002,114.65614332000405,54442.51190040001 2022-11-07,17:34:44.000,311,11076199,-795,0,1667842483,12941.239941200001,115.0438454699979,54442.7913852 2022-11-07,17:34:45.000,311,11076208,-795,0,1667842484,12940.99743404,115.53728457000398,54443.00798592 2022-11-07,17:34:46.000,311,11076206,-795,0,1667842485,12940.97722511,116.03072367000277,54443.0009988 2022-11-07,17:34:47.000,311,11076200,-795,0,1667842486,12941.044588209996,116.51711364000221,54442.96606320001 2022-11-07,17:34:48.000,311,11076174,-795,0,1667842487,12941.408348949997,116.98940535000293,54443.091831360005 2022-11-07,17:34:49.000,311,11076207,-795,0,1667842488,12941.812527549999,117.10219142999995,54443.07087 2022-11-07,17:34:50.000,311,11076208,-795,0,1667842489,12942.33795973,117.08809317000123,54443.08484424001 2022-11-07,17:34:51.000,311,11076208,-795,0,1667842490,12942.883600839989,117.24317403000168,54442.96606320001 2022-11-07,17:34:52.000,311,11076217,-795,0,1667842491,12943.604386009996,117.58858139999938,54442.994011680006 2022-11-07,17:34:53.000,311,11076248,-795,0,1667842492,12944.291489629999,117.8141535600007,54443.11279272001 2022-11-07,17:34:54.000,311,11076213,-795,0,1667842493,12944.877548600001,117.96923442000116,54443.3154192 2022-11-07,17:34:55.000,311,11076205,-795,0,1667842494,12945.443398639989,118.21595397000056,54443.41323888 2022-11-07,17:34:56.000,311,11076138,-795,0,1667842495,12945.97556713,118.5190665600021,54443.23157376001 2022-11-07,17:34:57.000,311,11076213,-795,0,1667842496,12946.696352299994,118.6670982900032,54443.3852904 2022-11-07,17:34:58.000,311,11076199,-795,0,1667842497,12947.450819019992,118.69529481000063,54443.55298128 2022-11-07,17:34:59.000,311,11076226,-795,0,1667842498,12948.178340499995,118.68119655000191,54443.74163352 2022-11-07,17:35:00.000,311,11076181,-795,0,1667842499,12948.757663160002,118.50496830000338,54443.88836304 2022-11-07,17:35:01.000,311,11076216,-795,0,1667842500,12949.235941169994,118.36398570000165,54444.07701528 2022-11-07,17:35:02.000,311,11076229,-795,0,1667842501,12949.336985819995,118.50496830000338,54444.07701528 2022-11-07,17:35:03.000,311,11076249,-795,0,1667842502,12949.24941379,119.18873390999943,54444.049066800006 2022-11-07,17:35:04.000,311,11076186,-795,0,1667842503,12949.31004058,120.08397341999807,54444.216757680006 2022-11-07,17:35:05.000,311,11076247,-795,0,1667842504,12949.53233881,120.81003381000482,54444.293616 2022-11-07,17:35:06.000,311,11076219,-795,0,1667842505,12949.983671579997,121.27527638999891,54444.46130688 2022-11-07,17:35:07.000,311,11076223,-795,0,1667842506,12950.354168629994,121.69822419000411,54444.42637128001 2022-11-07,17:35:08.000,311,11076233,-795,0,1667842507,12950.798765089996,122.26215459000377,54444.531178080004 2022-11-07,17:35:09.000,311,11076203,-795,0,1667842508,12951.384824059998,122.65690587000427,54444.8525856 2022-11-07,17:35:10.000,311,11076223,-795,0,1667842509,12951.93046517,123.22788540000329,54445.06918632 2022-11-07,17:35:11.000,311,11076224,-795,0,1667842510,12952.388534249993,124.32050054999854,54445.1320704 2022-11-07,17:35:12.000,311,11076195,-795,0,1667842511,12953.04195631999,125.37082091999764,54445.32770976 2022-11-07,17:35:13.000,311,11076198,-795,0,1667842512,12953.641487909998,126.28720782000164,54445.516362 2022-11-07,17:35:14.000,311,11076203,-795,0,1667842513,12954.26796474,127.00621908000176,54445.69104 2022-11-07,17:35:15.000,311,11076242,-795,0,1667842514,12954.827078469993,127.8027707700021,54445.87969224 2022-11-07,17:35:16.000,311,11076198,-795,0,1667842515,12955.244729689999,128.86014027000056,54445.84475664001 2022-11-07,17:35:17.000,311,11076197,-795,0,1667842516,12955.64890829,129.76947803999792,54446.03340888001 2022-11-07,17:35:18.000,311,11076241,-795,0,1667842517,12956.181076779998,130.47439103999932,54446.2849452 2022-11-07,17:35:19.000,311,11076246,-795,0,1667842518,12956.61893692999,131.24979534000158,54446.396739120006 2022-11-07,17:35:20.000,311,11076186,-795,0,1667842519,12957.103951249992,132.06044529000064,54446.41770048001 2022-11-07,17:35:21.000,311,11076224,-795,0,1667842520,12957.312776860002,132.84289872000227,54446.59237848 2022-11-07,17:35:22.000,311,11076202,-795,0,1667842521,12957.474448299989,133.42092738000065,54446.662249680005 2022-11-07,17:35:23.000,311,11076272,-795,0,1667842522,12957.750637009995,133.7733838799977,54446.88583752 2022-11-07,17:35:24.000,311,11076220,-795,0,1667842523,12957.99988047999,134.2809212400025,54447.13038672 2022-11-07,17:35:25.000,311,11076217,-795,0,1667842524,12958.168288230001,134.88714641999832,54447.235193520006 2022-11-07,17:35:26.000,311,11076249,-795,0,1667842525,12958.323223359992,135.40878204000182,54447.36096168 2022-11-07,17:35:27.000,311,11076231,-795,0,1667842526,12958.626357309993,136.02205635000428,54447.75922752001 2022-11-07,17:35:28.000,311,11076244,-795,0,1667842527,12959.00359067,136.46615154000028,54447.85006008001 2022-11-07,17:35:29.000,311,11076215,-795,0,1667842528,12959.650276430002,136.91024673000356,54448.12954488 2022-11-07,17:35:30.000,311,11076252,-795,0,1667842529,12960.290225879995,137.3684401799983,54448.52781072001 2022-11-07,17:35:31.000,311,11076191,-795,0,1667842530,12960.755031269997,137.74909320000006,54448.84921824 2022-11-07,17:35:32.000,311,11076214,-795,0,1667842531,12961.044692599993,138.0169601400048,54449.079793200006 2022-11-07,17:35:33.000,311,11076197,-795,0,1667842532,12961.39498071999,138.29187621000165,54449.53395600001 2022-11-07,17:35:34.000,311,11076200,-795,0,1667842533,12961.59707001999,138.46105533000082,54449.94619608 2022-11-07,17:35:35.000,311,11076226,-795,0,1667842534,12961.738532529991,138.70072575000086,54450.49817856 2022-11-07,17:35:36.000,311,11076251,-795,0,1667842535,12961.758741459991,139.10957529000007,54450.74971488001 2022-11-07,17:35:37.000,311,11076244,-795,0,1667842536,12961.731796219996,139.48317918000248,54451.071122400004 2022-11-07,17:35:38.000,311,11076242,-795,0,1667842537,12961.718323599991,139.6805548199991,54451.25278752001 2022-11-07,17:35:39.000,311,11076193,-795,0,1667842538,12961.906940280001,139.76514437999867,54451.53227232 2022-11-07,17:35:40.000,311,11076198,-795,0,1667842539,12962.250492089988,139.8426848099989,54451.84669272 2022-11-07,17:35:41.000,311,11076212,-795,0,1667842540,12962.769187959995,139.65235830000165,54452.28688128001 2022-11-07,17:35:42.000,311,11076211,-795,0,1667842541,12963.119476079992,139.36334396999882,54452.461559280004 2022-11-07,17:35:43.000,311,11076263,-795,0,1667842542,12963.361983239993,139.37744223000482,54452.64322440001 2022-11-07,17:35:44.000,311,11076178,-795,0,1667842543,12963.591017779989,139.30695093000395,54452.83886376001 2022-11-07,17:35:45.000,311,11076230,-795,0,1667842544,12963.69206242999,139.18006659000093,54452.964631920004 2022-11-07,17:35:46.000,311,11076194,-795,0,1667842545,12963.604490399994,138.96859268999833,54453.02751600001 2022-11-07,17:35:47.000,311,11076255,-795,0,1667842546,12963.564072539994,138.71482400999957,54453.12533568001 2022-11-07,17:35:48.000,311,11076229,-795,0,1667842547,12963.658380879999,138.51744837000297,54453.153284160006 2022-11-07,17:35:49.000,311,11076213,-795,0,1667842548,12963.85373386999,138.11564796000312,54453.42578184 2022-11-07,17:35:50.000,311,11076199,-795,0,1667842549,12964.07603209999,137.58696321000025,54453.55853712001 2022-11-07,17:35:51.000,311,11076235,-795,0,1667842550,12964.204021990001,137.26270323000062,54453.61443408 2022-11-07,17:35:52.000,311,11076195,-795,0,1667842551,12964.291594019996,136.89614847000485,54453.50962728001 2022-11-07,17:35:53.000,311,11076131,-795,0,1667842552,12964.311802949996,136.36041459000262,54453.64238256 2022-11-07,17:35:54.000,311,11076222,-795,0,1667842553,12964.365693430002,135.8881228800019,54453.74718936001 2022-11-07,17:35:55.000,311,11076220,-795,0,1667842554,12964.473474389997,135.64845246000186,54453.824047680006 2022-11-07,17:35:56.000,311,11076236,-795,0,1667842555,12964.520628559992,135.47222421000333,54453.7611636 2022-11-07,17:35:57.000,311,11076199,-795,0,1667842556,12964.601464279993,135.27484856999945,54453.93584160001 2022-11-07,17:35:58.000,311,11076174,-795,0,1667842557,12964.689036309988,135.00698163000197,54454.24327488 2022-11-07,17:35:59.000,311,11076213,-795,0,1667842558,12964.756399409998,134.86599903000024,54454.27122336001 2022-11-07,17:36:00.000,311,11076167,-795,0,1667842559,12964.817026199999,134.73206555999786,54454.2851976 2022-11-07,17:36:01.000,311,11076174,-795,0,1667842560,12964.776608339998,134.61927948000084,54454.41795288001 2022-11-07,17:36:02.000,311,11076188,-795,0,1667842561,12964.675563689998,134.54878817999997,54454.4598756 2022-11-07,17:36:03.000,311,11076219,-795,0,1667842562,12964.817026199999,134.330265149998,54454.7393604 2022-11-07,17:36:04.000,311,11076215,-795,0,1667842563,12965.07300597999,133.90026822000073,54455.13063912 2022-11-07,17:36:05.000,311,11076208,-795,0,1667842564,12965.19425955999,133.55486085000302,54455.45903376 2022-11-07,17:36:06.000,311,11076212,-795,0,1667842565,12965.03932443,133.6394504100026,54455.668647360006 2022-11-07,17:36:07.000,311,11076221,-795,0,1667842566,12964.95175239999,133.54781172000366,54455.78044128001 2022-11-07,17:36:08.000,311,11076148,-795,0,1667842567,12964.823762509994,133.19535521999933,54456.101848800005 2022-11-07,17:36:09.000,311,11076204,-795,0,1667842568,12964.682299999993,132.7724074200014,54456.220629840005 2022-11-07,17:36:10.000,311,11076212,-795,0,1667842569,12964.534101179997,132.2648700600039,54456.38133360001 2022-11-07,17:36:11.000,311,11076189,-795,0,1667842570,12964.177076749991,131.73618531000102,54456.5909472 2022-11-07,17:36:12.000,311,11076235,-795,0,1667842571,12963.69206242999,131.2286479500035,54456.58396008 2022-11-07,17:36:13.000,311,11076215,-795,0,1667842572,12963.166630250002,130.76340537000215,54456.75165096 2022-11-07,17:36:14.000,311,11076230,-795,0,1667842573,12962.81634212999,130.12193454000226,54457.05209712001 2022-11-07,17:36:15.000,311,11076219,-795,0,1667842574,12962.351536739989,129.62849544000346,54457.226775120005 2022-11-07,17:36:16.000,311,11076141,-795,0,1667842575,12961.879995039992,129.3112845900032,54457.226775120005 2022-11-07,17:36:17.000,311,11076219,-795,0,1667842576,12961.51623429999,128.87423852999927,54457.345556160006 2022-11-07,17:36:18.000,311,11076198,-795,0,1667842577,12961.098583079998,128.33850465000432,54457.53420840001 2022-11-07,17:36:19.000,311,11076233,-795,0,1667842578,12960.350852669995,128.10588336000365,54457.743822 2022-11-07,17:36:20.000,311,11076210,-795,0,1667842579,12959.468396060001,128.22571857000003,54457.79273184001 2022-11-07,17:36:21.000,311,11076197,-795,0,1667842580,12958.774556129989,128.36670117000176,54457.98138408 2022-11-07,17:36:22.000,311,11076230,-795,0,1667842581,12958.276069189997,128.33850465000432,54458.184010560006 2022-11-07,17:36:23.000,311,11076214,-795,0,1667842582,12957.91904475999,128.38784855999984,54458.38663704 2022-11-07,17:36:24.000,311,11076133,-795,0,1667842583,12957.663064979999,128.3596520400024,54458.69407032 2022-11-07,17:36:25.000,311,11076231,-795,0,1667842584,12957.501393539998,128.28916074000153,54458.98054224 2022-11-07,17:36:26.000,311,11076220,-795,0,1667842585,12957.225204829992,128.16932552999788,54459.120284640005 2022-11-07,17:36:27.000,311,11076215,-795,0,1667842586,12956.78734468,127.88031120000232,54459.169194480004 2022-11-07,17:36:28.000,311,11076227,-795,0,1667842587,12956.60546431,127.61244426000485,54459.53951184 2022-11-07,17:36:29.000,311,11076220,-795,0,1667842588,12956.349484529994,127.62654252000357,54459.80502240001 2022-11-07,17:36:30.000,311,11076265,-795,0,1667842589,12956.080032129998,127.6899846899978,54460.175339760004 2022-11-07,17:36:31.000,311,11076223,-795,0,1667842590,12955.972251170002,127.6899846899978,54460.38495336001 2022-11-07,17:36:32.000,311,11076171,-795,0,1667842591,12955.682589839991,127.84506554999825,54460.60155408001 2022-11-07,17:36:33.000,311,11076177,-795,0,1667842592,12955.48050053999,128.1481781399998,54460.9928328 2022-11-07,17:36:34.000,311,11076203,-795,0,1667842593,12955.35924695999,128.32440638999833,54461.35616304 2022-11-07,17:36:35.000,311,11076239,-795,0,1667842594,12955.29862016999,128.45129073000135,54461.64263496 2022-11-07,17:36:36.000,311,11076224,-795,0,1667842595,12955.157157659989,128.47243811999942,54461.922119760005 2022-11-07,17:36:37.000,311,11076215,-795,0,1667842596,12955.204311829999,128.51473290000285,54462.29942424001 2022-11-07,17:36:38.000,311,11076200,-795,0,1667842597,12955.352510649995,128.4230942100039,54462.82345824 2022-11-07,17:36:39.000,311,11076217,-795,0,1667842598,12955.42661006,128.09178509999765,54463.18678848001 2022-11-07,17:36:40.000,311,11076205,-795,0,1667842599,12955.352510649995,127.84506554999825,54463.56409296 2022-11-07,17:36:41.000,311,11076207,-795,0,1667842600,12955.29862016999,127.50670730999991,54463.82960352 2022-11-07,17:36:42.000,311,11076230,-795,0,1667842601,12955.41987374999,127.01326821000112,54464.07415272001 2022-11-07,17:36:43.000,311,11076191,-795,0,1667842602,12955.291883859994,126.43523955000273,54464.35363752 2022-11-07,17:36:44.000,311,11076194,-795,0,1667842603,12954.914650500003,126.13212696000119,54464.74491624001 2022-11-07,17:36:45.000,311,11076227,-795,0,1667842604,12954.483526659991,126.11097957000311,54464.989465440005 2022-11-07,17:36:46.000,311,11076212,-795,0,1667842605,12954.294909979995,125.82901436999964,54465.1851048 2022-11-07,17:36:47.000,311,11076229,-795,0,1667842606,12954.34880046,125.46245961000386,54465.22004040001 2022-11-07,17:36:48.000,311,11076193,-795,0,1667842607,12954.443108799991,125.17344528000103,54465.443628240006 2022-11-07,17:36:49.000,311,11076230,-795,0,1667842608,12954.564362379992,124.82803791000333,54465.57638352 2022-11-07,17:36:50.000,311,11076220,-795,0,1667842609,12954.456581419996,124.87033268999949,54465.68817744 2022-11-07,17:36:51.000,311,11076211,-795,0,1667842610,12954.577834999996,125.05361007000465,54465.876829680004 2022-11-07,17:36:52.000,311,11076248,-795,0,1667842611,12954.38921832,125.22278919000382,54465.93272664 2022-11-07,17:36:53.000,311,11076242,-795,0,1667842612,12954.294909979995,125.60344220999832,54466.07945616 2022-11-07,17:36:54.000,311,11076197,-795,0,1667842613,12954.422899869991,125.77967046000413,54466.35894096 2022-11-07,17:36:55.000,311,11076231,-795,0,1667842614,12954.40269093999,126.10393044000375,54466.5126576 2022-11-07,17:36:56.000,311,11076162,-795,0,1667842615,12954.34880046,126.5409765000004,54466.69432272 2022-11-07,17:36:57.000,311,11076217,-795,0,1667842616,12954.463317729991,126.48458345999825,54466.70130984 2022-11-07,17:36:58.000,311,11076191,-795,0,1667842617,12954.645198099992,126.37179738000123,54466.99476888001 2022-11-07,17:36:59.000,311,11076246,-795,0,1667842618,12954.874232640002,126.77359779000108,54467.22534384 2022-11-07,17:37:00.000,311,11076203,-795,0,1667842619,12955.34577434,127.02736646999983,54467.504828640005 2022-11-07,17:37:01.000,311,11076248,-795,0,1667842620,12955.972251170002,127.29523341000458,54467.86117176001 2022-11-07,17:37:02.000,311,11076218,-795,0,1667842621,12956.369693459994,127.68293555999844,54468.14764368001 2022-11-07,17:37:03.000,311,11076198,-795,0,1667842622,12956.76039943999,127.95080250000319,54468.33629592001 2022-11-07,17:37:04.000,311,11076148,-795,0,1667842623,12956.881653019991,128.1975220500026,54468.60180648001 2022-11-07,17:37:05.000,311,11076186,-795,0,1667842624,12957.056797079997,128.28916074000153,54468.81840720001 2022-11-07,17:37:06.000,311,11076239,-795,0,1667842625,12957.292567930002,128.1975220500026,54468.9930852 2022-11-07,17:37:07.000,311,11076217,-795,0,1667842626,12957.82473642,128.23981682999874,54469.097892 2022-11-07,17:37:08.000,311,11076224,-795,0,1667842627,12958.390586460002,128.2609642200041,54469.16077608 2022-11-07,17:37:09.000,311,11076186,-795,0,1667842628,12958.96317281,128.16932552999788,54469.39135104001 2022-11-07,17:37:10.000,311,11076212,-795,0,1667842629,12959.495341299997,127.95080250000319,54469.55904192001 2022-11-07,17:37:11.000,311,11076235,-795,0,1667842630,12960.047718719994,127.48555992000183,54469.85948808 2022-11-07,17:37:12.000,311,11076189,-795,0,1667842631,12960.451897319996,126.8863838699981,54469.82455248001 2022-11-07,17:37:13.000,311,11076173,-795,0,1667842632,12960.802185439992,126.52687824000168,54469.971282000006 2022-11-07,17:37:14.000,311,11076243,-795,0,1667842633,12960.997538429998,126.36474825000187,54470.20185696 2022-11-07,17:37:15.000,311,11076227,-795,0,1667842634,12961.213100349989,126.06163566000032,54470.36954784 2022-11-07,17:37:16.000,311,11076232,-795,0,1667842635,12961.307408689994,125.61754047000431,54470.404483440005 2022-11-07,17:37:17.000,311,11076214,-795,0,1667842636,12961.590333709995,125.05361007000465,54470.67698112 2022-11-07,17:37:18.000,311,11076250,-795,0,1667842637,12961.76547777,124.41213924000476,54471.01236288 2022-11-07,17:37:19.000,311,11076200,-795,0,1667842638,12961.772214079996,124.10197752000386,54471.124156800004 2022-11-07,17:37:20.000,311,11076220,-795,0,1667842639,12961.5835974,124.14427230000001,54471.18005376 2022-11-07,17:37:21.000,311,11076209,-795,0,1667842640,12961.55665215999,124.36984446000133,54471.1590924 2022-11-07,17:37:22.000,311,11076244,-795,0,1667842641,12961.570124779995,124.1301740400013,54471.2289636 2022-11-07,17:37:23.000,311,11076177,-795,0,1667842642,12961.59707001999,123.8834544900019,54471.24992496 2022-11-07,17:37:24.000,311,11076203,-795,0,1667842643,12961.65769680999,123.7354227600008,54471.480499920006 2022-11-07,17:37:25.000,311,11076238,-795,0,1667842644,12961.72505991,123.76361927999824,54471.627229440004 2022-11-07,17:37:26.000,311,11076209,-795,0,1667842645,12961.469080129995,124.01033883000491,54471.71806200001 2022-11-07,17:37:27.000,311,11076227,-795,0,1667842646,12961.347826549994,124.20771447000152,54471.85780440001 2022-11-07,17:37:28.000,311,11076153,-795,0,1667842647,12961.098583079998,124.48967966999771,54471.8228688 2022-11-07,17:37:29.000,311,11076242,-795,0,1667842648,12960.734822339997,124.9972170300025,54472.200173280005 2022-11-07,17:37:30.000,311,11076206,-795,0,1667842649,12960.21612646999,125.3426244000002,54472.465683840004 2022-11-07,17:37:31.000,311,11076216,-795,0,1667842650,12959.899519899998,125.27213309999934,54472.64036184 2022-11-07,17:37:32.000,311,11076250,-795,0,1667842651,12959.805211559993,124.89148008000484,54472.84298832001 2022-11-07,17:37:33.000,311,11076230,-795,0,1667842652,12959.751321080003,124.70820269999967,54473.12247312 2022-11-07,17:37:34.000,311,11076209,-795,0,1667842653,12959.825420489993,124.55312183999922,54473.47881624 2022-11-07,17:37:35.000,311,11076214,-795,0,1667842654,12959.697430599997,124.36984446000133,54473.64650712 2022-11-07,17:37:36.000,311,11076178,-795,0,1667842655,12959.535759159997,124.07378099999914,54473.77227528 2022-11-07,17:37:37.000,311,11076234,-795,0,1667842656,12959.434714509996,123.700177110004,54473.73035256001 2022-11-07,17:37:38.000,311,11076169,-795,0,1667842657,12959.461659749992,123.2913275700048,54473.877082080005 2022-11-07,17:37:39.000,311,11076222,-795,0,1667842658,12959.232625209996,123.6719805899993,54474.10066992 2022-11-07,17:37:40.000,311,11076249,-795,0,1667842659,12959.212416279996,124.06673186999978,54474.24739944 2022-11-07,17:37:41.000,311,11076231,-795,0,1667842660,12959.495341299997,124.06673186999978,54474.310283520004 2022-11-07,17:37:42.000,311,11076246,-795,0,1667842661,12959.751321080003,123.79886493000231,54474.4081032 2022-11-07,17:37:43.000,311,11076258,-795,0,1667842662,12959.919728829998,123.41821191000054,54474.429064560005 2022-11-07,17:37:44.000,311,11076229,-795,0,1667842663,12960.18244492,123.2772293099988,54474.6526524 2022-11-07,17:37:45.000,311,11076192,-795,0,1667842664,12960.229599089995,123.01641150000069,54474.53387136 2022-11-07,17:37:46.000,311,11076233,-795,0,1667842665,12960.24307171,122.45248110000102,54474.57579408 2022-11-07,17:37:47.000,311,11076208,-795,0,1667842666,12960.28348957,122.15641763999884,54474.39412896 2022-11-07,17:37:48.000,311,11076218,-795,0,1667842667,12960.36432529,122.14231938000012,54474.4081032 2022-11-07,17:37:49.000,311,11076216,-795,0,1667842668,12960.512524109996,122.25510546000442,54474.55483272 2022-11-07,17:37:50.000,311,11076232,-795,0,1667842669,12960.674195549997,122.21985981000034,54474.7923948 2022-11-07,17:37:51.000,311,11076256,-795,0,1667842670,12960.728086030002,122.19166329000291,54474.92515008001 2022-11-07,17:37:52.000,311,11076248,-795,0,1667842671,12960.559678279991,122.21985981000034,54474.77143344 2022-11-07,17:37:53.000,311,11076179,-795,0,1667842672,12960.38453422,122.18461416000355,54474.8972016 2022-11-07,17:37:54.000,311,11076225,-795,0,1667842673,12960.38453422,122.36789154000144,54475.04393112001 2022-11-07,17:37:55.000,311,11076209,-795,0,1667842674,12960.22286278,122.75559369000257,54475.23957048001 2022-11-07,17:37:56.000,311,11076195,-795,0,1667842675,12960.014037169989,123.15034497000306,54475.23957048001 2022-11-07,17:37:57.000,311,11076221,-795,0,1667842676,12959.771530010003,123.49575234000076,54475.47713256001 2022-11-07,17:37:58.000,311,11076242,-795,0,1667842677,12959.663749049992,123.49575234000076,54475.77757872 2022-11-07,17:37:59.000,311,11076205,-795,0,1667842678,12959.697430599997,123.54509625000355,54475.81251432001 2022-11-07,17:38:00.000,311,11076237,-795,0,1667842679,12959.798475249998,123.57329277000099,54475.78456584 2022-11-07,17:38:01.000,311,11076263,-795,0,1667842680,12959.845629419993,123.38296626000374,54475.987192320004 2022-11-07,17:38:02.000,311,11076202,-795,0,1667842681,12959.865838349993,122.98116585000389,54475.97321808 2022-11-07,17:38:03.000,311,11076218,-795,0,1667842682,12959.899519899998,122.69215152000106,54476.00116656001 2022-11-07,17:38:04.000,311,11076221,-795,0,1667842683,12960.007300859994,122.48067761999846,54476.19680592001 2022-11-07,17:38:05.000,311,11076218,-795,0,1667842684,12959.892783589989,122.42428458000359,54476.343535440006 2022-11-07,17:38:06.000,311,11076247,-795,0,1667842685,12959.690694290002,122.41018632000487,54476.38545816001 2022-11-07,17:38:07.000,311,11076259,-795,0,1667842686,12959.616594879997,122.33264589000464,54476.42738088 2022-11-07,17:38:08.000,311,11076211,-795,0,1667842687,12959.481868679992,122.17051590000483,54476.26667712001 2022-11-07,17:38:09.000,311,11076185,-795,0,1667842688,12959.663749049992,121.90969808999944,54476.36449680001 2022-11-07,17:38:10.000,311,11076250,-795,0,1667842689,12959.919728829998,121.46560290000343,54476.41340664001 2022-11-07,17:38:11.000,311,11076230,-795,0,1667842690,12960.020773479999,121.04970423000486,54476.36449680001 2022-11-07,17:38:12.000,311,11076222,-795,0,1667842691,12959.966882999994,120.5844616500035,54476.322574080004 2022-11-07,17:38:13.000,311,11076218,-795,0,1667842692,12959.717639529998,119.97823647000041,54476.35052256 2022-11-07,17:38:14.000,311,11076210,-795,0,1667842693,12959.717639529998,119.2239795600035,54476.490264960004 2022-11-07,17:38:15.000,311,11076231,-795,0,1667842694,12959.522286539992,118.59660699000233,54476.42738088 2022-11-07,17:38:16.000,311,11076209,-795,0,1667842695,12959.374087719996,118.20185571000184,54476.43436800001 2022-11-07,17:38:17.000,311,11076184,-795,0,1667842696,12959.542495469992,117.75776051999856,54476.4693036 2022-11-07,17:38:18.000,311,11076230,-795,0,1667842697,12959.542495469992,117.51809009999852,54476.53218768001 2022-11-07,17:38:19.000,311,11076212,-795,0,1667842698,12959.616594879997,117.31366533000255,54476.66494296 2022-11-07,17:38:20.000,311,11076217,-795,0,1667842699,12959.731112150002,117.08809317000123,54477.0282732 2022-11-07,17:38:21.000,311,11076172,-795,0,1667842700,12959.798475249998,116.90481579000334,54477.24487392 2022-11-07,17:38:22.000,311,11076214,-795,0,1667842701,12959.845629419993,116.54531015999964,54477.349680720006 2022-11-07,17:38:23.000,311,11076221,-795,0,1667842702,12959.926465139994,116.04482193000149,54477.41955192001 2022-11-07,17:38:24.000,311,11076221,-795,0,1667842703,12959.993828239989,115.38220371000352,54477.615191280005 2022-11-07,17:38:25.000,311,11076225,-795,0,1667842704,12960.03424609999,114.76188027000171,54477.496410240004 2022-11-07,17:38:26.000,311,11076203,-795,0,1667842705,12960.27675325999,114.21204813000077,54477.58724280001 2022-11-07,17:38:27.000,311,11076217,-795,0,1667842706,12960.290225879995,113.88073902000178,54477.517371600006 2022-11-07,17:38:28.000,311,11076252,-795,0,1667842707,12960.36432529,113.42959469999914,54477.38461632 2022-11-07,17:38:29.000,311,11076215,-795,0,1667842708,12960.52599673,112.9925486400025,54477.230899680006 2022-11-07,17:38:30.000,311,11076216,-795,0,1667842709,12960.815658059997,112.60484649000136,54477.377629200004 2022-11-07,17:38:31.000,311,11076206,-795,0,1667842710,12960.741558649992,112.54845344999922,54477.17500272001 2022-11-07,17:38:32.000,311,11076224,-795,0,1667842711,12960.721349719992,112.71058343999903,54477.0282732 2022-11-07,17:38:33.000,311,11076202,-795,0,1667842712,12960.721349719992,112.68943605000095,54476.69987856001 2022-11-07,17:38:34.000,311,11076199,-795,0,1667842713,12960.707877100001,112.68943605000095,54476.67193008001 2022-11-07,17:38:35.000,311,11076208,-795,0,1667842714,12960.552941969996,113.00664690000121,54476.58808464 2022-11-07,17:38:36.000,311,11076218,-795,0,1667842715,12960.310434809995,113.24631732000125,54476.48327784001 2022-11-07,17:38:37.000,311,11076229,-795,0,1667842716,12960.270016949995,113.44369295999786,54476.25270288 2022-11-07,17:38:38.000,311,11076249,-795,0,1667842717,12960.17570860999,113.78910033000284,54476.25969 2022-11-07,17:38:39.000,311,11076227,-795,0,1667842718,12959.946674069994,114.24729378000484,54476.1199476 2022-11-07,17:38:40.000,311,11076173,-795,0,1667842719,12959.448187130001,114.76188027000171,54476.23174152 2022-11-07,17:38:41.000,311,11076215,-795,0,1667842720,12958.97664542999,115.20597545999772,54476.02212792 2022-11-07,17:38:42.000,311,11076245,-795,0,1667842721,12958.579203139998,115.72056195000187,54475.85443704 2022-11-07,17:38:43.000,311,11076200,-795,0,1667842722,12958.309750740002,116.09416584000428,54475.78456584 2022-11-07,17:38:44.000,311,11076209,-795,0,1667842723,12958.073979889996,116.48186798999814,54475.88238552001 2022-11-07,17:38:45.000,311,11076203,-795,0,1667842724,12957.78431856,116.9471105699995,54475.82648856 2022-11-07,17:38:46.000,311,11076204,-795,0,1667842725,12957.353194720003,117.37710750000406,54475.71469464001 2022-11-07,17:38:47.000,311,11076175,-795,0,1667842726,12957.171314350002,117.68022008999833,54475.65879768 2022-11-07,17:38:48.000,311,11076189,-795,0,1667842727,12956.975961359996,118.01152920000459,54475.735656 2022-11-07,17:38:49.000,311,11076226,-795,0,1667842728,12956.571782759995,118.26529788000335,54475.57495224001 2022-11-07,17:38:50.000,311,11076228,-795,0,1667842729,12956.194549399988,118.27939614000206,54475.74264312001 2022-11-07,17:38:51.000,311,11076265,-795,0,1667842730,12955.824052349992,118.42742787000316,54475.72866888 2022-11-07,17:38:52.000,311,11076219,-795,0,1667842731,12955.35924695999,118.51201743000274,54475.735656 2022-11-07,17:38:53.000,311,11076206,-795,0,1667842732,12955.116739799989,118.5543122099989,54475.81251432001 2022-11-07,17:38:54.000,311,11076221,-795,0,1667842733,12954.948332049993,118.50496830000338,54475.82648856 2022-11-07,17:38:55.000,311,11076235,-795,0,1667842734,12954.786660609992,118.57545960000425,54476.008153680006 2022-11-07,17:38:56.000,311,11076194,-795,0,1667842735,12954.32859153,119.10414434999984,54476.07103776 2022-11-07,17:38:57.000,311,11076217,-795,0,1667842736,12953.816631969989,119.23807782000222,54475.97321808 2022-11-07,17:38:58.000,311,11076159,-795,0,1667842737,12953.324881339991,119.24512695000158,54476.02212792 2022-11-07,17:38:59.000,311,11076214,-795,0,1667842738,12952.92070273999,119.3226673800018,54476.16885744001 2022-11-07,17:39:00.000,311,11076181,-795,0,1667842739,12952.631041409993,119.46364998000354,54476.16885744001 2022-11-07,17:39:01.000,311,11076220,-795,0,1667842740,12952.489578899993,119.3720112900046,54476.154883200004 2022-11-07,17:39:02.000,311,11076202,-795,0,1667842741,12952.267280669992,119.0477513099977,54476.04308928 2022-11-07,17:39:03.000,311,11076208,-795,0,1667842742,12952.179708639997,118.54726307999954,54475.91033400001 2022-11-07,17:39:04.000,311,11076168,-795,0,1667842743,12952.267280669992,117.79300617000263,54475.86142416001 2022-11-07,17:39:05.000,311,11076192,-795,0,1667842744,12952.503051519998,116.84842275000119,54475.889372640006 2022-11-07,17:39:06.000,311,11076211,-795,0,1667842745,12952.651250339994,115.84744629000488,54475.8055272 2022-11-07,17:39:07.000,311,11076247,-795,0,1667842746,12952.577150929988,115.27646675999858,54475.60988784 2022-11-07,17:39:08.000,311,11076247,-795,0,1667842747,12952.348116389992,114.747782010003,54475.40027424 2022-11-07,17:39:09.000,311,11076227,-795,0,1667842748,12952.038246129996,114.17680248000397,54475.2465576 2022-11-07,17:39:10.000,311,11076218,-795,0,1667842749,12951.512813949994,113.73975642000005,54475.29546744 2022-11-07,17:39:11.000,311,11076231,-795,0,1667842750,12951.027799629992,113.61287208000431,54475.20463488 2022-11-07,17:39:12.000,311,11076217,-795,0,1667842751,12950.414795419994,113.4507420900045,54475.04393112001 2022-11-07,17:39:13.000,311,11076220,-795,0,1667842752,12949.741164419996,113.3027103600034,54474.79938192 2022-11-07,17:39:14.000,311,11076210,-795,0,1667842753,12949.081006039989,113.35910339999828,54474.764446320005 2022-11-07,17:39:15.000,311,11076221,-795,0,1667842754,12948.703772679997,113.30975949000276,54474.77842056 2022-11-07,17:39:16.000,311,11076216,-795,0,1667842755,12948.346748249991,112.91500821000227,54474.764446320005 2022-11-07,17:39:17.000,311,11076237,-795,0,1667842756,12948.178340499995,112.54845344999922,54474.68060088 2022-11-07,17:39:18.000,311,11076181,-795,0,1667842757,12947.96951489,112.24534085999767,54474.6526524 2022-11-07,17:39:19.000,311,11076184,-795,0,1667842758,12947.693326179993,112.0409160900017,54474.5827812 2022-11-07,17:39:20.000,311,11076232,-795,0,1667842759,12947.531654739993,111.97042479000083,54474.70854936001 2022-11-07,17:39:21.000,311,11076230,-795,0,1667842760,12947.208311859991,112.14665303999936,54474.61072968 2022-11-07,17:39:22.000,311,11076242,-795,0,1667842761,12946.756979089994,112.35812694000197,54474.56880696001 2022-11-07,17:39:23.000,311,11076231,-795,0,1667842762,12946.352800489993,112.44976563000091,54474.498935760006 2022-11-07,17:39:24.000,311,11076234,-795,0,1667842763,12946.130502259992,112.52025693000178,54474.67361376 2022-11-07,17:39:25.000,311,11076220,-795,0,1667842764,12945.83410462,112.4991095400037,54474.666626640006 2022-11-07,17:39:26.000,311,11076223,-795,0,1667842765,12945.429926019999,112.6471412700048,54474.6526524 2022-11-07,17:39:27.000,311,11076233,-795,0,1667842766,12944.911230149992,112.99959777000186,54474.526884240004 2022-11-07,17:39:28.000,311,11076254,-795,0,1667842767,12944.702404539996,113.02074515999993,54474.63867816001 2022-11-07,17:39:29.000,311,11076225,-795,0,1667842768,12944.621568819995,112.92205734000163,54474.62470392 2022-11-07,17:39:30.000,311,11076220,-795,0,1667842769,12944.46663368999,112.95730298999842,54474.498935760006 2022-11-07,17:39:31.000,311,11076208,-795,0,1667842770,12944.251071769999,112.97845038000378,54474.61771680001 2022-11-07,17:39:32.000,311,11076226,-795,0,1667842771,12943.981619370003,112.85156604000076,54474.57579408 2022-11-07,17:39:33.000,311,11076229,-795,0,1667842772,12944.082664019988,112.73173083000438,54474.694575120004 2022-11-07,17:39:34.000,311,11076195,-795,0,1667842773,12944.183708669989,112.49206041000434,54474.84829176 2022-11-07,17:39:35.000,311,11076241,-795,0,1667842774,12944.170236049998,111.87878610000189,54474.72951072 2022-11-07,17:39:36.000,311,11076200,-795,0,1667842775,12943.934465199993,111.59682089999842,54474.62470392 2022-11-07,17:39:37.000,311,11076234,-795,0,1667842776,12943.685221729997,111.29370831000415,54474.331244880006 2022-11-07,17:39:38.000,311,11076189,-795,0,1667842777,12943.240625269995,110.84256399000151,54474.20547672001 2022-11-07,17:39:39.000,311,11076235,-795,0,1667842778,12943.011590729999,110.70863051999913,54474.13560552001 2022-11-07,17:39:40.000,311,11076243,-795,0,1667842779,12942.876864529993,110.59584444000211,54473.93996616 2022-11-07,17:39:41.000,311,11076232,-795,0,1667842780,12942.971172869999,110.60289357000147,54473.814198 2022-11-07,17:39:42.000,311,11076211,-715,0,1667842781,12942.977909179994,110.58879531000275,54473.55567456 2022-11-07,17:39:43.000,311,11076223,-795,0,1667842782,12943.04527227999,110.4971566200038,54473.24125416 2022-11-07,17:39:44.000,311,11076244,-795,0,1667842783,12943.16652585999,110.60289357000147,54473.157408720006 2022-11-07,17:39:45.000,311,11076250,-795,0,1667842784,12943.12610799999,110.70158138999977,54472.86394968001 2022-11-07,17:39:46.000,311,11076222,-795,0,1667842785,12943.18673478999,110.30683010999928,54472.69625880001 2022-11-07,17:39:47.000,311,11076215,-795,0,1667842786,12943.119371689994,110.15174924999883,54472.3818384 2022-11-07,17:39:48.000,311,11076237,-795,0,1667842787,12943.052008589999,110.30683010999928,54472.03946952 2022-11-07,17:39:49.000,311,11076206,-795,0,1667842788,12943.04527227999,110.27863359000185,54471.85780440001 2022-11-07,17:39:50.000,311,11076271,-795,0,1667842789,12942.971172869999,110.10240534000332,54471.73203624 2022-11-07,17:39:51.000,311,11076204,-795,0,1667842790,12942.593939509992,110.13060186000075,54471.4385772 2022-11-07,17:39:52.000,311,11076198,-795,0,1667842791,12942.27059662999,110.08125794999796,54470.99140152 2022-11-07,17:39:53.000,311,11076195,-795,0,1667842792,12941.859681719994,110.0883070800046,54470.64903264 2022-11-07,17:39:54.000,311,11076186,-795,0,1667842793,12941.839472789994,109.9402753500035,54470.38352208 2022-11-07,17:39:55.000,311,11076188,-795,0,1667842794,12941.758637069994,109.89798057000007,54470.06211456001 2022-11-07,17:39:56.000,311,11076225,-795,0,1667842795,12941.805791239989,109.86273492000328,54469.950320640004 2022-11-07,17:39:57.000,311,11076203,-795,0,1667842796,12941.82600016999,109.93322622000414,54469.74769416001 2022-11-07,17:39:58.000,311,11076190,-795,0,1667842797,12941.718219209994,110.30683010999928,54469.47519648 2022-11-07,17:39:59.000,311,11076216,-795,0,1667842798,12941.657592419993,110.84256399000151,54469.20269880001 2022-11-07,17:40:00.000,311,11076195,-795,0,1667842799,12941.724955519989,111.23026614000264,54469.04898216 2022-11-07,17:40:01.000,311,11076204,-795,0,1667842800,12941.82600016999,111.42059264999989,54468.74853600001 2022-11-07,17:40:02.000,311,11076239,-795,0,1667842801,12941.684537659989,111.57567351000034,54468.51796104 2022-11-07,17:40:03.000,311,11076247,-795,0,1667842802,12941.327513229997,111.87878610000189,54468.224502000005 2022-11-07,17:40:04.000,311,11076238,-795,0,1667842803,12940.99743404,111.89288436000061,54468.11969520001 2022-11-07,17:40:05.000,311,11076220,-795,0,1667842804,12940.674091159999,111.66026306999993,54467.958991440006 2022-11-07,17:40:06.000,311,11076224,-795,0,1667842805,12940.505683409989,111.61091916000441,54467.84719752 2022-11-07,17:40:07.000,311,11076230,-795,0,1667842806,12940.249703629997,111.53337873000419,54467.56771272001 2022-11-07,17:40:08.000,311,11076212,-795,0,1667842807,12940.040878020001,111.11043092999898,54467.176434 2022-11-07,17:40:09.000,311,11076224,-795,0,1667842808,12940.020669090001,110.84961312000087,54466.85502648001 2022-11-07,17:40:10.000,311,11076214,-795,0,1667842809,12940.047614329997,110.70863051999913,54466.80611664001 2022-11-07,17:40:11.000,311,11076217,-795,0,1667842810,12940.209285769997,110.55354965999868,54466.63842576001 2022-11-07,17:40:12.000,311,11076223,-795,0,1667842811,12940.472001859998,110.56764792000467,54466.428812160004 2022-11-07,17:40:13.000,311,11076214,-795,0,1667842812,12940.82902628999,110.41961619000358,54466.34496672 2022-11-07,17:40:14.000,311,11076194,-795,0,1667842813,12941.320776920002,109.98257012999966,54466.3379796 2022-11-07,17:40:15.000,311,11076269,-795,0,1667842814,12941.691273969998,109.64421189000132,54466.261121280004 2022-11-07,17:40:16.000,311,11076203,-795,0,1667842815,12941.84620909999,109.44683625000471,54466.14234024 2022-11-07,17:40:17.000,311,11076202,-795,0,1667842816,12941.95399006,109.17896930999996,54465.89080392001 2022-11-07,17:40:18.000,311,11076259,-795,0,1667842817,12942.10892518999,109.18601843999932,54465.82093272001 2022-11-07,17:40:19.000,311,11076221,-795,0,1667842818,12942.10892518999,109.34814842999913,54465.83490696 2022-11-07,17:40:20.000,311,11076220,-795,0,1667842819,12942.02808946999,109.25650974000018,54465.89080392001 2022-11-07,17:40:21.000,311,11076215,-795,0,1667842820,12941.94725374999,109.22126409000339,54465.8838168 2022-11-07,17:40:22.000,311,11076241,-795,0,1667842821,12942.021353159995,109.0238884499995,54465.953688 2022-11-07,17:40:23.000,311,11076258,-795,0,1667842822,12942.041562089995,108.81241455000418,54465.97464936 2022-11-07,17:40:24.000,311,11076185,-795,0,1667842823,12941.980935299995,108.47405630999856,54466.08644328001 2022-11-07,17:40:25.000,311,11076223,-795,0,1667842824,12942.243651389996,108.13569807000022,54466.093430400004 2022-11-07,17:40:26.000,311,11076234,-795,0,1667842825,12942.876864529993,107.64930810000078,54466.17028872 2022-11-07,17:40:27.000,311,11076208,-795,0,1667842826,12943.37535147,107.30390073000308,54466.25413416001 2022-11-07,17:40:28.000,311,11076206,-795,0,1667842827,12943.651540179992,107.13472161000391,54466.400863680006 2022-11-07,17:40:29.000,311,11076250,-795,0,1667842828,12943.900783650002,107.26865507999901,54466.82707800001 2022-11-07,17:40:30.000,311,11076231,-795,0,1667842829,12943.900783650002,107.70570114000293,54467.14149840001 2022-11-07,17:40:31.000,311,11076227,-795,0,1667842830,12943.644803869996,108.19914024000173,54467.3161764 2022-11-07,17:40:32.000,311,11076189,-795,0,1667842831,12943.604386009996,108.34012284000346,54467.553738480005 2022-11-07,17:40:33.000,311,11076238,-795,0,1667842832,12943.793002689992,108.00176459999784,54467.791300560006 2022-11-07,17:40:34.000,311,11076217,-795,0,1667842833,12944.338643799994,107.38849029000266,54468.07078536001 2022-11-07,17:40:35.000,311,11076226,-795,0,1667842834,12945.072901589992,106.65538077000383,54468.39918 2022-11-07,17:40:36.000,311,11076229,-795,0,1667842835,12945.67243318,105.79538691000198,54468.58783224 2022-11-07,17:40:37.000,311,11076232,-795,0,1667842836,12946.251755839992,104.9706387000042,54468.62276784001 2022-11-07,17:40:38.000,311,11076200,-795,0,1667842837,12946.979277319995,104.42080656000326,54468.67167768001 2022-11-07,17:40:39.000,311,11076202,-795,0,1667842838,12947.807843449998,103.99785875999805,54468.944175360004 2022-11-07,17:40:40.000,311,11076237,-795,0,1667842839,12948.690300059992,103.62425487000291,54469.0280208 2022-11-07,17:40:41.000,311,11076223,-795,0,1667842840,12949.660328699996,103.40573184000095,54469.16077608 2022-11-07,17:40:42.000,311,11076215,-795,0,1667842841,12950.62362102999,103.18720880999899,54469.18872456 2022-11-07,17:40:43.000,311,11076239,-795,0,1667842842,12951.58017704999,102.94753838999895,54469.32147984001 2022-11-07,17:40:44.000,311,11076238,-795,0,1667842843,12952.590623549993,102.8065557900045,54469.43327376 2022-11-07,17:40:45.000,311,11076237,-795,0,1667842844,12953.473080160002,102.76426101000106,54469.76865552 2022-11-07,17:40:46.000,311,11076211,-795,0,1667842845,12954.24775581,102.76426101000106,54469.803591120006 2022-11-07,17:40:47.000,311,11076231,-795,0,1667842846,12954.975277289988,102.71491709999827,54469.83852672 2022-11-07,17:40:48.000,311,11076222,-795,0,1667842847,12955.554599949995,102.67262232000212,54469.92237216001 2022-11-07,17:40:49.000,311,11076220,-795,0,1667842848,12956.167604159993,102.7572118800017,54470.020191840005 2022-11-07,17:40:50.000,311,11076227,-795,0,1667842849,12956.70650896,103.03212794999854,54470.020191840005 2022-11-07,17:40:51.000,311,11076179,-795,0,1667842850,12957.204995899992,103.35638792999816,54470.29967664001 2022-11-07,17:40:52.000,311,11076229,-795,0,1667842851,12957.609174499994,103.63835313000163,54470.27871528001 2022-11-07,17:40:53.000,311,11076186,-795,0,1667842852,12957.79779117999,104.00490789000469,54470.41845768001 2022-11-07,17:40:54.000,311,11076214,-795,0,1667842853,12957.95946261999,104.6604769800033,54470.690955360005 2022-11-07,17:40:55.000,311,11076191,-795,0,1667842854,12958.168288230001,105.28784955000447,54470.79576216 2022-11-07,17:40:56.000,311,11076214,-795,0,1667842855,12958.680247789998,105.58391300999938,54470.94249168 2022-11-07,17:40:57.000,311,11076207,-795,0,1667842856,12959.091162699995,105.97866428999987,54471.00537576 2022-11-07,17:40:58.000,311,11076204,-795,0,1667842857,12959.232625209996,106.34521905000292,54471.27088632 2022-11-07,17:40:59.000,311,11076219,-795,0,1667842858,12959.14505318,106.65538077000383,54471.4385772 2022-11-07,17:41:00.000,311,11076219,-795,0,1667842859,12959.09789900999,107.02898465999897,54471.6132552 2022-11-07,17:41:01.000,311,11076199,-795,0,1667842860,12959.111371629995,107.61406245000398,54471.78793320001 2022-11-07,17:41:02.000,311,11076173,-795,0,1667842861,12958.808237679994,108.23438588999852,54471.83684304001 2022-11-07,17:41:03.000,311,11076205,-795,0,1667842862,12958.437740629997,108.99569193000207,54471.92068848 2022-11-07,17:41:04.000,311,11076182,-795,0,1667842863,12958.168288230001,109.876833180002,54472.10934072 2022-11-07,17:41:05.000,311,11076221,-795,0,1667842864,12957.86515428,110.97649746000388,54472.17222480001 2022-11-07,17:41:06.000,311,11076222,-795,0,1667842865,12957.791054869995,111.7307543700008,54472.40978688001 2022-11-07,17:41:07.000,311,11076250,-795,0,1667842866,12957.68327391,112.27353738000238,54472.62638760001 2022-11-07,17:41:08.000,311,11076203,-795,0,1667842867,12957.521602469998,112.85156604000076,54472.67529744001 2022-11-07,17:41:09.000,311,11076232,-795,0,1667842868,12957.481184609998,113.63401947000239,54472.86394968001 2022-11-07,17:41:10.000,311,11076242,-795,0,1667842869,12957.548547709994,114.15565508999862,54473.14343448 2022-11-07,17:41:11.000,311,11076214,-795,0,1667842870,12957.568756639994,114.55040636999911,54473.206318560005 2022-11-07,17:41:12.000,311,11076194,-795,0,1667842871,12957.582229259999,114.95925590999832,54473.206318560005 2022-11-07,17:41:13.000,311,11076207,-795,0,1667842872,12957.501393539998,115.32581067000137,54473.02465344 2022-11-07,17:41:14.000,311,11076171,-795,0,1667842873,12957.562020329999,115.54433370000334,54473.01067920001 2022-11-07,17:41:15.000,311,11076226,-795,0,1667842874,12957.67653759999,115.63597239000228,54472.89888528 2022-11-07,17:41:16.000,311,11076224,-795,0,1667842875,12957.80452749,115.81924977000017,54472.94779512 2022-11-07,17:41:17.000,311,11076236,-795,0,1667842876,12957.629383429994,116.24924670000473,54472.766129999996 2022-11-07,17:41:18.000,311,11076221,-795,0,1667842877,12957.548547709994,116.54531015999964,54472.633374720004 2022-11-07,17:41:19.000,311,11076253,-795,0,1667842878,12957.528338779994,116.51711364000221,54472.66831032 2022-11-07,17:41:20.000,311,11076223,-795,0,1667842879,12957.568756639994,116.3056397399996,54472.44472248 2022-11-07,17:41:21.000,311,11076231,-795,0,1667842880,12957.548547709994,115.9954780199987,54472.25607024 2022-11-07,17:41:22.000,311,11076216,-795,0,1667842881,12957.541811399999,115.52318630999798,54471.90671424001 2022-11-07,17:41:23.000,311,11076208,-795,0,1667842882,12957.595701879989,114.92401026000152,54471.77395896 2022-11-07,17:41:24.000,311,11076216,-795,0,1667842883,12957.535075089989,114.24729378000484,54471.66216504 2022-11-07,17:41:25.000,311,11076262,-795,0,1667842884,12957.218468519997,113.47188948000257,54471.53639688 2022-11-07,17:41:26.000,311,11076210,-795,0,1667842885,12956.612200619995,112.65419040000415,54471.20800224 2022-11-07,17:41:27.000,311,11076222,-795,0,1667842886,12955.958778549997,112.01271957000426,54470.94249168 2022-11-07,17:41:28.000,311,11076192,-795,0,1667842887,12955.50744578,111.85058958000445,54470.82371064 2022-11-07,17:41:29.000,311,11076187,-795,0,1667842888,12954.907914189993,112.0409160900017,54470.71890384 2022-11-07,17:41:30.000,311,11076204,-795,0,1667842889,12954.436372489996,112.1889478200028,54470.71191672001 2022-11-07,17:41:31.000,311,11076205,-795,0,1667842890,12954.09955698999,112.03386696000234,54470.74685232 2022-11-07,17:41:32.000,311,11076233,-795,0,1667842891,12953.803159349998,112.06206347999978,54470.36954784 2022-11-07,17:41:33.000,311,11076214,-795,0,1667842892,12953.796423039988,112.23124259999895,54470.76082656001 2022-11-07,17:41:34.000,311,11076219,-795,0,1667842893,12954.03893019999,112.11845652000193,54471.11716968001 2022-11-07,17:41:35.000,311,11076175,-795,0,1667842894,12954.355536769996,111.96337566000147,54471.32678328 2022-11-07,17:41:36.000,311,11076203,-795,0,1667842895,12954.530680830001,111.695508720004,54471.40364160001 2022-11-07,17:41:37.000,311,11076218,-795,0,1667842896,12954.564362379992,111.40649439000117,54471.368706 2022-11-07,17:41:38.000,311,11076172,-795,0,1667842897,12954.571098690001,111.06813615000283,54471.529409760005 2022-11-07,17:41:39.000,311,11076250,-795,0,1667842898,12954.618252859997,110.83551486000215,54471.72504912 2022-11-07,17:41:40.000,311,11076204,-795,0,1667842899,12954.624989169992,110.80731834000471,54471.78793320001 2022-11-07,17:41:41.000,311,11076243,-795,0,1667842900,12954.624989169992,110.63813921999827,54471.927675599996 2022-11-07,17:41:42.000,311,11076218,-795,0,1667842901,12954.604780239992,110.39141966999887,54471.8228688 2022-11-07,17:41:43.000,311,11076198,-795,0,1667842902,12954.598043929996,110.26453533000313,54471.8228688 2022-11-07,17:41:44.000,311,11076173,-795,0,1667842903,12954.40942725,110.02486491000309,54471.746010480005 2022-11-07,17:41:45.000,311,11076138,-795,0,1667842904,12953.971567099994,109.81339101000049,54471.76697184001 2022-11-07,17:41:46.000,311,11076214,-795,0,1667842905,12953.614542670002,109.78519449000305,54471.746010480005 2022-11-07,17:41:47.000,311,11076231,-795,0,1667842906,12953.12952835,109.91912795999815,54471.56434536 2022-11-07,17:41:48.000,311,11076221,-795,0,1667842907,12952.509787829993,110.32797750000464,54471.49447416 2022-11-07,17:41:49.000,311,11076223,-795,0,1667842908,12951.795738969995,110.60994270000083,54471.59928096001 2022-11-07,17:41:50.000,311,11076245,-795,0,1667842909,12951.229888929993,110.68748313000106,54471.65517792 2022-11-07,17:41:51.000,311,11076207,-795,0,1667842910,12950.72466567999,110.53945139999996,54471.592293839996 2022-11-07,17:41:52.000,311,11076184,-795,0,1667842911,12949.990407889993,110.76502356000128,54471.41761584 2022-11-07,17:41:53.000,311,11076175,-795,0,1667842912,12949.700746559996,111.04698876000475,54471.410628720005 2022-11-07,17:41:54.000,311,11076232,-795,0,1667842913,12949.55254774,111.03289049999876,54471.459538560004 2022-11-07,17:41:55.000,311,11076246,-795,0,1667842914,12949.28309533999,111.25141353000072,54471.592293839996 2022-11-07,17:41:56.000,311,11076212,-795,0,1667842915,12948.690300059992,111.66731219999929,54471.59928096001 2022-11-07,17:41:57.000,311,11076220,-795,0,1667842916,12948.097504779995,111.99157217999891,54471.82985592 2022-11-07,17:41:58.000,311,11076246,-795,0,1667842917,12947.592281529993,112.02681783000298,54472.24209600001 2022-11-07,17:41:59.000,311,11076205,-795,0,1667842918,12947.12747613999,111.87878610000189,54472.57049064 2022-11-07,17:42:00.000,311,11076171,-795,0,1667842919,12946.588571339998,111.49108395000076,54472.74516864001 2022-11-07,17:42:01.000,311,11076199,-795,0,1667842920,12946.076611780001,111.16682397000113,54472.94779512 2022-11-07,17:42:02.000,311,11076218,-795,0,1667842921,12945.342353989989,110.91305529000238,54473.136447360004 2022-11-07,17:42:03.000,311,11076240,-795,0,1667842922,12944.540733099995,110.65928661000362,54473.47881624 2022-11-07,17:42:04.000,311,11076189,-795,0,1667842923,12943.853629479992,110.65223748000426,54473.9539404 2022-11-07,17:42:05.000,311,11076223,-795,0,1667842924,12943.058744899994,110.6451883500049,54474.380154720006 2022-11-07,17:42:06.000,311,11076200,-795,0,1667842925,12942.203233529995,110.55354965999868,54474.666626640006 2022-11-07,17:42:07.000,311,11076189,-795,0,1667842926,12941.455503119992,110.56764792000467,54475.099828080005 2022-11-07,17:42:08.000,311,11076186,-795,0,1667842927,12940.66735484999,111.01879224000004,54475.54700376001 2022-11-07,17:42:09.000,311,11076253,-795,0,1667842928,12939.663644659995,111.44174003999797,54475.8753984 2022-11-07,17:42:10.000,311,11076215,-795,0,1667842929,12938.45110885999,111.40649439000117,54476.16885744001 2022-11-07,17:42:11.000,311,11076256,-795,0,1667842930,12937.265518299995,111.15272571000241,54476.37847104 2022-11-07,17:42:12.000,311,11076245,-795,0,1667842931,12936.302225970001,110.82846573000279,54476.4693036 2022-11-07,17:42:13.000,311,11076187,-795,0,1667842932,12935.736375929999,110.51830401000188,54476.60205888001 2022-11-07,17:42:14.000,311,11076201,-795,0,1667842933,12935.264834230002,109.92617709000478,54476.846608080006 2022-11-07,17:42:15.000,311,11076229,-795,0,1667842934,12935.157053269992,108.99569193000207,54476.88154368 2022-11-07,17:42:16.000,311,11076163,-795,0,1667842935,12935.594913419998,107.93127330000425,54476.874556560004 2022-11-07,17:42:17.000,311,11076226,-795,0,1667842936,12936.430215859997,106.74701946000278,54476.5741104 2022-11-07,17:42:18.000,311,11076151,-795,0,1667842937,12937.804423100002,105.69669909000368,54476.46231648001 2022-11-07,17:42:19.000,311,11076209,-795,0,1667842938,12939.286411299989,104.91424566000205,54476.50423920001 2022-11-07,17:42:20.000,311,11076236,-795,0,1667842939,12940.505683409989,104.27277483000216,54476.371483920004 2022-11-07,17:42:21.000,311,11076217,-795,0,1667842940,12941.502657290002,103.7440900799993,54476.28763848 2022-11-07,17:42:22.000,311,11076198,-795,0,1667842941,12942.203233529995,103.26474923999922,54475.938282480005 2022-11-07,17:42:23.000,311,11076250,-795,0,1667842942,12942.647829989997,102.91229274000216,54475.71469464001 2022-11-07,17:42:24.000,311,11076146,-795,0,1667842943,12942.425531759996,102.92639100000088,54475.60988784 2022-11-07,17:42:25.000,311,11076198,-795,0,1667842944,12941.772109689999,103.03212794999854,54475.41424848 2022-11-07,17:42:26.000,311,11076177,-795,0,1667842945,12940.97048879999,103.02507881999918,54475.316428800004 2022-11-07,17:42:27.000,311,11076217,-795,0,1667842946,12940.303594110002,102.7572118800017,54475.02296976001 2022-11-07,17:42:28.000,311,11076209,-795,0,1667842947,12939.71079882999,102.51754146000167,54475.002008400006 2022-11-07,17:42:29.000,311,11076242,-795,0,1667842948,12939.050640449997,102.47524667999824,54475.1068152 2022-11-07,17:42:30.000,311,11076191,-795,0,1667842949,12938.168183839989,102.68672058000084,54475.11380232 2022-11-07,17:42:31.000,311,11076174,-795,0,1667842950,12937.42045343,102.65147493000404,54475.06489248 2022-11-07,17:42:32.000,311,11076165,-795,0,1667842951,12937.11058316999,102.55278710999846,54474.7923948 2022-11-07,17:42:33.000,311,11076192,-795,0,1667842952,12936.888284939989,102.3483623400025,54474.74348496 2022-11-07,17:42:34.000,311,11076206,-795,0,1667842953,12936.921966489994,101.97475845000008,54474.68758800001 2022-11-07,17:42:35.000,311,11076232,-795,0,1667842954,12936.753558739998,101.8408249799977,54474.42207744001 2022-11-07,17:42:36.000,311,11076248,-795,0,1667842955,12936.787240289988,101.81967758999963,54474.51291 2022-11-07,17:42:37.000,311,11076205,-795,0,1667842956,12936.901757559994,101.68574412000453,54474.2683608 2022-11-07,17:42:38.000,311,11076256,-795,0,1667842957,12937.05669269,101.41082805000042,54474.01682448001 2022-11-07,17:42:39.000,311,11076223,-795,0,1667842958,12937.265518299995,101.17820675999974,54473.83515936 2022-11-07,17:42:40.000,311,11076167,-795,0,1667842959,12937.063428999994,100.98083112000313,54473.541700320005 2022-11-07,17:42:41.000,311,11076233,-795,0,1667842960,12936.699668259993,100.64952201000415,54473.157408720006 2022-11-07,17:42:42.000,311,11076219,-795,0,1667842961,12936.302225970001,100.21247595000023,54472.67529744001 2022-11-07,17:42:43.000,311,11076208,-795,0,1667842962,12936.214653939991,99.97985465999955,54472.37485128 2022-11-07,17:42:44.000,311,11076204,-795,0,1667842963,12936.07992774,99.92346162000467,54472.15825056 2022-11-07,17:42:45.000,311,11076201,-795,0,1667842964,12935.83742058,99.66264380999928,54471.84383016 2022-11-07,17:42:46.000,311,11076229,-795,0,1667842965,12935.594913419998,99.40182600000117,54471.697100640005 2022-11-07,17:42:47.000,311,11076230,-795,0,1667842966,12935.143580650001,99.31723644000158,54471.34075752 2022-11-07,17:42:48.000,311,11076154,-795,0,1667842967,12934.604675849994,99.04232037000475,54470.80274928001 2022-11-07,17:42:49.000,311,11076173,-795,0,1667842968,12934.180288319993,98.52068475000124,54470.46736752001 2022-11-07,17:42:50.000,311,11076232,-795,0,1667842969,12933.65485613999,98.32330911000463,54470.14596 2022-11-07,17:42:51.000,311,11076245,-795,0,1667842970,12933.190050749989,98.36560389000078,54469.72673280001 2022-11-07,17:42:52.000,311,11076232,-795,0,1667842971,12932.725245360001,98.42904606000229,54469.18872456 2022-11-07,17:42:53.000,311,11076254,-795,0,1667842972,12932.529892369996,98.33740737000335,54468.86032992 2022-11-07,17:42:54.000,311,11076249,-795,0,1667842973,12932.226758419994,98.40789867000422,54468.629754960006 2022-11-07,17:42:55.000,311,11076243,-795,0,1667842974,12931.930360779988,98.42199693000293,54468.23847624001 2022-11-07,17:42:56.000,311,11076164,-795,0,1667842975,12931.896679229998,98.4924882300038,54467.81226192001 2022-11-07,17:42:57.000,311,11076207,-795,0,1667842976,12931.842788749993,98.6264216999989,54467.36508624 2022-11-07,17:42:58.000,311,11076153,-795,0,1667842977,12931.708062550002,98.90133777000301,54467.169446880005 2022-11-07,17:42:59.000,311,11076207,-795,0,1667842978,12931.559863729992,99.47231730000203,54467.11354992001 2022-11-07,17:43:00.000,311,11076185,-795,0,1667842979,12931.438610149991,99.91641248999804,54466.952846160006 2022-11-07,17:43:01.000,311,11076213,-795,0,1667842980,12931.660908379992,100.16313204000471,54466.88996208 2022-11-07,17:43:02.000,311,11076230,-795,0,1667842981,12931.896679229998,100.3816550699994,54466.764193920004 2022-11-07,17:43:03.000,311,11076183,-795,0,1667842982,12932.226758419994,100.69886591999966,54466.715284080004 2022-11-07,17:43:04.000,311,11076169,-795,0,1667842983,12932.51641974999,100.86099590999947,54466.764193920004 2022-11-07,17:43:05.000,311,11076225,-795,0,1667842984,12932.994697759998,100.98788025000249,54466.63842576001 2022-11-07,17:43:06.000,311,11076207,-795,0,1667842985,12933.41908529,101.22050154000317,54466.65938712001 2022-11-07,17:43:07.000,311,11076244,-795,0,1667842986,12933.74242817,101.6434493400011,54466.449773520006 2022-11-07,17:43:08.000,311,11076155,-795,0,1667842987,12934.274596659998,101.953611060002,54466.34496672 2022-11-07,17:43:09.000,311,11076207,-795,0,1667842988,12935.02232707,102.01000410000415,54466.617464400006 2022-11-07,17:43:10.000,311,11076214,-795,0,1667842989,12935.77005747999,102.05229888000031,54466.596503040004 2022-11-07,17:43:11.000,311,11076202,-795,0,1667842990,12936.490842649997,101.8901688900005,54466.63143864 2022-11-07,17:43:12.000,311,11076160,-795,0,1667842991,12937.29919985,101.48131935000129,54466.379902320004 2022-11-07,17:43:13.000,311,11076158,-795,0,1667842992,12938.033457639998,101.32623849000083,54466.35195384001 2022-11-07,17:43:14.000,311,11076227,-795,0,1667842993,12938.464581479995,101.36853327000426,54466.34496672 2022-11-07,17:43:15.000,311,11076221,-795,0,1667842994,12938.814869599992,101.11476458999823,54466.25413416001 2022-11-07,17:43:16.000,311,11076210,-795,0,1667842995,12939.023695210002,100.76935722000053,54466.07246904 2022-11-07,17:43:17.000,311,11076233,-795,0,1667842996,12939.441346429994,100.2477216000043,54465.90477816 2022-11-07,17:43:18.000,311,11076244,-795,0,1667842997,12940.094768499992,99.83887205999781,54466.065481920006 2022-11-07,17:43:19.000,311,11076206,-795,0,1667842998,12940.162131600002,99.57100512000034,54466.05150768 2022-11-07,17:43:20.000,311,11076173,-795,0,1667842999,12939.933097059991,99.52166121000482,54466.07246904 2022-11-07,17:43:21.000,311,11076211,-795,0,1667843000,12939.65690835,99.52871034000418,54466.05849480001 2022-11-07,17:43:22.000,311,11076231,-795,0,1667843001,12939.52891845999,99.34543295999902,54466.0235592 2022-11-07,17:43:23.000,311,11076225,-795,0,1667843002,12939.434610119999,99.24674514000071,54466.13535312001 2022-11-07,17:43:24.000,311,11076216,-795,0,1667843003,12939.40766487999,98.97182907000388,54466.35195384001 2022-11-07,17:43:25.000,311,11076243,-795,0,1667843004,12939.582808939995,98.61937256999954,54466.57554168 2022-11-07,17:43:26.000,311,11076243,-795,0,1667843005,12940.000460160001,98.25281781000376,54466.70130984 2022-11-07,17:43:27.000,311,11076236,-795,0,1667843006,12940.485474479989,98.07658955999796,54466.903936320006 2022-11-07,17:43:28.000,311,11076192,-795,0,1667843007,12940.822289979995,98.07658955999796,54467.01573024 2022-11-07,17:43:29.000,311,11076141,-795,0,1667843008,12941.381403710002,98.40084954000486,54467.37207336 2022-11-07,17:43:30.000,311,11076221,-795,0,1667843009,12942.142606739995,98.82379734000278,54467.672519520005 2022-11-07,17:43:31.000,311,11076264,-795,0,1667843010,12942.843182979988,99.32428557000094,54468.056811120005 2022-11-07,17:43:32.000,311,11076225,-795,0,1667843011,12943.651540179992,99.79657728000166,54468.273411840004 2022-11-07,17:43:33.000,311,11076224,-795,0,1667843012,12944.60809619999,100.40280246000475,54468.68565192 2022-11-07,17:43:34.000,311,11076180,-795,0,1667843013,12945.530970669999,101.01607676999993,54468.95814960001 2022-11-07,17:43:35.000,311,11076216,-795,0,1667843014,12946.568362409998,101.49541761,54469.3075056 2022-11-07,17:43:36.000,311,11076210,-795,0,1667843015,12947.915624409994,101.81967758999963,54469.72673280001 2022-11-07,17:43:37.000,311,11076220,-795,0,1667843016,12949.148369139999,102.14393756999925,54469.8664752 2022-11-07,17:43:38.000,311,11076201,-795,0,1667843017,12950.58320316999,102.39770624999801,54470.17390848 2022-11-07,17:43:39.000,311,11076228,-795,0,1667843018,12951.93046517,102.82065405000321,54470.50230312 2022-11-07,17:43:40.000,311,11076172,-795,0,1667843019,12953.27099086,103.20835620000435,54470.669994 2022-11-07,17:43:41.000,311,11076229,-795,0,1667843020,12954.692352270002,103.5608127000014,54470.93550456 2022-11-07,17:43:42.000,311,11076197,-795,0,1667843021,12955.992460100002,103.87802355000167,54471.04031136 2022-11-07,17:43:43.000,311,11076203,-795,0,1667843022,12957.211732210002,104.13884135999979,54471.145118160006 2022-11-07,17:43:44.000,311,11076183,-795,0,1667843023,12958.363641219992,104.31506960999832,54471.368706 2022-11-07,17:43:45.000,311,11076228,-795,0,1667843024,12959.360615099991,104.49129786000412,54471.480499920006 2022-11-07,17:43:46.000,311,11076197,-795,0,1667843025,12960.40474315,104.68162437000137,54471.543384 2022-11-07,17:43:47.000,311,11076187,-795,0,1667843026,12961.307408689994,104.88604914000462,54471.55735824 2022-11-07,17:43:48.000,311,11076229,-795,0,1667843027,12962.189865300003,105.19621085999825,54471.69011352001 2022-11-07,17:43:49.000,311,11076204,-795,0,1667843028,12963.011695119996,105.76719039000454,54471.85081728 2022-11-07,17:43:50.000,311,11076229,-795,0,1667843029,12963.766161839994,106.39456295999844,54471.90671424001 2022-11-07,17:43:51.000,311,11076238,-795,0,1667843030,12964.412847599997,107.02193552999961,54472.032482400005 2022-11-07,17:43:52.000,311,11076192,-795,0,1667843031,12964.870916679989,107.57176767000055,54471.88575288001 2022-11-07,17:43:53.000,311,11076197,-795,0,1667843032,12965.086478599995,108.11455068000214,54471.92068848 2022-11-07,17:43:54.000,311,11076202,-795,0,1667843033,12965.126896459995,108.6784810800018,54471.77395896 2022-11-07,17:43:55.000,311,11076260,-795,0,1667843034,12965.20099587,109.08028149000165,54471.82985592 2022-11-07,17:43:56.000,311,11076220,-795,0,1667843035,12965.16057801,109.43273798999871,54471.65517792 2022-11-07,17:43:57.000,311,11076226,-795,0,1667843036,12965.27509527999,110.0742088199986,54471.6132552 2022-11-07,17:43:58.000,311,11076194,-795,0,1667843037,12965.27509527999,110.81436747000407,54471.43159008001 2022-11-07,17:43:59.000,311,11076218,-795,0,1667843038,12965.11342383999,111.52632960000483,54471.38966736 2022-11-07,17:44:00.000,311,11076202,-795,0,1667843039,12965.005642879994,112.16075129999808,54471.11018256 2022-11-07,17:44:01.000,311,11076239,-795,0,1667843040,12964.803553579994,112.79517299999861,54470.85165912001 2022-11-07,17:44:02.000,311,11076183,-795,0,1667843041,12964.385902360002,113.48598774000129,54470.51627736001 2022-11-07,17:44:03.000,311,11076210,-795,0,1667843042,12964.10297734,114.16975335000461,54470.355573600005 2022-11-07,17:44:04.000,311,11076239,-795,0,1667843043,12963.77963446,114.83237157000258,54470.22281832 2022-11-07,17:44:05.000,311,11076218,-795,0,1667843044,12963.584281469994,115.4033511000016,54470.09006304001 2022-11-07,17:44:06.000,311,11076212,-795,0,1667843045,12963.523654679993,115.98137975999998,54469.84551384001 2022-11-07,17:44:07.000,311,11076221,-795,0,1667843046,12963.469764199988,116.60875233000115,54469.67083584 2022-11-07,17:44:08.000,311,11076255,-795,0,1667843047,12963.422610029993,117.14448621000338,54469.51013208001 2022-11-07,17:44:09.000,311,11076246,-795,0,1667843048,12963.409137410003,117.89874312000029,54469.39135104001 2022-11-07,17:44:10.000,311,11076198,-795,0,1667843049,12963.449555269988,118.52611569000146,54469.17475032001 2022-11-07,17:44:11.000,311,11076260,-795,0,1667843050,12963.449555269988,119.05480044000433,54468.965136720006 2022-11-07,17:44:12.000,311,11076234,-795,0,1667843051,12963.604490399994,119.49184650000097,54468.82539432 2022-11-07,17:44:13.000,311,11076214,-795,0,1667843052,12963.745952909994,119.90774516999954,54468.69263904 2022-11-07,17:44:14.000,311,11076246,-795,0,1667843053,12963.806579699994,120.26725080000324,54468.65770344 2022-11-07,17:44:15.000,311,11076212,-795,0,1667843054,12963.786370769994,120.61265817000094,54468.47603832 2022-11-07,17:44:16.000,311,11076242,-795,0,1667843055,12963.739216599999,120.85232859000098,54468.273411840004 2022-11-07,17:44:17.000,311,11076197,-795,0,1667843056,12963.604490399994,120.99331119000271,54467.84719752 2022-11-07,17:44:18.000,311,11076177,-795,0,1667843057,12963.725743979994,121.14839205000317,54467.68649376 2022-11-07,17:44:19.000,311,11076253,-795,0,1667843058,12963.846997559995,121.33871856000042,54467.60963544 2022-11-07,17:44:20.000,311,11076185,-795,0,1667843059,12964.028877929995,121.43035724999936,54467.53976424 2022-11-07,17:44:21.000,311,11076210,-795,0,1667843060,12964.12318627,121.51494680999895,54467.42797032001 2022-11-07,17:44:22.000,311,11076233,-795,0,1667843061,12964.244439850001,121.58543810999981,54467.20438248 2022-11-07,17:44:23.000,311,11076206,-795,0,1667843062,12964.230967229996,121.5713398500011,54466.98079464 2022-11-07,17:44:24.000,311,11076221,-795,0,1667843063,12964.251176159996,121.46560290000343,54466.86900072 2022-11-07,17:44:25.000,311,11076152,-795,0,1667843064,12964.365693430002,121.36691507999785,54466.785155280006 2022-11-07,17:44:26.000,311,11076189,-795,0,1667843065,12964.513892249997,121.24707987000147,54466.68733560001 2022-11-07,17:44:27.000,311,11076202,-795,0,1667843066,12964.574519039998,121.16953944000124,54466.60349016 2022-11-07,17:44:28.000,311,11076218,-795,0,1667843067,12964.587991660002,121.04265509999823,54466.3379796 2022-11-07,17:44:29.000,311,11076234,-795,0,1667843068,12964.648618449988,120.85232859000098,54466.30304400001 2022-11-07,17:44:30.000,311,11076249,-795,0,1667843069,12964.830498819989,120.55626512999879,54466.34496672 2022-11-07,17:44:31.000,311,11076209,-795,0,1667843070,12965.03258811999,120.30249645000004,54466.24015992 2022-11-07,17:44:32.000,311,11076187,-795,0,1667843071,12965.23467741999,120.09102255000471,54466.12137888 2022-11-07,17:44:33.000,311,11076161,-795,0,1667843072,12965.490657199996,119.84430299999804,54465.946700880006 2022-11-07,17:44:34.000,311,11076184,-795,0,1667843073,12965.584965540002,119.51299388999905,54465.84189408 2022-11-07,17:44:35.000,311,11076223,-795,0,1667843074,12965.854417939998,119.14643913000327,54465.8139456 2022-11-07,17:44:36.000,311,11076261,-795,0,1667843075,12966.137342959999,118.87857218999852,54465.80695848 2022-11-07,17:44:37.000,311,11076235,-795,0,1667843076,12966.615620969991,118.68824568000127,54465.91875240001 2022-11-07,17:44:38.000,311,11076225,-795,0,1667843077,12966.864864440002,118.43447700000252,54465.8139456 2022-11-07,17:44:39.000,311,11076196,-795,0,1667843078,12967.262306729994,118.11021702000289,54465.730100160006 2022-11-07,17:44:40.000,311,11076164,-795,0,1667843079,12967.794475219991,117.92693963999773,54465.79997136001 2022-11-07,17:44:41.000,311,11076227,-795,0,1667843080,12968.333380019998,117.89169399000093,54465.71612592 2022-11-07,17:44:42.000,311,11076211,-795,0,1667843081,12968.454633599998,117.77185878000455,54465.6392676 2022-11-07,17:44:43.000,311,11076209,-795,0,1667843082,12968.582623489994,117.65202357000089,54465.54843504 2022-11-07,17:44:44.000,311,11076212,-795,0,1667843083,12968.804921719995,117.56038488000195,54465.73708728 2022-11-07,17:44:45.000,311,11076231,-795,0,1667843084,12969.303408660002,117.44759879999765,54465.827919840005 2022-11-07,17:44:46.000,311,11076215,-795,0,1667843085,12969.485289030003,117.2572722900004,54465.86285544 2022-11-07,17:44:47.000,311,11076245,-795,0,1667843086,12969.606542609989,117.20087924999825,54465.876829680004 2022-11-07,17:44:48.000,311,11076179,-795,0,1667843087,12969.566124749988,117.0457983899978,54465.96067512 2022-11-07,17:44:49.000,311,11076215,-795,0,1667843088,12969.539179509993,116.85547188000055,54465.897791040006 2022-11-07,17:44:50.000,311,11076212,-795,0,1667843089,12969.478552719993,116.73563667000417,54466.18426296001 2022-11-07,17:44:51.000,311,11076225,-795,0,1667843090,12969.350562829997,116.71448927999882,54466.22618568001 2022-11-07,17:44:52.000,311,11076228,-795,0,1667843091,12969.350562829997,116.56645754999772,54466.24015992 2022-11-07,17:44:53.000,311,11076228,-795,0,1667843092,12969.478552719993,116.41137669000454,54466.41483792 2022-11-07,17:44:54.000,311,11076245,-795,0,1667843093,12969.256254489992,116.33383626000432,54466.67336136 2022-11-07,17:44:55.000,311,11076242,-795,0,1667843094,12969.00027471,116.61580146000051,54466.82707800001 2022-11-07,17:44:56.000,311,11076211,-795,0,1667843095,12968.75776755,116.68629276000138,54466.88996208 2022-11-07,17:44:57.000,311,11076241,-795,0,1667843096,12968.62977765999,116.31268886999896,54466.882974960005 2022-11-07,17:44:58.000,311,11076197,-795,0,1667843097,12968.353588949998,116.23514843999874,54467.06464008001 2022-11-07,17:44:59.000,311,11076207,-795,0,1667843098,12968.138027029992,116.05187106000085,54467.32316352 2022-11-07,17:45:00.000,311,11076240,-795,0,1667843099,12967.855102009991,115.60777587000484,54467.46989304 2022-11-07,17:45:01.000,311,11076188,-795,0,1667843100,12967.65301270999,115.07909112000198,54467.59566120001 2022-11-07,17:45:02.000,311,11076226,-795,0,1667843101,12967.63954009,114.58565202000318,54467.770339200004 2022-11-07,17:45:03.000,311,11076206,-795,0,1667843102,12967.47113233999,114.13450770000054,54467.90309448001 2022-11-07,17:45:04.000,311,11076187,-795,0,1667843103,12967.134316839998,113.85254250000435,54468.11270808 2022-11-07,17:45:05.000,311,11076198,-795,0,1667843104,12966.716665619992,113.6974616400039,54468.1895664 2022-11-07,17:45:06.000,311,11076275,-795,0,1667843105,12966.386586429995,113.4013981800017,54468.40616712001 2022-11-07,17:45:07.000,311,11076210,-795,0,1667843106,12966.144079269994,113.13353124000423,54468.441102720004 2022-11-07,17:45:08.000,311,11076192,-795,0,1667843107,12965.908308419988,112.89386082000419,54468.63674208 2022-11-07,17:45:09.000,311,11076200,-795,0,1667843108,12965.793791149998,112.67533779000223,54468.90923976001 2022-11-07,17:45:10.000,311,11076238,-795,0,1667843109,12965.510866129996,112.41451998000412,54468.93020112 2022-11-07,17:45:11.000,311,11076220,-795,0,1667843110,12965.456975649991,112.30173389999982,54469.17475032001 2022-11-07,17:45:12.000,311,11076194,-795,0,1667843111,12964.958488709999,112.30173389999982,54469.17475032001 2022-11-07,17:45:13.000,311,11076195,-795,0,1667843112,12964.614936899998,112.13960391,54469.279557120004 2022-11-07,17:45:14.000,311,11076247,-795,0,1667843113,12964.534101179997,111.88583523000125,54469.349428320005 2022-11-07,17:45:15.000,311,11076223,-795,0,1667843114,12964.399374979992,111.75895088999823,54469.447248000004 2022-11-07,17:45:16.000,311,11076237,-795,0,1667843115,12963.96151483,111.62501742000313,54469.37038968001 2022-11-07,17:45:17.000,311,11076229,-795,0,1667843116,12963.671853499989,111.57567351000034,54469.41929952001 2022-11-07,17:45:18.000,311,11076214,-795,0,1667843117,12963.597754089998,111.43469090999861,54469.51013208001 2022-11-07,17:45:19.000,311,11076256,-795,0,1667843118,12963.543863609993,111.42764177999925,54469.70577144001 2022-11-07,17:45:20.000,311,11076222,-795,0,1667843119,12963.139685009992,111.40649439000117,54469.621926 2022-11-07,17:45:21.000,311,11076254,-795,0,1667843120,12962.72203379,111.35715047999838,54469.62891312001 2022-11-07,17:45:22.000,311,11076226,-795,0,1667843121,12962.183128989993,111.3360030900003,54469.60096464 2022-11-07,17:45:23.000,311,11076229,-795,0,1667843122,12961.792423009996,111.23026614000264,54469.62891312001 2022-11-07,17:45:24.000,311,11076227,-795,0,1667843123,12961.590333709995,111.1245291899977,54469.9363464 2022-11-07,17:45:25.000,311,11076229,-795,0,1667843124,12961.529706919995,111.11043092999898,54470.138972880006 2022-11-07,17:45:26.000,311,11076231,-795,0,1667843125,12961.240045589999,111.04698876000475,54470.22980544001 2022-11-07,17:45:27.000,311,11076262,-795,0,1667843126,12961.132264629989,111.27961004999815,54470.285702400004 2022-11-07,17:45:28.000,311,11076211,-795,0,1667843127,12960.997538429998,111.63911568000185,54470.48832888 2022-11-07,17:45:29.000,311,11076208,-795,0,1667843128,12960.748294960002,111.7941965400023,54470.669994 2022-11-07,17:45:30.000,311,11076245,-795,0,1667843129,12960.28348957,111.85763871000381,54470.844672 2022-11-07,17:45:31.000,311,11076235,-795,0,1667843130,12959.926465139994,111.89993348999997,54470.9145432 2022-11-07,17:45:32.000,311,11076226,-795,0,1667843131,12959.434714509996,111.75895088999823,54470.94947880001 2022-11-07,17:45:33.000,311,11076247,-795,0,1667843132,12958.98338174,111.58977176999906,54471.03332424 2022-11-07,17:45:34.000,311,11076212,-795,0,1667843133,12958.747610889994,111.37124874000438,54471.242937840005 2022-11-07,17:45:35.000,311,11076200,-795,0,1667843134,12958.761083509999,111.1386274500037,54471.23595072001 2022-11-07,17:45:36.000,311,11076189,-795,0,1667843135,12958.532048970003,110.81436747000407,54471.194028000005 2022-11-07,17:45:37.000,311,11076190,-795,0,1667843136,12958.12787037,110.4971566200038,54470.9145432 2022-11-07,17:45:38.000,311,11076204,-795,0,1667843137,12957.91904475999,109.96847187000094,54471.06127272 2022-11-07,17:45:39.000,311,11076250,-795,0,1667843138,12957.575492949989,109.36224668999785,54470.96345304 2022-11-07,17:45:40.000,311,11076255,-795,0,1667843139,12957.359931029998,108.91815150000184,54471.04729848001 2022-11-07,17:45:41.000,311,11076225,-795,0,1667843140,12957.103951249992,108.60094065000158,54471.00537576 2022-11-07,17:45:42.000,311,11076185,-795,0,1667843141,12956.834498849996,108.41061414000433,54470.90056896001 2022-11-07,17:45:43.000,311,11076223,-795,0,1667843142,12956.672827409995,108.03701025000191,54470.739865200005 2022-11-07,17:45:44.000,311,11076212,-795,0,1667843143,12956.53810120999,107.64225897000142,54470.76082656001 2022-11-07,17:45:45.000,311,11076220,-795,0,1667843144,12956.154131539988,107.59996418999799,54470.61409704001 2022-11-07,17:45:46.000,311,11076211,-795,0,1667843145,12955.824052349992,107.49422724000033,54470.51627736001 2022-11-07,17:45:47.000,311,11076214,-795,0,1667843146,12955.3861922,107.46603072000289,54470.19486984 2022-11-07,17:45:48.000,311,11076223,-795,0,1667843147,12954.766451679992,107.60701332000463,54470.04814032 2022-11-07,17:45:49.000,311,11076222,-795,0,1667843148,12954.254492119995,107.50127636999969,54470.16692136 2022-11-07,17:45:50.000,311,11076259,-795,0,1667843149,12954.03893019999,107.17701639000006,54469.99923048 2022-11-07,17:45:51.000,311,11076259,-795,0,1667843150,12953.985039719999,106.9725916200041,54469.85948808 2022-11-07,17:45:52.000,311,11076192,-795,0,1667843151,12953.715587319988,106.79636336999829,54469.58000328001 2022-11-07,17:45:53.000,311,11076216,-795,0,1667843152,12953.419189679997,106.68357729000127,54469.45423512 2022-11-07,17:45:54.000,311,11076264,-795,0,1667843153,12953.136264659996,106.53554556000017,54469.36340256 2022-11-07,17:45:55.000,311,11076237,-795,0,1667843154,12952.974593219995,106.40866122000443,54469.22366016001 2022-11-07,17:45:56.000,311,11076229,-795,0,1667843155,12952.954384289995,106.26062949000334,54469.0280208 2022-11-07,17:45:57.000,311,11076239,-795,0,1667843156,12952.873548569994,106.1689908000044,54469.02103368 2022-11-07,17:45:58.000,311,11076222,-795,0,1667843157,12952.8263944,105.97866428999987,54468.97212384 2022-11-07,17:45:59.000,311,11076215,-795,0,1667843158,12952.893757499995,105.7742395200039,54468.82539432 2022-11-07,17:46:00.000,311,11076205,-795,0,1667843159,12953.0284837,105.64735518000089,54468.69962616001 2022-11-07,17:46:01.000,311,11076232,-795,0,1667843160,12952.853339639994,105.68260082999768,54468.51796104 2022-11-07,17:46:02.000,311,11076196,-795,0,1667843161,12952.449161039993,105.81653430000006,54468.21052776 2022-11-07,17:46:03.000,311,11076232,-795,0,1667843162,12952.267280669992,105.67555169999832,54468.18257928 2022-11-07,17:46:04.000,311,11076258,-795,0,1667843163,12952.112345540001,105.58391300999938,54468.20354064 2022-11-07,17:46:05.000,311,11076183,-795,0,1667843164,12951.99109196,105.64735518000089,54468.0847596 2022-11-07,17:46:06.000,311,11076236,-795,0,1667843165,12951.68795801,105.69669909000368,54467.938030080004 2022-11-07,17:46:07.000,311,11076216,-795,0,1667843166,12951.418505609989,105.73194474000047,54467.77732632 2022-11-07,17:46:08.000,311,11076192,-795,0,1667843167,12951.283779409998,105.7742395200039,54467.68649376 2022-11-07,17:46:09.000,311,11076211,-795,0,1667843168,12951.317460959988,105.79538691000198,54467.52579000001 2022-11-07,17:46:10.000,311,11076244,-795,0,1667843169,12951.297252029988,105.92932038000436,54467.30918928001 2022-11-07,17:46:11.000,311,11076237,-795,0,1667843170,12951.095162730002,105.85882908000349,54467.20438248 2022-11-07,17:46:12.000,311,11076221,-795,0,1667843171,12950.76508353999,105.7742395200039,54467.001756000005 2022-11-07,17:46:13.000,311,11076220,-795,0,1667843172,12950.637093649995,105.78833778000262,54466.9668204 2022-11-07,17:46:14.000,311,11076228,-795,0,1667843173,12950.48889483,105.87997647000157,54467.050665840005 2022-11-07,17:46:15.000,311,11076252,-795,0,1667843174,12950.179024569989,105.7742395200039,54466.77816816001 2022-11-07,17:46:16.000,311,11076198,-795,0,1667843175,12950.010616819993,105.76719039000454,54466.736245440006 2022-11-07,17:46:17.000,311,11076191,-795,0,1667843176,12949.781582279997,105.73899386999983,54466.54060608001 2022-11-07,17:46:18.000,311,11076201,-795,0,1667843177,12949.714219180001,105.6614534399996,54466.52663184 2022-11-07,17:46:19.000,311,11076258,-795,0,1667843178,12949.640119769996,105.51342170999851,54466.547593200004 2022-11-07,17:46:20.000,311,11076182,-795,0,1667843179,12949.660328699996,105.33719345999998,54466.56156744001 2022-11-07,17:46:21.000,311,11076213,-795,0,1667843180,12949.774845970001,105.21030912000424,54466.53361896 2022-11-07,17:46:22.000,311,11076226,-795,0,1667843181,12949.781582279997,105.04817913000443,54466.46374776 2022-11-07,17:46:23.000,311,11076212,-795,0,1667843182,12949.747900729992,105.04817913000443,54466.31003112 2022-11-07,17:46:24.000,311,11076163,-795,0,1667843183,12949.700746559996,105.01293348000036,54466.400863680006 2022-11-07,17:46:25.000,311,11076219,-795,0,1667843184,12949.49192095,104.94949130999885,54466.27509552001 2022-11-07,17:46:26.000,311,11076243,-795,0,1667843185,12949.498657259996,104.7591648000016,54466.29605688 2022-11-07,17:46:27.000,311,11076219,-795,0,1667843186,12949.539075119996,104.60408394000115,54466.08644328001 2022-11-07,17:46:28.000,311,11076225,-795,0,1667843187,12949.741164419996,104.38556090999919,54466.114391760006 2022-11-07,17:46:29.000,311,11076209,-795,0,1667843188,12950.017353130002,104.20933266000065,54466.282082640006 2022-11-07,17:46:30.000,311,11076210,-795,0,1667843189,12950.300278149989,104.0190061500034,54466.15631448001 2022-11-07,17:46:31.000,311,11076229,-795,0,1667843190,12950.52931269,103.90622006999911,54465.97464936 2022-11-07,17:46:32.000,311,11076225,-795,0,1667843191,12950.677511509995,103.65950051999971,54466.10740464001 2022-11-07,17:46:33.000,311,11076258,-795,0,1667843192,12950.637093649995,103.56786183000077,54465.91875240001 2022-11-07,17:46:34.000,311,11076221,-795,0,1667843193,12950.6707752,103.48327227000118,54465.925739520004 2022-11-07,17:46:35.000,311,11076214,-795,0,1667843194,12950.50236744999,103.41983009999967,54465.995610720005 2022-11-07,17:46:36.000,311,11076226,-795,0,1667843195,12950.52931269,103.17311055000027,54465.93971376001 2022-11-07,17:46:37.000,311,11076243,-795,0,1667843196,12950.75161092,103.06737360000261,54465.85586832 2022-11-07,17:46:38.000,311,11076238,-795,0,1667843197,12950.987381769992,102.71491709999827,54465.73708728 2022-11-07,17:46:39.000,311,11076264,-795,0,1667843198,12951.445450849998,102.36246060000121,54465.925739520004 2022-11-07,17:46:40.000,311,11076240,-795,0,1667843199,12951.654276459994,102.18623235000268,54465.86984256001 2022-11-07,17:46:41.000,311,11076256,-795,0,1667843200,12951.90351992999,102.17918322000332,54465.79997136001 2022-11-07,17:46:42.000,311,11076218,-795,0,1667843201,12952.280753289997,102.1016427900031,54465.52048656 2022-11-07,17:46:43.000,311,11076217,-795,0,1667843202,12952.994802149995,101.94656193000264,54465.709138800004 2022-11-07,17:46:44.000,311,11076238,-795,0,1667843203,12953.594333740002,101.79853020000155,54465.758048640004 2022-11-07,17:46:45.000,311,11076242,-795,0,1667843204,12954.03893019999,101.77738281000347,54465.77202288001 2022-11-07,17:46:46.000,311,11076230,-795,0,1667843205,12954.463317729991,101.78443194000283,54465.72311304001 2022-11-07,17:46:47.000,311,11076230,-795,0,1667843206,12954.961804669998,101.77738281000347,54465.611319120006 2022-11-07,17:46:48.000,311,11076214,-795,0,1667843207,12955.60849043,101.98180757999944,54465.68817744 2022-11-07,17:46:49.000,311,11076293,-795,0,1667843208,12955.952042240002,102.39770624999801,54465.48555096001 2022-11-07,17:46:50.000,311,11076226,-795,0,1667843209,12956.39663869999,102.72901536000427,54465.660228960005 2022-11-07,17:46:51.000,311,11076247,-795,0,1667843210,12956.80081729999,103.3634370600048,54465.65324184001 2022-11-07,17:46:52.000,311,11076230,-795,0,1667843211,12957.023115529992,104.0542518000002,54465.4995252 2022-11-07,17:46:53.000,311,11076179,-795,0,1667843212,12957.211732210002,104.68867350000073,54465.50651232 2022-11-07,17:46:54.000,311,11076242,-795,0,1667843213,12957.528338779994,105.18211259999953,54465.62529336 2022-11-07,17:46:55.000,311,11076192,-795,0,1667843214,12957.831472729995,105.70374822000304,54465.709138800004 2022-11-07,17:46:56.000,311,11076271,-795,0,1667843215,12958.080716199991,106.13374515000032,54465.52048656 2022-11-07,17:46:57.000,311,11076288,-795,0,1667843216,12958.457949559997,106.29587514000013,54465.53446080001 2022-11-07,17:46:58.000,311,11076250,-795,0,1667843217,12958.727401959994,106.47210338999867,54465.429654 2022-11-07,17:46:59.000,311,11076195,-795,0,1667843218,12959.212416279996,106.76816685000085,54465.38773128001 2022-11-07,17:47:00.000,311,11076243,-795,0,1667843219,12959.454923439996,107.06423031000304,54465.45061536 2022-11-07,17:47:01.000,311,11076225,-795,0,1667843220,12959.744584769993,107.14177074000327,54465.38074416 2022-11-07,17:47:02.000,311,11076244,-795,0,1667843221,12960.14202706,107.1699672600007,54465.275937360006 2022-11-07,17:47:03.000,311,11076228,-795,0,1667843222,12960.519260419991,107.21226204000413,54465.157156320005 2022-11-07,17:47:04.000,311,11076148,-795,0,1667843223,12960.802185439992,107.36734290000459,54464.80780032 2022-11-07,17:47:05.000,311,11076194,-795,0,1667843224,12961.206364039994,107.38849029000266,54464.67504504001 2022-11-07,17:47:06.000,311,11076178,-795,0,1667843225,12961.671169429996,107.48012898000161,54464.64010944 2022-11-07,17:47:07.000,311,11076254,-795,0,1667843226,12962.351536739989,107.55062028000248,54464.5911996 2022-11-07,17:47:08.000,311,11076235,-795,0,1667843227,12962.917386779991,107.6634063599995,54464.49337992 2022-11-07,17:47:09.000,311,11076230,-755,0,1667843228,12963.436082649998,107.79029070000252,54464.38158600001 2022-11-07,17:47:10.000,311,11076244,-795,0,1667843229,12964.136658889991,107.7761924400038,54464.40254736 2022-11-07,17:47:11.000,311,11076157,-795,0,1667843230,12964.729454169988,107.68455375000485,54464.318701920005 2022-11-07,17:47:12.000,311,11076209,-795,0,1667843231,12964.904598229994,107.98061720999976,54464.206908 2022-11-07,17:47:13.000,311,11076224,-795,0,1667843232,12965.005642879994,108.20618937000108,54463.94139744 2022-11-07,17:47:14.000,311,11076198,-795,0,1667843233,12965.26162266,108.29077893000067,54463.8924876 2022-11-07,17:47:15.000,311,11076217,-795,0,1667843234,12965.349194689996,108.31192631999875,54463.89947472 2022-11-07,17:47:16.000,311,11076211,-795,0,1667843235,12965.349194689996,108.40356500999769,54463.82960352 2022-11-07,17:47:17.000,311,11076271,-795,0,1667843236,12965.389612549996,108.40356500999769,54463.65492552 2022-11-07,17:47:18.000,311,11076238,-795,0,1667843237,12965.625383400002,108.43881066000176,54463.58505432 2022-11-07,17:47:19.000,311,11076244,-795,0,1667843238,12966.103661409994,108.4670071799992,54463.66889976001 2022-11-07,17:47:20.000,311,11076156,-795,0,1667843239,12966.48089477,108.59389152000222,54463.682874 2022-11-07,17:47:21.000,311,11076229,-795,0,1667843240,12967.060217429993,108.53044935000071,54463.67588688 2022-11-07,17:47:22.000,311,11076208,-795,0,1667843241,12967.525022819995,108.64323542999773,54463.64095128001 2022-11-07,17:47:23.000,311,11076192,-795,0,1667843242,12968.003300830002,108.74897238000267,54463.66889976001 2022-11-07,17:47:24.000,311,11076255,-795,0,1667843243,12968.521996699994,108.94634801999928,54463.745758080004 2022-11-07,17:47:25.000,311,11076229,-795,0,1667843244,12969.236045559992,109.12962540000444,54464.01825576 2022-11-07,17:47:26.000,311,11076255,-795,0,1667843245,12969.694114639999,109.43273798999871,54464.151011040005 2022-11-07,17:47:27.000,311,11076253,-795,0,1667843246,12970.145447409996,109.59486797999853,54464.33267616 2022-11-07,17:47:28.000,311,11076200,-795,0,1667843247,12970.509208149997,109.84863666000456,54464.33966328001 2022-11-07,17:47:29.000,311,11076204,-795,0,1667843248,12970.879705199994,110.10240534000332,54464.5911996 2022-11-07,17:47:30.000,311,11076219,-795,0,1667843249,12971.04811294999,110.50420575000317,54464.730942 2022-11-07,17:47:31.000,311,11076231,-795,0,1667843250,12971.344510589995,110.83551486000215,54464.91260712001 2022-11-07,17:47:32.000,311,11076206,-795,0,1667843251,12971.560072510001,111.1245291899977,54464.98247832001 2022-11-07,17:47:33.000,311,11076226,-795,0,1667843252,12971.728480259997,111.32190483000159,54465.07331088 2022-11-07,17:47:34.000,311,11076232,-795,0,1667843253,12971.984460039988,111.4840348200014,54465.51349944001 2022-11-07,17:47:35.000,311,11076228,-795,0,1667843254,12972.132658859999,111.62501742000313,54465.68119032001 2022-11-07,17:47:36.000,311,11076220,-795,0,1667843255,12972.213494579999,111.61091916000441,54465.80695848 2022-11-07,17:47:37.000,311,11076252,-795,0,1667843256,12972.583991629996,111.56862438000098,54465.84888120001 2022-11-07,17:47:38.000,311,11076177,-795,0,1667843257,12972.819762480001,111.5192804699982,54466.093430400004 2022-11-07,17:47:39.000,311,11076222,-795,0,1667843258,12972.927543439997,111.56157525000162,54466.18426296001 2022-11-07,17:47:40.000,311,11076203,-795,0,1667843259,12973.230677389998,111.61091916000441,54466.58951592001 2022-11-07,17:47:41.000,311,11076217,-795,0,1667843260,12973.5742292,111.46288743000332,54466.80611664001 2022-11-07,17:47:42.000,311,11076258,-795,0,1667843261,12973.74937325999,111.22321701000328,54466.93887192 2022-11-07,17:47:43.000,311,11076205,-795,0,1667843262,12974.099661380002,110.91305529000238,54467.40002184001 2022-11-07,17:47:44.000,311,11076219,-795,0,1667843263,12974.301750680002,110.73682704000385,54467.48386728 2022-11-07,17:47:45.000,311,11076209,-795,0,1667843264,12974.301750680002,110.65928661000362,54467.76335208001 2022-11-07,17:47:46.000,311,11076211,-795,0,1667843265,12974.113133999992,110.6451883500049,54468.02886264001 2022-11-07,17:47:47.000,311,11076256,-795,0,1667843266,12974.045770899997,110.62404095999955,54468.16860504001 2022-11-07,17:47:48.000,311,11076228,-795,0,1667843267,12974.079452450002,110.39141966999887,54468.42712848 2022-11-07,17:47:49.000,311,11076258,-795,0,1667843268,12974.254596509993,110.10945447000267,54468.65770344 2022-11-07,17:47:50.000,311,11076230,-795,0,1667843269,12974.530785219999,109.77109623000433,54469.11885336 2022-11-07,17:47:51.000,311,11076185,-795,0,1667843270,12974.81371024,109.40454147000128,54469.34244120001 2022-11-07,17:47:52.000,311,11076230,-795,0,1667843271,12975.022535849996,109.15782192000188,54469.43327376 2022-11-07,17:47:53.000,311,11076231,-795,0,1667843272,12975.446923379997,108.96749541000463,54469.72673280001 2022-11-07,17:47:54.000,311,11076235,-795,0,1667843273,12975.662485299988,108.74897238000267,54470.0062176 2022-11-07,17:47:55.000,311,11076247,-795,0,1667843274,12975.878047219994,108.72782499000459,54470.25775392001 2022-11-07,17:47:56.000,311,11076230,-795,0,1667843275,12975.918465079994,108.66438282000308,54470.31365088 2022-11-07,17:47:57.000,311,11076211,-795,0,1667843276,12976.02624603999,108.5797932600035,54470.61409704001 2022-11-07,17:47:58.000,311,11076233,-795,0,1667843277,12976.181181169995,108.48110543999792,54470.94249168 2022-11-07,17:47:59.000,311,11076216,-795,0,1667843278,12976.21486272,108.26963154000259,54471.08223408 2022-11-07,17:48:00.000,311,11076249,-795,0,1667843279,12976.120554379995,108.05815763999999,54471.145118160006 2022-11-07,17:48:01.000,311,11076235,-795,0,1667843280,12975.95214663,107.95946982000169,54471.21498936001 2022-11-07,17:48:02.000,311,11076202,-795,0,1667843281,12975.790475189999,107.726848530001,54471.27787344 2022-11-07,17:48:03.000,311,11076240,-795,0,1667843282,12975.790475189999,107.46603072000289,54471.34774464 2022-11-07,17:48:04.000,311,11076209,-795,0,1667843283,12975.82415673999,107.30390073000308,54471.53639688 2022-11-07,17:48:05.000,311,11076238,-795,0,1667843284,12975.729848399998,107.39553942000202,54471.71806200001 2022-11-07,17:48:06.000,311,11076228,-795,0,1667843285,12975.318933490002,107.48717811000097,54471.77395896 2022-11-07,17:48:07.000,311,11076252,-795,0,1667843286,12974.941700129995,107.67045548999886,54471.85780440001 2022-11-07,17:48:08.000,311,11076195,-795,0,1667843287,12974.719401899994,107.98061720999976,54472.081392240005 2022-11-07,17:48:09.000,311,11076251,-795,0,1667843288,12974.429740569998,108.20618937000108,54472.22812176 2022-11-07,17:48:10.000,311,11076185,-795,0,1667843289,12974.079452450002,108.38241761999961,54472.40978688001 2022-11-07,17:48:11.000,311,11076236,-795,0,1667843290,12973.76958218999,108.56569500000478,54472.633374720004 2022-11-07,17:48:12.000,311,11076238,-795,0,1667843291,12973.46644823999,108.80536542000482,54472.7311944 2022-11-07,17:48:13.000,311,11076220,-795,0,1667843292,12973.143105359988,108.79831628999818,54472.989717840006 2022-11-07,17:48:14.000,311,11076194,-795,0,1667843293,12972.624409489996,108.86880758999905,54473.353048080004 2022-11-07,17:48:15.000,311,11076225,-795,0,1667843294,12972.37516602,108.86880758999905,54473.59759728 2022-11-07,17:48:16.000,311,11076252,-795,0,1667843295,12971.991196349998,108.79126715999882,54473.758301040005 2022-11-07,17:48:17.000,311,11076244,-795,0,1667843296,12971.620699300001,108.8265128100029,54473.84913360001 2022-11-07,17:48:18.000,311,11076235,-795,0,1667843297,12971.304092729995,108.98159367000335,54474.17054112 2022-11-07,17:48:19.000,311,11076238,-795,0,1667843298,12971.081794499994,109.15077279000252,54474.498935760006 2022-11-07,17:48:20.000,311,11076225,-795,0,1667843299,12970.866232579989,109.37634495000384,54474.82034328 2022-11-07,17:48:21.000,311,11076240,-795,0,1667843300,12970.866232579989,109.51027841999894,54475.1766864 2022-11-07,17:48:22.000,311,11076211,-795,0,1667843301,12970.926859369989,109.57372059000045,54475.365338640004 2022-11-07,17:48:23.000,311,11076214,-795,0,1667843302,12971.09526712,109.74289970999962,54475.65879768 2022-11-07,17:48:24.000,311,11076209,-795,0,1667843303,12971.324301659995,109.7640470999977,54476.07802488001 2022-11-07,17:48:25.000,311,11076243,-795,0,1667843304,12971.607226679997,109.84863666000456,54476.37847104 2022-11-07,17:48:26.000,311,11076240,-795,0,1667843305,12971.923833250003,110.00371751999774,54476.69289144 2022-11-07,17:48:27.000,311,11076223,-795,0,1667843306,12972.30780291999,110.1869949000029,54476.91647928001 2022-11-07,17:48:28.000,311,11076218,-795,0,1667843307,12972.759135690001,110.15174924999883,54477.25884816 2022-11-07,17:48:29.000,311,11076267,-795,0,1667843308,12973.338458349994,110.17289664000418,54477.782882160005 2022-11-07,17:48:30.000,311,11076255,-795,0,1667843309,12973.890835769991,110.36322315000143,54478.11127680001 2022-11-07,17:48:31.000,311,11076213,-795,0,1667843310,12974.490367359998,110.66633574000298,54478.49556840001 2022-11-07,17:48:32.000,311,11076159,-795,0,1667843311,12975.184207289996,110.9905957200026,54478.670246400005 2022-11-07,17:48:33.000,311,11076206,-795,0,1667843312,12975.797211499994,111.37124874000438,54479.124409200005 2022-11-07,17:48:34.000,311,11076232,-795,0,1667843313,12976.410215709991,111.8294421899991,54479.49472656 2022-11-07,17:48:35.000,311,11076252,-795,0,1667843314,12976.962593129989,112.1889478200028,54479.88600528001 2022-11-07,17:48:36.000,311,11076256,-795,0,1667843315,12977.43413483,112.57664997000393,54480.15151584001 2022-11-07,17:48:37.000,311,11076232,-795,0,1667843316,12977.871994979992,112.90795908000291,54480.633627120005 2022-11-07,17:48:38.000,311,11076203,-795,0,1667843317,12978.458053949995,113.2392681900019,54481.185609600005 2022-11-07,17:48:39.000,311,11076210,-795,0,1667843318,12979.091267089992,113.5846755599996,54481.44413304001 2022-11-07,17:48:40.000,311,11076147,-795,0,1667843319,12979.71100761,113.96532858000137,54481.70265648001 2022-11-07,17:48:41.000,311,11076222,-795,0,1667843320,12980.377902300002,114.30368681999971,54482.08694808001 2022-11-07,17:48:42.000,311,11076241,-795,0,1667843321,12980.82923507,114.5997502800019,54482.43630408 2022-11-07,17:48:43.000,311,11076258,-795,0,1667843322,12981.287304149992,114.72663462000492,54482.764698720006 2022-11-07,17:48:44.000,311,11076250,-795,0,1667843323,12981.664537509998,114.79007678999915,54483.27475848 2022-11-07,17:48:45.000,311,11076262,-795,0,1667843324,12982.06197979999,114.747782010003,54483.61712736 2022-11-07,17:48:46.000,311,11076239,-795,0,1667843325,12982.39205899,114.61384854000062,54483.85468944 2022-11-07,17:48:47.000,311,11076266,-795,0,1667843326,12982.749083419993,114.4517185500008,54484.00141896 2022-11-07,17:48:48.000,311,11076233,-795,0,1667843327,12983.058953679989,114.289588560001,54484.34378784001 2022-11-07,17:48:49.000,311,11076216,-795,0,1667843328,12983.36208762999,114.13450770000054,54484.58134992001 2022-11-07,17:48:50.000,311,11076225,-795,0,1667843329,12983.36882394,114.03581988000224,54484.67916960001 2022-11-07,17:48:51.000,311,11076242,-795,0,1667843330,12983.355351319995,113.97237771000073,54484.993590000005 2022-11-07,17:48:52.000,311,11076266,-795,0,1667843331,12983.193679879994,113.74680554999941,54485.05647408 2022-11-07,17:48:53.000,311,11076217,-795,0,1667843332,12983.20041618999,113.44369295999786,54485.27307480001 2022-11-07,17:48:54.000,311,11076228,-795,0,1667843333,12983.26777929,113.07713820000208,54485.53159824 2022-11-07,17:48:55.000,311,11076214,-795,0,1667843334,12983.213888809994,112.69648518000031,54485.63640504001 2022-11-07,17:48:56.000,311,11076244,-795,0,1667843335,12983.032008439994,112.23829172999831,54485.692302 2022-11-07,17:48:57.000,311,11076227,-795,0,1667843336,12982.816446520003,111.89288436000061,54485.692302 2022-11-07,17:48:58.000,311,11076235,-795,0,1667843337,12982.560466739997,111.56157525000162,54485.60845656001 2022-11-07,17:48:59.000,311,11076213,-795,0,1667843338,12982.297750649996,111.26551178999944,54485.51063688 2022-11-07,17:49:00.000,311,11076227,-795,0,1667843339,12982.156288139995,110.99764485000196,54485.65736640001 2022-11-07,17:49:01.000,311,11076254,-795,0,1667843340,12982.014825629994,110.82846573000279,54485.713263360005 2022-11-07,17:49:02.000,311,11076211,-795,0,1667843341,12981.792527399994,110.66633574000298,54485.65736640001 2022-11-07,17:49:03.000,311,11076232,-795,0,1667843342,12981.678010129988,110.6451883500049,54485.53858536001 2022-11-07,17:49:04.000,311,11076213,-795,0,1667843343,12981.502866069997,110.58879531000275,54485.50364976 2022-11-07,17:49:05.000,311,11076238,-795,0,1667843344,12981.320985699997,110.58879531000275,54485.46871416001 2022-11-07,17:49:06.000,311,11076250,-795,0,1667843345,12981.246886289991,110.54650052999932,54485.4128172 2022-11-07,17:49:07.000,311,11076219,-795,0,1667843346,12980.997642819995,110.61699183000019,54485.161280880006 2022-11-07,17:49:08.000,311,11076260,-795,0,1667843347,12980.88986186,110.69453226000041,54485.17525512 2022-11-07,17:49:09.000,311,11076240,-795,0,1667843348,12980.91007079,110.85666225000023,54485.259100560004 2022-11-07,17:49:10.000,311,11076224,-795,0,1667843349,12980.82923507,111.06108702000347,54485.18922936 2022-11-07,17:49:11.000,311,11076219,-795,0,1667843350,12980.76860828,111.28665918000479,54485.14730664 2022-11-07,17:49:12.000,311,11076204,-795,0,1667843351,12980.815762449995,111.41354352000053,54485.00756424 2022-11-07,17:49:13.000,311,11076242,-795,0,1667843352,12980.916807099995,111.57567351000034,54484.756027920004 2022-11-07,17:49:14.000,311,11076227,-795,0,1667843353,12981.08521484999,111.67436132999865,54484.73506656 2022-11-07,17:49:15.000,311,11076225,-795,0,1667843354,12981.361403559997,111.8294421899991,54484.76301504 2022-11-07,17:49:16.000,311,11076208,-795,0,1667843355,12981.590438099993,111.91403174999868,54484.644234 2022-11-07,17:49:17.000,311,11076237,-795,0,1667843356,12981.806000019998,111.9422282700034,54484.441607520006 2022-11-07,17:49:18.000,311,11076253,-795,0,1667843357,12982.10913397,111.86468784000317,54484.36474920001 2022-11-07,17:49:19.000,311,11076256,-795,0,1667843358,12982.338168509996,111.75895088999823,54484.301865120004 2022-11-07,17:49:20.000,311,11076224,-795,0,1667843359,12982.641302459997,111.55452612000227,54484.12718712001 2022-11-07,17:49:21.000,311,11076251,-795,0,1667843360,12982.890545929993,111.25141353000072,54483.90359928 2022-11-07,17:49:22.000,311,11076235,-795,0,1667843361,12983.126316779999,110.84256399000151,54483.61014024 2022-11-07,17:49:23.000,311,11076244,-795,0,1667843362,12983.28125190999,110.39846879999823,54483.365591040005 2022-11-07,17:49:24.000,311,11076231,-795,0,1667843363,12983.59112217,109.90502969999943,54483.21886152001 2022-11-07,17:49:25.000,311,11076243,-795,0,1667843364,12983.860574569997,109.36929582000448,54482.96033808 2022-11-07,17:49:26.000,311,11076212,-795,0,1667843365,12983.847101949992,108.7771689000001,54482.65989192 2022-11-07,17:49:27.000,311,11076253,-795,0,1667843366,12983.813420400002,108.13569807000022,54482.30354880001 2022-11-07,17:49:28.000,311,11076223,-795,0,1667843367,12983.719112059996,107.19111464999878,54481.9891284 2022-11-07,17:49:29.000,311,11076231,-795,0,1667843368,12983.40250548999,106.04210646000138,54481.65374664 2022-11-07,17:49:30.000,311,11076243,-795,0,1667843369,12982.917491169988,105.16801434000081,54481.31836488 2022-11-07,17:49:31.000,311,11076209,-795,0,1667843370,12982.634566150002,104.35031526000239,54480.920099040006 2022-11-07,17:49:32.000,311,11076196,-795,0,1667843371,12982.35164113,103.53261618000397,54480.396065040004 2022-11-07,17:49:33.000,311,11076170,-795,0,1667843372,12982.095661349995,102.68672058000084,54480.12356736001 2022-11-07,17:49:34.000,311,11076265,-795,0,1667843373,12981.832945259994,101.82672671999899,54479.95587648001 2022-11-07,17:49:35.000,311,11076216,-795,0,1667843374,12981.428766659992,100.97378199000377,54479.627481840005 2022-11-07,17:49:36.000,311,11076264,-795,0,1667843375,12981.139105329996,100.0996898700032,54479.13838344 2022-11-07,17:49:37.000,311,11076219,-795,0,1667843376,12980.86291661999,99.232646880002,54478.56543960001 2022-11-07,17:49:38.000,311,11076226,-795,0,1667843377,12980.755135659994,98.36560389000078,54478.20210936 2022-11-07,17:49:39.000,311,11076221,-795,0,1667843378,12980.660827319989,97.53380655000365,54477.901663200006 2022-11-07,17:49:40.000,311,11076208,-795,0,1667843379,12980.512628499993,96.75135312000202,54477.482436 2022-11-07,17:49:41.000,311,11076215,-795,0,1667843380,12980.209494549992,95.99004707999848,54476.74878840001 2022-11-07,17:49:42.000,311,11076232,-795,0,1667843381,12980.000668939996,95.24283930000092,54476.56712328 2022-11-07,17:49:43.000,311,11076193,-795,0,1667843382,12979.940042149996,94.49563152000337,54476.21776728001 2022-11-07,17:49:44.000,311,11076210,-795,0,1667843383,12979.737952849995,93.80481678000069,54475.84744992 2022-11-07,17:49:45.000,311,11076242,-795,0,1667843384,12979.327037939998,93.13514943000337,54475.39328712 2022-11-07,17:49:46.000,311,11076213,-795,0,1667843385,12979.010431369992,92.31745034999767,54475.01598264 2022-11-07,17:49:47.000,311,11076222,-795,0,1667843386,12978.538889669995,91.43630909999774,54474.46400016 2022-11-07,17:49:48.000,311,11076242,-795,0,1667843387,12978.148183689998,90.6538556700034,54474.00285024 2022-11-07,17:49:49.000,311,11076245,-795,0,1667843388,12977.777686640002,89.99123744999815,54473.83515936 2022-11-07,17:49:50.000,311,11076222,-795,0,1667843389,12977.582333649996,89.5541913900015,54473.52772608 2022-11-07,17:49:51.000,311,11076194,-795,0,1667843390,12977.360035419995,89.26517705999868,54473.10849888001 2022-11-07,17:49:52.000,311,11076233,-795,0,1667843391,12977.218572909995,88.80698361000395,54472.703245920005 2022-11-07,17:49:53.000,311,11076212,-795,0,1667843392,12977.2118366,88.37698667999939,54472.52856792001 2022-11-07,17:49:54.000,311,11076224,-795,0,1667843393,12977.339826489995,88.06682495999848,54472.32594144 2022-11-07,17:49:55.000,311,11076197,-795,0,1667843394,12977.28593600999,87.87649845000124,54472.05344376001 2022-11-07,17:49:56.000,311,11076247,-795,0,1667843395,12977.11079195,87.74256497999886,54471.60626808 2022-11-07,17:49:57.000,311,11076201,-795,0,1667843396,12976.834603239993,87.55223847000161,54471.39665448 2022-11-07,17:49:58.000,311,11076184,-795,0,1667843397,12976.524732979997,87.49584542999946,54471.23595072001 2022-11-07,17:49:59.000,311,11076195,-795,0,1667843398,12976.19465379,87.39715761000116,54470.92851744001 2022-11-07,17:50:00.000,311,11076203,-795,0,1667843399,12975.790475189999,87.44650152000395,54470.43941904 2022-11-07,17:50:01.000,311,11076184,-795,0,1667843400,12975.258306700001,87.50994368999818,54470.04814032 2022-11-07,17:50:02.000,311,11076207,-795,0,1667843401,12974.672247729999,87.41125586999988,54469.52410632 2022-11-07,17:50:03.000,311,11076244,-795,0,1667843402,12974.133342929992,87.38305935000244,54469.00007232 2022-11-07,17:50:04.000,311,11076183,-795,0,1667843403,12973.5742292,87.52404195000418,54468.68565192 2022-11-07,17:50:05.000,311,11076185,-795,0,1667843404,12973.008379159997,87.57338585999969,54468.18257928 2022-11-07,17:50:06.000,311,11076224,-795,0,1667843405,12972.38863863999,87.35486282999773,54467.64457104001 2022-11-07,17:50:07.000,311,11076200,-795,0,1667843406,12971.613962989992,87.10109414999897,54467.00874312 2022-11-07,17:50:08.000,311,11076219,-795,0,1667843407,12970.657406969993,86.896669380003,54466.19125008 2022-11-07,17:50:09.000,311,11076203,-795,0,1667843408,12969.80863190999,86.67109722000168,54465.61830624 2022-11-07,17:50:10.000,311,11076231,-795,0,1667843409,12968.77797648,86.36798463000014,54464.86369728001 2022-11-07,17:50:11.000,311,11076223,-795,0,1667843410,12967.47113233999,85.97323334999965,54464.053191360006 2022-11-07,17:50:12.000,311,11076224,-795,0,1667843411,12966.19796975,85.52208903000428,54463.13787864001 2022-11-07,17:50:13.000,311,11076207,-795,0,1667843412,12964.99217025999,84.99340428000141,54462.41820528001 2022-11-07,17:50:14.000,311,11076244,-795,0,1667843413,12963.77963446,84.53521082999941,54461.635647840005 2022-11-07,17:50:15.000,311,11076225,-795,0,1667843414,12962.61425282999,84.08406651000405,54460.65046392001 2022-11-07,17:50:16.000,311,11076224,-795,0,1667843415,12961.51623429999,83.6681678399982,54459.86790648 2022-11-07,17:50:17.000,311,11076239,-795,0,1667843416,12960.40474315,83.28046569000435,54458.89669680001 2022-11-07,17:50:18.000,311,11076188,-795,0,1667843417,12959.522286539992,82.85046875999979,54458.05824240001 2022-11-07,17:50:19.000,311,11076226,-795,0,1667843418,12958.511840040002,82.41342270000314,54457.324594800004 2022-11-07,17:50:20.000,311,11076239,-795,0,1667843419,12957.231941140002,82.1737522800031,54456.52806312001 2022-11-07,17:50:21.000,311,11076227,-795,0,1667843420,12956.073295820002,81.9622783800005,54455.75947992001 2022-11-07,17:50:22.000,311,11076234,-795,0,1667843421,12954.982013599998,81.67326404999767,54454.92102552001 2022-11-07,17:50:23.000,311,11076216,-795,0,1667843422,12953.964830789999,81.53933058000257,54454.08257112001 2022-11-07,17:50:24.000,311,11076189,-795,0,1667843423,12953.00827477,81.46179015000234,54453.5166144 2022-11-07,17:50:25.000,311,11076192,-795,0,1667843424,12952.132554470001,81.5040849299985,54452.796941040004 2022-11-07,17:50:26.000,311,11076222,-795,0,1667843425,12951.290515719993,81.58867448999808,54452.0143836 2022-11-07,17:50:27.000,311,11076231,-795,0,1667843426,12950.333959699994,81.6803131800043,54451.37855568001 2022-11-07,17:50:28.000,311,11076206,-795,0,1667843427,12949.397612609995,82.00457316000393,54450.756702000006 2022-11-07,17:50:29.000,311,11076233,-795,0,1667843428,12948.454529210001,82.38522617999843,54450.31651344 2022-11-07,17:50:30.000,311,11076202,-795,0,1667843429,12947.235257100001,82.65309312000318,54449.72260824001 2022-11-07,17:50:31.000,311,11076213,-795,0,1667843430,12946.123765949997,82.8786652800045,54449.09376744 2022-11-07,17:50:32.000,311,11076183,-795,0,1667843431,12945.160473620002,83.26636742999835,54448.40204256001 2022-11-07,17:50:33.000,311,11076217,-795,0,1667843432,12944.109609259998,83.38620264000201,54447.65442072 2022-11-07,17:50:34.000,311,11076282,-795,0,1667843433,12943.011590729999,83.4707922000016,54447.03955416001 2022-11-07,17:50:35.000,311,11076197,-795,0,1667843434,12941.86641802999,83.65406957999949,54446.55744288001 2022-11-07,17:50:36.000,311,11076250,-795,0,1667843435,12940.60672805999,83.79505218000122,54446.0753316 2022-11-07,17:50:37.000,311,11076208,-795,0,1667843436,12939.400928569994,83.93603478000296,54445.56527184 2022-11-07,17:50:38.000,311,11076244,-795,0,1667843437,12938.235546939999,83.99242781999783,54445.0621992 2022-11-07,17:50:39.000,311,11076232,-795,0,1667843438,12937.21162781999,84.14045954999892,54444.46130688 2022-11-07,17:50:40.000,311,11076179,-795,0,1667843439,12936.322434900001,84.26734389000194,54443.95124712001 2022-11-07,17:50:41.000,311,11076242,-795,0,1667843440,12935.365878880002,84.09816477000277,54443.40625176 2022-11-07,17:50:42.000,311,11076240,-795,0,1667843441,12934.281332969993,84.02062434000254,54442.924140480005 2022-11-07,17:50:43.000,311,11076252,-795,0,1667843442,12933.291095399989,84.09816477000277,54442.37914512 2022-11-07,17:50:44.000,311,11076243,-795,0,1667843443,12932.186340559994,83.89373999999953,54442.015814880004 2022-11-07,17:50:45.000,311,11076247,-795,0,1667843444,12931.12200358,83.59767654000461,54441.80620128 2022-11-07,17:50:46.000,311,11076199,-795,0,1667843445,12930.050930289995,83.36505525000393,54441.50575512001 2022-11-07,17:50:47.000,311,11076194,-795,0,1667843446,12929.235836779997,83.17472873999941,54441.09351504 2022-11-07,17:50:48.000,311,11076165,-795,0,1667843447,12928.60262364,82.96325484000408,54440.82101736 2022-11-07,17:50:49.000,311,11076238,-795,0,1667843448,12928.151290870002,82.79407572000491,54440.40179016001 2022-11-07,17:50:50.000,311,11076240,-795,0,1667843449,12927.46418725,82.53325790999952,54440.25506064 2022-11-07,17:50:51.000,311,11076242,-795,0,1667843450,12927.073481269988,82.01867142000265,54440.04544704001 2022-11-07,17:50:52.000,311,11076241,-795,0,1667843451,12926.938755069998,81.41244623999955,54439.689103920005 2022-11-07,17:50:53.000,311,11076218,-795,0,1667843452,12926.857919349997,80.89081062000332,54439.55634864 2022-11-07,17:50:54.000,311,11076252,-795,0,1667843453,12926.770347320002,80.34802761000174,54439.49346456001 2022-11-07,17:50:55.000,311,11076254,-795,0,1667843454,12926.662566359992,79.64311461000034,54439.09519872 2022-11-07,17:50:56.000,311,11076154,-795,0,1667843455,12927.167789609994,78.78312074999849,54439.1231472 2022-11-07,17:50:57.000,311,11076223,-795,0,1667843456,12927.861629539992,77.8596847200024,54438.82968816 2022-11-07,17:50:58.000,311,11076206,-795,0,1667843457,12928.629568879995,76.90100304000225,54438.59212608 2022-11-07,17:50:59.000,311,11076236,-795,0,1667843458,12929.424453459993,76.10445135000191,54438.48033216 2022-11-07,17:51:00.000,311,11076240,-795,0,1667843459,12930.232810659996,75.32904704999964,54438.53622912001 2022-11-07,17:51:01.000,311,11076222,-795,0,1667843460,12931.465555390001,74.4972497100025,54438.5991132 2022-11-07,17:51:02.000,311,11076265,-795,0,1667843461,12932.934070969997,73.84872975000326,54438.515267760005 2022-11-07,17:51:03.000,311,11076193,-795,0,1667843462,12934.200497249993,73.54561716000171,54438.5991132 2022-11-07,17:51:04.000,311,11076157,-795,0,1667843463,12935.379351499992,73.54561716000171,54438.7388556 2022-11-07,17:51:05.000,311,11076197,-795,0,1667843464,12936.389797999997,73.62315759000194,54438.78776544 2022-11-07,17:51:06.000,311,11076257,-795,0,1667843465,12937.23857306,73.80643496999983,54438.913533599996 2022-11-07,17:51:07.000,311,11076203,-795,0,1667843466,12938.235546939999,74.13774407999881,54438.913533599996 2022-11-07,17:51:08.000,311,11076237,-795,0,1667843467,12938.996749969992,74.65233057000296,54439.137121440006 2022-11-07,17:51:09.000,311,11076208,-795,0,1667843468,12939.87920658,75.24445749000006,54439.59128424001 2022-11-07,17:51:10.000,311,11076263,-795,0,1667843469,12940.613464369999,75.83658441000443,54439.88474328 2022-11-07,17:51:11.000,311,11076214,-795,0,1667843470,12941.064797139996,76.37231828999938,54440.122305360004 2022-11-07,17:51:12.000,311,11076192,-795,0,1667843471,12941.233204889992,77.03493651000463,54440.241086400005 2022-11-07,17:51:13.000,311,11076123,-795,0,1667843472,12941.340985850002,77.7962425500009,54440.527558320005 2022-11-07,17:51:14.000,311,11076213,-795,0,1667843473,12941.381403710002,78.40951686000335,54440.960759760004 2022-11-07,17:51:15.000,311,11076239,-795,0,1667843474,12941.724955519989,78.93115247999958,54441.247231680005 2022-11-07,17:51:16.000,311,11076226,-795,0,1667843475,12942.142606739995,79.5021320099986,54441.40094832 2022-11-07,17:51:17.000,311,11076225,-795,0,1667843476,12942.681511540002,80.1083571900017,54441.652484640006 2022-11-07,17:51:18.000,311,11076238,-795,0,1667843477,12943.179998479995,80.77802453999902,54442.22542848001 2022-11-07,17:51:19.000,311,11076221,-795,0,1667843478,12943.530286599991,81.48998666999978,54442.50491328 2022-11-07,17:51:20.000,311,11076210,-795,0,1667843479,12943.920992580002,82.33588227000291,54442.826320800006 2022-11-07,17:51:21.000,311,11076199,-795,0,1667843480,12944.43295214,83.04784440000367,54443.01497304001 2022-11-07,17:51:22.000,311,11076217,-795,0,1667843481,12945.012274799992,83.55538176000118,54443.43420024 2022-11-07,17:51:23.000,311,11076260,-795,0,1667843482,12945.82736830999,84.13341041999956,54443.5599684 2022-11-07,17:51:24.000,311,11076256,-795,0,1667843483,12946.878232669995,84.69734081999923,54443.96522136 2022-11-07,17:51:25.000,311,11076234,-795,0,1667843484,12948.1109774,85.3247133900004,54444.39143568 2022-11-07,17:51:26.000,311,11076220,-795,0,1667843485,12949.35045844,85.91684031000477,54444.78970152001 2022-11-07,17:51:27.000,311,11076263,-795,0,1667843486,12950.70445674999,86.38208288999886,54445.13905752 2022-11-07,17:51:28.000,311,11076206,-795,0,1667843487,12951.916992549995,86.91781677000108,54445.488413520005 2022-11-07,17:51:29.000,311,11076213,-795,0,1667843488,12953.14300096999,87.37601022000308,54445.80982104 2022-11-07,17:51:30.000,311,11076226,-795,0,1667843489,12954.571098690001,87.89764583999931,54446.24302248 2022-11-07,17:51:31.000,311,11076231,-795,0,1667843490,12956.026141649992,88.39813407000474,54446.662249680005 2022-11-07,17:51:32.000,311,11076212,-795,0,1667843491,12957.494657229989,88.97616273000313,54447.17929656001 2022-11-07,17:51:33.000,311,11076219,-795,0,1667843492,12959.09789900999,89.63173182000173,54447.74525328 2022-11-07,17:51:34.000,311,11076222,-795,0,1667843493,12960.674195549997,90.35074308000185,54448.506849360005 2022-11-07,17:51:35.000,311,11076190,-795,0,1667843494,12962.088820650002,91.26712997999857,54449.20556136 2022-11-07,17:51:36.000,311,11076162,-795,0,1667843495,12963.308092760002,92.14122209999914,54449.91126048001 2022-11-07,17:51:37.000,311,11076246,-795,0,1667843496,12964.554310109997,92.99416683000163,54450.44228160001 2022-11-07,17:51:38.000,311,11076221,-795,0,1667843497,12965.908308419988,94.07268371999817,54451.23182616001 2022-11-07,17:51:39.000,311,11076215,-795,0,1667843498,12967.087162669988,95.24988843000028,54452.0143836 2022-11-07,17:51:40.000,311,11076259,-795,0,1667843499,12968.023509760002,96.47643704999791,54452.964631920004 2022-11-07,17:51:41.000,311,11076207,-795,0,1667843500,12969.04069257,97.75937870999769,54453.74718936001 2022-11-07,17:51:42.000,311,11076256,-795,0,1667843501,12970.313855159991,98.97887820000324,54454.70442480001 2022-11-07,17:51:43.000,311,11076255,-795,0,1667843502,12971.580281440001,100.2336233399983,54455.598776160004 2022-11-07,17:51:44.000,311,11076222,-795,0,1667843503,12972.779344620001,101.40377892000106,54456.38133360001 2022-11-07,17:51:45.000,311,11076204,-795,0,1667843504,12973.911044699991,102.5457379799991,54457.45735008001 2022-11-07,17:51:46.000,311,11076234,-795,0,1667843505,12974.99559061,103.65245139000035,54458.42157264001 2022-11-07,17:51:47.000,311,11076201,-795,0,1667843506,12976.11381807,104.70277175999945,54459.14124600001 2022-11-07,17:51:48.000,311,11076216,-795,0,1667843507,12977.12426456999,105.7742395200039,54460.14040416001 2022-11-07,17:51:49.000,311,11076269,-795,0,1667843508,12978.060611659988,106.8598055399998,54460.98584568001 2022-11-07,17:51:50.000,311,11076236,-795,0,1667843509,12978.983486129997,107.85373287000402,54462.08282352001 2022-11-07,17:51:51.000,311,11076215,-795,0,1667843510,12979.697534989995,108.72077585999796,54462.907303680004 2022-11-07,17:51:52.000,311,11076217,-795,0,1667843511,12980.532837429993,109.54552407000301,54463.56409296 2022-11-07,17:51:53.000,311,11076237,-795,0,1667843512,12981.388348799992,110.38437053999951,54464.30472768 2022-11-07,17:51:54.000,311,11076212,-795,0,1667843513,12982.237123859995,111.20206961999793,54465.1851048 2022-11-07,17:51:55.000,311,11076245,-795,0,1667843514,12983.099371539989,111.98452304999955,54466.05849480001 2022-11-07,17:51:56.000,311,11076240,-795,0,1667843515,12983.874047190002,112.79517299999861,54466.834065120005 2022-11-07,17:51:57.000,311,11076204,-795,0,1667843516,12984.68240438999,113.45779122000386,54467.49784152001 2022-11-07,17:51:58.000,311,11076243,-795,0,1667843517,12985.470552659994,114.12040944000182,54468.21052776 2022-11-07,17:51:59.000,311,11076228,-795,0,1667843518,12986.305855099992,114.75483114000235,54469.04199504 2022-11-07,17:52:00.000,311,11076197,-795,0,1667843519,12987.114212299995,115.31171241000266,54469.70577144001 2022-11-07,17:52:01.000,311,11076225,-795,0,1667843520,12987.814788539989,115.82629889999953,54470.32762512001 2022-11-07,17:52:02.000,311,11076183,-795,0,1667843521,12988.528837400001,116.29859061000025,54471.04031136 2022-11-07,17:52:03.000,311,11076182,-795,0,1667843522,12989.29677673999,116.73563667000417,54471.57133248001 2022-11-07,17:52:04.000,311,11076229,-795,0,1667843523,12990.017561909997,117.13038795000466,54472.30498008 2022-11-07,17:52:05.000,311,11076224,-795,0,1667843524,12990.81918279999,117.56038488000195,54473.14343448 2022-11-07,17:52:06.000,311,11076230,-795,0,1667843525,12991.519759039998,117.92693963999773,54473.86310784 2022-11-07,17:52:07.000,311,11076212,-795,0,1667843526,12992.186653730001,118.25119962000463,54474.55483272 2022-11-07,17:52:08.000,311,11076193,-795,0,1667843527,12992.752503769989,118.58250873000361,54475.13476368 2022-11-07,17:52:09.000,311,11076227,-795,0,1667843528,12993.26446333,118.94906348999939,54475.74264312001 2022-11-07,17:52:10.000,311,11076266,-795,0,1667843529,12993.830313369988,119.34381476999988,54476.4693036 2022-11-07,17:52:11.000,311,11076179,-795,0,1667843530,12994.38269079,119.78790996000316,54477.11910576 2022-11-07,17:52:12.000,311,11076243,-795,0,1667843531,12994.807078320002,120.21085776000109,54477.685062480006 2022-11-07,17:52:13.000,311,11076232,-795,0,1667843532,12995.305565259994,120.6197073000003,54478.41172296 2022-11-07,17:52:14.000,311,11076254,-795,0,1667843533,12995.69627123999,120.979212930004,54479.222228880004 2022-11-07,17:52:15.000,311,11076208,-795,0,1667843534,12996.006141500002,121.39511160000256,54479.71831440001 2022-11-07,17:52:16.000,311,11076208,-795,0,1667843535,12996.255384969998,121.83215765999921,54480.41003928001 2022-11-07,17:52:17.000,311,11076243,-795,0,1667843536,12996.349693309989,122.3749406700008,54480.88516344 2022-11-07,17:52:18.000,311,11076187,-795,0,1667843537,12996.504628439994,122.8331341200028,54481.4301588 2022-11-07,17:52:19.000,311,11076248,-795,0,1667843538,12996.59220046999,123.32657322000159,54482.03105112 2022-11-07,17:52:20.000,311,11076253,-795,0,1667843539,12996.726926669995,123.84820883999782,54482.88347976001 2022-11-07,17:52:21.000,311,11076219,-795,0,1667843540,12996.79428976999,124.36984446000133,54483.435462240006 2022-11-07,17:52:22.000,311,11076243,-795,0,1667843541,12996.80102608,124.89148008000484,54483.92456064 2022-11-07,17:52:23.000,311,11076204,-795,0,1667843542,12996.83470762999,125.41311570000107,54484.49750448 2022-11-07,17:52:24.000,311,11076218,-795,0,1667843543,12996.85491655999,125.91360392999923,54485.07743544 2022-11-07,17:52:25.000,311,11076240,-795,0,1667843544,12996.78081715,126.44933781000145,54485.56653384001 2022-11-07,17:52:26.000,311,11076210,-795,0,1667843545,12996.72019036,126.94277691000025,54486.0765936 2022-11-07,17:52:27.000,311,11076234,-795,0,1667843546,12996.53157367999,127.38687210000353,54486.36306552 2022-11-07,17:52:28.000,311,11076238,-795,0,1667843547,12996.437265339999,127.79572164000274,54486.956970720006 2022-11-07,17:52:29.000,311,11076253,-795,0,1667843548,12996.396847479999,128.15522726999916,54487.53690168 2022-11-07,17:52:30.000,311,11076199,-795,0,1667843549,12996.336220689998,128.45129073000135,54487.97010312 2022-11-07,17:52:31.000,311,11076223,-795,0,1667843550,12996.154340319998,128.74735419000353,54488.3823432 2022-11-07,17:52:32.000,311,11076173,-795,0,1667843551,12996.053295669997,128.9517789599995,54488.6967636 2022-11-07,17:52:33.000,311,11076191,-795,0,1667843552,12995.972459949997,129.17030199000146,54489.1509264 2022-11-07,17:52:34.000,311,11076259,-795,0,1667843553,12995.918569469992,129.33948111000063,54489.61207632001 2022-11-07,17:52:35.000,311,11076215,-795,0,1667843554,12995.864678990001,129.5580041400026,54489.86361264 2022-11-07,17:52:36.000,311,11076236,-795,0,1667843555,12995.770370649996,129.60029891999875,54490.073226240005 2022-11-07,17:52:37.000,311,11076205,-795,0,1667843556,12995.756898029991,129.64259370000218,54490.47847920001 2022-11-07,17:52:38.000,311,11076212,-795,0,1667843557,12995.783843270001,129.62849544000346,54490.9675776 2022-11-07,17:52:39.000,311,11076263,-795,0,1667843558,12995.76363434,129.48046371000237,54491.30994648001 2022-11-07,17:52:40.000,311,11076210,-795,0,1667843559,12995.729952789996,129.27603893999913,54491.533534320006 2022-11-07,17:52:41.000,311,11076198,-795,0,1667843560,12995.64238076,129.1632528600021,54491.82699336 2022-11-07,17:52:42.000,311,11076216,-795,0,1667843561,12995.66258969,129.0011228700023,54491.9457744 2022-11-07,17:52:43.000,311,11076195,-795,0,1667843562,12995.770370649996,128.8037472299984,54492.26718192 2022-11-07,17:52:44.000,311,11076187,-635,0,1667843563,12995.830997439996,128.46538899000006,54492.56762808 2022-11-07,17:52:45.000,311,11076228,-795,0,1667843564,12995.72321648,128.1481781399998,54492.66544776 2022-11-07,17:52:46.000,311,11076243,-795,0,1667843565,12995.669325999996,127.87326207000297,54493.07768784 2022-11-07,17:52:47.000,311,11076227,-795,0,1667843566,12995.56154504,127.64768991000165,54493.2383916 2022-11-07,17:52:48.000,311,11076210,-795,0,1667843567,12995.467236699995,127.3445773200001,54493.378134000006 2022-11-07,17:52:49.000,311,11076254,-795,0,1667843568,12995.37292835999,127.04146472999855,54493.643644560005 2022-11-07,17:52:50.000,311,11076200,-795,0,1667843569,12995.258411089999,126.72425387999829,54493.83928392 2022-11-07,17:52:51.000,311,11076235,-795,0,1667843570,12995.103475959993,126.43523955000273,54493.99998768001 2022-11-07,17:52:52.000,311,11076211,-795,0,1667843571,12994.935068209998,126.09688131000439,54494.160691439996 2022-11-07,17:52:53.000,311,11076255,-795,0,1667843572,12994.827287250002,125.82196524000028,54494.41222776 2022-11-07,17:52:54.000,311,11076221,-795,0,1667843573,12994.54436223,125.5540983000028,54494.57991864 2022-11-07,17:52:55.000,311,11076239,-795,0,1667843574,12994.227755659995,125.29328049000469,54494.60786712 2022-11-07,17:52:56.000,311,11076204,-795,0,1667843575,12993.965039569994,125.00426616000186,54494.74062240001 2022-11-07,17:52:57.000,311,11076212,-795,0,1667843576,12993.628224070002,124.84213617000205,54494.775558 2022-11-07,17:52:58.000,311,11076226,-795,0,1667843577,12993.439607389992,124.67295705000288,54494.936261760005 2022-11-07,17:52:59.000,311,11076245,-795,0,1667843578,12993.149946059995,124.49672880000435,54495.01312008 2022-11-07,17:53:00.000,311,11076253,-795,0,1667843579,12992.819866869999,124.36984446000133,54495.13190112 2022-11-07,17:53:01.000,311,11076232,-795,0,1667843580,12992.489787680002,124.2923040300011,54495.13888824 2022-11-07,17:53:02.000,311,11076220,-795,0,1667843581,12992.179917419991,124.16541968999809,54495.24369504001 2022-11-07,17:53:03.000,311,11076239,-795,0,1667843582,12991.89699239999,123.96804405000148,54495.390424560006 2022-11-07,17:53:04.000,311,11076252,-795,0,1667843583,12991.74205727,123.77066841000487,54495.38343744001 2022-11-07,17:53:05.000,311,11076213,-795,0,1667843584,12991.526495349994,123.55919451000227,54495.31356624001 2022-11-07,17:53:06.000,311,11076268,-795,0,1667843585,12991.270515570002,123.34067148000031,54495.38343744001 2022-11-07,17:53:07.000,311,11076245,-795,0,1667843586,12991.054953649997,123.12919757999771,54495.44632152 2022-11-07,17:53:08.000,311,11076242,-795,0,1667843587,12990.913491139996,122.84723238000151,54495.57208968 2022-11-07,17:53:09.000,311,11076231,-795,0,1667843588,12990.72487446,122.50887414000317,54495.71881920001 2022-11-07,17:53:10.000,311,11076268,-795,0,1667843589,12990.569939329995,122.21281068000098,54495.725806320006 2022-11-07,17:53:11.000,311,11076244,-795,0,1667843590,12990.367850029994,122.02248417000374,54495.76074192 2022-11-07,17:53:12.000,311,11076236,-795,0,1667843591,12990.280277999998,121.67707679999876,54495.60003816001 2022-11-07,17:53:13.000,311,11076165,-795,0,1667843592,12990.253332759989,121.15544118000253,54495.64894800001 2022-11-07,17:53:14.000,311,11076286,-795,0,1667843593,12990.031034530002,120.83823033000226,54495.607025280005 2022-11-07,17:53:15.000,311,11076208,-795,0,1667843594,12989.822208919992,120.65495295000437,54495.73279344 2022-11-07,17:53:16.000,311,11076235,-795,0,1667843595,12989.572965449996,120.57741252000415,54495.57907680001 2022-11-07,17:53:17.000,311,11076185,-795,0,1667843596,12989.290040429994,120.35888949000218,54495.36247608001 2022-11-07,17:53:18.000,311,11076203,-795,0,1667843597,12989.25635887999,120.08397341999807,54495.76772904001 2022-11-07,17:53:19.000,311,11076217,-795,0,1667843598,12989.148577919994,119.85135213000467,54495.80266464 2022-11-07,17:53:20.000,311,11076262,-795,0,1667843599,12988.959961239998,119.7174186600023,54495.63497376 2022-11-07,17:53:21.000,311,11076226,-795,0,1667843600,12988.744399319992,119.67512387999886,54495.704844960004 2022-11-07,17:53:22.000,311,11076207,-795,0,1667843601,12988.596200499996,119.56233780000184,54495.76772904001 2022-11-07,17:53:23.000,311,11076203,-795,0,1667843602,12988.414320129996,119.56233780000184,54495.69785784001 2022-11-07,17:53:24.000,311,11076183,-795,0,1667843603,12988.30653917,119.54119041000376,54495.76074192 2022-11-07,17:53:25.000,311,11076255,-795,0,1667843604,12988.11792248999,119.61873084000399,54495.95638128 2022-11-07,17:53:26.000,311,11076220,-795,0,1667843605,12987.895624259989,119.68922214000486,54495.9284328 2022-11-07,17:53:27.000,311,11076255,-795,0,1667843606,12987.754161749988,119.68217300999822,54496.03323960001 2022-11-07,17:53:28.000,311,11076232,-795,0,1667843607,12987.511654590002,119.604632579998,54495.97035552 2022-11-07,17:53:29.000,311,11076252,-795,0,1667843608,12987.242202189991,119.71036953000294,54496.01926536 2022-11-07,17:53:30.000,311,11076236,-795,0,1667843609,12987.08053074999,119.6680747499995,54496.110097920006 2022-11-07,17:53:31.000,311,11076222,-795,0,1667843610,12986.912122999995,119.65397649000079,54496.17996912001 2022-11-07,17:53:32.000,311,11076217,-795,0,1667843611,12986.891914069995,119.55528867000248,54496.07516232 2022-11-07,17:53:33.000,311,11076217,-795,0,1667843612,12986.831287279994,119.56233780000184,54496.18695624 2022-11-07,17:53:34.000,311,11076223,-795,0,1667843613,12986.763924179999,119.7174186600023,54496.326698640005 2022-11-07,17:53:35.000,311,11076236,-795,0,1667843614,12986.716770009989,119.8795486500021,54496.36862136001 2022-11-07,17:53:36.000,311,11076253,-795,0,1667843615,12986.784133109999,119.99233472999913,54496.34766000001 2022-11-07,17:53:37.000,311,11076228,-795,0,1667843616,12986.649406909994,120.07692428999871,54496.207917600004 2022-11-07,17:53:38.000,311,11076224,-795,0,1667843617,12986.676352149989,120.1262682000015,54496.277788800006 2022-11-07,17:53:39.000,311,11076248,-795,0,1667843618,12986.656143219989,120.21085776000109,54496.12407216 2022-11-07,17:53:40.000,311,11076250,-795,0,1667843619,12986.91885930999,120.09807168000407,54496.29176304 2022-11-07,17:53:41.000,311,11076234,-795,0,1667843620,12987.14789385,119.87249952000275,54496.41054408 2022-11-07,17:53:42.000,311,11076255,-795,0,1667843621,12987.282620049991,119.64692736000143,54496.36163424 2022-11-07,17:53:43.000,311,11076252,-795,0,1667843622,12987.397137319997,119.48479737000162,54496.28477592 2022-11-07,17:53:44.000,311,11076209,-795,0,1667843623,12987.444291489992,119.30856912000309,54496.061188080006 2022-11-07,17:53:45.000,311,11076193,-795,0,1667843624,12987.659853409998,119.0125056600009,54496.040226720004 2022-11-07,17:53:46.000,311,11076208,-795,0,1667843625,12987.673326030002,118.74463872000342,54495.753754800004 2022-11-07,17:53:47.000,311,11076226,-795,0,1667843626,12987.828261159993,118.46267351999995,54495.84458736001 2022-11-07,17:53:48.000,311,11076236,-795,0,1667843627,12987.882151639998,118.22300309999991,54495.73279344 2022-11-07,17:53:49.000,311,11076214,-795,0,1667843628,12987.942778429999,117.88464486000157,54495.53016696001 2022-11-07,17:53:50.000,311,11076263,-795,0,1667843629,12988.28633024,117.27841967999848,54495.57208968 2022-11-07,17:53:51.000,311,11076217,-795,0,1667843630,12988.30653917,116.74268580000353,54495.37645032 2022-11-07,17:53:52.000,311,11076192,-795,0,1667843631,12988.19875820999,116.42547495000326,54494.985171600005 2022-11-07,17:53:53.000,311,11076206,-795,0,1667843632,12988.272857619995,116.07301844999893,54494.88036480001 2022-11-07,17:53:54.000,311,11076205,-795,0,1667843633,12988.38737489,115.57957935000013,54494.698699680004 2022-11-07,17:53:55.000,311,11076227,-795,0,1667843634,12988.38063857999,115.02269807999983,54494.54498304001 2022-11-07,17:53:56.000,311,11076195,-795,0,1667843635,12988.24591238,114.62089766999998,54494.23754976001 2022-11-07,17:53:57.000,311,11076247,-795,0,1667843636,12988.14486773,114.32483420999779,54494.048897520006 2022-11-07,17:53:58.000,311,11076251,-795,0,1667843637,12988.22570345,113.93713206000393,54493.87421952001 2022-11-07,17:53:59.000,311,11076239,-795,0,1667843638,12988.20549452,113.52828252000472,54493.72749 2022-11-07,17:54:00.000,311,11076218,-795,0,1667843639,12988.22570345,113.16877689000103,54493.36415976 2022-11-07,17:54:01.000,311,11076238,-795,0,1667843640,12988.10444987,112.91500821000227,54493.07768784 2022-11-07,17:54:02.000,311,11076202,-795,0,1667843641,12987.929305809994,112.72468169999775,54492.60955080001 2022-11-07,17:54:03.000,311,11076221,-795,0,1667843642,12987.841733779998,112.57664997000393,54492.38596296 2022-11-07,17:54:04.000,311,11076254,-795,0,1667843643,12987.821524849998,112.44976563000091,54492.183336480004 2022-11-07,17:54:05.000,311,11076228,-795,0,1667843644,12987.693534960003,112.31583215999854,54491.99468424 2022-11-07,17:54:06.000,311,11076264,-795,0,1667843645,12987.491445660002,112.37222520000068,54491.65231536001 2022-11-07,17:54:07.000,311,11076212,-795,0,1667843646,12987.329774220001,112.36517607000133,54491.30994648001 2022-11-07,17:54:08.000,311,11076216,-795,0,1667843647,12987.174839089996,112.37927433000004,54491.0374488 2022-11-07,17:54:09.000,311,11076266,-795,0,1667843648,12986.91885930999,112.2523899900043,54490.79988672 2022-11-07,17:54:10.000,311,11076232,-795,0,1667843649,12986.561834879998,112.23124259999895,54490.40162088001 2022-11-07,17:54:11.000,311,11076201,-795,0,1667843650,12986.204810449992,112.22419346999959,54490.03130352 2022-11-07,17:54:12.000,311,11076260,-795,0,1667843651,12986.110502110001,112.18189869000344,54489.89854824001 2022-11-07,17:54:13.000,311,11076243,-795,0,1667843652,12985.854522329995,111.96337566000147,54489.63303768001 2022-11-07,17:54:14.000,311,11076207,-795,0,1667843653,12985.571597309994,111.80829480000102,54489.42342408001 2022-11-07,17:54:15.000,311,11076226,-795,0,1667843654,12985.261727049998,111.62501742000313,54489.1509264 2022-11-07,17:54:16.000,311,11076214,-795,0,1667843655,12985.052901440002,111.46993656000268,54488.91336432 2022-11-07,17:54:17.000,311,11076233,-795,0,1667843656,12984.675668079995,111.29370831000415,54488.57099544 2022-11-07,17:54:18.000,311,11076261,-795,0,1667843657,12984.534205569995,111.18092222999985,54488.50811136001 2022-11-07,17:54:19.000,311,11076255,-795,0,1667843658,12984.33885257999,111.07518528000219,54488.158755360004 2022-11-07,17:54:20.000,311,11076241,-795,0,1667843659,12984.244544239999,111.00469398000132,54488.12381976001 2022-11-07,17:54:21.000,311,11076231,-795,0,1667843660,12984.042454939998,110.93420268000045,54488.012025840006 2022-11-07,17:54:22.000,311,11076225,-795,0,1667843661,12983.907728739992,110.99764485000196,54487.71157968 2022-11-07,17:54:23.000,311,11076208,-795,0,1667843662,12983.954882910002,111.01174311000068,54487.56485016 2022-11-07,17:54:24.000,311,11076178,-795,0,1667843663,12984.082872799998,111.01879224000004,54487.43209488001 2022-11-07,17:54:25.000,311,11076255,-795,0,1667843664,12984.069400179993,111.0892835400009,54487.25741688 2022-11-07,17:54:26.000,311,11076247,-795,0,1667843665,12984.204126379998,111.21616788000392,54487.08273888 2022-11-07,17:54:27.000,311,11076256,-795,0,1667843666,12984.37927043999,111.20206961999793,54486.82421544 2022-11-07,17:54:28.000,311,11076227,-795,0,1667843667,12984.615041289995,111.32190483000159,54486.71242152001 2022-11-07,17:54:29.000,311,11076228,-795,0,1667843668,12984.877757379996,111.3853470000031,54486.7753056 2022-11-07,17:54:30.000,311,11076237,-795,0,1667843669,12985.059637749997,111.49108395000076,54486.59364048001 2022-11-07,17:54:31.000,311,11076236,-795,0,1667843670,12985.187627639993,111.52632960000483,54486.384026880005 2022-11-07,17:54:32.000,311,11076185,-795,0,1667843671,12985.450343729994,111.37124874000438,54486.20934888001 2022-11-07,17:54:33.000,311,11076226,-795,0,1667843672,12985.59854254999,111.21616788000392,54485.96479968 2022-11-07,17:54:34.000,311,11076189,-795,0,1667843673,12985.793895539995,111.08223441000155,54485.82505728001 2022-11-07,17:54:35.000,311,11076226,-795,0,1667843674,12986.150919970001,110.83551486000215,54485.79012168 2022-11-07,17:54:36.000,311,11076217,-795,0,1667843675,12986.602252739998,110.46191096999974,54485.70627624001 2022-11-07,17:54:37.000,311,11076269,-795,0,1667843676,12986.88517776,110.04601230000117,54485.447752800006 2022-11-07,17:54:38.000,311,11076233,-795,0,1667843677,12987.195048019996,109.71470319000218,54485.29403616 2022-11-07,17:54:39.000,311,11076261,-795,0,1667843678,12987.599226619997,109.4820819000015,54485.22416496 2022-11-07,17:54:40.000,311,11076187,-795,0,1667843679,12988.05729569999,109.21421496000403,54484.98660288001 2022-11-07,17:54:41.000,311,11076243,-795,0,1667843680,12988.508628470001,108.91815150000184,54484.77000216001 2022-11-07,17:54:42.000,311,11076221,-795,0,1667843681,12988.858916589998,108.65733369000372,54484.52545296 2022-11-07,17:54:43.000,311,11076276,-795,0,1667843682,12989.209204709994,108.43881066000176,54484.41365904001 2022-11-07,17:54:44.000,311,11076257,-795,0,1667843683,12989.714427959996,108.185041980003,54484.48353024001 2022-11-07,17:54:45.000,311,11076238,-795,0,1667843684,12990.246596449993,107.79733983000187,54484.41365904001 2022-11-07,17:54:46.000,311,11076241,-795,0,1667843685,12990.65751135999,107.54357115000312,54484.23199392 2022-11-07,17:54:47.000,311,11076225,-795,0,1667843686,12990.947172690001,107.26865507999901,54483.917573520004 2022-11-07,17:54:48.000,311,11076196,-795,0,1667843687,12991.465868559993,107.06423031000304,54484.07129016 2022-11-07,17:54:49.000,311,11076248,-795,0,1667843688,12991.87678346999,106.95144422999874,54483.96648336 2022-11-07,17:54:50.000,311,11076230,-795,0,1667843689,12992.179917419991,106.79636336999829,54483.85468944 2022-11-07,17:54:51.000,311,11076243,-795,0,1667843690,12992.483051369993,106.68357729000127,54483.76385688001 2022-11-07,17:54:52.000,311,11076173,-795,0,1667843691,12992.718822219998,106.73997033000342,54483.45642360001 2022-11-07,17:54:53.000,311,11076257,-795,0,1667843692,12993.12300082,106.824559890003,54483.61712736 2022-11-07,17:54:54.000,311,11076217,-795,0,1667843693,12993.399189529991,106.7258720700047,54483.603153120006 2022-11-07,17:54:55.000,311,11076206,-795,0,1667843694,12993.628224070002,106.58488947000296,54483.6311016 2022-11-07,17:54:56.000,311,11076219,-795,0,1667843695,12993.783159199993,106.5143981700021,54483.52629480001 2022-11-07,17:54:57.000,311,11076253,-795,0,1667843696,12993.877467539998,106.49325078000402,54483.421488 2022-11-07,17:54:58.000,311,11076209,-795,0,1667843697,12994.025666359994,106.5778403400036,54483.28873272001 2022-11-07,17:54:59.000,311,11076280,-795,0,1667843698,12994.34227293,106.50734904000274,54483.2817456 2022-11-07,17:55:00.000,311,11076237,-795,0,1667843699,12994.571307469996,106.3311207900042,54483.38655240001 2022-11-07,17:55:01.000,311,11076199,-795,0,1667843700,12994.719506289992,106.27472775000206,54483.414500880004 2022-11-07,17:55:02.000,311,11076234,-795,0,1667843701,12994.921595589993,106.39456295999844,54483.316681200005 2022-11-07,17:55:03.000,311,11076246,-795,0,1667843702,12995.177575369999,106.56374208000489,54483.3516168 2022-11-07,17:55:04.000,311,11076210,-795,0,1667843703,12995.507654559995,106.54964381999889,54483.379565279996 2022-11-07,17:55:05.000,311,11076226,-795,0,1667843704,12995.68279862,106.66947903000255,54483.44943648 2022-11-07,17:55:06.000,311,11076225,-795,0,1667843705,12995.864678990001,106.90210032000323,54483.4913592 2022-11-07,17:55:07.000,311,11076255,-795,0,1667843706,12995.898360539992,107.12062334999791,54483.44943648 2022-11-07,17:55:08.000,311,11076210,-795,0,1667843707,12996.066768290002,107.33914637999987,54483.56821752 2022-11-07,17:55:09.000,311,11076226,-795,0,1667843708,12996.329484379989,107.48012898000161,54483.84071520001 2022-11-07,17:55:10.000,311,11076267,-795,0,1667843709,12996.437265339999,107.62111158000334,54483.92456064 2022-11-07,17:55:11.000,311,11076237,-795,0,1667843710,12996.53157367999,107.82553634999931,54484.02238032 2022-11-07,17:55:12.000,311,11076176,-795,0,1667843711,12996.49115581999,108.06520676999935,54483.917573520004 2022-11-07,17:55:13.000,311,11076246,-795,0,1667843712,12996.646090949995,108.22733675999916,54484.0153932 2022-11-07,17:55:14.000,311,11076156,-795,0,1667843713,12996.74039929,108.32602458000474,54484.09923864001 2022-11-07,17:55:15.000,311,11076237,-795,0,1667843714,12996.888598109996,108.25553328000387,54484.204045440005 2022-11-07,17:55:16.000,311,11076233,-795,0,1667843715,12997.104160030001,108.36127023000154,54484.371736320005 2022-11-07,17:55:17.000,311,11076230,-795,0,1667843716,12997.232149919997,108.57274413000414,54484.48353024001 2022-11-07,17:55:18.000,311,11076239,-795,0,1667843717,12997.481393389993,108.73487412000395,54484.539427200005 2022-11-07,17:55:19.000,311,11076235,-795,0,1667843718,12997.845154129995,108.84061107000161,54484.874808960005 2022-11-07,17:55:20.000,311,11076158,-795,0,1667843719,12998.06071605,108.94634801999928,54485.00057712 2022-11-07,17:55:21.000,311,11076219,-795,0,1667843720,12998.128079149996,109.11552713999845,54485.06346120001 2022-11-07,17:55:22.000,311,11076215,-795,0,1667843721,12998.303223210001,109.32700104000105,54485.02153848 2022-11-07,17:55:23.000,311,11076219,-795,0,1667843722,12998.397531549992,109.58781884999917,54485.14730664 2022-11-07,17:55:24.000,311,11076223,-795,0,1667843723,12998.559202989993,109.83453839999856,54485.52461112 2022-11-07,17:55:25.000,311,11076236,-795,0,1667843724,12998.565939300002,110.04601230000117,54485.615443680006 2022-11-07,17:55:26.000,311,11076239,-795,0,1667843725,12998.592884539998,110.25043707000441,54485.60845656001 2022-11-07,17:55:27.000,311,11076241,-795,0,1667843726,12998.801710149994,110.34207576000335,54486.01370952 2022-11-07,17:55:28.000,311,11076150,-795,0,1667843727,12998.781501219994,110.39846879999823,54486.03467088 2022-11-07,17:55:29.000,311,11076174,-795,0,1667843728,12998.734347049998,110.59584444000211,54486.19537464 2022-11-07,17:55:30.000,311,11076228,-795,0,1667843729,12998.673720259998,110.72977791000449,54486.335117040006 2022-11-07,17:55:31.000,311,11076196,-795,0,1667843730,12998.714138119998,110.76502356000128,54486.481846560004 2022-11-07,17:55:32.000,311,11076235,-795,0,1667843731,12998.754555979998,110.75092530000256,54486.47485944001 2022-11-07,17:55:33.000,311,11076215,-795,0,1667843732,12998.855600629999,110.67338487000234,54486.66351168001 2022-11-07,17:55:34.000,311,11076245,-795,0,1667843733,12998.90949110999,110.67338487000234,54486.90107376 2022-11-07,17:55:35.000,311,11076244,-795,0,1667843734,12999.064426239995,110.57469705000403,54487.21549416001 2022-11-07,17:55:36.000,311,11076191,-795,0,1667843735,12999.145261959995,110.54650052999932,54487.3692108 2022-11-07,17:55:37.000,311,11076229,-795,0,1667843736,12999.15199826999,110.63813921999827,54487.50196608001 2022-11-07,17:55:38.000,311,11076235,-795,0,1667843737,12999.226097679995,110.70863051999913,54487.774463760004 2022-11-07,17:55:39.000,311,11076205,-795,0,1667843738,12999.488813769996,110.73682704000385,54487.83734784001 2022-11-07,17:55:40.000,311,11076206,-795,0,1667843739,12999.845838200003,110.7438761700032,54488.38933032001 2022-11-07,17:55:41.000,311,11076264,-795,0,1667843740,13000.014245949998,110.76502356000128,54488.65484088001 2022-11-07,17:55:42.000,311,11076225,-795,0,1667843741,13000.074872739999,110.80731834000471,54488.88541584 2022-11-07,17:55:43.000,311,11076199,-795,0,1667843742,13000.182653699994,110.86371137999959,54489.10201656 2022-11-07,17:55:44.000,311,11076159,-795,0,1667843743,13000.29043465999,110.90600616000302,54489.49329528001 2022-11-07,17:55:45.000,311,11076231,-795,0,1667843744,13000.303907279995,110.93420268000045,54489.75181872 2022-11-07,17:55:46.000,311,11076220,-795,0,1667843745,13000.344325139995,111.00469398000132,54490.073226240005 2022-11-07,17:55:47.000,311,11076205,-795,0,1667843746,13000.384742999995,111.06813615000283,54490.21995576 2022-11-07,17:55:48.000,311,11076196,-795,0,1667843747,13000.283698349995,111.11043092999898,54490.36668528 2022-11-07,17:55:49.000,311,11076264,-795,0,1667843748,13000.485787649995,110.9905957200026,54490.8278352 2022-11-07,17:55:50.000,311,11076194,-795,0,1667843749,13000.53294181999,110.95535006999853,54491.11430712 2022-11-07,17:55:51.000,311,11076228,-795,0,1667843750,13000.5194692,110.95535006999853,54491.39379192 2022-11-07,17:55:52.000,311,11076193,-795,0,1667843751,13000.49252395999,110.92010442000173,54491.48462448001 2022-11-07,17:55:53.000,311,11076195,-795,0,1667843752,13000.694613259991,110.85666225000023,54491.82699336 2022-11-07,17:55:54.000,311,11076195,-795,0,1667843753,13000.694613259991,110.72272877999785,54491.84096760001 2022-11-07,17:55:55.000,311,11076235,-795,0,1667843754,13000.829339459997,110.53945139999996,54492.30910464 2022-11-07,17:55:56.000,311,11076189,-795,0,1667843755,13000.876493629992,110.37027228000079,54492.51173112001 2022-11-07,17:55:57.000,311,11076244,-795,0,1667843756,13000.809130529997,110.17289664000418,54492.67942200001 2022-11-07,17:55:58.000,311,11076216,-795,0,1667843757,13000.802394220002,109.96142274000158,54492.90999696 2022-11-07,17:55:59.000,311,11076223,-795,0,1667843758,13000.782185290002,109.79224362000241,54493.20345600001 2022-11-07,17:56:00.000,311,11076157,-795,0,1667843759,13000.768712669997,109.6301136300026,54493.37114688001 2022-11-07,17:56:01.000,311,11076229,-795,0,1667843760,13000.714822189992,109.45388538000407,54493.46896656001 2022-11-07,17:56:02.000,311,11076227,-795,0,1667843761,13000.593568609991,109.2706079999989,54493.53185064 2022-11-07,17:56:03.000,311,11076206,-795,0,1667843762,13000.49926027,109.08733062000101,54493.657618799996 2022-11-07,17:56:04.000,311,11076229,-795,0,1667843763,13000.37800669,108.84766020000097,54493.860245280004 2022-11-07,17:56:05.000,311,11076252,-795,0,1667843764,13000.303907279995,108.66438282000308,54494.048897520006 2022-11-07,17:56:06.000,311,11076230,-795,0,1667843765,13000.20959893999,108.50225283000327,54494.13274296 2022-11-07,17:56:07.000,311,11076251,-795,0,1667843766,13000.162444769994,108.30487718999939,54494.12575584 2022-11-07,17:56:08.000,311,11076176,-795,0,1667843767,13000.35106144999,107.96651895000105,54494.30742096001 2022-11-07,17:56:09.000,311,11076234,-795,0,1667843768,13000.53294181999,107.55062028000248,54494.39825352 2022-11-07,17:56:10.000,311,11076243,-795,0,1667843769,13000.55315074999,107.31094986000244,54494.52402168001 2022-11-07,17:56:11.000,311,11076231,-795,0,1667843770,13000.526205509996,107.24045856000157,54494.6358156 2022-11-07,17:56:12.000,311,11076213,-795,0,1667843771,13000.404951929995,107.22636030000285,54494.67075120001 2022-11-07,17:56:13.000,311,11076208,-795,0,1667843772,13000.51273288999,107.02193552999961,54494.79651936 2022-11-07,17:56:14.000,311,11076239,-795,0,1667843773,13000.51273288999,106.93734597000002,54494.866390560004 2022-11-07,17:56:15.000,311,11076231,-795,0,1667843774,13000.445369789995,106.94439509999938,54495.13190112 2022-11-07,17:56:16.000,311,11076141,-795,0,1667843775,13000.33085251999,107.06423031000304,54495.152862480005 2022-11-07,17:56:17.000,311,11076256,-795,0,1667843776,13000.25001679999,107.14177074000327,54495.24369504001 2022-11-07,17:56:18.000,311,11076250,-795,0,1667843777,13000.162444769994,107.13472161000391,54495.25068216 2022-11-07,17:56:19.000,311,11076220,-795,0,1667843778,13000.088345359989,107.21226204000413,54495.39741168 2022-11-07,17:56:20.000,311,11076261,-795,0,1667843779,12999.879519749993,107.36734290000459,54495.57907680001 2022-11-07,17:56:21.000,311,11076235,-795,0,1667843780,12999.610067349997,107.45898159000353,54495.66990936 2022-11-07,17:56:22.000,311,11076242,-795,0,1667843781,12999.25304291999,107.69160288000421,54495.69785784001 2022-11-07,17:56:23.000,311,11076243,-795,0,1667843782,12998.97685421,107.86783113000274,54495.73279344 2022-11-07,17:56:24.000,311,11076206,-795,0,1667843783,12998.653511329998,108.04405938000127,54495.81663888001 2022-11-07,17:56:25.000,311,11076214,-795,0,1667843784,12998.175233319991,108.185041980003,54495.73978056 2022-11-07,17:56:26.000,311,11076193,-795,0,1667843785,12997.723900549994,108.38946674999897,54495.69087072 2022-11-07,17:56:27.000,311,11076187,-795,0,1667843786,12997.339930879993,108.50930196000263,54495.55112832001 2022-11-07,17:56:28.000,311,11076226,-795,0,1667843787,12996.96269752,108.56569500000478,54495.49523136 2022-11-07,17:56:29.000,311,11076199,-795,0,1667843788,12996.59893678,108.6784810800018,54495.66990936 2022-11-07,17:56:30.000,311,11076211,-795,0,1667843789,12996.167812940002,108.93929888999992,54495.63497376 2022-11-07,17:56:31.000,311,11076218,-795,0,1667843790,12995.851206369996,109.09437975000037,54495.57208968 2022-11-07,17:56:32.000,311,11076175,-795,0,1667843791,12995.45376407999,109.12257626999781,54495.35548896 2022-11-07,17:56:33.000,311,11076154,-795,0,1667843792,12995.150630129989,109.05208497000422,54495.390424560006 2022-11-07,17:56:34.000,311,11076208,-795,0,1667843793,12994.739715219992,108.98159367000335,54495.37645032 2022-11-07,17:56:35.000,311,11076250,-795,0,1667843794,12994.308591379995,108.86175845999969,54495.166836719996 2022-11-07,17:56:36.000,311,11076216,-795,0,1667843795,12993.884203849993,108.86880758999905,54495.12491400001 2022-11-07,17:56:37.000,311,11076237,-795,0,1667843796,12993.621487759992,108.90405324000312,54495.166836719996 2022-11-07,17:56:38.000,311,11076257,-795,0,1667843797,12993.365507980001,108.74192325000331,54495.222733680006 2022-11-07,17:56:39.000,311,11076246,-795,0,1667843798,12993.07584664999,108.62208803999965,54495.166836719996 2022-11-07,17:56:40.000,311,11076185,-795,0,1667843799,12992.664931739993,108.74192325000331,54495.0201072 2022-11-07,17:56:41.000,311,11076231,-795,0,1667843800,12992.307907310002,108.77011977000075,54494.8454292 2022-11-07,17:56:42.000,311,11076199,-795,0,1667843801,12992.011509669996,108.72782499000459,54494.79651936 2022-11-07,17:56:43.000,311,11076250,-795,0,1667843802,12991.79594774999,108.5797932600035,54494.82446784 2022-11-07,17:56:44.000,311,11076229,-795,0,1667843803,12991.364823909993,108.50225283000327,54494.74062240001 2022-11-07,17:56:45.000,311,11076233,-795,0,1667843804,12990.90675483,108.53044935000071,54494.551970160006 2022-11-07,17:56:46.000,311,11076237,-795,0,1667843805,12990.670983979995,108.47405630999856,54494.51004744 2022-11-07,17:56:47.000,311,11076223,-795,0,1667843806,12990.529521469995,108.37536849000026,54494.531008800004 2022-11-07,17:56:48.000,311,11076148,-795,0,1667843807,12990.327432169994,108.24143501999788,54494.35633080001 2022-11-07,17:56:49.000,311,11076211,-795,0,1667843808,12990.051243460002,108.19209111000237,54493.930116480005 2022-11-07,17:56:50.000,311,11076238,-795,0,1667843809,12989.815472609997,108.29782806000003,54494.097807360005 2022-11-07,17:56:51.000,311,11076225,-795,0,1667843810,12989.68748272,108.3189754499981,54494.11876872001 2022-11-07,17:56:52.000,311,11076218,-795,0,1667843811,12989.431502939995,108.42471240000305,54493.979026320005 2022-11-07,17:56:53.000,311,11076286,-795,0,1667843812,12989.148577919994,108.51635109000199,54493.860245280004 2022-11-07,17:56:54.000,311,11076208,-795,0,1667843813,12988.959961239998,108.59389152000222,54493.98601344 2022-11-07,17:56:55.000,311,11076238,-795,0,1667843814,12988.663563599992,108.6150389100003,54493.79037408 2022-11-07,17:56:56.000,311,11076208,-795,0,1667843815,12988.36716596,108.5797932600035,54493.80434832001 2022-11-07,17:56:57.000,311,11076276,-795,0,1667843816,12987.956251049989,108.53749848000007,54493.50390216 2022-11-07,17:56:58.000,311,11076197,-795,0,1667843817,12987.626171859993,108.53749848000007,54493.43403096 2022-11-07,17:56:59.000,311,11076198,-795,0,1667843818,12987.343246839991,108.44585979000112,54493.39909536001 2022-11-07,17:57:00.000,311,11076212,-795,0,1667843819,12987.033376579995,108.26258241000323,54493.36415976 2022-11-07,17:57:01.000,311,11076216,-795,0,1667843820,12986.629197979993,108.0229119900032,54493.25236584001 2022-11-07,17:57:02.000,311,11076211,-795,0,1667843821,12986.305855099992,107.81143809000059,54493.06371360001 2022-11-07,17:57:03.000,311,11076224,-795,0,1667843822,12986.103765799991,107.54357115000312,54492.923971200005 2022-11-07,17:57:04.000,311,11076198,-795,0,1667843823,12985.995984839996,107.0712794400024,54492.972881040005 2022-11-07,17:57:05.000,311,11076219,-795,0,1667843824,12985.80063184999,106.58488947000296,54492.77025456 2022-11-07,17:57:06.000,311,11076235,-795,0,1667843825,12985.477288969989,106.38046469999972,54492.72134472 2022-11-07,17:57:07.000,311,11076219,-795,0,1667843826,12985.221309189998,106.22538383999927,54492.49775688 2022-11-07,17:57:08.000,311,11076231,-795,0,1667843827,12985.019219889997,105.97866428999987,54492.48378264001 2022-11-07,17:57:09.000,311,11076244,-795,0,1667843828,12984.978802029997,105.42883214999893,54492.5746152 2022-11-07,17:57:10.000,311,11076210,-795,0,1667843829,12984.695877009995,105.14686695000273,54492.518718240004 2022-11-07,17:57:11.000,311,11076255,-715,0,1667843830,12984.50726033,105.1045721699993,54492.41391144001 2022-11-07,17:57:12.000,311,11076201,-795,0,1667843831,12984.271489479994,105.09752303999994,54492.23923344 2022-11-07,17:57:13.000,311,11076187,-795,0,1667843832,12984.345588889999,105.0693265200025,54492.23923344 2022-11-07,17:57:14.000,311,11076237,-795,0,1667843833,12984.231071619994,105.05522826000379,54492.14840088001 2022-11-07,17:57:15.000,311,11076243,-795,0,1667843834,12983.995300770002,105.04112999999779,54492.11346528 2022-11-07,17:57:16.000,311,11076245,-795,0,1667843835,12983.786475159992,105.09752303999994,54491.92481304 2022-11-07,17:57:17.000,311,11076244,-795,0,1667843836,12983.671957890001,105.02703173999907,54491.86192896001 2022-11-07,17:57:18.000,311,11076236,-795,0,1667843837,12983.597858479996,104.85080349000054,54491.966735760005 2022-11-07,17:57:19.000,311,11076263,-795,0,1667843838,12983.415978109995,104.84375436000118,54491.799044880005 2022-11-07,17:57:20.000,311,11076176,-795,0,1667843839,12983.112844159994,104.80850871000439,54491.5964184 2022-11-07,17:57:21.000,311,11076225,-795,0,1667843840,12982.890545929993,104.7239191500048,54491.414753280005 2022-11-07,17:57:22.000,311,11076243,-795,0,1667843841,12982.600884599997,104.3996591699979,54491.079371520005 2022-11-07,17:57:23.000,311,11076210,-795,0,1667843842,12982.3314322,104.19523440000194,54490.911680640005 2022-11-07,17:57:24.000,311,11076228,-795,0,1667843843,12982.035034559995,104.22343091999937,54490.8278352 2022-11-07,17:57:25.000,311,11076247,-795,0,1667843844,12981.806000019998,104.23048004999873,54490.625208720005 2022-11-07,17:57:26.000,311,11076234,-795,0,1667843845,12981.590438099993,104.11769397000171,54490.35271104001 2022-11-07,17:57:27.000,311,11076263,-795,0,1667843846,12981.395085110002,103.9555639800019,54490.06623912001 2022-11-07,17:57:28.000,311,11076233,-795,0,1667843847,12981.04479698999,103.87097442000231,54489.93348384 2022-11-07,17:57:29.000,311,11076265,-795,0,1667843848,12980.647354699999,103.96966224000062,54489.667973280004 2022-11-07,17:57:30.000,311,11076252,-795,0,1667843849,12980.337484440002,104.06130092999956,54489.47932104 2022-11-07,17:57:31.000,311,11076247,-795,0,1667843850,12980.175813000002,104.06130092999956,54489.24874608 2022-11-07,17:57:32.000,311,11076222,-795,0,1667843851,12979.78510701999,104.01195702000405,54488.98323552 2022-11-07,17:57:33.000,311,11076250,-795,0,1667843852,12979.455027829994,104.00490789000469,54488.850480240006 2022-11-07,17:57:34.000,311,11076216,-795,0,1667843853,12979.064321849997,104.06835005999892,54488.6967636 2022-11-07,17:57:35.000,311,11076247,-795,0,1667843854,12978.781396829996,104.20933266000065,54488.75964768 2022-11-07,17:57:36.000,311,11076190,-795,0,1667843855,12978.47152657,104.3009713499996,54488.61990528 2022-11-07,17:57:37.000,311,11076232,-795,0,1667843856,12978.188601549999,104.3996591699979,54488.41727880001 2022-11-07,17:57:38.000,311,11076220,-795,0,1667843857,12977.999984869988,104.25867657000344,54488.130806880006 2022-11-07,17:57:39.000,311,11076245,-795,0,1667843858,12977.858522360002,104.1670378800045,54488.00503872001 2022-11-07,17:57:40.000,311,11076246,-795,0,1667843859,12977.663169369996,104.1670378800045,54488.00503872001 2022-11-07,17:57:41.000,311,11076252,-795,0,1667843860,12977.46781637999,104.3009713499996,54487.90721904 2022-11-07,17:57:42.000,311,11076249,-795,0,1667843861,12977.33309018,104.27277483000216,54487.69061832 2022-11-07,17:57:43.000,311,11076230,-795,0,1667843862,12977.19162767,104.40670830000454,54487.44606912 2022-11-07,17:57:44.000,311,11076216,-795,0,1667843863,12977.050165159999,104.58998568000243,54487.32728808 2022-11-07,17:57:45.000,311,11076212,-795,0,1667843864,12976.935647889994,104.88604914000462,54487.089726 2022-11-07,17:57:46.000,311,11076243,-795,0,1667843865,12976.915438959993,105.11162129999866,54486.984919200004 2022-11-07,17:57:47.000,311,11076230,-795,0,1667843866,12976.780712760003,105.35834084999806,54486.78229272001 2022-11-07,17:57:48.000,311,11076246,-795,0,1667843867,12976.679668110002,105.5275199700045,54486.551717760005 2022-11-07,17:57:49.000,311,11076240,-795,0,1667843868,12976.585359769997,105.70374822000304,54486.384026880005 2022-11-07,17:57:50.000,311,11076240,-795,0,1667843869,12976.403479399996,105.8094851700007,54486.17441328 2022-11-07,17:57:51.000,311,11076246,-795,0,1667843870,12976.416952020001,105.76719039000454,54485.99274816001 2022-11-07,17:57:52.000,311,11076211,-795,0,1667843871,12976.23507165,105.88702560000092,54485.75518608001 2022-11-07,17:57:53.000,311,11076213,-795,0,1667843872,12976.10708175999,106.02800820000266,54485.65736640001 2022-11-07,17:57:54.000,311,11076214,-795,0,1667843873,12975.90499245999,106.10554863000289,54485.545572480005 2022-11-07,17:57:55.000,311,11076255,-795,0,1667843874,12975.702903159989,106.16194166999776,54485.29403616 2022-11-07,17:57:56.000,311,11076214,-795,0,1667843875,12975.339142420002,106.29587514000013,54484.874808960005 2022-11-07,17:57:57.000,311,11076241,-795,0,1667843876,12975.312197179992,106.40866122000443,54484.93769304001 2022-11-07,17:57:58.000,311,11076264,-795,0,1667843877,12975.231361459992,106.42980861000251,54484.923718800004 2022-11-07,17:57:59.000,311,11076240,-795,0,1667843878,12975.163998359996,106.44390687000123,54484.707118080005 2022-11-07,17:58:00.000,311,11076229,-795,0,1667843879,12975.09663526,106.43685774000187,54484.55340144 2022-11-07,17:58:01.000,311,11076228,-795,0,1667843880,12975.062953709996,106.58488947000296,54484.3298136 2022-11-07,17:58:02.000,311,11076216,-795,0,1667843881,12975.022535849996,106.78931423999893,54484.106225760006 2022-11-07,17:58:03.000,311,11076213,-795,0,1667843882,12975.170734669991,106.89505119000387,54484.00840608001 2022-11-07,17:58:04.000,311,11076249,-795,0,1667843883,12975.244834079997,106.99373901000217,54484.06430304 2022-11-07,17:58:05.000,311,11076243,-795,0,1667843884,12975.312197179992,107.31094986000244,54484.085264400004 2022-11-07,17:58:06.000,311,11076253,-795,0,1667843885,12975.359351350002,107.64930810000078,54483.987444720005 2022-11-07,17:58:07.000,311,11076242,-795,0,1667843886,12975.527759099998,107.88897852000082,54483.77783112 2022-11-07,17:58:08.000,311,11076177,-795,0,1667843887,12975.756793639994,107.98766633999912,54483.81276672001 2022-11-07,17:58:09.000,311,11076209,-795,0,1667843888,12975.817420429994,108.19914024000173,54483.68001144 2022-11-07,17:58:10.000,311,11076239,-795,0,1667843889,12975.90499245999,108.48815457000455,54483.6660372 2022-11-07,17:58:11.000,311,11076235,-795,0,1667843890,12975.95214663,108.95339714999864,54483.69398568001 2022-11-07,17:58:12.000,311,11076244,-795,0,1667843891,12975.99256449,109.31995191000169,54483.55424328001 2022-11-07,17:58:13.000,311,11076215,-795,0,1667843892,12976.11381807,109.64421189000132,54483.55424328001 2022-11-07,17:58:14.000,311,11076249,-795,0,1667843893,12976.349588919991,109.80634188000113,54483.7359084 2022-11-07,17:58:15.000,311,11076196,-795,0,1667843894,12976.571887149992,110.09535621000396,54483.700972800005 2022-11-07,17:58:16.000,311,11076228,-795,0,1667843895,12976.773976449993,110.29273185000056,54483.65905008 2022-11-07,17:58:17.000,311,11076248,-795,0,1667843896,12976.996274679994,110.48305835999781,54483.47039784 2022-11-07,17:58:18.000,311,11076185,-795,0,1667843897,12977.299408629995,110.70158138999977,54483.56821752 2022-11-07,17:58:19.000,311,11076253,-795,0,1667843898,12977.622751509996,111.00469398000132,54483.63808872 2022-11-07,17:58:20.000,311,11076242,-795,0,1667843899,12977.919149150002,111.32190483000159,54483.69398568001 2022-11-07,17:58:21.000,311,11076183,-795,0,1667843900,12978.148183689998,111.66731219999929,54483.75686976 2022-11-07,17:58:22.000,311,11076230,-795,0,1667843901,12978.28290988999,111.98452304999955,54483.74289552001 2022-11-07,17:58:23.000,311,11076224,-795,0,1667843902,12978.47152657,112.33697955000389,54483.652062960005 2022-11-07,17:58:24.000,311,11076181,-795,0,1667843903,12978.727506349991,112.6330430099988,54483.75686976 2022-11-07,17:58:25.000,311,11076211,-795,0,1667843904,12978.855496240001,112.96435211999778,54483.72892128 2022-11-07,17:58:26.000,311,11076265,-795,0,1667843905,12978.976749820002,113.24631732000125,54483.81276672001 2022-11-07,17:58:27.000,311,11076223,-795,0,1667843906,12978.996958750002,113.60582294999767,54483.7359084 2022-11-07,17:58:28.000,311,11076236,-795,0,1667843907,12978.983486129997,113.831395109999,54483.700972800005 2022-11-07,17:58:29.000,311,11076232,-795,0,1667843908,12979.071058159992,114.03581988000224,54483.819753840005 2022-11-07,17:58:30.000,311,11076252,-795,0,1667843909,12979.077794470002,114.1415568299999,54483.83372808 2022-11-07,17:58:31.000,311,11076219,-795,0,1667843910,12979.030640299992,114.33188334000442,54483.7359084 2022-11-07,17:58:32.000,311,11076219,-795,0,1667843911,12978.868968859992,114.40942377000465,54483.54026904 2022-11-07,17:58:33.000,311,11076240,-795,0,1667843912,12978.788133139991,114.43057116000273,54483.55424328001 2022-11-07,17:58:34.000,311,11076213,-795,0,1667843913,12978.781396829996,114.2402446499982,54483.52629480001 2022-11-07,17:58:35.000,311,11076250,-795,0,1667843914,12978.64667062999,114.22614638999949,54483.46341072 2022-11-07,17:58:36.000,311,11076223,-795,0,1667843915,12978.43110871,114.40237463999802,54483.30270696 2022-11-07,17:58:37.000,311,11076240,-795,0,1667843916,12978.41089978,114.66319245000341,54483.28873272001 2022-11-07,17:58:38.000,311,11076239,-795,0,1667843917,12978.51194443,114.70548722999956,54483.22584864 2022-11-07,17:58:39.000,311,11076249,-795,0,1667843918,12978.377218229994,114.73368375000427,54483.32366832 2022-11-07,17:58:40.000,311,11076240,-795,0,1667843919,12978.134711069994,114.89581374000409,54483.21886152001 2022-11-07,17:58:41.000,311,11076246,-795,0,1667843920,12977.898940220002,115.16368068000156,54483.09309336001 2022-11-07,17:58:42.000,311,11076222,-795,0,1667843921,12977.602542579996,115.32581067000137,54482.911428240004 2022-11-07,17:58:43.000,311,11076224,-795,0,1667843922,12977.279199699995,115.49498979000055,54482.764698720006 2022-11-07,17:58:44.000,311,11076230,-795,0,1667843923,12977.090583019999,115.67121803999908,54482.84155704 2022-11-07,17:58:45.000,311,11076200,-795,0,1667843924,12976.949120509998,115.9954780199987,54482.75771160001 2022-11-07,17:58:46.000,311,11076190,-795,0,1667843925,12976.760503830003,116.15055887999915,54482.56905936001 2022-11-07,17:58:47.000,311,11076217,-795,0,1667843926,12976.612305009992,116.28449235000153,54482.22669048 2022-11-07,17:58:48.000,311,11076215,-795,0,1667843927,12976.639250250002,116.4536714700007,54482.28957456 2022-11-07,17:58:49.000,311,11076226,-795,0,1667843928,12976.558414530002,116.68629276000138,54482.11489656001 2022-11-07,17:58:50.000,311,11076245,-795,0,1667843929,12976.504524049997,116.78498057999968,54481.926244320006 2022-11-07,17:58:51.000,311,11076241,-795,0,1667843930,12976.538205600002,116.86252100999991,54481.73060496001 2022-11-07,17:58:52.000,311,11076215,-795,0,1667843931,12976.544941909997,116.84137362000183,54481.40919744 2022-11-07,17:58:53.000,311,11076250,-795,0,1667843932,12976.457369880001,117.06694578000315,54481.47906864 2022-11-07,17:58:54.000,311,11076200,-795,0,1667843933,12976.423688329996,117.29956707000383,54481.52797848 2022-11-07,17:58:55.000,311,11076249,-795,0,1667843934,12976.23507165,117.56038488000195,54481.33233912 2022-11-07,17:58:56.000,311,11076199,-795,0,1667843935,12976.05319128,117.8634974700035,54481.066828560004 2022-11-07,17:58:57.000,311,11076219,-795,0,1667843936,12975.90499245999,118.06792223999946,54480.87118920001 2022-11-07,17:58:58.000,311,11076229,-795,0,1667843937,12975.810684119999,118.3075926599995,54480.752408160006 2022-11-07,17:58:59.000,311,11076230,-795,0,1667843938,12975.709639469998,118.50496830000338,54480.69651120001 2022-11-07,17:59:00.000,311,11076238,-795,0,1667843939,12975.601858509988,118.56841047000489,54480.61965288 2022-11-07,17:59:01.000,311,11076239,-795,0,1667843940,12975.521022790002,118.6177543800004,54480.43798776001 2022-11-07,17:59:02.000,311,11076250,-795,0,1667843941,12975.325669799997,118.68119655000191,54480.29125824001 2022-11-07,17:59:03.000,311,11076269,-795,0,1667843942,12975.184207289996,118.87857218999852,54480.081644640006 2022-11-07,17:59:04.000,311,11076200,-795,0,1667843943,12975.002326919996,118.96316174999811,54480.02574768001 2022-11-07,17:59:05.000,311,11076238,-795,0,1667843944,12974.74634713999,119.09709522000048,54479.83709544001 2022-11-07,17:59:06.000,311,11076214,-795,0,1667843945,12974.70592927999,119.13234087000455,54479.6833788 2022-11-07,17:59:07.000,311,11076248,-795,0,1667843946,12974.611620939999,119.2239795600035,54479.4737652 2022-11-07,17:59:08.000,311,11076230,-795,0,1667843947,12974.550994149999,119.29447086000437,54479.39690688 2022-11-07,17:59:09.000,311,11076247,-795,0,1667843948,12974.456685809993,119.40020781000203,54479.4388296 2022-11-07,17:59:10.000,311,11076238,-795,0,1667843949,12974.342168540003,119.48479737000162,54479.32004856 2022-11-07,17:59:11.000,311,11076265,-795,0,1667843950,12974.193969719992,119.55528867000248,54479.13838344 2022-11-07,17:59:12.000,311,11076227,-795,0,1667843951,12973.89757208,119.59053431999928,54478.80998880001 2022-11-07,17:59:13.000,311,11076258,-795,0,1667843952,12973.76958218999,119.58348518999992,54478.66325928001 2022-11-07,17:59:14.000,311,11076228,-795,0,1667843953,12973.63485599,119.38610955000331,54478.56543960001 2022-11-07,17:59:15.000,311,11076246,-795,0,1667843954,12973.74937325999,119.09709522000048,54478.36980024 2022-11-07,17:59:16.000,311,11076223,-795,0,1667843955,12973.762845879995,118.66004916000384,54478.02743136 2022-11-07,17:59:17.000,311,11076223,-795,0,1667843956,12973.843681599996,118.49791917000402,54477.92262456001 2022-11-07,17:59:18.000,311,11076219,-795,0,1667843957,12973.911044699991,118.37103483000101,54477.94358592001 2022-11-07,17:59:19.000,311,11076241,-795,0,1667843958,12974.012089349992,118.13136441000097,54477.78986928 2022-11-07,17:59:20.000,311,11076202,-795,0,1667843959,12973.971671489991,117.82825181999942,54477.496410240004 2022-11-07,17:59:21.000,311,11076241,-795,0,1667843960,12973.985144109996,117.55333575000259,54477.51038448001 2022-11-07,17:59:22.000,311,11076250,-795,0,1667843961,12974.086188759997,117.33481272000063,54477.39160344001 2022-11-07,17:59:23.000,311,11076219,-795,0,1667843962,12974.227651269997,117.23612490000232,54477.307758 2022-11-07,17:59:24.000,311,11076227,-795,0,1667843963,12974.436476879993,117.03170012999908,54477.39160344001 2022-11-07,17:59:25.000,311,11076233,-795,0,1667843964,12974.577939389994,116.84842275000119,54477.38461632 2022-11-07,17:59:26.000,311,11076224,-795,0,1667843965,12974.429740569998,116.85547188000055,54477.24487392 2022-11-07,17:59:27.000,311,11076268,-795,0,1667843966,12974.348904849998,117.010552740001,54477.24487392 2022-11-07,17:59:28.000,311,11076247,-795,0,1667843967,12974.241123890002,116.98235622000357,54477.29378376 2022-11-07,17:59:29.000,311,11076266,-795,0,1667843968,12974.227651269997,116.9118649200027,54477.20295120001 2022-11-07,17:59:30.000,311,11076221,-795,0,1667843969,12974.140079240002,116.86957013999927,54477.20295120001 2022-11-07,17:59:31.000,311,11076240,-795,0,1667843970,12974.106397689997,116.89071753000462,54477.31474512 2022-11-07,17:59:32.000,311,11076255,-795,0,1667843971,12973.87736315,116.91891405000206,54477.22391256001 2022-11-07,17:59:33.000,311,11076245,-795,0,1667843972,12973.83694529,116.84842275000119,54477.32173224001 2022-11-07,17:59:34.000,311,11076220,-795,0,1667843973,12973.863890529996,116.72153840999817,54477.496410240004 2022-11-07,17:59:35.000,311,11076236,-795,0,1667843974,12973.702219089995,116.71448927999882,54477.48942312001 2022-11-07,17:59:36.000,311,11076225,-795,0,1667843975,12973.479920859994,116.77088232000096,54477.52435872 2022-11-07,17:59:37.000,311,11076247,-795,0,1667843976,12973.203732149988,116.92596318000142,54477.36365496 2022-11-07,17:59:38.000,311,11076222,-795,0,1667843977,12972.954488679992,116.99645448000228,54477.44051328001 2022-11-07,17:59:39.000,311,11076253,-795,0,1667843978,12972.6985089,117.15153534000274,54477.566281440006 2022-11-07,17:59:40.000,311,11076198,-795,0,1667843979,12972.36842970999,117.41235315000085,54477.615191280005 2022-11-07,17:59:41.000,311,11076227,-795,0,1667843980,12972.213494579999,117.54628662000323,54477.70602384001 2022-11-07,17:59:42.000,311,11076207,-795,0,1667843981,12971.984460039988,117.7154657400024,54477.6221784 2022-11-07,17:59:43.000,311,11076257,-795,0,1667843982,12972.045086829989,117.78595704000327,54477.59422992 2022-11-07,17:59:44.000,311,11076235,-795,0,1667843983,12971.977723729993,117.94808703000308,54477.7619208 2022-11-07,17:59:45.000,311,11076234,-795,0,1667843984,12971.654380849992,118.20185571000184,54477.72698520001 2022-11-07,17:59:46.000,311,11076251,-795,0,1667843985,12971.465764169996,118.38513308999973,54477.76890792 2022-11-07,17:59:47.000,311,11076245,-795,0,1667843986,12971.445555239996,118.59660699000233,54477.65711400001 2022-11-07,17:59:48.000,311,11076271,-795,0,1667843987,12971.35124689999,118.81513002000429,54477.713010960004 2022-11-07,17:59:49.000,311,11076272,-795,0,1667843988,12971.20978438999,118.97021088000474,54477.80384352001 2022-11-07,17:59:50.000,311,11076237,-795,0,1667843989,12971.12894866999,119.14643913000327,54477.95756016 2022-11-07,17:59:51.000,311,11076244,-795,0,1667843990,12971.02790401999,119.3720112900046,54477.999482880005 2022-11-07,17:59:52.000,311,11076175,-795,0,1667843991,12970.859496269994,119.70332040000358,54477.75493368001 2022-11-07,17:59:53.000,311,11076190,-795,0,1667843992,12970.677615899993,119.96413821000169,54477.782882160005 2022-11-07,17:59:54.000,311,11076243,-795,0,1667843993,12970.684352210003,120.16856297999766,54478.02743136 2022-11-07,17:59:55.000,311,11076259,-795,0,1667843994,12970.590043869997,120.40118426999834,54478.23005784001 2022-11-07,17:59:56.000,311,11076254,-795,0,1667843995,12970.428372429997,120.57741252000415,54478.34883888001 2022-11-07,17:59:57.000,311,11076249,-795,0,1667843996,12970.233019439991,120.71134598999924,54478.30691616001 2022-11-07,17:59:58.000,311,11076236,-795,0,1667843997,12970.07808431,120.91577076000249,54478.37678736001 2022-11-07,17:59:59.000,311,11076221,-795,0,1667843998,12970.05113906999,121.09904814000038,54478.39774872001 2022-11-07,18:00:00.000,311,11076254,-795,0,1667843999,12970.09155692999,120.979212930004,54478.551465360004 2022-11-07,18:00:01.000,311,11076205,-795,0,1667844000,12969.882731319994,120.84527946000162,54478.61434944001 2022-11-07,18:00:02.000,311,11076233,-795,0,1667844001,12969.566124749988,120.98626206000336,54478.53749112 2022-11-07,18:00:03.000,311,11076238,-795,0,1667844002,12969.283199730002,121.27527638999891,54478.59338808001 2022-11-07,18:00:04.000,311,11076237,-795,0,1667844003,12969.0609015,121.42330812,54478.57941384 2022-11-07,18:00:05.000,311,11076249,-795,0,1667844004,12968.845339579995,121.54314333000366,54478.83095016001 2022-11-07,18:00:06.000,311,11076254,-795,0,1667844005,12968.643250279994,121.64888028000132,54478.92876984001 2022-11-07,18:00:07.000,311,11076224,-795,0,1667844006,12968.434424669998,121.69822419000411,54478.97767968001 2022-11-07,18:00:08.000,311,11076205,-795,0,1667844007,12968.138027029992,121.79691201000242,54478.92876984001 2022-11-07,18:00:09.000,311,11076184,-795,0,1667844008,12968.003300830002,121.74756809999963,54479.03357664 2022-11-07,18:00:10.000,311,11076210,-795,0,1667844009,12967.84162939,121.71232245000283,54479.222228880004 2022-11-07,18:00:11.000,311,11076255,-795,0,1667844010,12967.545231749995,121.84625591999793,54479.292100080005 2022-11-07,18:00:12.000,311,11076237,-795,0,1667844011,12967.181471009993,122.05772982000053,54479.19428040001 2022-11-07,18:00:13.000,311,11076208,-795,0,1667844012,12967.127580529988,122.06477894999989,54479.43184248001 2022-11-07,18:00:14.000,311,11076260,-795,0,1667844013,12967.147789459988,122.06477894999989,54479.69036592001 2022-11-07,18:00:15.000,311,11076203,-795,0,1667844014,12966.878337059992,122.325596759998,54479.77421136 2022-11-07,18:00:16.000,311,11076235,-795,0,1667844015,12966.656038829991,122.59346370000276,54479.795172720005 2022-11-07,18:00:17.000,311,11076229,-795,0,1667844016,12966.40005905,122.82608499000344,54479.85106968 2022-11-07,18:00:18.000,311,11076247,-795,0,1667844017,12966.157551889999,123.0798536700022,54479.76023712 2022-11-07,18:00:19.000,311,11076182,-795,0,1667844018,12965.935253659998,123.31247496000287,54479.76722424001 2022-11-07,18:00:20.000,311,11076230,-795,0,1667844019,12965.598438159992,123.46755582000333,54479.9977992 2022-11-07,18:00:21.000,311,11076230,-795,0,1667844020,12965.34245838,123.56624364000163,54480.16549008 2022-11-07,18:00:22.000,311,11076250,-795,0,1667844021,12964.97196132999,123.6367349400025,54480.09561888 2022-11-07,18:00:23.000,311,11076230,-795,0,1667844022,12964.769872029989,123.74247189000016,54480.15151584001 2022-11-07,18:00:24.000,311,11076228,-795,0,1667844023,12964.561046419993,123.72837363000144,54479.9977992 2022-11-07,18:00:25.000,311,11076186,-795,0,1667844024,12964.332011879997,123.79181580000295,54480.03273480001 2022-11-07,18:00:26.000,311,11076249,-795,0,1667844025,12963.968251139995,123.92574926999805,54480.08863176 2022-11-07,18:00:27.000,311,11076203,-795,0,1667844026,12963.846997559995,123.8341105799991,54480.09561888 2022-11-07,18:00:28.000,311,11076230,-795,0,1667844027,12963.77289814999,123.72132450000208,54479.892992400004 2022-11-07,18:00:29.000,311,11076243,-795,0,1667844028,12963.624699329994,123.80591406000167,54479.99081208 2022-11-07,18:00:30.000,311,11076236,-795,0,1667844029,12963.577545159998,123.86935623000318,54480.11658024 2022-11-07,18:00:31.000,311,11076266,-795,0,1667844030,12963.523654679993,123.9468966600034,54480.011773440005 2022-11-07,18:00:32.000,311,11076223,-795,0,1667844031,12963.388928480003,124.03853535000235,54479.89997952 2022-11-07,18:00:33.000,311,11076209,-795,0,1667844032,12962.991486189996,124.17246882000472,54479.73927576001 2022-11-07,18:00:34.000,311,11076179,-795,0,1667844033,12962.607516519995,124.40509010999813,54479.6833788 2022-11-07,18:00:35.000,311,11076241,-795,0,1667844034,12962.385218289994,124.61656401000073,54479.78818560001 2022-11-07,18:00:36.000,311,11076215,-795,0,1667844035,12962.149447440002,124.72230095999839,54479.63446896 2022-11-07,18:00:37.000,311,11076225,-795,0,1667844036,12961.981039689992,124.7857431299999,54479.6833788 2022-11-07,18:00:38.000,311,11076218,-795,0,1667844037,12961.691378359996,124.83508704000269,54479.64844320001 2022-11-07,18:00:39.000,311,11076272,-795,0,1667844038,12961.39498071999,124.91967660000228,54479.56459776 2022-11-07,18:00:40.000,311,11076193,-795,0,1667844039,12961.105319389993,125.02541354999994,54479.50171368001 2022-11-07,18:00:41.000,311,11076271,-795,0,1667844040,12960.889757470002,125.1452487600036,54479.48773944 2022-11-07,18:00:42.000,311,11076246,-795,0,1667844041,12960.741558649992,125.16639615000167,54479.243190240006 2022-11-07,18:00:43.000,311,11076257,-795,0,1667844042,12960.761767579992,125.15229789000296,54479.18729328001 2022-11-07,18:00:44.000,311,11076259,-795,0,1667844043,12960.755031269997,125.11000310999952,54479.18030616 2022-11-07,18:00:45.000,311,11076250,-795,0,1667844044,12960.748294960002,125.22983832000318,54479.27812584 2022-11-07,18:00:46.000,311,11076205,-795,0,1667844045,12960.680931859992,125.1452487600036,54479.16633192001 2022-11-07,18:00:47.000,311,11076232,-795,0,1667844046,12960.707877100001,124.95492224999907,54479.124409200005 2022-11-07,18:00:48.000,311,11076178,-795,0,1667844047,12960.633777689996,124.87738181999885,54478.87287288 2022-11-07,18:00:49.000,311,11076180,-795,0,1667844048,12960.586623520001,124.83508704000269,54478.886847120004 2022-11-07,18:00:50.000,311,11076242,-795,0,1667844049,12960.640513999992,124.72230095999839,54478.83095016001 2022-11-07,18:00:51.000,311,11076277,-795,0,1667844050,12960.600096139991,124.5883674900033,54478.90082136001 2022-11-07,18:00:52.000,311,11076237,-795,0,1667844051,12960.532733039996,124.59541662000265,54478.57941384 2022-11-07,18:00:53.000,311,11076261,-795,0,1667844052,12960.600096139991,124.56722009999794,54478.54447824001 2022-11-07,18:00:54.000,311,11076218,-795,0,1667844053,12960.667459240001,124.61656401000073,54478.355826000006 2022-11-07,18:00:55.000,311,11076250,-795,0,1667844054,12960.977329499998,124.5390235800005,54478.705182 2022-11-07,18:00:56.000,311,11076220,-795,0,1667844055,12961.186155109994,124.39099184999941,54478.621336560005 2022-11-07,18:00:57.000,311,11076245,-795,0,1667844056,12961.29393606999,124.44738489000156,54478.62832368 2022-11-07,18:00:58.000,311,11076233,-795,0,1667844057,12961.300672379999,124.58131836000393,54478.47460704001 2022-11-07,18:00:59.000,311,11076245,-795,0,1667844058,12961.428662269995,124.65885879000416,54478.44665856001 2022-11-07,18:01:00.000,311,11076232,-795,0,1667844059,12961.590333709995,124.6377113999988,54478.67723352 2022-11-07,18:01:01.000,311,11076200,-795,0,1667844060,12961.66443312,124.77869400000054,54478.60736232 2022-11-07,18:01:02.000,311,11076262,-795,0,1667844061,12961.570124779995,125.04656093999802,54478.49556840001 2022-11-07,18:01:03.000,311,11076274,-795,0,1667844062,12961.35456285999,125.41311570000107,54478.68422064001 2022-11-07,18:01:04.000,311,11076243,-795,0,1667844063,12961.46234382,125.58229482000024,54478.837937280005 2022-11-07,18:01:05.000,311,11076224,-795,0,1667844064,12961.45560750999,125.85721089000435,54478.81697592 2022-11-07,18:01:06.000,311,11076232,-795,0,1667844065,12961.53644322999,126.11802870000247,54478.7750532 2022-11-07,18:01:07.000,311,11076261,-795,0,1667844066,12961.718323599991,126.39999389999866,54478.94274408 2022-11-07,18:01:08.000,311,11076223,-795,0,1667844067,12961.76547777,126.61146780000126,54478.81697592 2022-11-07,18:01:09.000,311,11076285,-795,0,1667844068,12961.913676589997,126.79474517999915,54478.94274408 2022-11-07,18:01:10.000,311,11076279,-795,0,1667844069,12961.967567070002,126.93572778000089,54479.173319040005 2022-11-07,18:01:11.000,311,11076217,-795,0,1667844070,12962.021457549992,127.20359471999836,54479.02658952001 2022-11-07,18:01:12.000,311,11076214,-795,0,1667844071,12961.981039689992,127.33752819000074,54479.06152512 2022-11-07,18:01:13.000,311,11076231,-795,0,1667844072,12962.109029580002,127.36572470999818,54479.173319040005 2022-11-07,18:01:14.000,311,11076238,-795,0,1667844073,12962.156183749998,127.41506862000097,54479.1593448 2022-11-07,18:01:15.000,311,11076230,-795,0,1667844074,12962.102293269993,127.42916687999968,54479.19428040001 2022-11-07,18:01:16.000,311,11076232,-795,0,1667844075,12962.169656370002,127.3445773200001,54479.36197128001 2022-11-07,18:01:17.000,311,11076275,-795,0,1667844076,12962.156183749998,127.17539820000093,54479.50171368001 2022-11-07,18:01:18.000,311,11076220,-795,0,1667844077,12962.041666479992,127.14720168000349,54479.43184248001 2022-11-07,18:01:19.000,311,11076226,-795,0,1667844078,12961.994512309997,127.0626121200039,54479.41786824 2022-11-07,18:01:20.000,311,11076222,-795,0,1667844079,12962.109029580002,126.91458039000281,54479.51568792 2022-11-07,18:01:21.000,311,11076230,-795,0,1667844080,12962.304382569993,126.80179430999851,54479.53664928 2022-11-07,18:01:22.000,311,11076272,-795,0,1667844081,12962.54015342,126.71720474999893,54479.48773944 2022-11-07,18:01:23.000,311,11076204,-795,0,1667844082,12962.65467068999,126.68900823000149,54479.557610640004 2022-11-07,18:01:24.000,311,11076221,-795,0,1667844083,12962.74224272,126.61851693000062,54479.69735304001 2022-11-07,18:01:25.000,311,11076236,-795,0,1667844084,12962.809605819995,126.61851693000062,54479.73927576001 2022-11-07,18:01:26.000,311,11076244,-795,0,1667844085,12962.72203379,126.75949953000236,54479.73228864 2022-11-07,18:01:27.000,311,11076247,-795,0,1667844086,12962.58057128,126.87933473999874,54479.71132728 2022-11-07,18:01:28.000,311,11076221,-795,0,1667844087,12962.728770099995,126.91458039000281,54479.73927576001 2022-11-07,18:01:29.000,311,11076266,-795,0,1667844088,12962.84328737,126.97802256000432,54479.70434016 2022-11-07,18:01:30.000,311,11076190,-795,0,1667844089,12962.937595709991,127.11195602999942,54479.69735304001 2022-11-07,18:01:31.000,311,11076270,-795,0,1667844090,12963.106003460001,127.2458895000018,54479.70434016 2022-11-07,18:01:32.000,311,11076231,-795,0,1667844091,12963.139685009992,127.42211775000033,54479.56459776 2022-11-07,18:01:33.000,311,11076214,-795,0,1667844092,12963.361983239993,127.57719861000078,54479.56459776 2022-11-07,18:01:34.000,311,11076252,-795,0,1667844093,12963.631435639989,127.72523034000187,54479.76023712 2022-11-07,18:01:35.000,311,11076279,-795,0,1667844094,12963.75942553,127.91555684999912,54479.746262880006 2022-11-07,18:01:36.000,311,11076237,-795,0,1667844095,12963.87394279999,128.07768683999893,54479.71831440001 2022-11-07,18:01:37.000,311,11076243,-795,0,1667844096,12963.948042209995,128.23276769999939,54479.52966216001 2022-11-07,18:01:38.000,311,11076233,-795,0,1667844097,12964.08276841,128.3948976899992,54479.58555912 2022-11-07,18:01:39.000,311,11076252,-795,0,1667844098,12964.109713649996,128.62751897999988,54479.52966216001 2022-11-07,18:01:40.000,311,11076255,-795,0,1667844099,12964.150131509996,128.7544033200029,54479.557610640004 2022-11-07,18:01:41.000,311,11076240,-795,0,1667844100,12964.1433952,128.84604201000184,54479.46677808 2022-11-07,18:01:42.000,311,11076223,-795,0,1667844101,12964.16360413,129.015221130001,54479.341009920005 2022-11-07,18:01:43.000,311,11076234,-795,0,1667844102,12964.1433952,129.20554763999826,54479.21524176001 2022-11-07,18:01:44.000,311,11076244,-795,0,1667844103,12964.237703539991,129.20554763999826,54479.13838344 2022-11-07,18:01:45.000,311,11076284,-795,0,1667844104,12964.177076749991,129.3747267600047,54478.99165392 2022-11-07,18:01:46.000,311,11076250,-795,0,1667844105,12964.1433952,129.5580041400026,54478.78204032001 2022-11-07,18:01:47.000,311,11076247,-795,0,1667844106,12963.98172376,129.77652717000456,54478.551465360004 2022-11-07,18:01:48.000,311,11076239,-795,0,1667844107,12963.968251139995,129.93865716000437,54478.27896768001 2022-11-07,18:01:49.000,311,11076251,-795,0,1667844108,12963.86047018,130.12898367000162,54478.285954800005 2022-11-07,18:01:50.000,311,11076251,-795,0,1667844109,12963.81331600999,130.14308193000033,54478.24403208 2022-11-07,18:01:51.000,311,11076230,-795,0,1667844110,12963.73248028999,130.15718018999905,54478.048392720004 2022-11-07,18:01:52.000,311,11076276,-795,0,1667844111,12963.69206242999,130.04439411000203,54477.6221784 2022-11-07,18:01:53.000,311,11076227,-795,0,1667844112,12963.685326119994,130.00914845999796,54477.545320080004 2022-11-07,18:01:54.000,311,11076264,-795,0,1667844113,12963.611226709989,129.93160802999773,54477.40557768 2022-11-07,18:01:55.000,311,11076228,-795,0,1667844114,12963.368719550002,129.9668536800018,54476.98635048001 2022-11-07,18:01:56.000,311,11076253,-795,0,1667844115,12963.126212390001,130.1148854100029,54476.783724 2022-11-07,18:01:57.000,311,11076223,-795,0,1667844116,12963.092530839996,130.1783275800044,54476.80468536 2022-11-07,18:01:58.000,311,11076242,-795,0,1667844117,12963.065585600001,130.36865409000166,54476.66494296 2022-11-07,18:01:59.000,311,11076229,-755,0,1667844118,12962.978013569991,130.63652102999913,54476.50423920001 2022-11-07,18:02:00.000,311,11076215,-795,0,1667844119,12962.92412309,131.02422318000026,54476.322574080004 2022-11-07,18:02:01.000,311,11076230,-795,0,1667844120,12962.79613319999,131.48946576000162,54476.09898624001 2022-11-07,18:02:02.000,311,11076224,-795,0,1667844121,12962.59404389999,131.82782399999996,54475.77757872 2022-11-07,18:02:03.000,311,11076250,-795,0,1667844122,12962.54015342,132.08864180999808,54475.62386208001 2022-11-07,18:02:04.000,311,11076276,-795,0,1667844123,12962.479526629999,132.43404918000306,54475.602900720005 2022-11-07,18:02:05.000,311,11076213,-795,0,1667844124,12962.398690909999,132.82880046000355,54475.44219696 2022-11-07,18:02:06.000,311,11076257,-795,0,1667844125,12962.304382569993,133.38568173000385,54475.337390160006 2022-11-07,18:02:07.000,311,11076241,-795,0,1667844126,12962.398690909999,133.6746960599994,54475.16271216001 2022-11-07,18:02:08.000,311,11076173,-795,0,1667844127,12962.62098914,133.84387517999858,54475.13476368 2022-11-07,18:02:09.000,311,11076221,-795,0,1667844128,12962.65467068999,133.96371039000223,54475.029956880004 2022-11-07,18:02:10.000,311,11076202,-795,0,1667844129,12962.567098659994,134.2527247199978,54474.97405992001 2022-11-07,18:02:11.000,311,11076232,-795,0,1667844130,12962.499735559999,134.50649340000382,54474.92515008001 2022-11-07,18:02:12.000,311,11076264,-795,0,1667844131,12962.412163529989,134.88714641999832,54474.77143344 2022-11-07,18:02:13.000,311,11076251,-795,0,1667844132,12962.432372459989,135.19730813999922,54474.77143344 2022-11-07,18:02:14.000,311,11076263,-795,0,1667844133,12962.324591499993,135.62730507000379,54474.70854936001 2022-11-07,18:02:15.000,311,11076257,-795,0,1667844134,12962.385218289994,135.9233685299987,54474.84829176 2022-11-07,18:02:16.000,311,11076215,-795,0,1667844135,12962.459317699999,136.06435113000043,54474.73649784001 2022-11-07,18:02:17.000,311,11076271,-795,0,1667844136,12962.661407,136.31107067999983,54474.65963952001 2022-11-07,18:02:18.000,311,11076248,-795,0,1667844137,12962.76245165,136.5648393599986,54474.477974400004 2022-11-07,18:02:19.000,311,11076225,-795,0,1667844138,12962.937595709991,136.67762544000288,54474.477974400004 2022-11-07,18:02:20.000,311,11076230,-795,0,1667844139,12962.98474988,136.82565717000398,54474.477974400004 2022-11-07,18:02:21.000,311,11076237,-795,0,1667844140,12963.132948699997,136.96663976999844,54474.526884240004 2022-11-07,18:02:22.000,311,11076246,-795,0,1667844141,12963.200311799992,137.13581889000488,54474.4430388 2022-11-07,18:02:23.000,311,11076220,-795,0,1667844142,12963.287883830002,137.0371310699993,54474.32425776001 2022-11-07,18:02:24.000,311,11076183,-795,0,1667844143,12963.503445749993,136.89614847000485,54474.37316760001 2022-11-07,18:02:25.000,311,11076190,-795,0,1667844144,12963.71227135999,136.66352718000417,54474.2683608 2022-11-07,18:02:26.000,311,11076281,-795,0,1667844145,12963.77963446,136.40270936999877,54474.191502480004 2022-11-07,18:02:27.000,311,11076240,-795,0,1667844146,12963.88067911,136.0714002599998,54474.18451536001 2022-11-07,18:02:28.000,311,11076265,-795,0,1667844147,12963.867206489995,135.75418940999953,54473.995863120006 2022-11-07,18:02:29.000,311,11076258,-795,0,1667844148,12964.03561423999,135.42288030000054,54473.98188888 2022-11-07,18:02:30.000,311,11076274,-795,0,1667844149,12964.372429739997,135.0210798900007,54474.044772960006 2022-11-07,18:02:31.000,311,11076228,-795,0,1667844150,12964.709245239988,134.6263286100002,54474.023811600004 2022-11-07,18:02:32.000,311,11076172,-795,0,1667844151,12964.769872029989,134.40075644999888,54473.73733968 2022-11-07,18:02:33.000,311,11076153,-795,0,1667844152,12964.810289889989,134.21042994000163,54473.70240408001 2022-11-07,18:02:34.000,311,11076242,-795,0,1667844153,12964.823762509994,134.11174212000333,54473.590610160005 2022-11-07,18:02:35.000,311,11076196,-795,0,1667844154,12965.03258811999,133.79453127000306,54473.47881624 2022-11-07,18:02:36.000,311,11076236,-795,0,1667844155,12965.227941109995,133.58305737000046,54473.353048080004 2022-11-07,18:02:37.000,311,11076224,-795,0,1667844156,12965.34245838,133.44207476999873,54473.17138296 2022-11-07,18:02:38.000,311,11076268,-795,0,1667844157,12965.558020299992,133.4138782500013,54473.06657616 2022-11-07,18:02:39.000,311,11076192,-795,0,1667844158,12965.706219120002,133.23765000000276,54473.101511759996 2022-11-07,18:02:40.000,311,11076164,-795,0,1667844159,12965.908308419988,133.1178147899991,54472.989717840006 2022-11-07,18:02:41.000,311,11076251,-795,0,1667844160,12966.224914989994,132.96273392999865,54472.870936800005 2022-11-07,18:02:42.000,311,11076222,-795,0,1667844161,12966.51457631999,132.76535829000204,54472.703245920005 2022-11-07,18:02:43.000,311,11076219,-795,0,1667844162,12966.810973959997,132.58208091000415,54472.50760656001 2022-11-07,18:02:44.000,311,11076230,-795,0,1667844163,12966.952436469997,132.53273700000136,54472.54254216 2022-11-07,18:02:45.000,311,11076246,-795,0,1667844164,12967.019799569993,132.4622457000005,54472.49363232 2022-11-07,18:02:46.000,311,11076234,-795,0,1667844165,12967.033272189998,132.4270000500037,54472.55651640001 2022-11-07,18:02:47.000,311,11076235,-795,0,1667844166,12967.073690049998,132.24372266999853,54472.465683840004 2022-11-07,18:02:48.000,311,11076227,-795,0,1667844167,12967.080426359993,132.20847702000174,54472.42376112 2022-11-07,18:02:49.000,311,11076242,-795,0,1667844168,12966.986118020002,132.12388746000215,54472.15825056 2022-11-07,18:02:50.000,311,11076220,-795,0,1667844169,12966.864864440002,132.14503485000023,54472.22113464001 2022-11-07,18:02:51.000,311,11076263,-795,0,1667844170,12966.696456689991,132.1168383300028,54472.23510888 2022-11-07,18:02:52.000,311,11076246,-795,0,1667844171,12966.447213219995,132.05339616000128,54471.97658544001 2022-11-07,18:02:53.000,311,11076229,-795,0,1667844172,12966.265332849995,131.96175747000234,54472.1372892 2022-11-07,18:02:54.000,311,11076289,-795,0,1667844173,12965.820736389993,131.9688066000017,54472.032482400005 2022-11-07,18:02:55.000,311,11076219,-795,0,1667844174,12965.369403619996,131.99700311999914,54472.02549528001 2022-11-07,18:02:56.000,311,11076197,-795,0,1667844175,12964.614936899998,132.13798572000087,54471.927675599996 2022-11-07,18:02:57.000,311,11076226,-795,0,1667844176,12963.988460069995,132.34945962000347,54471.864791520005 2022-11-07,18:02:58.000,311,11076227,-795,0,1667844177,12963.247465970002,132.68076873000246,54471.95562408001 2022-11-07,18:02:59.000,311,11076225,-795,0,1667844178,12962.51320817999,132.89929176000442,54472.01152104 2022-11-07,18:03:00.000,311,11076232,-795,0,1667844179,12961.72505991,133.15306044000317,54472.06043088 2022-11-07,18:03:01.000,311,11076258,-795,0,1667844180,12961.159209869998,133.31519043000299,54472.05344376001 2022-11-07,18:03:02.000,311,11076248,-795,0,1667844181,12960.54620566,133.6253521500039,54472.25607024 2022-11-07,18:03:03.000,311,11076183,-795,0,1667844182,12959.832156799988,133.81567866000114,54472.19318616001 2022-11-07,18:03:04.000,311,11076188,-795,0,1667844183,12959.232625209996,134.0060051699984,54472.43773536001 2022-11-07,18:03:05.000,311,11076246,-795,0,1667844184,12958.734138269989,134.3161668899993,54472.54254216 2022-11-07,18:03:06.000,311,11076240,-795,0,1667844185,12958.141342989991,134.88009728999896,54472.71722016 2022-11-07,18:03:07.000,311,11076290,-795,0,1667844186,12957.61591080999,135.35943812999903,54472.801065600004 2022-11-07,18:03:08.000,311,11076253,-795,0,1667844187,12957.151105420002,135.69779637000465,54473.01766632 2022-11-07,18:03:09.000,311,11076239,-795,0,1667844188,12956.82776254,136.11369504000322,54473.40195792 2022-11-07,18:03:10.000,311,11076256,-795,0,1667844189,12956.248439879993,136.69877283000096,54473.5696488 2022-11-07,18:03:11.000,311,11076229,-795,0,1667844190,12955.817316039997,137.22745758000383,54473.814198 2022-11-07,18:03:12.000,311,11076198,-795,0,1667844191,12955.433346369995,137.5799140800009,54473.89804344001 2022-11-07,18:03:13.000,311,11076213,-795,0,1667844192,12955.211048139994,138.0522057900016,54474.21945096 2022-11-07,18:03:14.000,311,11076233,-795,0,1667844193,12954.934859429988,138.3976131599993,54474.30329640001 2022-11-07,18:03:15.000,311,11076223,-795,0,1667844194,12955.056113009989,138.50335011000425,54474.77842056 2022-11-07,18:03:16.000,311,11076270,-795,0,1667844195,12955.022431459998,138.70072575000086,54475.18367352 2022-11-07,18:03:17.000,311,11076245,-795,0,1667844196,12954.827078469993,138.98974008000368,54475.3513644 2022-11-07,18:03:18.000,311,11076258,-795,0,1667844197,12954.651934410002,139.09547703000135,54475.560978 2022-11-07,18:03:19.000,311,11076242,-795,0,1667844198,12954.42963618,139.1871157200003,54475.840462800006 2022-11-07,18:03:20.000,311,11076232,-795,0,1667844199,12954.22081056999,139.41973701000097,54476.18283168 2022-11-07,18:03:21.000,311,11076231,-795,0,1667844200,12954.12650223,139.61006351999822,54476.35750968 2022-11-07,18:03:22.000,311,11076225,-795,0,1667844201,12954.22754688,139.4972774400012,54476.52520056 2022-11-07,18:03:23.000,311,11076223,-795,0,1667844202,12954.395954629996,139.3985896200029,54476.81865960001 2022-11-07,18:03:24.000,311,11076244,-795,0,1667844203,12954.22081056999,139.2999018000046,54476.958402 2022-11-07,18:03:25.000,311,11076220,-795,0,1667844204,12953.937885549989,139.25760702000116,54477.19596408 2022-11-07,18:03:26.000,311,11076250,-795,0,1667844205,12953.756005179988,139.10957529000007,54477.53134584 2022-11-07,18:03:27.000,311,11076220,-795,0,1667844206,12953.540443259997,138.9051505200041,54477.70602384001 2022-11-07,18:03:28.000,311,11076231,-795,0,1667844207,12953.16994621,138.77826618000108,54477.84576624001 2022-11-07,18:03:29.000,311,11076253,-795,0,1667844208,12952.469369969993,138.83465922000323,54477.83877912 2022-11-07,18:03:30.000,311,11076215,-795,0,1667844209,12951.856365759995,138.70777488000022,54478.048392720004 2022-11-07,18:03:31.000,311,11076260,-795,0,1667844210,12951.189471069993,138.58089054000448,54478.13922528001 2022-11-07,18:03:32.000,311,11076256,-795,0,1667844211,12950.495631139995,138.22138491000078,54478.216083600004 2022-11-07,18:03:33.000,311,11076261,-795,0,1667844212,12949.963462649997,137.9253214499986,54478.34185176 2022-11-07,18:03:34.000,311,11076273,-795,0,1667844213,12949.32351319999,137.5799140800009,54478.383774480004 2022-11-07,18:03:35.000,311,11076236,-795,0,1667844214,12948.622936959997,137.36139104999893,54478.621336560005 2022-11-07,18:03:36.000,311,11076201,-795,0,1667844215,12947.875206549994,137.3684401799983,54478.67723352 2022-11-07,18:03:37.000,311,11076217,-795,0,1667844216,12947.15442138,137.12876975999825,54478.62832368 2022-11-07,18:03:38.000,311,11076223,-795,0,1667844217,12946.426899899998,137.01598368000123,54478.530504 2022-11-07,18:03:39.000,311,11076235,-795,0,1667844218,12945.517498049994,136.9736888999978,54478.50954264 2022-11-07,18:03:40.000,311,11076219,-795,0,1667844219,12944.66872298999,136.8890993399982,54478.69120776001 2022-11-07,18:03:41.000,311,11076265,-795,0,1667844220,12943.961410440003,136.85385369000142,54478.621336560005 2022-11-07,18:03:42.000,311,11076229,-795,0,1667844221,12943.543759219996,136.79746064999927,54478.56543960001 2022-11-07,18:03:43.000,311,11076218,-795,0,1667844222,12943.04527227999,136.7551658700031,54478.39774872001 2022-11-07,18:03:44.000,311,11076226,-795,0,1667844223,12942.553521649992,136.45910241000092,54478.11127680001 2022-11-07,18:03:45.000,311,11076238,-795,0,1667844224,12942.472685929992,136.12779330000194,54478.1462124 2022-11-07,18:03:46.000,311,11076243,-795,0,1667844225,12942.701720470002,135.8881228800019,54478.048392720004 2022-11-07,18:03:47.000,311,11076216,-795,0,1667844226,12943.12610799999,135.81058245000168,54477.880701840004 2022-11-07,18:03:48.000,311,11076215,-795,0,1667844227,12943.543759219996,135.58501029000035,54477.685062480006 2022-11-07,18:03:49.000,311,11076251,-795,0,1667844228,12944.338643799994,135.4299294299999,54477.58025568 2022-11-07,18:03:50.000,311,11076251,-795,0,1667844229,12945.281727199988,135.26075031000073,54477.65012688 2022-11-07,18:03:51.000,311,11076254,-795,0,1667844230,12946.130502259992,135.19730813999922,54477.517371600006 2022-11-07,18:03:52.000,311,11076211,-795,0,1667844231,12947.080321969996,135.19730813999922,54477.27282240001 2022-11-07,18:03:53.000,311,11076207,-795,0,1667844232,12948.00993275,135.27484856999945,54477.28679664 2022-11-07,18:03:54.000,311,11076230,-795,0,1667844233,12948.811553639993,135.23960292000265,54477.33570648 2022-11-07,18:03:55.000,311,11076246,-795,0,1667844234,12949.539075119996,135.31714335000288,54477.28679664 2022-11-07,18:03:56.000,311,11076234,-795,0,1667844235,12950.32048707999,135.2959959600048,54477.51038448001 2022-11-07,18:03:57.000,311,11076260,-795,0,1667844236,12950.859391879996,135.30304509000416,54477.6221784 2022-11-07,18:03:58.000,311,11076217,-795,0,1667844237,12951.492605019994,135.40173291000247,54478.069354080006 2022-11-07,18:03:59.000,311,11076254,-795,0,1667844238,12951.9506741,135.69779637000465,54478.3208904 2022-11-07,18:04:00.000,311,11076213,-795,0,1667844239,12952.415479490002,135.75418940999953,54478.54447824001 2022-11-07,18:04:01.000,311,11076253,-795,0,1667844240,12952.637777719989,135.89517201000126,54478.789027440005 2022-11-07,18:04:02.000,311,11076270,-795,0,1667844241,12952.84660333,136.06435113000043,54479.10344784 2022-11-07,18:04:03.000,311,11076257,-795,0,1667844242,12952.88028487999,136.46615154000028,54479.52966216001 2022-11-07,18:04:04.000,311,11076223,-795,0,1667844243,12952.86681226,137.0371310699993,54479.95587648001 2022-11-07,18:04:05.000,311,11076235,-795,0,1667844244,12953.00153845999,137.5587666900028,54480.54978168 2022-11-07,18:04:06.000,311,11076230,-795,0,1667844245,12952.98806584,137.91827231999923,54481.05285432 2022-11-07,18:04:07.000,311,11076282,-795,0,1667844246,12953.10931942,138.27777795000293,54481.47906864 2022-11-07,18:04:08.000,311,11076221,-795,0,1667844247,12953.297936099996,138.67957836000278,54481.84239888 2022-11-07,18:04:09.000,311,11076248,-795,0,1667844248,12953.452871230002,139.11662441999943,54482.32451016 2022-11-07,18:04:10.000,311,11076219,-795,0,1667844249,12953.574124810002,139.72989873000188,54482.88347976001 2022-11-07,18:04:11.000,311,11076257,-795,0,1667844250,12953.823368279998,140.2021904400026,54483.40052664 2022-11-07,18:04:12.000,311,11076263,-795,0,1667844251,12954.03893019999,140.7590717100029,54483.81276672001 2022-11-07,18:04:13.000,311,11076219,-795,0,1667844252,12954.18039270999,141.52037774999917,54484.371736320005 2022-11-07,18:04:14.000,311,11076267,-795,0,1667844253,12954.113029609995,142.3662733500023,54484.98660288001 2022-11-07,18:04:15.000,311,11076198,-795,0,1667844254,12954.20733795,143.01479331000155,54485.48967552001 2022-11-07,18:04:16.000,311,11076184,-795,0,1667844255,12954.36900939,143.7620010899991,54485.950825440006 2022-11-07,18:04:17.000,311,11076267,-795,0,1667844256,12954.550889760001,144.39642278999963,54486.23031024 2022-11-07,18:04:18.000,311,11076231,-795,0,1667844257,12954.907914189993,144.9251075400025,54486.69844728 2022-11-07,18:04:19.000,311,11076235,-795,0,1667844258,12955.40640113,145.32690795000235,54487.25741688 2022-11-07,18:04:20.000,311,11076255,-795,0,1667844259,12955.945305929992,145.763954009999,54487.70459256 2022-11-07,18:04:21.000,311,11076250,-795,0,1667844260,12956.55831013999,146.15165616000013,54488.23561368 2022-11-07,18:04:22.000,311,11076260,-795,0,1667844261,12957.029851840001,146.66624265000428,54488.612918160004 2022-11-07,18:04:23.000,311,11076218,-795,0,1667844262,12957.494657229989,147.14558349000436,54489.05310672 2022-11-07,18:04:24.000,311,11076186,-795,0,1667844263,12957.932517379995,147.72361215000274,54489.52823088 2022-11-07,18:04:25.000,311,11076224,-795,0,1667844264,12958.228915020001,148.32983732999855,54489.91252248 2022-11-07,18:04:26.000,311,11076207,-795,0,1667844265,12958.532048970003,149.06999598000402,54490.39463376 2022-11-07,18:04:27.000,311,11076216,-795,0,1667844266,12958.87560077999,149.62687725000433,54490.8278352 2022-11-07,18:04:28.000,311,11076259,-795,0,1667844267,12959.171998419995,150.34588851000444,54491.16321696 2022-11-07,18:04:29.000,311,11076251,-795,0,1667844268,12959.407769270001,150.9944084700037,54491.582444160005 2022-11-07,18:04:30.000,311,11076218,-795,0,1667844269,12959.811947869988,151.64292843000294,54492.16936224 2022-11-07,18:04:31.000,311,11076261,-795,0,1667844270,12960.040982409999,152.33374316999834,54492.588589440005 2022-11-07,18:04:32.000,311,11076253,-795,0,1667844271,12960.22286278,152.81308400999842,54492.82615152001 2022-11-07,18:04:33.000,311,11076217,-795,0,1667844272,12960.532733039996,153.16554051000276,54493.2383916 2022-11-07,18:04:34.000,311,11076232,-795,0,1667844273,12960.970593190003,153.4404565799996,54493.62967032 2022-11-07,18:04:35.000,311,11076256,-795,0,1667844274,12961.280463449999,153.7153726500037,54493.94409072 2022-11-07,18:04:36.000,311,11076239,-795,0,1667844275,12961.72505991,153.96914133000246,54494.30043384 2022-11-07,18:04:37.000,311,11076237,-795,0,1667844276,12962.061875409992,154.18766436000442,54494.54498304001 2022-11-07,18:04:38.000,311,11076216,-795,0,1667844277,12962.432372459989,154.53307173000212,54494.887351920006 2022-11-07,18:04:39.000,311,11076232,-795,0,1667844278,12962.70182486,155.03355996000028,54495.299592 2022-11-07,18:04:40.000,311,11076233,-795,0,1667844279,12962.85675998999,155.6679816600008,54495.63497376 2022-11-07,18:04:41.000,311,11076208,-795,0,1667844280,12963.200311799992,156.16846988999896,54495.893497200006 2022-11-07,18:04:42.000,311,11076224,-795,0,1667844281,12963.75268921999,156.4715824800005,54496.040226720004 2022-11-07,18:04:43.000,311,11076255,-795,0,1667844282,12964.224230920001,156.85928463000164,54496.40355696 2022-11-07,18:04:44.000,311,11076242,-795,0,1667844283,12964.756399409998,157.38092024999787,54496.86470688 2022-11-07,18:04:45.000,311,11076227,-795,0,1667844284,12965.33572206999,157.84616282999923,54497.24899848 2022-11-07,18:04:46.000,311,11076252,-795,0,1667844285,12965.955462589998,158.1281280300027,54497.52848328 2022-11-07,18:04:47.000,311,11076278,-795,0,1667844286,12966.447213219995,158.48763365999912,54497.82892944001 2022-11-07,18:04:48.000,311,11076257,-795,0,1667844287,12966.810973959997,159.00222015000327,54498.290079360006 2022-11-07,18:04:49.000,311,11076200,-795,0,1667844288,12967.194943629998,159.4251679500012,54498.59052552 2022-11-07,18:04:50.000,311,11076237,-795,0,1667844289,12967.73384842999,159.55910142000357,54498.98180424001 2022-11-07,18:04:51.000,311,11076214,-795,0,1667844290,12968.266016920003,159.6718875000006,54499.3521216 2022-11-07,18:04:52.000,311,11076244,-795,0,1667844291,12968.79144909999,159.8199192300017,54499.63859352 2022-11-07,18:04:53.000,311,11076225,-795,0,1667844292,12969.377508069992,160.045491390003,54500.064807840005 2022-11-07,18:04:54.000,311,11076219,-795,0,1667844293,12970.01072120999,160.1653265999994,54500.5748676 2022-11-07,18:04:55.000,311,11076216,-795,0,1667844294,12970.616989109993,160.31335833000048,54500.98710768 2022-11-07,18:04:56.000,311,11076237,-795,0,1667844295,12971.20978438999,160.46843919000094,54501.32947656001 2022-11-07,18:04:57.000,311,11076239,-795,0,1667844296,12971.613962989992,160.72925699999905,54501.4831932 2022-11-07,18:04:58.000,311,11076250,-795,0,1667844297,12972.085504689989,160.99007481000444,54501.67184544 2022-11-07,18:04:59.000,311,11076213,-795,0,1667844298,12972.624409489996,161.45531738999853,54502.38453168001 2022-11-07,18:05:00.000,311,11076220,-795,0,1667844299,12972.967961299997,161.84301953999966,54502.72690056 2022-11-07,18:05:01.000,311,11076264,-795,0,1667844300,12973.271095249998,162.35055690000445,54503.20901184 2022-11-07,18:05:02.000,311,11076242,-795,0,1667844301,12973.641592299995,162.83694687000389,54503.53041936001 2022-11-07,18:05:03.000,311,11076240,-795,0,1667844302,12974.012089349992,163.45022117999906,54503.9286852 2022-11-07,18:05:04.000,311,11076180,-795,0,1667844303,12974.234387579992,163.9013655000017,54504.41778360001 2022-11-07,18:05:05.000,311,11076241,-795,0,1667844304,12974.362377469988,164.40890285999922,54504.774126719996 2022-11-07,18:05:06.000,311,11076233,-795,0,1667844305,12974.62509355999,165.04332455999975,54505.08854712001 2022-11-07,18:05:07.000,311,11076252,-795,0,1667844306,12974.83391917,165.5085671400011,54505.444890239996 2022-11-07,18:05:08.000,311,11076227,-795,0,1667844307,12975.01579954,166.00905536999926,54505.89905304 2022-11-07,18:05:09.000,311,11076255,-795,0,1667844308,12975.278515630001,166.37561013000231,54506.42308704 2022-11-07,18:05:10.000,311,11076203,-795,0,1667844309,12975.514286479993,166.72101750000002,54506.80737864 2022-11-07,18:05:11.000,311,11076230,-795,0,1667844310,12975.750057329999,167.05937573999836,54507.1427604 2022-11-07,18:05:12.000,311,11076233,-795,0,1667844311,12975.91172877,167.40478311000334,54507.31743840001 2022-11-07,18:05:13.000,311,11076173,-795,0,1667844312,12976.08687282999,167.84182916999998,54507.6667944 2022-11-07,18:05:14.000,311,11076222,-795,0,1667844313,12976.21486272,168.30707175000134,54507.9113436 2022-11-07,18:05:15.000,311,11076224,-795,0,1667844314,12976.363061539996,168.69477390000247,54508.28864808 2022-11-07,18:05:16.000,311,11076221,-795,0,1667844315,12976.484315119997,169.04018127000018,54508.568132880006 2022-11-07,18:05:17.000,311,11076208,-795,0,1667844316,12976.645986559997,169.29394994999893,54508.735823760006 2022-11-07,18:05:18.000,311,11076214,-795,0,1667844317,12976.901966339989,169.59001341000112,54508.96639872 2022-11-07,18:05:19.000,311,11076252,-795,0,1667844318,12977.12426456999,169.94246990999818,54509.336716080004 2022-11-07,18:05:20.000,311,11076181,-795,0,1667844319,12977.22530921999,170.3160738000006,54509.44152288 2022-11-07,18:05:21.000,311,11076207,-795,0,1667844320,12977.440871139996,170.64033378000022,54509.63017512 2022-11-07,18:05:22.000,311,11076217,-795,0,1667844321,12977.717059850002,171.00688854000327,54509.64414936001 2022-11-07,18:05:23.000,311,11076263,-795,0,1667844322,12978.006721179998,171.35934504000033,54509.80485312 2022-11-07,18:05:24.000,311,11076237,-795,0,1667844323,12978.255964649994,171.69770327999868,54510.175170480004 2022-11-07,18:05:25.000,311,11076199,-795,0,1667844324,12978.44458132999,172.00786499999958,54510.44766816 2022-11-07,18:05:26.000,311,11076222,-795,0,1667844325,12978.47152657,172.36737063000328,54510.60138480001 2022-11-07,18:05:27.000,311,11076240,-795,0,1667844326,12978.579307529995,172.7903184300012,54510.73414008 2022-11-07,18:05:28.000,311,11076205,-795,0,1667844327,12978.821814689996,173.11457841000083,54510.9507408 2022-11-07,18:05:29.000,311,11076226,-795,0,1667844328,12978.983486129997,173.4670349099979,54511.013624880004 2022-11-07,18:05:30.000,311,11076231,-795,0,1667844329,12979.124948639997,173.79834402000415,54511.132405920005 2022-11-07,18:05:31.000,311,11076257,-795,0,1667844330,12979.286620079998,174.07326009000099,54511.45381344 2022-11-07,18:05:32.000,311,11076221,-795,0,1667844331,12979.401137349989,174.46801137000148,54511.48176192 2022-11-07,18:05:33.000,311,11076238,-795,0,1667844332,12979.414609969994,174.68653440000344,54511.733298240004 2022-11-07,18:05:34.000,311,11076194,-795,0,1667844333,12979.54259985999,175.0389909000005,54512.019770160005 2022-11-07,18:05:35.000,311,11076231,-795,0,1667844334,12979.508918309999,175.27866132000054,54512.21540952 2022-11-07,18:05:36.000,311,11076236,-795,0,1667844335,12979.52239092999,175.51128261000122,54512.32720344001 2022-11-07,18:05:37.000,311,11076195,-795,0,1667844336,12979.48197306999,175.72275651000382,54512.34816480001 2022-11-07,18:05:38.000,311,11076198,-795,0,1667844337,12979.556072479994,175.9553778000045,54512.56476552001 2022-11-07,18:05:39.000,311,11076214,-795,0,1667844338,12979.596490339994,176.2373430000007,54512.86521168 2022-11-07,18:05:40.000,311,11076198,-795,0,1667844339,12979.65038082,176.47701342000073,54513.074825280004 2022-11-07,18:05:41.000,311,11076232,-795,0,1667844340,12979.78510701999,176.58979949999775,54513.17963208 2022-11-07,18:05:42.000,311,11076240,-795,0,1667844341,12979.88615166999,176.80127340000035,54513.40321992001 2022-11-07,18:05:43.000,311,11076232,-795,0,1667844342,12979.88615166999,176.91405948000465,54513.52200096001 2022-11-07,18:05:44.000,311,11076220,-795,0,1667844343,12979.89288798,177.02684556000168,54513.72462744 2022-11-07,18:05:45.000,311,11076222,-795,0,1667844344,12979.88615166999,177.1889755500015,54513.72462744 2022-11-07,18:05:46.000,311,11076250,-795,0,1667844345,12979.899624289996,177.12553337999998,54513.85738272001 2022-11-07,18:05:47.000,311,11076222,-795,0,1667844346,12979.838997499995,177.06914033999783,54513.745588800004 2022-11-07,18:05:48.000,311,11076254,-795,0,1667844347,12979.899624289996,177.0550420799991,54513.8503956 2022-11-07,18:05:49.000,311,11076250,-795,0,1667844348,12979.940042149996,177.06209120999847,54514.01808648 2022-11-07,18:05:50.000,311,11076220,-795,0,1667844349,12980.068032039992,176.96340339000017,54514.080970560004 2022-11-07,18:05:51.000,311,11076220,-795,0,1667844350,12980.148867759992,176.85061731000314,54514.05302208001 2022-11-07,18:05:52.000,311,11076192,-795,0,1667844351,12980.115186210001,176.6109468900031,54513.8503956 2022-11-07,18:05:53.000,311,11076152,-795,0,1667844352,12980.236439790002,176.46996429000137,54513.864369840005 2022-11-07,18:05:54.000,311,11076232,-795,0,1667844353,12980.452001709993,176.24439213000005,54513.934241040006 2022-11-07,18:05:55.000,311,11076240,-795,0,1667844354,12980.667563629999,176.0258690999981,54513.85738272001 2022-11-07,18:05:56.000,311,11076266,-795,0,1667844355,12980.80902614,175.9906234500013,54513.696678960005 2022-11-07,18:05:57.000,311,11076247,-795,0,1667844356,12981.01111544,175.91308302000107,54513.6757176 2022-11-07,18:05:58.000,311,11076214,-795,0,1667844357,12981.273831530001,175.78619867999805,54513.59187216001 2022-11-07,18:05:59.000,311,11076227,-715,0,1667844358,12981.576965480002,175.66636347000167,54513.64078200001 2022-11-07,18:06:00.000,311,11076236,-795,0,1667844359,12981.913780979994,175.61701955999888,54513.647769120005 2022-11-07,18:06:01.000,311,11076223,-795,0,1667844360,12982.16976076,175.6593143400023,54513.696678960005 2022-11-07,18:06:02.000,311,11076225,-795,0,1667844361,12982.385322679991,175.70865824999782,54513.6058464 2022-11-07,18:06:03.000,311,11076268,-795,0,1667844362,12982.668247699992,175.6593143400023,54513.57091080001 2022-11-07,18:06:04.000,311,11076255,-795,0,1667844363,12982.924227479998,175.70865824999782,54513.73161456 2022-11-07,18:06:05.000,311,11076218,-795,0,1667844364,12983.18020725999,175.60997042999952,54513.83642136001 2022-11-07,18:06:06.000,311,11076225,-795,0,1667844365,12983.42945073,175.47603696000442,54513.77353728 2022-11-07,18:06:07.000,311,11076239,-795,0,1667844366,12983.685430509991,175.2222682799984,54513.696678960005 2022-11-07,18:06:08.000,311,11076170,-795,0,1667844367,12983.900992429997,175.0883348100033,54513.73161456 2022-11-07,18:06:09.000,311,11076214,-795,0,1667844368,12984.116554349988,174.8909591699994,54513.73161456 2022-11-07,18:06:10.000,311,11076222,-795,0,1667844369,12984.352325199994,174.7429274399983,54513.71065320001 2022-11-07,18:06:11.000,311,11076261,-795,0,1667844370,12984.453369849994,174.65833787999873,54513.647769120005 2022-11-07,18:06:12.000,311,11076211,-795,0,1667844371,12984.60830498,174.5455518000017,54513.49405248 2022-11-07,18:06:13.000,311,11076214,-795,0,1667844372,12984.823866899991,174.41161832999933,54513.50103960001 2022-11-07,18:06:14.000,311,11076214,-795,0,1667844373,12985.113528230002,174.34817615999782,54513.58488504 2022-11-07,18:06:15.000,311,11076218,-795,0,1667844374,12985.241518119998,174.3340778999991,54513.58488504 2022-11-07,18:06:16.000,311,11076168,-795,0,1667844375,12985.484025279999,174.17899703999865,54513.41719416 2022-11-07,18:06:17.000,311,11076234,-795,0,1667844376,12985.74674137,173.96752314000332,54513.242516160004 2022-11-07,18:06:18.000,311,11076226,-795,0,1667844377,12985.98251221999,173.8406388000003,54513.144696480005 2022-11-07,18:06:19.000,311,11076235,-795,0,1667844378,12986.251964620002,173.6432631600037,54513.13072224 2022-11-07,18:06:20.000,311,11076203,-795,0,1667844379,12986.514680709988,173.45293664999917,54513.21456768001 2022-11-07,18:06:21.000,311,11076234,-795,0,1667844380,12986.662879529998,173.40359274000366,54513.23552904001 2022-11-07,18:06:22.000,311,11076259,-795,0,1667844381,12986.804342039999,173.3824453499983,54513.13770936001 2022-11-07,18:06:23.000,311,11076219,-795,0,1667844382,12986.912122999995,173.45293664999917,54513.10277376 2022-11-07,18:06:24.000,311,11076179,-795,0,1667844383,12987.094003369995,173.50932969000132,54513.20059344 2022-11-07,18:06:25.000,311,11076242,-795,0,1667844384,12987.26914743,173.4811331700039,54513.12373512 2022-11-07,18:06:26.000,311,11076261,-795,0,1667844385,12987.296092669996,173.48818230000325,54513.095786640006 2022-11-07,18:06:27.000,311,11076228,-795,0,1667844386,12987.329774220001,173.6785088100005,54512.94207 2022-11-07,18:06:28.000,311,11076190,-795,0,1667844387,12987.343246839991,173.87588445000438,54512.90014728001 2022-11-07,18:06:29.000,311,11076234,-795,0,1667844388,12987.444291489992,174.0380144400042,54513.05386392 2022-11-07,18:06:30.000,311,11076250,-795,0,1667844389,12987.538599829997,174.24243921000016,54513.10976088 2022-11-07,18:06:31.000,311,11076226,-795,0,1667844390,12987.673326030002,174.32702876999974,54513.01892832001 2022-11-07,18:06:32.000,311,11076147,-795,0,1667844391,12987.740689129998,174.3622744200038,54512.83027608001 2022-11-07,18:06:33.000,311,11076238,-795,0,1667844392,12987.760898059998,174.52440441000363,54512.767392 2022-11-07,18:06:34.000,311,11076174,-795,0,1667844393,12987.841733779998,174.4962078899989,54512.858224560005 2022-11-07,18:06:35.000,311,11076169,-795,0,1667844394,12987.902360569999,174.42571658999805,54512.71848216 2022-11-07,18:06:36.000,311,11076286,-795,0,1667844395,12987.841733779998,174.30588138000167,54512.83027608001 2022-11-07,18:06:37.000,311,11076247,-795,0,1667844396,12987.808052229993,174.200144430004,54512.858224560005 2022-11-07,18:06:38.000,311,11076237,-795,0,1667844397,12987.774370679988,174.1719479099993,54512.72546928 2022-11-07,18:06:39.000,311,11076242,-795,0,1667844398,12987.754161749988,174.22129182000208,54512.59970112 2022-11-07,18:06:40.000,311,11076201,-795,0,1667844399,12987.680062339998,174.27768486000423,54512.690533680005 2022-11-07,18:06:41.000,311,11076304,-795,0,1667844400,12987.612699240002,174.30588138000167,54512.66258520001 2022-11-07,18:06:42.000,311,11076236,-795,0,1667844401,12987.504918279992,174.3340778999991,54512.45995872 2022-11-07,18:06:43.000,311,11076245,-795,0,1667844402,12987.605962929993,174.37637268000253,54512.46694584001 2022-11-07,18:06:44.000,311,11076230,-795,0,1667844403,12987.579017689997,174.43981485000404,54512.571752640004 2022-11-07,18:06:45.000,311,11076221,-795,0,1667844404,12987.538599829997,174.57374831999914,54512.51585568001 2022-11-07,18:06:46.000,311,11076216,-795,0,1667844405,12987.424082559992,174.77112396000302,54512.46694584001 2022-11-07,18:06:47.000,311,11076268,-795,0,1667844406,12987.343246839991,174.83456613000453,54512.29925496001 2022-11-07,18:06:48.000,311,11076175,-795,0,1667844407,12987.316301599996,174.83456613000453,54512.41104888 2022-11-07,18:06:49.000,311,11076245,-795,0,1667844408,12987.356719459996,174.88391004000005,54512.236370880004 2022-11-07,18:06:50.000,311,11076239,-795,0,1667844409,12987.275883739996,174.9544013400009,54512.08265424001 2022-11-07,18:06:51.000,311,11076246,-795,0,1667844410,12987.289356360001,174.93325395000284,54512.09662848 2022-11-07,18:06:52.000,311,11076243,-795,0,1667844411,12987.22872957,174.8275169999979,54511.9289376 2022-11-07,18:06:53.000,311,11076279,-795,0,1667844412,12987.22872957,174.82046786999854,54511.87304064001 2022-11-07,18:06:54.000,311,11076277,-795,0,1667844413,12987.235465879996,174.9896469899977,54511.9289376 2022-11-07,18:06:55.000,311,11076263,-795,0,1667844414,12987.302828979991,175.14472784999816,54511.81015656 2022-11-07,18:06:56.000,311,11076224,-795,0,1667844415,12987.302828979991,175.1870226300016,54511.79618232001 2022-11-07,18:06:57.000,311,11076231,-795,0,1667844416,12987.275883739996,175.2011208900003,54511.53067176001 2022-11-07,18:06:58.000,311,11076174,-795,0,1667844417,12987.221993259991,175.46193869999843,54511.52368464 2022-11-07,18:06:59.000,311,11076210,-795,0,1667844418,12987.2489385,175.60997042999952,54511.50971040001 2022-11-07,18:07:00.000,311,11076197,-795,0,1667844419,12987.26914743,175.75095303000126,54511.21625136 2022-11-07,18:07:01.000,311,11076232,-795,0,1667844420,12987.349983150001,176.04701649000344,54511.4049036 2022-11-07,18:07:02.000,311,11076227,-795,0,1667844421,12987.451027800002,176.2373430000007,54511.57259448 2022-11-07,18:07:03.000,311,11076223,-795,0,1667844422,12987.451027800002,176.37127647000307,54511.52368464 2022-11-07,18:07:04.000,311,11076178,-795,0,1667844423,12987.552072450002,176.47701342000073,54511.67740128001 2022-11-07,18:07:05.000,311,11076218,-795,0,1667844424,12987.558808759997,176.56160298000032,54511.65643992001 2022-11-07,18:07:06.000,311,11076233,-795,0,1667844425,12987.552072450002,176.60389776000375,54511.754259600006 2022-11-07,18:07:07.000,311,11076238,-795,0,1667844426,12987.531863520002,176.45586603000265,54511.69137552 2022-11-07,18:07:08.000,311,11076238,-795,0,1667844427,12987.417346249997,176.30783430000156,54511.78220808 2022-11-07,18:07:09.000,311,11076218,-795,0,1667844428,12987.343246839991,176.17390082999918,54511.81015656 2022-11-07,18:07:10.000,311,11076246,-795,0,1667844429,12987.356719459996,176.06111475000216,54512.068680000004 2022-11-07,18:07:11.000,311,11076257,-795,0,1667844430,12987.215256949996,175.9553778000045,54512.03374440001 2022-11-07,18:07:12.000,311,11076251,-795,0,1667844431,12986.95927716999,175.87783737000427,54511.88002776 2022-11-07,18:07:13.000,311,11076230,-795,0,1667844432,12986.851496209994,175.8707882400049,54511.93592472 2022-11-07,18:07:14.000,311,11076268,-795,0,1667844433,12986.743715249999,175.83554259000084,54512.01278304001 2022-11-07,18:07:15.000,311,11076233,-795,0,1667844434,12986.622461669998,175.81439520000276,54512.00579592 2022-11-07,18:07:16.000,311,11076221,-795,0,1667844435,12986.528153329993,175.7932478100047,54511.84509216001 2022-11-07,18:07:17.000,311,11076229,-795,0,1667844436,12986.548362259993,175.87783737000427,54511.970860320005 2022-11-07,18:07:18.000,311,11076236,-795,0,1667844437,12986.629197979993,175.98357432000194,54512.14553832 2022-11-07,18:07:19.000,311,11076239,-795,0,1667844438,12986.656143219989,176.13160605000303,54512.22938376001 2022-11-07,18:07:20.000,311,11076247,-795,0,1667844439,12986.804342039999,176.28668691000348,54512.257332240006 2022-11-07,18:07:21.000,311,11076218,-795,0,1667844440,12987.01990395999,176.4981608099988,54512.236370880004 2022-11-07,18:07:22.000,311,11076246,-795,0,1667844441,12987.14789385,176.68143819000397,54512.29226784 2022-11-07,18:07:23.000,311,11076234,-795,0,1667844442,12987.309565290001,176.8294699199978,54512.37611328001 2022-11-07,18:07:24.000,311,11076236,-795,0,1667844443,12987.491445660002,177.01979643000232,54512.66957232 2022-11-07,18:07:25.000,311,11076214,-795,0,1667844444,12987.774370679988,177.14668076999806,54512.82328896 2022-11-07,18:07:26.000,311,11076256,-795,0,1667844445,12988.01687783999,177.21717206999892,54512.92110864001 2022-11-07,18:07:27.000,311,11076248,-795,0,1667844446,12988.333484409995,177.37930205999874,54513.0119412 2022-11-07,18:07:28.000,311,11076225,-795,0,1667844447,12988.650090980002,177.54143204999855,54513.29841312 2022-11-07,18:07:29.000,311,11076254,-795,0,1667844448,12988.939752309998,177.75290595000115,54513.38924568 2022-11-07,18:07:30.000,311,11076280,-795,0,1667844449,12989.31698566999,177.96437985000375,54513.66873048001 2022-11-07,18:07:31.000,311,11076289,-795,0,1667844450,12989.56622914,178.18290287999844,54513.85738272001 2022-11-07,18:07:32.000,311,11076245,-795,0,1667844451,12989.775054749996,178.39437678000104,54513.990138 2022-11-07,18:07:33.000,311,11076233,-795,0,1667844452,12990.064716079993,178.64109633000044,54514.25564856 2022-11-07,18:07:34.000,311,11076228,-795,0,1667844453,12990.388058959994,178.8596193600024,54514.653914400005 2022-11-07,18:07:35.000,311,11076234,-795,0,1667844454,12990.70466553,178.97945456999878,54514.86352800001 2022-11-07,18:07:36.000,311,11076219,-795,0,1667844455,12991.007799480001,179.11338804000115,54515.038206000005 2022-11-07,18:07:37.000,311,11076227,-795,0,1667844456,12991.277251879997,179.2684689000016,54515.108077200006 2022-11-07,18:07:38.000,311,11076192,-795,0,1667844457,12991.533231659989,179.52928670999972,54515.38057488 2022-11-07,18:07:39.000,311,11076224,-795,0,1667844458,12991.88351978,179.67026931000146,54515.708969520005 2022-11-07,18:07:40.000,311,11076252,-795,0,1667844459,12992.092345389996,179.83239930000127,54515.83473768 2022-11-07,18:07:41.000,311,11076250,-795,0,1667844460,12992.348325170002,179.81830104000255,54516.07928688 2022-11-07,18:07:42.000,311,11076209,-795,0,1667844461,12992.584096019993,179.88879234000342,54516.163132320005 2022-11-07,18:07:43.000,311,11076263,-795,0,1667844462,12992.988274619995,179.973381900003,54516.69415344 2022-11-07,18:07:44.000,311,11076161,-795,0,1667844463,12993.190363919995,180.14256102000218,54516.729089039996 2022-11-07,18:07:45.000,311,11076220,-795,0,1667844464,12993.567597280002,180.2835436200039,54516.94568976001 2022-11-07,18:07:46.000,311,11076235,-795,0,1667844465,12993.776422889998,180.47387013000116,54517.18325184 2022-11-07,18:07:47.000,311,11076267,-795,0,1667844466,12993.931358019989,180.68534403000376,54517.44177528 2022-11-07,18:07:48.000,311,11076245,-795,0,1667844467,12993.924621709994,180.90386705999845,54517.52562072001 2022-11-07,18:07:49.000,311,11076256,-795,0,1667844468,12994.079556839999,181.1223900900004,54517.7981184 2022-11-07,18:07:50.000,311,11076236,-795,0,1667844469,12994.1199747,181.3056674699983,54518.154461520004 2022-11-07,18:07:51.000,311,11076263,-795,0,1667844470,12994.207546729995,181.53123962999962,54518.36407512001 2022-11-07,18:07:52.000,311,11076203,-795,0,1667844471,12994.268173519995,181.7638609200003,54518.53176600001 2022-11-07,18:07:53.000,311,11076238,-795,0,1667844472,12994.322064,181.8907452600033,54518.60163720001 2022-11-07,18:07:54.000,311,11076190,-795,0,1667844473,12994.30185507,182.05287525000313,54518.86714776001 2022-11-07,18:07:55.000,311,11076276,-795,0,1667844474,12994.497208059991,182.29959480000252,54519.111696960004 2022-11-07,18:07:56.000,311,11076227,-795,0,1667844475,12994.631934259996,182.4828721800004,54519.31432344 2022-11-07,18:07:57.000,311,11076268,-795,0,1667844476,12994.766660460002,182.70844434000173,54519.4750272 2022-11-07,18:07:58.000,311,11076248,-795,0,1667844477,12994.860968799992,182.9622130200005,54519.69162792 2022-11-07,18:07:59.000,311,11076231,-795,0,1667844478,12995.049585479988,183.32876778000355,54520.02700968 2022-11-07,18:08:00.000,311,11076174,-795,0,1667844479,12995.123684889993,183.70237166999868,54520.19470056 2022-11-07,18:08:01.000,311,11076214,-795,0,1667844480,12995.177575369999,184.00548426000023,54520.187713440006 2022-11-07,18:08:02.000,311,11076261,-795,0,1667844481,12995.231465849989,184.26630206999835,54520.36937856 2022-11-07,18:08:03.000,311,11076243,-795,0,1667844482,12995.41334621999,184.45662858000287,54520.627902 2022-11-07,18:08:04.000,311,11076235,-795,0,1667844483,12995.487445629995,184.6822007400042,54520.977258000006 2022-11-07,18:08:05.000,311,11076232,-795,0,1667844484,12995.61543551999,184.95006768000167,54521.22879432 2022-11-07,18:08:06.000,311,11076242,-795,0,1667844485,12995.63564444999,185.1544924500049,54521.28469128001 2022-11-07,18:08:07.000,311,11076256,-795,0,1667844486,12995.669325999996,185.29547504999937,54521.529240480006 2022-11-07,18:08:08.000,311,11076205,-795,0,1667844487,12995.716480169991,185.4858015600039,54521.7109056 2022-11-07,18:08:09.000,311,11076248,-795,0,1667844488,12995.69627123999,185.71137371999794,54521.913532080005 2022-11-07,18:08:10.000,311,11076225,-795,0,1667844489,12995.64238076,185.91579849000118,54522.130132800005 2022-11-07,18:08:11.000,311,11076214,-795,0,1667844490,12995.669325999996,186.077928480001,54522.31179792001 2022-11-07,18:08:12.000,311,11076224,-795,0,1667844491,12995.65585337999,186.22596021000209,54522.33275928 2022-11-07,18:08:13.000,311,11076241,-795,0,1667844492,12995.74342541,186.2400584700008,54522.60525696001 2022-11-07,18:08:14.000,311,11076256,-795,0,1667844493,12995.797315889991,186.2400584700008,54522.849806160004 2022-11-07,18:08:15.000,311,11076257,-795,0,1667844494,12995.864678990001,186.2400584700008,54522.968587200005 2022-11-07,18:08:16.000,311,11076237,-795,0,1667844495,12995.898360539992,186.28235325000423,54523.10832960001 2022-11-07,18:08:17.000,311,11076237,-795,0,1667844496,12995.817524819991,186.3246480300004,54523.073394 2022-11-07,18:08:18.000,311,11076249,-795,0,1667844497,12995.67606230999,186.3035006400023,54523.185187920004 2022-11-07,18:08:19.000,311,11076270,-795,0,1667844498,12995.63564444999,186.21891108000273,54523.303968960005 2022-11-07,18:08:20.000,311,11076258,-795,0,1667844499,12995.65585337999,186.1413706500025,54523.55550528 2022-11-07,18:08:21.000,311,11076240,-795,0,1667844500,12995.50091825,186.09907586999907,54523.68127344001 2022-11-07,18:08:22.000,311,11076223,-795,0,1667844501,12995.27188370999,186.10612499999843,54523.68127344001 2022-11-07,18:08:23.000,311,11076218,-795,0,1667844502,12994.995694999998,186.04973196000356,54523.65332496001 2022-11-07,18:08:24.000,311,11076207,-795,0,1667844503,12994.753187839997,186.13432152000314,54523.83499008 2022-11-07,18:08:25.000,311,11076242,-795,0,1667844504,12994.349009239995,186.21891108000273,54523.88389992 2022-11-07,18:08:26.000,311,11076221,-795,0,1667844505,12994.039138979999,186.23300934000144,54523.855951440004 2022-11-07,18:08:27.000,311,11076230,-795,0,1667844506,12993.749477650003,186.3035006400023,54523.77909312001 2022-11-07,18:08:28.000,311,11076259,-795,0,1667844507,12993.385716910001,186.2400584700008,54523.855951440004 2022-11-07,18:08:29.000,311,11076219,-795,0,1667844508,12993.028692479995,186.18366542999865,54523.86992568001 2022-11-07,18:08:30.000,311,11076235,-795,0,1667844509,12992.745767459994,186.204812820004,54524.05857792 2022-11-07,18:08:31.000,311,11076230,-795,0,1667844510,12992.456106129997,186.26120585999888,54524.08652640001 2022-11-07,18:08:32.000,311,11076228,-795,0,1667844511,12992.179917419991,186.44448324000405,54523.95377112 2022-11-07,18:08:33.000,311,11076242,-795,0,1667844512,12991.971091809995,186.57841670999915,54523.96075824 2022-11-07,18:08:34.000,311,11076284,-795,0,1667844513,12991.829629299995,186.64185888000065,54524.093513520005 2022-11-07,18:08:35.000,311,11076238,-795,0,1667844514,12991.526495349994,186.6348097500013,54524.093513520005 2022-11-07,18:08:36.000,311,11076237,-795,0,1667844515,12991.088635200002,186.5854658399985,54524.03062944 2022-11-07,18:08:37.000,311,11076269,-795,0,1667844516,12990.75855600999,186.44448324000405,54524.10050064 2022-11-07,18:08:38.000,311,11076232,-795,0,1667844517,12990.361113719999,186.33169715999975,54524.30312712001 2022-11-07,18:08:39.000,311,11076234,-795,0,1667844518,12989.862626779992,186.1766162999993,54524.32408848001 2022-11-07,18:08:40.000,311,11076178,-795,0,1667844519,12989.39782138999,186.077928480001,54524.310114240005 2022-11-07,18:08:41.000,311,11076249,-795,0,1667844520,12989.047533269993,186.00743718000012,54524.310114240005 2022-11-07,18:08:42.000,311,11076199,-795,0,1667844521,12988.623145739992,185.94399500999862,54524.33107560001 2022-11-07,18:08:43.000,311,11076264,-795,0,1667844522,12988.32001178999,185.88055284000438,54524.27517864 2022-11-07,18:08:44.000,311,11076214,-795,0,1667844523,12987.99666890999,185.8664545799984,54524.5057536 2022-11-07,18:08:45.000,311,11076217,-795,0,1667844524,12987.693534960003,185.81006154000352,54524.56165056 2022-11-07,18:08:46.000,311,11076211,-795,0,1667844525,12987.363455769992,185.7959632800048,54524.54068920001 2022-11-07,18:08:47.000,311,11076257,-795,0,1667844526,12987.18831171,185.90170023000246,54524.49876648001 2022-11-07,18:08:48.000,311,11076218,-795,0,1667844527,12987.06705813,186.0426828300042,54524.65248312 2022-11-07,18:08:49.000,311,11076213,-795,0,1667844528,12986.92559562,186.21186195000337,54524.61754752001 2022-11-07,18:08:50.000,311,11076223,-795,0,1667844529,12986.770660489994,186.41628671999933,54524.74331568 2022-11-07,18:08:51.000,311,11076258,-795,0,1667844530,12986.75718786999,186.52202367000427,54524.73632856001 2022-11-07,18:08:52.000,311,11076238,-795,0,1667844531,12986.642670599998,186.60661323000386,54524.715367200006 2022-11-07,18:08:53.000,311,11076261,-795,0,1667844532,12986.615725359989,186.61366236000322,54524.84113536 2022-11-07,18:08:54.000,311,11076248,-795,0,1667844533,12986.555098569988,186.74759582999832,54524.8900452 2022-11-07,18:08:55.000,311,11076249,-795,0,1667844534,12986.635934289989,186.8956275599994,54525.09267168001 2022-11-07,18:08:56.000,311,11076209,-795,0,1667844535,12986.676352149989,187.00136451000435,54525.148568640005 2022-11-07,18:08:57.000,311,11076230,-795,0,1667844536,12986.770660489994,187.26218232000247,54525.18350424 2022-11-07,18:08:58.000,311,11076230,-795,0,1667844537,12986.912122999995,187.38201752999885,54525.23241408 2022-11-07,18:08:59.000,311,11076277,-795,0,1667844538,12987.013167649995,187.57234404000337,54525.33023376001 2022-11-07,18:09:00.000,311,11076228,-755,0,1667844539,12987.073794439995,187.82611272000213,54525.60971856 2022-11-07,18:09:01.000,311,11076256,-795,0,1667844540,12987.195048019996,188.0798814000009,54525.6586284 2022-11-07,18:09:02.000,311,11076252,-795,0,1667844541,12987.255674809996,188.23496226000134,54525.58177008 2022-11-07,18:09:03.000,311,11076233,-795,0,1667844542,12987.201784329991,188.48168181000074,54525.770422320005 2022-11-07,18:09:04.000,311,11076206,-795,0,1667844543,12987.397137319997,188.70725397000206,54526.035932880004 2022-11-07,18:09:05.000,311,11076207,-795,0,1667844544,12987.383664699992,189.1090543800019,54526.00099728001 2022-11-07,18:09:06.000,311,11076273,-795,0,1667844545,12987.235465879996,189.44741262000025,54526.01497152 2022-11-07,18:09:07.000,311,11076246,-795,0,1667844546,12987.215256949996,189.6870830400003,54526.035932880004 2022-11-07,18:09:08.000,311,11076255,-795,0,1667844547,12987.134421229995,190.04658867000398,54526.273494960005 2022-11-07,18:09:09.000,311,11076234,-795,0,1667844548,12987.01990395999,190.37789778000297,54526.33637904001 2022-11-07,18:09:10.000,311,11076254,-795,0,1667844549,12986.93906823999,190.56117516000086,54526.40625024 2022-11-07,18:09:11.000,311,11076277,-795,0,1667844550,12986.82455097,190.81494383999961,54526.4272116 2022-11-07,18:09:12.000,311,11076216,-795,0,1667844551,12986.588780119993,191.04051600000093,54526.21759800001 2022-11-07,18:09:13.000,311,11076219,-795,0,1667844552,12986.487735469993,191.34362859000248,54526.33637904001 2022-11-07,18:09:14.000,311,11076186,-795,0,1667844553,12986.487735469993,191.56215162000444,54526.23157224 2022-11-07,18:09:15.000,311,11076244,-795,0,1667844554,12986.622461669998,191.54805335999845,54526.24554648001 2022-11-07,18:09:16.000,311,11076219,-795,0,1667844555,12986.534889639988,191.62559378999867,54526.28048208 2022-11-07,18:09:17.000,311,11076224,-795,0,1667844556,12986.406899749993,191.82296943000256,54526.154713920005 2022-11-07,18:09:18.000,311,11076214,-795,0,1667844557,12986.184601519992,191.97100116000365,54526.17567528001 2022-11-07,18:09:19.000,311,11076249,-795,0,1667844558,12986.043139009991,192.16837680000026,54526.21759800001 2022-11-07,18:09:20.000,311,11076243,-795,0,1667844559,12986.002721149991,192.309359400002,54526.19663664001 2022-11-07,18:09:21.000,311,11076228,-795,0,1667844560,12985.86799495,192.5701772100001,54525.94510032 2022-11-07,18:09:22.000,311,11076258,-795,0,1667844561,12985.733268749995,192.66886502999841,54525.83330640001 2022-11-07,18:09:23.000,311,11076242,-795,0,1667844562,12985.612015169994,192.60542286000418,54525.74247384001 2022-11-07,18:09:24.000,311,11076247,-795,0,1667844563,12985.443607419998,192.48558765000053,54525.75644808 2022-11-07,18:09:25.000,311,11076271,-795,0,1667844564,12985.308881219993,192.4573911300031,54525.58177008 2022-11-07,18:09:26.000,311,11076230,-795,0,1667844565,12985.153946090002,192.41509634999966,54525.35818224001 2022-11-07,18:09:27.000,311,11076218,-795,0,1667844566,12985.012483580002,192.42214547999902,54525.10664592 2022-11-07,18:09:28.000,311,11076183,-795,0,1667844567,12984.911438930001,192.44329287000437,54525.00183912001 2022-11-07,18:09:29.000,311,11076247,-795,0,1667844568,12984.776712729996,192.5208333000046,54524.645496000005 2022-11-07,18:09:30.000,311,11076249,-795,0,1667844569,12984.52746926,192.61247199000354,54524.51274072 2022-11-07,18:09:31.000,311,11076267,-795,0,1667844570,12984.39947936999,192.767552850004,54524.33107560001 2022-11-07,18:09:32.000,311,11076251,-795,0,1667844571,12984.224335309998,192.83804415000486,54523.93280976 2022-11-07,18:09:33.000,311,11076226,-795,0,1667844572,12983.961619219997,192.72525807000056,54523.5275568 2022-11-07,18:09:34.000,311,11076243,-795,0,1667844573,12983.826893019992,192.49968590999924,54523.47864696 2022-11-07,18:09:35.000,311,11076258,-795,0,1667844574,12983.685430509991,192.31640853000135,54523.24807200001 2022-11-07,18:09:36.000,311,11076268,-795,0,1667844575,12983.52375906999,192.1965733199977,54522.95461296 2022-11-07,18:09:37.000,311,11076209,-795,0,1667844576,12983.36882394,192.08378724000067,54522.52839864001 2022-11-07,18:09:38.000,311,11076215,-795,0,1667844577,12983.314933459995,192.02034506999917,54522.28384944 2022-11-07,18:09:39.000,311,11076240,-795,0,1667844578,12983.34861501,191.95690289999766,54522.1650684 2022-11-07,18:09:40.000,311,11076250,-795,0,1667844579,12983.24083404999,191.82296943000256,54522.011351760004 2022-11-07,18:09:41.000,311,11076217,-795,0,1667844580,12983.20041618999,191.71018334999826,54521.76680256001 2022-11-07,18:09:42.000,311,11076272,-795,0,1667844581,12983.099371539989,191.66083944000275,54521.52225336001 2022-11-07,18:09:43.000,311,11076277,-795,0,1667844582,12983.072426299994,191.79477290999785,54521.26372992001 2022-11-07,18:09:44.000,311,11076233,-795,0,1667844583,12983.072426299994,191.7877237799985,54521.09603904001 2022-11-07,18:09:45.000,311,11076270,-795,0,1667844584,12982.930963789993,191.73837987000297,54520.72572168 2022-11-07,18:09:46.000,311,11076194,-795,0,1667844585,12982.904018549998,191.89346073000343,54520.59995352 2022-11-07,18:09:47.000,311,11076245,-795,0,1667844586,12982.957909029989,191.97100116000365,54520.334442960004 2022-11-07,18:09:48.000,311,11076249,-795,0,1667844587,12983.018535819989,191.978050290003,54520.166752080004 2022-11-07,18:09:49.000,311,11076279,-795,0,1667844588,12983.079162609989,191.7524781300017,54520.1737392 2022-11-07,18:09:50.000,311,11076253,-795,0,1667844589,12983.24083404999,191.41411989000335,54520.08290664 2022-11-07,18:09:51.000,311,11076229,-795,0,1667844590,12983.38903287,191.1603512100046,54519.88028016 2022-11-07,18:09:52.000,311,11076225,-795,0,1667844591,12983.537231689996,190.84314036000433,54519.50297568 2022-11-07,18:09:53.000,311,11076228,-795,0,1667844592,12983.698903129996,190.6528138499998,54519.44009160001 2022-11-07,18:09:54.000,311,11076243,-795,0,1667844593,12983.954882910002,190.4695364700019,54519.2654136 2022-11-07,18:09:55.000,311,11076261,-795,0,1667844594,12984.143499589998,190.28625909000402,54519.11868408 2022-11-07,18:09:56.000,311,11076248,-795,0,1667844595,12984.325379959999,189.9972447600012,54518.92304472 2022-11-07,18:09:57.000,311,11076223,-795,0,1667844596,12984.64872284,189.89150781000353,54518.92304472 2022-11-07,18:09:58.000,311,11076248,-795,0,1667844597,12984.985538339992,189.77167259999987,54518.964967440006 2022-11-07,18:09:59.000,311,11076227,-795,0,1667844598,12985.335826459988,189.73642695000308,54518.895096240005 2022-11-07,18:10:00.000,311,11076230,-795,0,1667844599,12985.457080039989,189.70823042999837,54518.80426368 2022-11-07,18:10:01.000,311,11076238,-795,0,1667844600,12985.61875147999,189.5672478300039,54518.6365728 2022-11-07,18:10:02.000,311,11076247,-795,0,1667844601,12985.854522329995,189.4051178400041,54518.60163720001 2022-11-07,18:10:03.000,311,11076263,-795,0,1667844602,12986.063347939991,189.15134915999806,54518.58067584001 2022-11-07,18:10:04.000,311,11076269,-795,0,1667844603,12986.198074139997,189.05266133999976,54518.60163720001 2022-11-07,18:10:05.000,311,11076278,-795,0,1667844604,12986.460790229998,189.1583982900047,54518.895096240005 2022-11-07,18:10:06.000,311,11076231,-795,0,1667844605,12986.656143219989,189.29938088999916,54518.9509932 2022-11-07,18:10:07.000,311,11076209,-795,0,1667844606,12986.92559562,189.3205282800045,54518.99990304 2022-11-07,18:10:08.000,311,11076223,-795,0,1667844607,12987.174839089996,189.2923317599998,54519.02785152 2022-11-07,18:10:09.000,311,11076221,-795,0,1667844608,12987.471236730002,189.26413524000236,54519.22349088001 2022-11-07,18:10:10.000,311,11076242,-795,0,1667844609,12987.713743889988,189.13725089999934,54519.398168880005 2022-11-07,18:10:11.000,311,11076242,-795,0,1667844610,12987.895624259989,189.1936439400015,54519.59380824 2022-11-07,18:10:12.000,311,11076221,-795,0,1667844611,12988.01687783999,189.1583982900047,54519.69861504 2022-11-07,18:10:13.000,311,11076260,-795,0,1667844612,12988.293066549995,189.08790699000383,54519.95713848 2022-11-07,18:10:14.000,311,11076201,-795,0,1667844613,12988.602936809992,188.8623348300025,54520.34841720001 2022-11-07,18:10:15.000,311,11076212,-795,0,1667844614,12988.811762420002,188.74249961999885,54520.53706944 2022-11-07,18:10:16.000,311,11076237,-795,0,1667844615,12989.020588029998,188.62971354000183,54520.71174744001 2022-11-07,18:10:17.000,311,11076214,-795,0,1667844616,12989.17552315999,188.5874187599984,54520.7676444 2022-11-07,18:10:18.000,311,11076237,-795,0,1667844617,12989.451711869995,188.6156152800031,54521.06110344 2022-11-07,18:10:19.000,311,11076251,-795,0,1667844618,12989.741373199991,188.66495918999863,54521.38251096001 2022-11-07,18:10:20.000,311,11076258,-795,0,1667844619,12990.004089289992,188.8341383099978,54521.66898288001 2022-11-07,18:10:21.000,311,11076237,-795,0,1667844620,12990.334168479989,189.07380872999784,54522.00436464001 2022-11-07,18:10:22.000,311,11076213,-795,0,1667844621,12990.60362088,189.257086110003,54522.130132800005 2022-11-07,18:10:23.000,311,11076226,-795,0,1667844622,12991.021272099992,189.6518373900035,54522.39564336 2022-11-07,18:10:24.000,311,11076241,-795,0,1667844623,12991.405241769993,190.05363780000334,54522.78692208 2022-11-07,18:10:25.000,311,11076257,-795,0,1667844624,12991.65448523999,190.46248734000255,54523.11531672 2022-11-07,18:10:26.000,311,11076242,-795,0,1667844625,12991.9643555,190.78674732000218,54523.36685304001 2022-11-07,18:10:27.000,311,11076245,-795,0,1667844626,12992.213598969996,191.08281078000437,54523.590440880005 2022-11-07,18:10:28.000,311,11076222,-795,0,1667844627,12992.476315059997,191.3083829399984,54523.95377112 2022-11-07,18:10:29.000,311,11076256,-795,0,1667844628,12992.779449009999,191.5692007500038,54524.5057536 2022-11-07,18:10:30.000,311,11076235,-795,0,1667844629,12993.089319269995,191.80887117000384,54524.85510960001 2022-11-07,18:10:31.000,311,11076299,-795,0,1667844630,12993.23751808999,192.07673811000132,54525.07171032001 2022-11-07,18:10:32.000,311,11076196,-795,0,1667844631,12993.486761560001,192.14018028000282,54525.42805344001 2022-11-07,18:10:33.000,311,11076238,-795,0,1667844632,12993.655169309997,192.2106715800037,54525.819332160005 2022-11-07,18:10:34.000,311,11076238,-795,0,1667844633,12993.789895509988,192.3446050499988,54526.14073968 2022-11-07,18:10:35.000,311,11076202,-795,0,1667844634,12993.884203849993,192.52788243000396,54526.62285096 2022-11-07,18:10:36.000,311,11076211,-795,0,1667844635,12993.931358019989,192.60542286000418,54527.04906528 2022-11-07,18:10:37.000,311,11076198,-795,0,1667844636,12993.890940159989,192.6195211200029,54527.230730400006 2022-11-07,18:10:38.000,311,11076238,-795,0,1667844637,12993.931358019989,192.6195211200029,54527.63598336001 2022-11-07,18:10:39.000,311,11076233,-795,0,1667844638,12993.938094329998,192.71115981000185,54528.09014616001 2022-11-07,18:10:40.000,311,11076256,-795,0,1667844639,12993.931358019989,192.69706155000313,54528.313734 2022-11-07,18:10:41.000,311,11076252,-795,0,1667844640,12993.803368129993,192.69001242000377,54528.551296080004 2022-11-07,18:10:42.000,311,11076218,-795,0,1667844641,12993.614751449997,192.60542286000418,54528.70501272 2022-11-07,18:10:43.000,311,11076249,-795,0,1667844642,12993.446343700001,192.61247199000354,54528.935587680004 2022-11-07,18:10:44.000,311,11076195,-795,0,1667844643,12993.365507980001,192.7041106800025,54529.14520128001 2022-11-07,18:10:45.000,311,11076259,-795,0,1667844644,12993.378980599991,192.8027985000008,54529.76006784 2022-11-07,18:10:46.000,311,11076218,-795,0,1667844645,12993.32509012,192.87328980000166,54529.92775872 2022-11-07,18:10:47.000,311,11076236,-795,0,1667844646,12993.210572849996,192.85214241000358,54530.31205032 2022-11-07,18:10:48.000,311,11076199,-795,0,1667844647,12992.96132938,192.8168967599995,54530.36794728001 2022-11-07,18:10:49.000,311,11076251,-795,0,1667844648,12992.826603179994,192.83804415000486,54530.72429040001 2022-11-07,18:10:50.000,311,11076246,-795,0,1667844649,12992.644722809993,193.00017414000467,54530.84307144001 2022-11-07,18:10:51.000,311,11076229,-795,0,1667844650,12992.597568639998,193.07066543999827,54531.17146608 2022-11-07,18:10:52.000,311,11076234,-795,0,1667844651,12992.382006719992,193.12000935000106,54531.26229864 2022-11-07,18:10:53.000,311,11076215,-795,0,1667844652,12992.206862660001,193.22574629999872,54531.50684784 2022-11-07,18:10:54.000,311,11076230,-795,0,1667844653,12992.078872769991,193.28918847000023,54531.87716520001 2022-11-07,18:10:55.000,311,11076231,-795,0,1667844654,12991.95761918999,193.3596797700011,54532.03786896 2022-11-07,18:10:56.000,311,11076256,-795,0,1667844655,12991.80268406,193.41607281000324,54532.10774016 2022-11-07,18:10:57.000,311,11076264,-795,0,1667844656,12991.539967969999,193.43017107000196,54532.12870152 2022-11-07,18:10:58.000,311,11076211,-795,0,1667844657,12991.398505459998,193.40197455000452,54532.21953408 2022-11-07,18:10:59.000,311,11076219,-795,0,1667844658,12991.243570329993,193.3596797700011,54532.39421208 2022-11-07,18:11:00.000,311,11076227,-795,0,1667844659,12991.061689959992,193.35263064000173,54532.54792872001 2022-11-07,18:11:01.000,311,11076238,-795,0,1667844660,12990.859600659991,193.47246584999812,54532.596838560006 2022-11-07,18:11:02.000,311,11076182,-795,0,1667844661,12990.711401839995,193.69098888000008,54532.63177416 2022-11-07,18:11:03.000,311,11076238,-795,0,1667844662,12990.56320302,193.87426625999797,54532.58985144001 2022-11-07,18:11:04.000,311,11076222,-795,0,1667844663,12990.49583991999,194.03639624999778,54532.680684 2022-11-07,18:11:05.000,311,11076357,-795,0,1667844664,12990.239860139998,194.1632805900008,54532.44312192 2022-11-07,18:11:06.000,311,11076215,-795,0,1667844665,12990.313959549989,194.21967363000294,54532.624787040004 2022-11-07,18:11:07.000,311,11076211,-795,0,1667844666,12990.152288109988,194.20557537000423,54532.457096160004 2022-11-07,18:11:08.000,311,11076255,-795,0,1667844667,12990.024298219992,194.38885275000212,54532.4361348 2022-11-07,18:11:09.000,311,11076222,-795,0,1667844668,12990.078188699998,194.46639318000234,54532.49901888001 2022-11-07,18:11:10.000,311,11076238,-795,0,1667844669,12990.192705969988,194.44524579000426,54532.46408328 2022-11-07,18:11:11.000,311,11076276,-795,0,1667844670,12990.39479526999,194.66376881999895,54532.45010904001 2022-11-07,18:11:12.000,311,11076229,-795,0,1667844671,12990.428476819994,194.95983228000114,54532.21953408 2022-11-07,18:11:13.000,311,11076203,-795,0,1667844672,12990.347641099994,195.0162253200033,54532.30337952001 2022-11-07,18:11:14.000,311,11076247,-795,0,1667844673,12990.172497039988,195.10081488000287,54532.27543104 2022-11-07,18:11:15.000,311,11076247,-795,0,1667844674,12989.970407740002,195.29114139000012,54532.25446968001 2022-11-07,18:11:16.000,311,11076200,-795,0,1667844675,12989.903044639992,195.2136009599999,54532.121714400004 2022-11-07,18:11:17.000,311,11076237,-795,0,1667844676,12989.923253569992,195.30523964999884,54532.13568864001 2022-11-07,18:11:18.000,311,11076237,-795,0,1667844677,12990.031034530002,195.41097660000378,54532.240495440004 2022-11-07,18:11:19.000,311,11076224,-795,0,1667844678,12989.990616670002,195.3404853000029,54532.18459848001 2022-11-07,18:11:20.000,311,11076206,-795,0,1667844679,12990.091661320002,195.40392747000442,54532.05883032 2022-11-07,18:11:21.000,311,11076189,-795,0,1667844680,12990.185969659993,195.59425398000167,54531.99594624001 2022-11-07,18:11:22.000,311,11076253,-795,0,1667844681,12990.246596449993,195.67884354000125,54531.74440992 2022-11-07,18:11:23.000,311,11076209,-795,0,1667844682,12990.192705969988,195.65769615000318,54531.7024872 2022-11-07,18:11:24.000,311,11076184,-795,0,1667844683,12990.057979769997,195.61540136999974,54531.758384160006 2022-11-07,18:11:25.000,311,11076245,-795,0,1667844684,12990.051243460002,195.5872048500023,54531.75139704001 2022-11-07,18:11:26.000,311,11076215,-795,0,1667844685,12990.004089289992,195.44622225000057,54531.67453872 2022-11-07,18:11:27.000,311,11076220,-795,0,1667844686,12989.916517259997,195.30523964999884,54531.60466752 2022-11-07,18:11:28.000,311,11076218,-795,0,1667844687,12989.822208919992,195.14310965999903,54531.48588648 2022-11-07,18:11:29.000,311,11076254,-795,0,1667844688,12989.66727379,194.91048836999835,54531.283260000004 2022-11-07,18:11:30.000,311,11076207,-795,0,1667844689,12989.674010099996,194.88934098000027,54531.33915696 2022-11-07,18:11:31.000,311,11076239,-795,0,1667844690,12989.613383309996,194.83294793999812,54531.283260000004 2022-11-07,18:11:32.000,311,11076232,-795,0,1667844691,12989.46518449,194.80475142000068,54531.22736304001 2022-11-07,18:11:33.000,311,11076257,-795,0,1667844692,12989.21594101999,194.64967056000023,54531.05967216001 2022-11-07,18:11:34.000,311,11076235,-795,0,1667844693,12989.135105299989,194.51573708999786,54530.98980096001 2022-11-07,18:11:35.000,311,11076262,-795,0,1667844694,12989.290040429994,194.50163882999914,54531.115569120004 2022-11-07,18:11:36.000,311,11076162,-795,0,1667844695,12989.42476663,194.62852317000215,54530.919929760006 2022-11-07,18:11:37.000,311,11076236,-795,0,1667844696,12989.613383309996,194.67786707999767,54531.017749440005 2022-11-07,18:11:38.000,311,11076236,-795,0,1667844697,12989.788527370001,194.70606360000238,54530.89198128001 2022-11-07,18:11:39.000,311,11076250,-795,0,1667844698,12990.091661320002,194.7201618600011,54530.94089112001 2022-11-07,18:11:40.000,311,11076233,-795,0,1667844699,12990.51604884999,194.85409533000347,54531.17845320001 2022-11-07,18:11:41.000,311,11076258,-795,0,1667844700,12990.953908999996,194.8822918500009,54531.304221360006 2022-11-07,18:11:42.000,311,11076247,-795,0,1667844701,12991.492813799989,195.1149131400016,54531.32518272001 2022-11-07,18:11:43.000,311,11076261,-795,0,1667844702,12991.849838229995,195.14310965999903,54531.3880668 2022-11-07,18:11:44.000,311,11076184,-795,0,1667844703,12992.294434689997,195.1290114000003,54531.55575768 2022-11-07,18:11:45.000,311,11076262,-795,0,1667844704,12992.732294839989,195.0937657500035,54531.67453872 2022-11-07,18:11:46.000,311,11076220,-795,0,1667844705,12993.28467226,195.05147097000008,54531.91908792001 2022-11-07,18:11:47.000,311,11076221,-795,0,1667844706,12993.877467539998,195.0937657500035,54531.981972 2022-11-07,18:11:48.000,311,11076221,-795,0,1667844707,12994.50394437,195.10786401000223,54532.21953408 2022-11-07,18:11:49.000,311,11076264,-795,0,1667844708,12995.197784299999,195.18540444000246,54532.65273552 2022-11-07,18:11:50.000,311,11076234,-795,0,1667844709,12995.851206369996,195.3757309499997,54532.84138776 2022-11-07,18:11:51.000,311,11076222,-795,0,1667844710,12996.625882019995,195.64359789000446,54533.23266648 2022-11-07,18:11:52.000,311,11076220,-795,0,1667844711,12997.259095159992,195.94671047999873,54533.35144752 2022-11-07,18:11:53.000,311,11076156,-795,0,1667844712,12998.08092498,196.20047916000476,54533.73573912 2022-11-07,18:11:54.000,311,11076210,-795,0,1667844713,12998.848864319989,196.38375654000265,54534.22483752001 2022-11-07,18:11:55.000,311,11076226,-795,0,1667844714,12999.684166760002,196.48244436000095,54534.63009048001 2022-11-07,18:11:56.000,311,11076217,-795,0,1667844715,13000.35779776,196.61637783000333,54534.923549520005 2022-11-07,18:11:57.000,311,11076278,-795,0,1667844716,13001.159418649993,196.8208025999993,54535.53841608001 2022-11-07,18:11:58.000,311,11076220,-795,0,1667844717,13002.062084190002,197.1944064900017,54536.167256880006 2022-11-07,18:11:59.000,311,11076203,-795,0,1667844718,13002.924331869996,197.61030516000028,54536.68430376 2022-11-07,18:12:00.000,311,11076190,-795,0,1667844719,13003.645117039989,198.1460390400025,54537.13846656 2022-11-07,18:12:01.000,311,11076225,-795,0,1667844720,13004.446737929997,198.5901342299985,54537.66948768001 2022-11-07,18:12:02.000,311,11076218,-795,0,1667844721,13005.15405048,199.11881898000138,54538.04679216 2022-11-07,18:12:03.000,311,11076205,-795,0,1667844722,13006.029770779998,199.6897985100004,54538.66864584 2022-11-07,18:12:04.000,311,11076273,-795,0,1667844723,13006.986326799997,200.31717108000157,54539.402293440005 2022-11-07,18:12:05.000,311,11076270,-795,0,1667844724,13007.821629239996,200.79651192000165,54540.12895392 2022-11-07,18:12:06.000,311,11076231,-795,0,1667844725,13008.374006659993,201.31814753999788,54540.506258400004 2022-11-07,18:12:07.000,311,11076255,-795,0,1667844726,13009.135209690001,201.84683229000075,54541.058240880004 2022-11-07,18:12:08.000,311,11076134,-795,0,1667844727,13009.761686519989,202.53764703000343,54541.81983696001 2022-11-07,18:12:09.000,311,11076220,-795,0,1667844728,13010.22649190999,203.17911786000332,54542.37880656 2022-11-07,18:12:10.000,311,11076246,-795,0,1667844729,13010.630670509992,203.87698172999808,54542.9517504 2022-11-07,18:12:11.000,311,11076229,-795,0,1667844730,13010.954013389994,204.37042083000415,54543.50373288 2022-11-07,18:12:12.000,311,11076246,-795,0,1667844731,13011.20999317,204.88500732000102,54543.741294960004 2022-11-07,18:12:13.000,311,11076237,-795,0,1667844732,13011.620908079996,205.5617237999977,54544.50987816 2022-11-07,18:12:14.000,311,11076262,-795,0,1667844733,13011.829733689992,206.22434202000295,54545.13173184 2022-11-07,18:12:15.000,311,11076271,-795,0,1667844734,13011.883624169997,206.86581285000284,54545.59986888001 2022-11-07,18:12:16.000,311,11076216,-795,0,1667844735,13011.910569409993,207.6130206300004,54545.94922488 2022-11-07,18:12:17.000,311,11076249,-795,0,1667844736,13011.849942619992,208.27563884999836,54546.15185136001 2022-11-07,18:12:18.000,311,11076193,-795,0,1667844737,13011.721952729997,208.79727447000187,54546.57806568 2022-11-07,18:12:19.000,311,11076232,-795,0,1667844738,13011.418818779995,209.05104315000062,54546.85056336001 2022-11-07,18:12:20.000,311,11076224,-795,0,1667844739,13011.021376489989,209.19202575000236,54547.19991936 2022-11-07,18:12:21.000,311,11076246,-795,0,1667844740,13010.482471689997,209.10743619000277,54547.3885716 2022-11-07,18:12:22.000,311,11076197,-795,0,1667844741,13009.808840689999,209.07923966999806,54547.332674640005 2022-11-07,18:12:23.000,311,11076266,-795,0,1667844742,13009.067846589991,209.01579750000383,54547.29773904 2022-11-07,18:12:24.000,311,11076193,-795,0,1667844743,13008.246016769997,208.726783170001,54547.25581632001 2022-11-07,18:12:25.000,311,11076252,-795,0,1667844744,13007.343351229989,208.25449146000028,54547.08113832 2022-11-07,18:12:26.000,311,11076254,-795,0,1667844745,13006.38679520999,207.66236454000318,54546.89248608001 2022-11-07,18:12:27.000,311,11076208,-795,0,1667844746,13005.33593085,206.99974631999794,54546.43832328001 2022-11-07,18:12:28.000,311,11076225,-795,0,1667844747,13004.312011729991,206.35827548999805,54546.2356968 2022-11-07,18:12:29.000,311,11076229,-795,0,1667844748,13003.335246779992,205.73090292000416,54546.00512184 2022-11-07,18:12:30.000,311,11076214,-795,0,1667844749,13002.452790169998,205.04008818000148,54545.606856000006 2022-11-07,18:12:31.000,311,11076270,-795,0,1667844750,13001.61075141999,204.08845563000068,54545.19461592001 2022-11-07,18:12:32.000,311,11076162,-795,0,1667844751,13000.607041229996,202.96059483000136,54544.4889168 2022-11-07,18:12:33.000,311,11076167,-795,0,1667844752,12999.886256059988,202.0865027100008,54544.11859944001 2022-11-07,18:12:34.000,311,11076210,-795,0,1667844753,12999.185679819995,201.28995102000044,54543.811166160005 2022-11-07,18:12:35.000,311,11076240,-795,0,1667844754,12998.505312510002,200.52864498000417,54543.39892608001 2022-11-07,18:12:36.000,311,11076213,-795,0,1667844755,12997.81147257999,199.88012501999765,54542.805020880005 2022-11-07,18:12:37.000,311,11076227,-795,0,1667844756,12997.447711839988,199.56996330000402,54542.56047168001 2022-11-07,18:12:38.000,311,11076249,-795,0,1667844757,12997.057005859991,199.11176985000202,54542.27399976001 2022-11-07,18:12:39.000,311,11076246,-795,0,1667844758,12996.61240939999,198.38570946000254,54541.896695280004 2022-11-07,18:12:40.000,311,11076167,-795,0,1667844759,12996.302539139993,197.6525999400037,54541.45650672001 2022-11-07,18:12:41.000,311,11076227,-795,0,1667844760,12996.113922459997,196.8842447700008,54541.10715072 2022-11-07,18:12:42.000,311,11076256,-795,0,1667844761,12995.958987329992,196.13703699000325,54540.65997504 2022-11-07,18:12:43.000,311,11076266,-795,0,1667844762,12996.006141500002,195.4603205099993,54540.41542584 2022-11-07,18:12:44.000,311,11076229,-795,0,1667844763,12996.120658769993,194.91048836999835,54540.25472208 2022-11-07,18:12:45.000,311,11076250,-795,0,1667844764,12996.275593899998,194.23377189000166,54540.024147120006 2022-11-07,18:12:46.000,311,11076258,-795,0,1667844765,12996.410320099989,193.54295714999898,54539.66081688001 2022-11-07,18:12:47.000,311,11076258,-795,0,1667844766,12996.75387190999,193.14115673999913,54539.38133208 2022-11-07,18:12:48.000,311,11076147,-795,0,1667844767,12997.137841579992,192.88738806000038,54539.29049952 2022-11-07,18:12:49.000,311,11076223,-795,0,1667844768,12997.535283869998,192.72525807000056,54539.066911680005 2022-11-07,18:12:50.000,311,11076186,-795,0,1667844769,12997.925989849995,192.52788243000396,54538.98306624 2022-11-07,18:12:51.000,311,11076201,-795,0,1667844770,12998.437949409992,192.38689983000222,54538.80140112001 2022-11-07,18:12:52.000,311,11076232,-795,0,1667844771,12998.808446459989,192.28116288000456,54538.59178752 2022-11-07,18:12:53.000,311,11076226,-795,0,1667844772,12999.13178933999,192.2247698400024,54538.563839040005 2022-11-07,18:12:54.000,311,11076231,-795,0,1667844773,12999.556176869992,192.13313115000346,54538.65467160001 2022-11-07,18:12:55.000,311,11076262,-795,0,1667844774,12999.886256059988,192.23886810000113,54538.53589056001 2022-11-07,18:12:56.000,311,11076197,-795,0,1667844775,13000.25001679999,192.5913245999982,54538.57781328 2022-11-07,18:12:57.000,311,11076246,-795,0,1667844776,13000.364534069995,192.92263371000445,54538.36819968001 2022-11-07,18:12:58.000,311,11076219,-795,0,1667844777,13000.687876949996,193.44426933000068,54538.612748880005 2022-11-07,18:12:59.000,311,11076203,-795,0,1667844778,13000.910175179997,194.0645927700025,54538.80838824 2022-11-07,18:13:00.000,311,11076250,-795,0,1667844779,13000.903438870002,194.50163882999914,54538.91319504 2022-11-07,18:13:01.000,311,11076224,-795,0,1667844780,13000.916911489992,194.98802879999857,54539.05992456001 2022-11-07,18:13:02.000,311,11076205,-795,0,1667844781,13000.889966249997,195.55195919999824,54539.115821520005 2022-11-07,18:13:03.000,311,11076213,-795,0,1667844782,13000.876493629992,196.31326524000178,54539.185692720006 2022-11-07,18:13:04.000,311,11076178,-795,0,1667844783,13000.809130529997,196.98998171999847,54539.40928056 2022-11-07,18:13:05.000,311,11076241,-795,0,1667844784,13000.674404329991,197.68079646000115,54539.465177519996 2022-11-07,18:13:06.000,311,11076257,-795,0,1667844785,13000.505996579996,198.4280042399987,54539.58395856 2022-11-07,18:13:07.000,311,11076238,-795,0,1667844786,13000.175917389999,199.23865418999776,54539.53504872 2022-11-07,18:13:08.000,311,11076230,-795,0,1667844787,13000.047927499989,199.85897762999957,54539.5979328 2022-11-07,18:13:09.000,311,11076238,-795,0,1667844788,12999.839101889993,200.38061325000308,54539.89139184 2022-11-07,18:13:10.000,311,11076205,-795,0,1667844789,12999.623539970002,200.97274017000018,54539.94728880001 2022-11-07,18:13:11.000,311,11076243,-795,0,1667844790,12999.36082388,201.5084740500024,54539.99619864001 2022-11-07,18:13:12.000,311,11076199,-795,0,1667844791,12999.064426239995,202.15699401000165,54539.82152064 2022-11-07,18:13:13.000,311,11076171,-795,0,1667844792,12998.754555979998,202.6433839800011,54540.024147120006 2022-11-07,18:13:14.000,311,11076188,-795,0,1667844793,12998.384058930002,202.9887913499988,54540.073056960005 2022-11-07,18:13:15.000,311,11076237,-795,0,1667844794,12998.08092498,203.58091827000317,54540.13594104 2022-11-07,18:13:16.000,311,11076250,-795,0,1667844795,12997.79799996,204.0673082400026,54540.219786480004 2022-11-07,18:13:17.000,311,11076244,-795,0,1667844796,12997.393821359998,204.53959995000332,54540.20581224 2022-11-07,18:13:18.000,311,11076251,-795,0,1667844797,12997.070478479996,205.01189166000404,54540.25472208 2022-11-07,18:13:19.000,311,11076241,-795,0,1667844798,12996.747135599995,205.25156208000408,54540.4713228 2022-11-07,18:13:20.000,311,11076196,-795,0,1667844799,12996.430529029989,205.53352728000027,54540.53420688 2022-11-07,18:13:21.000,311,11076211,-795,0,1667844800,12996.019614119992,205.89303291000397,54540.49228416 2022-11-07,18:13:22.000,311,11076244,-795,0,1667844801,12995.72321648,206.06221203000314,54540.44337432 2022-11-07,18:13:23.000,311,11076232,-795,0,1667844802,12995.50091825,206.22434202000295,54540.49228416 2022-11-07,18:13:24.000,311,11076234,-795,0,1667844803,12995.507654559995,206.42876678999892,54540.743820480006 2022-11-07,18:13:25.000,311,11076207,-795,0,1667844804,12995.3998736,206.54860200000257,54540.87657576 2022-11-07,18:13:26.000,311,11076226,-795,0,1667844805,12995.27188370999,206.64024069000152,54540.862601520006 2022-11-07,18:13:27.000,311,11076247,-795,0,1667844806,12995.150630129989,206.5627002600013,54540.8206788 2022-11-07,18:13:28.000,311,11076207,-795,0,1667844807,12995.090003339988,206.53450374000386,54540.98138256001 2022-11-07,18:13:29.000,311,11076245,-795,0,1667844808,12995.069794409988,206.79532155000197,54540.98138256001 2022-11-07,18:13:30.000,311,11076206,-795,0,1667844809,12995.049585479988,206.9715498000005,54541.03727952 2022-11-07,18:13:31.000,311,11076219,-795,0,1667844810,12995.049585479988,206.94335328000307,54540.94644696 2022-11-07,18:13:32.000,311,11076297,-795,0,1667844811,12994.975486069998,206.85171459000412,54541.058240880004 2022-11-07,18:13:33.000,311,11076231,-795,0,1667844812,12994.820550939992,206.7248302500011,54541.14208632 2022-11-07,18:13:34.000,311,11076262,-795,0,1667844813,12994.712769979997,206.5274546100045,54541.42157112 2022-11-07,18:13:35.000,311,11076238,-795,0,1667844814,12994.706033670001,206.60499504000472,54541.42855824 2022-11-07,18:13:36.000,311,11076236,-795,0,1667844815,12994.571307469996,206.75302676999854,54541.4495196 2022-11-07,18:13:37.000,311,11076262,-795,0,1667844816,12994.39616340999,206.908107629999,54541.3097772 2022-11-07,18:13:38.000,311,11076240,-795,0,1667844817,12994.29511875999,207.034991970002,54541.40759688001 2022-11-07,18:13:39.000,311,11076223,-795,0,1667844818,12994.33553661999,207.0561393600001,54541.561313520004 2022-11-07,18:13:40.000,311,11076300,-795,0,1667844819,12994.34227293,207.20417109000118,54541.59624912 2022-11-07,18:13:41.000,311,11076247,-795,0,1667844820,12994.29511875999,207.48613629000465,54541.680094560004 2022-11-07,18:13:42.000,311,11076225,-795,0,1667844821,12994.247964589995,207.88088756999787,54541.66612032 2022-11-07,18:13:43.000,311,11076230,-795,0,1667844822,12994.33553661999,208.26154058999964,54541.589262 2022-11-07,18:13:44.000,311,11076174,-795,0,1667844823,12994.47699912999,208.61399709000398,54541.72201728001 2022-11-07,18:13:45.000,311,11076256,-795,0,1667844824,12994.490471749996,208.93120794000424,54541.73599152 2022-11-07,18:13:46.000,311,11076243,-795,0,1667844825,12994.564571160001,209.3682540000009,54541.73599152 2022-11-07,18:13:47.000,311,11076250,-795,0,1667844826,12994.41637233999,209.88284048999776,54541.6591332 2022-11-07,18:13:48.000,311,11076241,-795,0,1667844827,12994.322064,210.1225109099978,54541.631184720005 2022-11-07,18:13:49.000,311,11076229,-795,0,1667844828,12994.44331758,210.42562349999935,54541.84079832001 2022-11-07,18:13:50.000,311,11076261,-795,0,1667844829,12994.409636029995,210.82037477999984,54541.78490136 2022-11-07,18:13:51.000,311,11076234,-795,0,1667844830,12994.43658126999,211.25742084000376,54541.88970816001 2022-11-07,18:13:52.000,311,11076209,-795,0,1667844831,12994.450053889996,211.71561428999848,54541.631184720005 2022-11-07,18:13:53.000,311,11076245,-795,0,1667844832,12994.530889609996,212.26544642999943,54541.6591332 2022-11-07,18:13:54.000,311,11076265,-795,0,1667844833,12994.638670569992,212.87872074000188,54541.87573392 2022-11-07,18:13:55.000,311,11076224,-795,0,1667844834,12994.726242600002,213.36511071000132,54541.9036824 2022-11-07,18:13:56.000,311,11076208,-795,0,1667844835,12994.672352119997,213.95723762999842,54541.82682408 2022-11-07,18:13:57.000,311,11076222,-795,0,1667844836,12994.732978909997,214.4365784699985,54541.9036824 2022-11-07,18:13:58.000,311,11076273,-795,0,1667844837,12994.935068209998,214.91591930999857,54542.204128560006 2022-11-07,18:13:59.000,311,11076276,-795,0,1667844838,12994.975486069998,215.43050580000272,54542.27399976001 2022-11-07,18:14:00.000,311,11076168,-795,0,1667844839,12995.063058099993,215.76886404000106,54542.39278080001 2022-11-07,18:14:01.000,311,11076199,-795,0,1667844840,12995.063058099993,215.95214141999895,54542.44169064001 2022-11-07,18:14:02.000,311,11076234,-795,0,1667844841,12995.029376549988,216.10017315000005,54542.30893536 2022-11-07,18:14:03.000,311,11076245,-795,0,1667844842,12995.076530719998,216.17771358000027,54542.50457472 2022-11-07,18:14:04.000,311,11076270,-795,0,1667844843,12995.265147399994,216.16361532000155,54542.83995648 2022-11-07,18:14:05.000,311,11076223,-795,0,1667844844,12995.37292835999,216.14951706000284,54543.0565572 2022-11-07,18:14:06.000,311,11076249,-795,0,1667844845,12995.319037879999,216.0578783700039,54542.923801920006 2022-11-07,18:14:07.000,311,11076246,-795,0,1667844846,12995.43355514999,215.86050273,54543.13341552001 2022-11-07,18:14:08.000,311,11076010,-795,0,1667844847,12995.386400979995,215.7618149100017,54542.972711760005 2022-11-07,18:14:09.000,311,11076293,-795,0,1667844848,12995.51439086999,215.57148840000445,54543.11245416001 2022-11-07,18:14:10.000,311,11076252,-795,0,1667844849,12995.6019629,215.28952320000099,54543.4408488 2022-11-07,18:14:11.000,311,11076221,-795,0,1667844850,12995.507654559995,215.07804929999838,54543.48975864 2022-11-07,18:14:12.000,311,11076230,-795,0,1667844851,12995.258411089999,214.82428061999963,54543.39892608001 2022-11-07,18:14:13.000,311,11076246,-795,0,1667844852,12995.305565259994,214.5493645500028,54543.56661696001 2022-11-07,18:14:14.000,311,11076225,-795,0,1667844853,12995.31230156999,214.45772586000385,54543.78321768001 2022-11-07,18:14:15.000,311,11076265,-795,0,1667844854,12995.25167477999,214.34493977999955,54543.84610176 2022-11-07,18:14:16.000,311,11076212,-795,0,1667844855,12995.157366439998,214.07002371000272,54543.7902048 2022-11-07,18:14:17.000,311,11076255,-795,0,1667844856,12995.090003339988,213.86559893999947,54543.713346480006 2022-11-07,18:14:18.000,311,11076199,-795,0,1667844857,12995.184311679994,213.76691112000117,54543.76924344 2022-11-07,18:14:19.000,311,11076261,-795,0,1667844858,12995.177575369999,213.5483880899992,54543.929947200006 2022-11-07,18:14:20.000,311,11076219,-795,0,1667844859,12995.116948579998,213.13953855,54543.94392144 2022-11-07,18:14:21.000,311,11076215,-795,0,1667844860,12994.935068209998,212.7447872699995,54544.076676720004 2022-11-07,18:14:22.000,311,11076269,-795,0,1667844861,12994.807078320002,212.58970640999905,54543.99283128 2022-11-07,18:14:23.000,311,11076256,-795,0,1667844862,12994.773396769997,212.36413424999773,54543.860076000004 2022-11-07,18:14:24.000,311,11076211,-795,0,1667844863,12994.813814629997,212.20905339000456,54544.09065096001 2022-11-07,18:14:25.000,311,11076220,-795,0,1667844864,12994.726242600002,212.06102166000346,54543.95789568 2022-11-07,18:14:26.000,311,11076223,-795,0,1667844865,12994.530889609996,211.92003906000173,54543.95789568 2022-11-07,18:14:27.000,311,11076243,-795,0,1667844866,12994.322064,211.58168082000338,54543.83911464 2022-11-07,18:14:28.000,311,11076275,-795,0,1667844867,12994.05261159999,211.26446997000312,54543.80417904001 2022-11-07,18:14:29.000,311,11076261,-795,0,1667844868,12993.823577059993,210.989553899999,54543.97186992001 2022-11-07,18:14:30.000,311,11076234,-795,0,1667844869,12993.648433000002,210.92611173000478,54543.95090856001 2022-11-07,18:14:31.000,311,11076211,-795,0,1667844870,12993.540652039992,211.02479955000308,54543.98584416 2022-11-07,18:14:32.000,311,11076246,-795,0,1667844871,12993.338562739991,211.09529085000395,54543.91597296 2022-11-07,18:14:33.000,311,11076258,-795,0,1667844872,12993.00174724,211.04594694000116,54543.69937224 2022-11-07,18:14:34.000,311,11076200,-795,0,1667844873,12992.759240079999,211.2221751899997,54543.762256320006 2022-11-07,18:14:35.000,311,11076250,-795,0,1667844874,12992.503260299993,211.15168388999882,54543.92296008001 2022-11-07,18:14:36.000,311,11076248,-795,0,1667844875,12992.179917419991,211.06004519999988,54543.88802448 2022-11-07,18:14:37.000,311,11076231,-795,0,1667844876,12991.85657453999,210.91201346999878,54543.80417904001 2022-11-07,18:14:38.000,311,11076210,-795,0,1667844877,12991.391769149988,210.71463783000218,54543.741294960004 2022-11-07,18:14:39.000,311,11076242,-795,0,1667844878,12990.947172690001,210.6089008800045,54543.85308888001 2022-11-07,18:14:40.000,311,11076230,-795,0,1667844879,12990.367850029994,210.46791828000278,54543.741294960004 2022-11-07,18:14:41.000,311,11076225,-795,0,1667844880,12989.936726189997,210.35513219999848,54543.58757832001 2022-11-07,18:14:42.000,311,11076256,-795,0,1667844881,12989.34393091,210.1366091700038,54543.38495184 2022-11-07,18:14:43.000,311,11076243,-795,0,1667844882,12989.013851719988,209.9251352700012,54543.27315792 2022-11-07,18:14:44.000,311,11076271,-795,0,1667844883,12988.623145739992,209.93218440000055,54543.238222320004 2022-11-07,18:14:45.000,311,11076254,-795,0,1667844884,12988.22570345,210.22119873000338,54543.11245416001 2022-11-07,18:14:46.000,311,11076249,-795,0,1667844885,12987.936042119989,210.60185174999788,54542.874892080006 2022-11-07,18:14:47.000,311,11076223,-795,0,1667844886,12987.639644479998,210.65119566000067,54542.58143304001 2022-11-07,18:14:48.000,311,11076166,-795,0,1667844887,12987.437555179997,210.71463783000218,54542.61636864 2022-11-07,18:14:49.000,311,11076258,-795,0,1667844888,12987.215256949996,210.7921782600024,54542.40675504 2022-11-07,18:14:50.000,311,11076270,-795,0,1667844889,12986.95927716999,210.9402099900035,54542.204128560006 2022-11-07,18:14:51.000,311,11076241,-795,0,1667844890,12986.716770009989,210.84857130000455,54542.07836040001 2022-11-07,18:14:52.000,311,11076217,-795,0,1667844891,12986.319327719997,210.91201346999878,54541.75695288 2022-11-07,18:14:53.000,311,11076221,-795,0,1667844892,12986.090293180001,211.08119258999795,54541.561313520004 2022-11-07,18:14:54.000,311,11076248,-795,0,1667844893,12985.98924853,211.1869295400029,54541.62419760001 2022-11-07,18:14:55.000,311,11076251,-795,0,1667844894,12985.90167649999,211.35610866000206,54541.42157112 2022-11-07,18:14:56.000,311,11076186,-795,0,1667844895,12985.86125863999,211.76495820000127,54541.28881584001 2022-11-07,18:14:57.000,311,11076220,-795,0,1667844896,12985.955566979996,211.9905303600026,54541.08618936 2022-11-07,18:14:58.000,311,11076223,-795,0,1667844897,12985.894940189995,212.29364295000414,54540.87657576 2022-11-07,18:14:59.000,311,11076222,-795,0,1667844898,12985.96230328999,212.63200119000248,54540.76478184001 2022-11-07,18:15:00.000,311,11076234,-795,0,1667844899,12985.98924853,212.94921204000275,54540.841640160004 2022-11-07,18:15:01.000,311,11076238,-795,0,1667844900,12986.043139009991,213.23117723999894,54540.722859120004 2022-11-07,18:15:02.000,311,11076241,-795,0,1667844901,12985.98924853,213.42150375000347,54540.49228416 2022-11-07,18:15:03.000,311,11076236,-795,0,1667844902,12985.98924853,213.52019157000177,54540.40145160001 2022-11-07,18:15:04.000,311,11076204,-795,0,1667844903,12986.02966639,213.7598619900018,54540.366516 2022-11-07,18:15:05.000,311,11076241,-795,0,1667844904,12986.070084250001,213.89379546000418,54540.23376072001 2022-11-07,18:15:06.000,311,11076250,-795,0,1667844905,12985.935358049996,213.95723762999842,54540.10799256 2022-11-07,18:15:07.000,311,11076225,-795,0,1667844906,12985.76021398999,214.02772892999928,54539.856456240006 2022-11-07,18:15:08.000,311,11076231,-795,0,1667844907,12985.551388379994,214.2392028300019,54539.69575248 2022-11-07,18:15:09.000,311,11076208,-795,0,1667844908,12985.248254429993,214.38018543000362,54539.37434496001 2022-11-07,18:15:10.000,311,11076241,-795,0,1667844909,12984.951856790001,214.47182412000257,54539.3883192 2022-11-07,18:15:11.000,311,11076237,-795,0,1667844910,12984.70934963,214.52116802999808,54539.26953816 2022-11-07,18:15:12.000,311,11076234,-795,0,1667844911,12984.52073294999,214.49297151000064,54539.05293744 2022-11-07,18:15:13.000,311,11076244,-795,0,1667844912,12984.264753169999,214.53526629000407,54538.59178752 2022-11-07,18:15:14.000,311,11076236,-795,0,1667844913,12984.183917449998,214.49297151000064,54538.50794208001 2022-11-07,18:15:15.000,311,11076243,-795,0,1667844914,12984.183917449998,214.50706976999936,54538.291341359996 2022-11-07,18:15:16.000,311,11076237,-795,0,1667844915,12984.103081729998,214.41543108000042,54538.05377928001 2022-11-07,18:15:17.000,311,11076286,-795,0,1667844916,12984.049191249993,214.34493977999955,54537.69044904 2022-11-07,18:15:18.000,311,11076229,-795,0,1667844917,12984.015509700002,214.16871153000102,54537.39699 2022-11-07,18:15:19.000,311,11076237,-795,0,1667844918,12984.049191249993,213.92904111000098,54537.28519608001 2022-11-07,18:15:20.000,311,11076229,-795,0,1667844919,12983.941410289997,213.8585498100001,54536.984749920004 2022-11-07,18:15:21.000,311,11076213,-795,0,1667844920,12983.806684089992,213.71756720999838,54536.44674168001 2022-11-07,18:15:22.000,311,11076230,-795,0,1667844921,12983.874047190002,213.36511071000132,54536.23014096 2022-11-07,18:15:23.000,311,11076238,-795,0,1667844922,12983.934673980002,212.99855594999826,54535.83886224 2022-11-07,18:15:24.000,311,11076220,-795,0,1667844923,12984.055927560003,212.89986812999996,54535.73405544001 2022-11-07,18:15:25.000,311,11076213,-795,0,1667844924,12984.116554349988,212.72363988000143,54535.44059640001 2022-11-07,18:15:26.000,311,11076219,-795,0,1667844925,12984.069400179993,212.51921510999819,54535.09822752 2022-11-07,18:15:27.000,311,11076204,-795,0,1667844926,12984.096345419988,212.237249910002,54534.76284576 2022-11-07,18:15:28.000,311,11076218,-795,0,1667844927,12984.163708519998,211.82135124000342,54534.54624504 2022-11-07,18:15:29.000,311,11076258,-795,0,1667844928,12984.210862689994,211.42659996000293,54534.21086328 2022-11-07,18:15:30.000,311,11076230,-795,0,1667844929,12984.103081729998,211.03184868000244,54533.92439136 2022-11-07,18:15:31.000,311,11076228,-795,0,1667844930,12984.116554349988,210.58775348999916,54533.67984216 2022-11-07,18:15:32.000,311,11076238,-795,0,1667844931,12984.136763279988,209.90398788000311,54533.316511920006 2022-11-07,18:15:33.000,311,11076244,-795,0,1667844932,12984.298434719989,209.27661531000194,54533.16279528 2022-11-07,18:15:34.000,311,11076274,-795,0,1667844933,12984.41968829999,208.81137273000058,54533.00209152001 2022-11-07,18:15:35.000,311,11076263,-795,0,1667844934,12984.52746926,208.5435057900031,54532.75754232001 2022-11-07,18:15:36.000,311,11076201,-795,0,1667844935,12984.50052401999,208.2967862400037,54532.38023784001 2022-11-07,18:15:37.000,311,11076289,-795,0,1667844936,12984.50052401999,208.0853123400011,54531.96101064 2022-11-07,18:15:38.000,311,11076244,-795,0,1667844937,12984.54094187999,207.70465931999934,54531.688512960005 2022-11-07,18:15:39.000,311,11076264,-795,0,1667844938,12984.6891407,207.37335021000035,54531.49986072 2022-11-07,18:15:40.000,311,11076236,-795,0,1667844939,12984.783449039991,206.99974631999794,54531.22037592 2022-11-07,18:15:41.000,311,11076240,-795,0,1667844940,12984.803657969991,206.37237375000404,54530.947878240004 2022-11-07,18:15:42.000,311,11076239,-795,0,1667844941,12984.803657969991,205.8577872599999,54530.59153512 2022-11-07,18:15:43.000,311,11076227,-795,0,1667844942,12984.871021070001,205.47713423999812,54530.20724352 2022-11-07,18:15:44.000,311,11076224,-795,0,1667844943,12985.133737160002,205.14582512999914,54529.962694320006 2022-11-07,18:15:45.000,311,11076235,-795,0,1667844944,12985.241518119998,204.64533690000098,54529.57141560001 2022-11-07,18:15:46.000,311,11076283,-795,0,1667844945,12985.315617529988,204.06025911000324,54529.291930800006 2022-11-07,18:15:47.000,311,11076217,-795,0,1667844946,12985.416662179989,203.63026217999868,54528.85174224 2022-11-07,18:15:48.000,311,11076251,-795,0,1667844947,12985.571597309994,203.2637074200029,54528.54430896001 2022-11-07,18:15:49.000,311,11076256,-795,0,1667844948,12985.78042291999,202.953545700002,54528.46046352 2022-11-07,18:15:50.000,311,11076257,-795,0,1667844949,12985.92188542999,202.5587944200015,54528.18796584001 2022-11-07,18:15:51.000,311,11076220,-795,0,1667844950,12986.090293180001,202.13584662000358,54527.87354544001 2022-11-07,18:15:52.000,311,11076214,-795,0,1667844951,12986.258700929997,201.7904392499986,54527.45431824 2022-11-07,18:15:53.000,311,11076274,-795,0,1667844952,12986.339536649997,201.45208101000026,54527.00015544 2022-11-07,18:15:54.000,311,11076218,-795,0,1667844953,12986.575307499988,200.9022488699993,54526.83246456 2022-11-07,18:15:55.000,311,11076254,-795,0,1667844954,12986.83802358999,200.53569411000353,54526.727657760006 2022-11-07,18:15:56.000,311,11076244,-795,0,1667844955,12987.00643134,200.4299571599986,54526.58791536 2022-11-07,18:15:57.000,311,11076236,-795,0,1667844956,12986.98622241,200.36651499000436,54526.322404800005 2022-11-07,18:15:58.000,311,11076261,-795,0,1667844957,12987.14115753999,200.19028673999856,54526.14772680001 2022-11-07,18:15:59.000,311,11076240,-795,0,1667844958,12987.349983150001,199.92946893000044,54526.11977832 2022-11-07,18:16:00.000,311,11076227,-795,0,1667844959,12987.477973039997,199.5276685200006,54525.91715184 2022-11-07,18:16:01.000,311,11076260,-795,0,1667844960,12987.619435549997,199.2457033200044,54525.70753824 2022-11-07,18:16:02.000,311,11076260,-795,0,1667844961,12987.646380789993,198.94259073000285,54525.56080872 2022-11-07,18:16:03.000,311,11076243,-795,0,1667844962,12987.545336139992,198.48439728000085,54525.22542696 2022-11-07,18:16:04.000,311,11076238,-795,0,1667844963,12987.370192080001,198.20243208000466,54525.02280048001 2022-11-07,18:16:05.000,311,11076225,-795,0,1667844964,12987.275883739996,197.82882819000224,54524.98786488 2022-11-07,18:16:06.000,311,11076244,-795,0,1667844965,12987.18831171,197.43407691000175,54524.77126416 2022-11-07,18:16:07.000,311,11076239,-795,0,1667844966,12987.215256949996,197.20145562000107,54524.547676320006 2022-11-07,18:16:08.000,311,11076214,-795,0,1667844967,12987.14789385,197.01817824000318,54524.28915288 2022-11-07,18:16:09.000,311,11076244,-795,0,1667844968,12987.10747599,196.74326216999907,54523.9817196 2022-11-07,18:16:10.000,311,11076203,-795,0,1667844969,12987.12094860999,196.3767074100033,54523.69524768 2022-11-07,18:16:11.000,311,11076215,-795,0,1667844970,12987.14789385,196.20047916000476,54523.55550528 2022-11-07,18:16:12.000,311,11076240,-795,0,1667844971,12987.18831171,196.05949656000303,54523.3878144 2022-11-07,18:16:13.000,311,11076279,-795,0,1667844972,12987.336510529996,195.94671047999873,54523.2131364 2022-11-07,18:16:14.000,311,11076241,-795,0,1667844973,12987.552072450002,195.71408918999805,54523.33890456 2022-11-07,18:16:15.000,311,11076239,-795,0,1667844974,12987.585753999992,195.45327137999993,54523.12929096001 2022-11-07,18:16:16.000,311,11076234,-795,0,1667844975,12987.680062339998,195.030323580002,54522.898716 2022-11-07,18:16:17.000,311,11076250,-795,0,1667844976,12987.579017689997,194.74130924999918,54522.584295600005 2022-11-07,18:16:18.000,311,11076210,-795,0,1667844977,12987.565545069992,194.43114752999827,54522.35372064 2022-11-07,18:16:19.000,311,11076271,-795,0,1667844978,12987.599226619997,194.25491927999974,54522.38865624001 2022-11-07,18:16:20.000,311,11076228,-795,0,1667844979,12987.538599829997,194.128034940004,54522.24192672001 2022-11-07,18:16:21.000,311,11076226,-795,0,1667844980,12987.464500419992,194.0152488599997,54522.0951972 2022-11-07,18:16:22.000,311,11076276,-795,0,1667844981,12987.403873629992,193.8813153900046,54521.913532080005 2022-11-07,18:16:23.000,311,11076259,-795,0,1667844982,12987.343246839991,193.81082409000373,54521.7109056 2022-11-07,18:16:24.000,311,11076206,-795,0,1667844983,12987.302828979991,193.4865641100041,54521.72487984 2022-11-07,18:16:25.000,311,11076210,-795,0,1667844984,12987.201784329991,193.5077115000022,54521.480330640006 2022-11-07,18:16:26.000,311,11076263,-795,0,1667844985,12987.10747599,193.5077115000022,54521.312639760006 2022-11-07,18:16:27.000,311,11076262,-795,0,1667844986,12987.0468492,193.64164497000456,54521.16591024001 2022-11-07,18:16:28.000,311,11076244,-795,0,1667844987,12987.094003369995,193.67689062000136,54521.2218072 2022-11-07,18:16:29.000,311,11076209,-795,0,1667844988,12987.14789385,193.63459583999793,54521.23578144001 2022-11-07,18:16:30.000,311,11076246,-795,0,1667844989,12987.0468492,193.4865641100041,54521.13796176001 2022-11-07,18:16:31.000,311,11076237,-795,0,1667844990,12986.92559562,193.50066237000283,54521.05411632 2022-11-07,18:16:32.000,311,11076237,-795,0,1667844991,12986.703297389999,193.28918847000023,54520.8724512 2022-11-07,18:16:33.000,311,11076209,-795,0,1667844992,12986.507944399993,193.0777145700049,54520.89341256 2022-11-07,18:16:34.000,311,11076258,-795,0,1667844993,12986.278909859997,193.00722327000403,54520.58597928 2022-11-07,18:16:35.000,311,11076234,-795,0,1667844994,12986.164392589992,192.74640545999864,54520.669824720004 2022-11-07,18:16:36.000,311,11076229,-795,0,1667844995,12986.02966639,192.48558765000053,54520.57899216 2022-11-07,18:16:37.000,311,11076251,-795,0,1667844996,12985.92188542999,192.3728015700035,54520.76065728001 2022-11-07,18:16:38.000,311,11076266,-795,0,1667844997,12985.96230328999,192.47853852000117,54520.690786080006 2022-11-07,18:16:39.000,311,11076273,-795,0,1667844998,12985.92862174,192.69001242000377,54520.53008232 2022-11-07,18:16:40.000,311,11076192,-795,0,1667844999,12985.98924853,193.0142724000034,54520.64886336 2022-11-07,18:16:41.000,311,11076250,-795,0,1667845000,12985.88146756999,193.34558151000238,54520.64886336 2022-11-07,18:16:42.000,311,11076228,-795,0,1667845001,12985.84104970999,193.52885889000027,54520.50912096 2022-11-07,18:16:43.000,311,11076234,-795,0,1667845002,12985.84104970999,193.79672582999774,54520.572005040005 2022-11-07,18:16:44.000,311,11076245,-795,0,1667845003,12985.894940189995,193.79672582999774,54520.71174744001 2022-11-07,18:16:45.000,311,11076243,-795,0,1667845004,12985.84778602,193.95885582000483,54520.82354136 2022-11-07,18:16:46.000,311,11076251,-795,0,1667845005,12985.74000505999,194.1773788499995,54520.85148984001 2022-11-07,18:16:47.000,311,11076217,-795,0,1667845006,12985.65916933999,194.0998384199993,54520.74668304 2022-11-07,18:16:48.000,311,11076258,-795,0,1667845007,12985.55812468999,193.9800032100029,54520.75367016 2022-11-07,18:16:49.000,311,11076220,-795,0,1667845008,12985.356035389988,193.88836452000396,54520.627902 2022-11-07,18:16:50.000,311,11076238,-795,0,1667845009,12985.315617529988,193.78967669999838,54520.977258000006 2022-11-07,18:16:51.000,311,11076265,-795,0,1667845010,12985.093319300002,193.67689062000136,54520.99123224 2022-11-07,18:16:52.000,311,11076252,-795,0,1667845011,12984.965329409992,193.68393975000072,54520.96328376 2022-11-07,18:16:53.000,311,11076240,-795,0,1667845012,12984.803657969991,193.59935019000113,54521.144948880006 2022-11-07,18:16:54.000,311,11076242,-795,0,1667845013,12984.60830498,193.52885889000027,54521.27770416 2022-11-07,18:16:55.000,311,11076260,-795,0,1667845014,12984.433160919994,193.6063993200005,54521.38251096001 2022-11-07,18:16:56.000,311,11076242,-795,0,1667845015,12984.264753169999,193.75443105000159,54521.340588240004 2022-11-07,18:16:57.000,311,11076272,-795,0,1667845016,12984.170444829993,193.88836452000396,54521.529240480006 2022-11-07,18:16:58.000,311,11076209,-795,0,1667845017,12983.995300770002,193.93065930000012,54521.57116320001 2022-11-07,18:16:59.000,311,11076251,-795,0,1667845018,12983.887519809992,194.03639624999778,54521.70391848 2022-11-07,18:17:00.000,311,11076233,-795,0,1667845019,12983.961619219997,194.00819973000034,54521.94846768 2022-11-07,18:17:01.000,311,11076249,-795,0,1667845020,12983.954882910002,194.23377189000166,54522.21397824 2022-11-07,18:17:02.000,311,11076238,-795,0,1667845021,12983.975091840002,194.60737578000408,54522.346733520004 2022-11-07,18:17:03.000,311,11076211,-795,0,1667845022,12983.961619219997,194.86114446000283,54522.52141152 2022-11-07,18:17:04.000,311,11076239,-795,0,1667845023,12984.062663869998,194.91048836999835,54522.6891024 2022-11-07,18:17:05.000,311,11076220,-795,0,1667845024,12984.096345419988,195.08671662000415,54522.62621832001 2022-11-07,18:17:06.000,311,11076207,-795,0,1667845025,12984.217598999989,195.2417974800046,54522.97557432 2022-11-07,18:17:07.000,311,11076233,-795,0,1667845026,12984.33885257999,195.49556616000336,54523.15025232001 2022-11-07,18:17:08.000,311,11076226,-795,0,1667845027,12984.46010615999,195.82687527000235,54523.541531040006 2022-11-07,18:17:09.000,311,11076263,-795,0,1667845028,12984.534205569995,196.24277394000092,54523.82101584001 2022-11-07,18:17:10.000,311,11076239,-795,0,1667845029,12984.635250219995,196.60932870000397,54524.05857792 2022-11-07,18:17:11.000,311,11076303,-795,0,1667845030,12984.655459149995,196.80670434000058,54524.06556504001 2022-11-07,18:17:12.000,311,11076209,-795,0,1667845031,12984.756503799996,197.07457127999805,54524.08652640001 2022-11-07,18:17:13.000,311,11076234,-795,0,1667845032,12985.073110370002,197.28604518000066,54524.63850888001 2022-11-07,18:17:14.000,311,11076228,-795,0,1667845033,12985.443607419998,197.43407691000175,54524.89703232 2022-11-07,18:17:15.000,311,11076223,-795,0,1667845034,12985.62548779,197.65964907000307,54525.15555576 2022-11-07,18:17:16.000,311,11076230,-795,0,1667845035,12985.70632351,197.87817209999776,54525.24638832 2022-11-07,18:17:17.000,311,11076250,-795,0,1667845036,12985.92862174,198.36456207000447,54525.56779584 2022-11-07,18:17:18.000,311,11076239,-795,0,1667845037,12986.171128900001,198.64652727000066,54525.91016472001 2022-11-07,18:17:19.000,311,11076210,-795,0,1667845038,12986.285646169992,198.75226421999832,54526.14772680001 2022-11-07,18:17:20.000,311,11076239,-795,0,1667845039,12986.353009270002,198.7029203100028,54526.371314640004 2022-11-07,18:17:21.000,311,11076255,-795,0,1667845040,12986.413636060002,198.540790320003,54526.54599264 2022-11-07,18:17:22.000,311,11076245,-795,0,1667845041,12986.521417019998,198.38570946000254,54526.57394112 2022-11-07,18:17:23.000,311,11076246,-795,0,1667845042,12986.736978939989,198.4773481500015,54526.8813744 2022-11-07,18:17:24.000,311,11076271,-795,0,1667845043,12987.02664027,198.51259379999829,54527.209769040004 2022-11-07,18:17:25.000,311,11076238,-795,0,1667845044,12987.302828979991,198.53374119000364,54527.545150800004 2022-11-07,18:17:26.000,311,11076242,-795,0,1667845045,12987.666589719993,198.7029203100028,54527.74777728 2022-11-07,18:17:27.000,311,11076229,-795,0,1667845046,12987.949514739994,198.6394781400013,54527.93642952 2022-11-07,18:17:28.000,311,11076234,-795,0,1667845047,12988.18528559,198.65357640000002,54528.22290144 2022-11-07,18:17:29.000,311,11076276,-795,0,1667845048,12988.23917606999,198.61833075000322,54528.39059232 2022-11-07,18:17:30.000,311,11076241,-795,0,1667845049,12988.38063857999,198.61128162000387,54528.60719304 2022-11-07,18:17:31.000,311,11076257,-795,0,1667845050,12988.670299910002,198.36456207000447,54528.91462632 2022-11-07,18:17:32.000,311,11076232,-795,0,1667845051,12988.845443969993,198.3293164200004,54528.99847176001 2022-11-07,18:17:33.000,311,11076224,-795,0,1667845052,12989.040796959998,198.35751293999783,54529.291930800006 2022-11-07,18:17:34.000,311,11076198,-795,0,1667845053,12989.23614994999,198.48439728000085,54529.606351200004 2022-11-07,18:17:35.000,311,11076249,-795,0,1667845054,12989.31698566999,198.38570946000254,54529.843913280005 2022-11-07,18:17:36.000,311,11076189,-795,0,1667845055,12989.37761245999,198.2447268600008,54530.03256552001 2022-11-07,18:17:37.000,311,11076263,-795,0,1667845056,12989.370876149995,198.01210557000013,54530.0255784 2022-11-07,18:17:38.000,311,11076235,-795,0,1667845057,12989.47865710999,197.82882819000224,54530.24217912001 2022-11-07,18:17:39.000,311,11076261,-795,0,1667845058,12989.68748272,197.6525999400037,54530.53563816001 2022-11-07,18:17:40.000,311,11076240,-795,0,1667845059,12989.62011961999,197.44817517000047,54530.70332904001 2022-11-07,18:17:41.000,311,11076245,-795,0,1667845060,12989.30351305,197.3424382200028,54530.898968400004 2022-11-07,18:17:42.000,311,11076254,-795,0,1667845061,12989.087951129994,197.36358561000088,54531.04569792 2022-11-07,18:17:43.000,311,11076220,-795,0,1667845062,12989.007115409993,197.28604518000066,54531.115569120004 2022-11-07,18:17:44.000,311,11076215,-795,0,1667845063,12988.906070759993,197.10276780000277,54531.32518272001 2022-11-07,18:17:45.000,311,11076236,-795,0,1667845064,12988.818498729997,196.86309738000273,54531.40902816 2022-11-07,18:17:46.000,311,11076227,-795,0,1667845065,12988.778080869997,196.67982000000484,54531.50684784 2022-11-07,18:17:47.000,311,11076239,-795,0,1667845066,12988.508628470001,196.29916698000306,54531.57671904 2022-11-07,18:17:48.000,311,11076246,-795,0,1667845067,12988.151604039995,196.07359482000174,54531.66056448001 2022-11-07,18:17:49.000,311,11076262,-795,0,1667845068,12988.111186179995,195.819826140003,54531.926075040006 2022-11-07,18:17:50.000,311,11076235,-795,0,1667845069,12988.030350459994,195.5731065900036,54532.03088184 2022-11-07,18:17:51.000,311,11076245,-795,0,1667845070,12987.956251049989,195.34753443000227,54532.05883032 2022-11-07,18:17:52.000,311,11076152,-795,0,1667845071,12987.895624259989,195.3404853000029,54532.03088184 2022-11-07,18:17:53.000,311,11076147,-795,0,1667845072,12987.855206399989,195.51671355000144,54532.17761136 2022-11-07,18:17:54.000,311,11076259,-795,0,1667845073,12987.760898059998,195.77753135999956,54532.23350832001 2022-11-07,18:17:55.000,311,11076234,-795,0,1667845074,12987.632908170002,195.8339244000017,54532.33132800001 2022-11-07,18:17:56.000,311,11076247,-795,0,1667845075,12987.511654590002,195.77753135999956,54532.33132800001 2022-11-07,18:17:57.000,311,11076221,-795,0,1667845076,12987.558808759997,195.69294179999997,54532.526967360005 2022-11-07,18:17:58.000,311,11076210,-795,0,1667845077,12987.653117100002,195.54491006999888,54532.73658096001 2022-11-07,18:17:59.000,311,11076279,-795,0,1667845078,12987.693534960003,195.39687833999778,54532.85536200001 2022-11-07,18:18:00.000,311,11076181,-795,0,1667845079,12987.727216509993,195.26294487000268,54533.00907864 2022-11-07,18:18:01.000,311,11076246,-795,0,1667845080,12987.747425439993,195.22065008999925,54533.05798848 2022-11-07,18:18:02.000,311,11076242,-795,0,1667845081,12987.794579609988,195.39687833999778,54533.07196272001 2022-11-07,18:18:03.000,311,11076236,-795,0,1667845082,12987.962987359999,195.61540136999974,54533.26061496001 2022-11-07,18:18:04.000,311,11076256,-795,0,1667845083,12988.24591238,195.8691700499985,54533.49817704 2022-11-07,18:18:05.000,311,11076238,-795,0,1667845084,12988.643354669992,196.23572481000156,54533.78464896 2022-11-07,18:18:06.000,311,11076284,-795,0,1667845085,12989.047533269993,196.58818130999862,54533.9733012 2022-11-07,18:18:07.000,311,11076225,-795,0,1667845086,12989.34393091,196.74326216999907,54534.203876160005 2022-11-07,18:18:08.000,311,11076207,-795,0,1667845087,12989.48539342,196.84194999000465,54534.24579888001 2022-11-07,18:18:09.000,311,11076195,-795,0,1667845088,12989.62685593,196.97588345999975,54534.51829656 2022-11-07,18:18:10.000,311,11076239,-795,0,1667845089,12989.56622914,197.06047301999934,54534.72092304 2022-11-07,18:18:11.000,311,11076262,-795,0,1667845090,12989.572965449996,197.03932563000126,54534.90258816 2022-11-07,18:18:12.000,311,11076232,-795,0,1667845091,12989.42476663,196.9335886800036,54534.89560104001 2022-11-07,18:18:13.000,311,11076224,-795,0,1667845092,12989.229413639994,196.82785172999866,54534.8816268 2022-11-07,18:18:14.000,311,11076275,-795,0,1667845093,12989.188995779994,196.69391826000356,54535.30085400001 2022-11-07,18:18:15.000,311,11076244,-795,0,1667845094,12989.242886259999,196.79260608000186,54535.664184240006 2022-11-07,18:18:16.000,311,11076172,-795,0,1667845095,12989.269831499994,197.11686606000148,54535.78296528001 2022-11-07,18:18:17.000,311,11076257,-795,0,1667845096,12989.31698566999,197.3424382200028,54535.90873344 2022-11-07,18:18:18.000,311,11076255,-795,0,1667845097,12989.41803031999,197.50456821000262,54536.11135992001 2022-11-07,18:18:19.000,311,11076253,-795,0,1667845098,12989.62011961999,197.61030516000028,54536.27206368 2022-11-07,18:18:20.000,311,11076257,-795,0,1667845099,12989.674010099996,197.81472993000352,54536.502638640006 2022-11-07,18:18:21.000,311,11076268,-795,0,1667845100,12989.660537479991,197.74423863000266,54536.65635528 2022-11-07,18:18:22.000,311,11076193,-795,0,1667845101,12989.707691650001,197.73014037000394,54536.92885296001 2022-11-07,18:18:23.000,311,11076200,-795,0,1667845102,12989.532547589995,197.99095818000205,54537.0126984 2022-11-07,18:18:24.000,311,11076191,-795,0,1667845103,12989.39782138999,198.2306286000021,54537.29218320001 2022-11-07,18:18:25.000,311,11076197,-795,0,1667845104,12989.242886259999,198.38570946000254,54537.33410592001 2022-11-07,18:18:26.000,311,11076217,-795,0,1667845105,12989.114896369989,198.3293164200004,54537.45987408001 2022-11-07,18:18:27.000,311,11076242,-795,0,1667845106,12988.986906479993,198.05440035000356,54537.64852632001 2022-11-07,18:18:28.000,311,11076264,-795,0,1667845107,12988.791553490002,197.82177906000288,54537.6415392 2022-11-07,18:18:29.000,311,11076247,-795,0,1667845108,12988.650090980002,197.64555081000435,54537.81621720001 2022-11-07,18:18:30.000,311,11076262,-795,0,1667845109,12988.46821061,197.6737473300018,54538.05377928001 2022-11-07,18:18:31.000,311,11076245,-795,0,1667845110,12988.23917606999,197.61030516000028,54538.15159896001 2022-11-07,18:18:32.000,311,11076228,-795,0,1667845111,12987.962987359999,197.28604518000066,54538.04679216 2022-11-07,18:18:33.000,311,11076269,-795,0,1667845112,12987.855206399989,197.00407998000446,54538.0258308 2022-11-07,18:18:34.000,311,11076248,-795,0,1667845113,12987.895624259989,196.71506565000163,54538.109676240005 2022-11-07,18:18:35.000,311,11076251,-795,0,1667845114,12987.922569499999,196.48244436000095,54538.24243152 2022-11-07,18:18:36.000,311,11076254,-795,0,1667845115,12987.969723669994,196.4119530600001,54538.31230272 2022-11-07,18:18:37.000,311,11076256,-795,0,1667845116,12988.14486773,196.46129697000288,54538.24941864001 2022-11-07,18:18:38.000,311,11076229,-795,0,1667845117,12988.26612131,196.4894934900003,54538.31928984001 2022-11-07,18:18:39.000,311,11076272,-795,0,1667845118,12988.34022071999,196.54588653000246,54538.493967840004 2022-11-07,18:18:40.000,311,11076205,-795,0,1667845119,12988.23917606999,196.6234269600027,54538.47300648 2022-11-07,18:18:41.000,311,11076281,-795,0,1667845120,12988.090977249994,196.7573604299978,54538.43807088001 2022-11-07,18:18:42.000,311,11076243,-795,0,1667845121,12987.983196289999,196.70801652000227,54538.3751868 2022-11-07,18:18:43.000,311,11076251,-795,0,1667845122,12988.070768319994,196.70801652000227,54538.3751868 2022-11-07,18:18:44.000,311,11076237,-795,0,1667845123,12988.06403201,196.58818130999862,54538.52191632 2022-11-07,18:18:45.000,311,11076225,-795,0,1667845124,12987.969723669994,196.55293566000182,54538.5498648 2022-11-07,18:18:46.000,311,11076261,-795,0,1667845125,12987.754161749988,196.45424784000352,54538.50095496 2022-11-07,18:18:47.000,311,11076218,-795,0,1667845126,12987.518390899997,196.48244436000095,54538.46601936001 2022-11-07,18:18:48.000,311,11076130,-795,0,1667845127,12987.242202189991,196.5740830499999,54538.4799936 2022-11-07,18:18:49.000,311,11076257,-795,0,1667845128,12986.952540859995,196.79965521000122,54538.34025120001 2022-11-07,18:18:50.000,311,11076212,-795,0,1667845129,12986.656143219989,196.99703084999783,54538.36819968001 2022-11-07,18:18:51.000,311,11076238,-795,0,1667845130,12986.480999159998,196.9829325899991,54538.24941864001 2022-11-07,18:18:52.000,311,11076249,-795,0,1667845131,12986.312591410002,197.01817824000318,54538.00486944001 2022-11-07,18:18:53.000,311,11076276,-795,0,1667845132,12986.076820559996,196.89834302999952,54538.109676240005 2022-11-07,18:18:54.000,311,11076229,-795,0,1667845133,12985.773686609995,196.83490085999802,54537.93499824001 2022-11-07,18:18:55.000,311,11076239,-795,0,1667845134,12985.55812468999,196.81375346999994,54538.011856560006 2022-11-07,18:18:56.000,311,11076193,-795,0,1667845135,12985.180891329997,196.59523043999798,54537.83717856001 2022-11-07,18:18:57.000,311,11076247,-795,0,1667845136,12984.864284759991,196.52473914000439,54537.606603600005 2022-11-07,18:18:58.000,311,11076240,-795,0,1667845137,12984.325379959999,196.55293566000182,54537.30615744 2022-11-07,18:18:59.000,311,11076267,-795,0,1667845138,12983.874047190002,196.56703392000054,54537.07558248001 2022-11-07,18:19:00.000,311,11076258,-795,0,1667845139,12983.49007752,196.38375654000265,54536.935840080005 2022-11-07,18:19:01.000,311,11076265,-795,0,1667845140,12983.045481059999,195.97490700000344,54536.91487872 2022-11-07,18:19:02.000,311,11076212,-795,0,1667845141,12982.594148290002,195.53081181000016,54536.649368160004 2022-11-07,18:19:03.000,311,11076245,-795,0,1667845142,12982.035034559995,195.19950270000118,54536.39084472 2022-11-07,18:19:04.000,311,11076244,-795,0,1667845143,12981.543283929997,194.71311273000174,54536.23712808001 2022-11-07,18:19:05.000,311,11076231,-795,0,1667845144,12981.08521484999,194.19147710999823,54535.92270768001 2022-11-07,18:19:06.000,311,11076218,-795,0,1667845145,12980.620409459989,193.66279236000264,54535.68514560001 2022-11-07,18:19:07.000,311,11076273,-795,0,1667845146,12980.155604070002,193.21869716999936,54535.34277672 2022-11-07,18:19:08.000,311,11076262,-795,0,1667845147,12980.020877869996,192.9649284900006,54535.20303432001 2022-11-07,18:19:09.000,311,11076234,-795,0,1667845148,12979.899624289996,192.66181589999906,54535.140150240004 2022-11-07,18:19:10.000,311,11076237,-795,0,1667845149,12979.697534989995,192.17542592999962,54534.98643360001 2022-11-07,18:19:11.000,311,11076268,-795,0,1667845150,12979.515654619994,191.92870638000022,54534.804768480004 2022-11-07,18:19:12.000,311,11076222,-795,0,1667845151,12979.475236759994,191.7524781300017,54534.4973352 2022-11-07,18:19:13.000,311,11076211,-795,0,1667845152,12979.374192109994,191.67493770000146,54534.3575928 2022-11-07,18:19:14.000,311,11076257,-795,0,1667845153,12979.219256979988,191.6537903100034,54534.134004960004 2022-11-07,18:19:15.000,311,11076236,-795,0,1667845154,12979.259674839988,191.64674118000403,54534.06413376 2022-11-07,18:19:16.000,311,11076247,-795,0,1667845155,12979.185575429998,191.7665763900004,54533.80561032 2022-11-07,18:19:17.000,311,11076239,-795,0,1667845156,12979.266411149998,192.05559072000324,54533.749713360005 2022-11-07,18:19:18.000,311,11076242,-795,0,1667845157,12979.266411149998,192.2247698400024,54533.85452016 2022-11-07,18:19:19.000,311,11076235,-795,0,1667845158,12979.259674839988,192.59837373000482,54533.700803520005 2022-11-07,18:19:20.000,311,11076225,-795,0,1667845159,12979.219256979988,192.7816511100027,54533.63791944 2022-11-07,18:19:21.000,311,11076242,-795,0,1667845160,12979.219256979988,193.0142724000034,54533.44228008 2022-11-07,18:19:22.000,311,11076252,-795,0,1667845161,12979.185575429998,193.0777145700049,54533.23965360001 2022-11-07,18:19:23.000,311,11076260,-795,0,1667845162,12979.327037939998,192.97197761999996,54533.11388544 2022-11-07,18:19:24.000,311,11076226,-795,0,1667845163,12979.347246869998,192.6547667699997,54533.15580816 2022-11-07,18:19:25.000,311,11076261,-795,0,1667845164,12979.327037939998,192.54198069000267,54533.10689832 2022-11-07,18:19:26.000,311,11076218,-795,0,1667845165,12979.380928419989,192.43624373999774,54532.981130160006 2022-11-07,18:19:27.000,311,11076240,-795,0,1667845166,12979.401137349989,192.42214547999902,54532.78549080001 2022-11-07,18:19:28.000,311,11076227,-795,0,1667845167,12979.387664729999,192.4573911300031,54532.79946504 2022-11-07,18:19:29.000,311,11076258,-795,0,1667845168,12979.300092699988,192.43624373999774,54532.61779992001 2022-11-07,18:19:30.000,311,11076200,-795,0,1667845169,12979.225993289998,192.3446050499988,54532.46408328 2022-11-07,18:19:31.000,311,11076241,-795,0,1667845170,12979.111476019993,192.46444026000245,54532.359276480005 2022-11-07,18:19:32.000,311,11076273,-795,0,1667845171,12978.895914100001,192.61247199000354,54532.07979168 2022-11-07,18:19:33.000,311,11076258,-795,0,1667845172,12978.747715279991,192.85214241000358,54532.00992048 2022-11-07,18:19:34.000,311,11076218,-795,0,1667845173,12978.720770039996,192.767552850004,54531.954023520004 2022-11-07,18:19:35.000,311,11076257,-795,0,1667845174,12978.54562597999,192.78870024000207,54531.807294000006 2022-11-07,18:19:36.000,311,11076211,-795,0,1667845175,12978.33006406,192.66181589999906,54531.5976804 2022-11-07,18:19:37.000,311,11076273,-795,0,1667845176,12978.101029519989,192.48558765000053,54531.3181956 2022-11-07,18:19:38.000,311,11076246,-795,0,1667845177,12978.094293209993,192.18247505999898,54531.234350160004 2022-11-07,18:19:39.000,311,11076253,-795,0,1667845178,12978.067347969998,192.04149246000452,54531.12954336001 2022-11-07,18:19:40.000,311,11076272,-795,0,1667845179,12977.932621769993,192.18952418999834,54531.066659280004 2022-11-07,18:19:41.000,311,11076174,-795,0,1667845180,12977.784422949997,192.05559072000324,54530.98281384 2022-11-07,18:19:42.000,311,11076252,-795,0,1667845181,12977.744005089997,191.8652642099987,54530.72429040001 2022-11-07,18:19:43.000,311,11076252,-795,0,1667845182,12977.636224130001,191.7524781300017,54530.53563816001 2022-11-07,18:19:44.000,311,11076224,-795,0,1667845183,12977.710323539992,191.519856840001,54530.57057376 2022-11-07,18:19:45.000,311,11076261,-795,0,1667845184,12977.696850920001,191.41411989000335,54530.346985920005 2022-11-07,18:19:46.000,311,11076247,-795,0,1667845185,12977.744005089997,191.32953033000376,54530.24217912001 2022-11-07,18:19:47.000,311,11076280,-795,0,1667845186,12977.770950329992,191.38592336999864,54530.179295040005 2022-11-07,18:19:48.000,311,11076266,-795,0,1667845187,12977.858522360002,191.53395509999973,54529.96968144 2022-11-07,18:19:49.000,311,11076252,-795,0,1667845188,12977.946094389998,191.68903596000018,54529.941732960004 2022-11-07,18:19:50.000,311,11076251,-795,0,1667845189,12978.047139039998,191.74542900000233,54530.01859128 2022-11-07,18:19:51.000,311,11076261,-795,0,1667845190,12978.121238449989,191.9498537699983,54529.9906428 2022-11-07,18:19:52.000,311,11076233,-795,0,1667845191,12977.939358080002,192.1119837599981,54529.70417088 2022-11-07,18:19:53.000,311,11076234,-795,0,1667845192,12977.959567010003,192.33755591999943,54529.73211936 2022-11-07,18:19:54.000,311,11076275,-795,0,1667845193,12977.912412839993,192.5067350399986,54529.73211936 2022-11-07,18:19:55.000,311,11076244,-795,0,1667845194,12977.824840809997,192.62657025000226,54529.65526104 2022-11-07,18:19:56.000,311,11076245,-795,0,1667845195,12977.730532469992,192.78870024000207,54529.51551864 2022-11-07,18:19:57.000,311,11076260,-795,0,1667845196,12977.690114609992,193.00722327000403,54529.508531520005 2022-11-07,18:19:58.000,311,11076219,-795,0,1667845197,12977.885467599997,193.05656717999955,54529.6412868 2022-11-07,18:19:59.000,311,11076267,-795,0,1667845198,12977.925885459998,193.26804108000215,54529.63429968 2022-11-07,18:20:00.000,311,11076229,-795,0,1667845199,12978.087556899998,193.33148325000366,54529.56442848 2022-11-07,18:20:01.000,311,11076249,-795,0,1667845200,12978.060611659988,193.33853238000302,54529.45263456001 2022-11-07,18:20:02.000,311,11076234,-795,0,1667845201,12977.966303319998,193.34558151000238,54529.31289216001 2022-11-07,18:20:03.000,311,11076249,-795,0,1667845202,12977.797895570002,193.28213934000087,54529.30590504 2022-11-07,18:20:04.000,311,11076269,-795,0,1667845203,12977.730532469992,193.30328672999894,54529.4666088 2022-11-07,18:20:05.000,311,11076263,-795,0,1667845204,12977.656433060001,193.23279542999808,54529.47359592 2022-11-07,18:20:06.000,311,11076262,-795,0,1667845205,12977.595806270001,193.1129602200017,54529.3967376 2022-11-07,18:20:07.000,311,11076286,-795,0,1667845206,12977.589069959991,193.19754978000128,54529.29891792 2022-11-07,18:20:08.000,311,11076202,-795,0,1667845207,12977.55538841,193.24689369000407,54529.34782776 2022-11-07,18:20:09.000,311,11076271,-795,0,1667845208,12977.461080069996,193.21164804,54529.26398232001 2022-11-07,18:20:10.000,311,11076276,-795,0,1667845209,12977.34656279999,193.19754978000128,54529.27795656 2022-11-07,18:20:11.000,311,11076262,-795,0,1667845210,12977.238781839995,193.1764023900032,54529.21507248001 2022-11-07,18:20:12.000,311,11076236,-795,0,1667845211,12977.12426456999,193.3103358599983,54529.14520128001 2022-11-07,18:20:13.000,311,11076258,-795,0,1667845212,12976.982802059989,193.38082715999917,54529.11725280001 2022-11-07,18:20:14.000,311,11076275,-795,0,1667845213,12976.841339549988,193.47246584999812,54529.2569952 2022-11-07,18:20:15.000,311,11076261,-795,0,1667845214,12976.511260359992,193.5711536700037,54528.91462632 2022-11-07,18:20:16.000,311,11076186,-795,0,1667845215,12976.288962129991,193.6063993200005,54529.13122704 2022-11-07,18:20:17.000,311,11076271,-795,0,1667845216,12976.019509729995,193.62754670999857,54528.935587680004 2022-11-07,18:20:18.000,311,11076171,-795,0,1667845217,12975.817420429994,193.5852519300024,54529.04039448 2022-11-07,18:20:19.000,311,11076304,-795,0,1667845218,12975.743321019989,193.5077115000022,54529.11026568 2022-11-07,18:20:20.000,311,11076288,-795,0,1667845219,12975.534495409993,193.43722020000132,54529.11725280001 2022-11-07,18:20:21.000,311,11076246,-795,0,1667845220,12975.399769210002,193.43722020000132,54529.124239920005 2022-11-07,18:20:22.000,311,11076248,-795,0,1667845221,12975.258306700001,193.43722020000132,54529.124239920005 2022-11-07,18:20:23.000,311,11076261,-795,0,1667845222,12975.170734669991,193.3949254199979,54529.18013688 2022-11-07,18:20:24.000,311,11076228,-795,0,1667845223,12975.03600847,193.2750902100015,54529.124239920005 2022-11-07,18:20:25.000,311,11076219,-795,0,1667845224,12974.97538168,193.04246892000083,54529.21507248001 2022-11-07,18:20:26.000,311,11076287,-795,0,1667845225,12974.94843643999,192.8168967599995,54529.3268664 2022-11-07,18:20:27.000,311,11076243,-795,0,1667845226,12974.982117989995,192.59837373000482,54529.291930800006 2022-11-07,18:20:28.000,311,11076279,-795,0,1667845227,12974.96864536999,192.44329287000437,54529.29891792 2022-11-07,18:20:29.000,311,11076240,-795,0,1667845228,12975.042744779996,192.33050679000007,54529.36878912 2022-11-07,18:20:30.000,311,11076226,-795,0,1667845229,12975.211152529992,192.33755591999943,54529.64827392001 2022-11-07,18:20:31.000,311,11076267,-795,0,1667845230,12975.224625149996,192.27411374999792,54529.65526104 2022-11-07,18:20:32.000,311,11076210,-795,0,1667845231,12975.150525739991,192.309359400002,54529.57141560001 2022-11-07,18:20:33.000,311,11076228,-795,0,1667845232,12975.103371569996,192.37985070000286,54529.69718376001 2022-11-07,18:20:34.000,311,11076296,-795,0,1667845233,12975.03600847,192.46444026000245,54529.86487464001 2022-11-07,18:20:35.000,311,11076271,-795,0,1667845234,12974.94843643999,192.52788243000396,54529.843913280005 2022-11-07,18:20:36.000,311,11076270,-795,0,1667845235,12974.840655479995,192.53493156000332,54529.78801632001 2022-11-07,18:20:37.000,311,11076277,-795,0,1667845236,12974.83391917,192.64066851000098,54529.87186176 2022-11-07,18:20:38.000,311,11076248,-795,0,1667845237,12974.79350131,192.5701772100001,54529.892823120004 2022-11-07,18:20:39.000,311,11076229,-795,0,1667845238,12974.901282269995,192.41509634999966,54530.15134656001 2022-11-07,18:20:40.000,311,11076241,-795,0,1667845239,12974.90801857999,192.2459172300005,54530.20025640001 2022-11-07,18:20:41.000,311,11076245,-795,0,1667845240,12974.820446549995,192.08378724000067,54530.15134656001 2022-11-07,18:20:42.000,311,11076251,-795,0,1667845241,12974.75308345,191.8793624700047,54530.17230792001 2022-11-07,18:20:43.000,311,11076259,-795,0,1667845242,12974.739610829994,191.61854465999932,54530.20724352 2022-11-07,18:20:44.000,311,11076239,-795,0,1667845243,12974.76655606999,191.34362859000248,54530.395895760004 2022-11-07,18:20:45.000,311,11076248,-795,0,1667845244,12974.759819759995,191.1110073000018,54530.563586640004 2022-11-07,18:20:46.000,311,11076275,-795,0,1667845245,12974.70592927999,190.97707382999943,54530.584548000006 2022-11-07,18:20:47.000,311,11076263,-795,0,1667845246,12974.64530248999,191.061663389999,54530.74525176001 2022-11-07,18:20:48.000,311,11076272,-795,0,1667845247,12974.564466769989,191.20264599000075,54530.8290972 2022-11-07,18:20:49.000,311,11076243,-795,0,1667845248,12974.564466769989,191.23789164000482,54530.8290972 2022-11-07,18:20:50.000,311,11076263,-795,0,1667845249,12974.672247729999,191.25198990000354,54531.03871080001 2022-11-07,18:20:51.000,311,11076262,-795,0,1667845250,12974.739610829994,191.22379337999882,54531.1435176 2022-11-07,18:20:52.000,311,11076217,-795,0,1667845251,12974.860864409995,191.11805643000116,54531.31120848 2022-11-07,18:20:53.000,311,11076252,-795,0,1667845252,12975.002326919996,191.0475651300003,54531.353131200005 2022-11-07,18:20:54.000,311,11076248,-795,0,1667845253,12975.238097770001,190.90658252999856,54531.55575768 2022-11-07,18:20:55.000,311,11076278,-795,0,1667845254,12975.419978140002,190.79379645000154,54531.80030688001 2022-11-07,18:20:56.000,311,11076197,-795,0,1667845255,12975.507550169998,190.5893716799983,54531.905113680004 2022-11-07,18:20:57.000,311,11076267,-795,0,1667845256,12975.608594819998,190.42724168999848,54532.00293336 2022-11-07,18:20:58.000,311,11076260,-795,0,1667845257,12975.601858509988,190.21576779000316,54532.093765920006 2022-11-07,18:20:59.000,311,11076278,-795,0,1667845258,12975.628803749998,190.08183432000078,54532.17761136 2022-11-07,18:21:00.000,311,11076228,-795,0,1667845259,12975.750057329999,189.94085171999905,54532.45010904001 2022-11-07,18:21:01.000,311,11076218,-795,0,1667845260,12975.91172877,189.7505252100018,54532.67369688 2022-11-07,18:21:02.000,311,11076292,-795,0,1667845261,12976.080136519995,189.4544617499996,54532.680684 2022-11-07,18:21:03.000,311,11076289,-795,0,1667845262,12976.282225819996,189.1443000299987,54532.72959384 2022-11-07,18:21:04.000,311,11076234,-795,0,1667845263,12976.484315119997,188.8834822200006,54532.97414304001 2022-11-07,18:21:05.000,311,11076265,-795,0,1667845264,12976.632513939992,188.77774527000292,54532.9951044 2022-11-07,18:21:06.000,311,11076274,-795,0,1667845265,12976.726822279998,188.8482365700038,54532.9951044 2022-11-07,18:21:07.000,311,11076255,-795,0,1667845266,12976.740294900002,188.82708917999844,54532.82741352 2022-11-07,18:21:08.000,311,11076229,-795,0,1667845267,12976.693140729993,188.6367626700012,54532.8204264 2022-11-07,18:21:09.000,311,11076271,-795,0,1667845268,12976.854812169993,188.25610964999942,54532.89728472 2022-11-07,18:21:10.000,311,11076267,-795,0,1667845269,12976.787449069998,187.96709532000386,54532.72959384 2022-11-07,18:21:11.000,311,11076262,-795,0,1667845270,12976.834603239993,187.438410570001,54532.58985144001 2022-11-07,18:21:12.000,311,11076259,-795,0,1667845271,12976.760503830003,186.81808712999918,54532.33132800001 2022-11-07,18:21:13.000,311,11076235,-795,0,1667845272,12976.747031209998,186.16956716999994,54532.2265212 2022-11-07,18:21:14.000,311,11076285,-795,0,1667845273,12976.773976449993,185.45055590999982,54532.06581744001 2022-11-07,18:21:15.000,311,11076278,-795,0,1667845274,12976.693140729993,184.86547812000208,54531.83524248 2022-11-07,18:21:16.000,311,11076252,-795,0,1667845275,12976.538205600002,183.97023861000343,54531.42998952 2022-11-07,18:21:17.000,311,11076250,-795,0,1667845276,12976.733558589993,183.06794996999815,54531.36710544 2022-11-07,18:21:18.000,311,11076230,-795,0,1667845277,12976.881757409988,182.1727104599995,54531.29024712 2022-11-07,18:21:19.000,311,11076266,-795,0,1667845278,12977.11079195,181.48894485000346,54531.115569120004 2022-11-07,18:21:20.000,311,11076265,-795,0,1667845279,12977.19162767,180.75583533000463,54530.8640328 2022-11-07,18:21:21.000,311,11076257,-795,0,1667845280,12977.31288125,180.02977493999788,54530.54262528 2022-11-07,18:21:22.000,311,11076269,-795,0,1667845281,12977.4139259,179.4799428000042,54530.22121776001 2022-11-07,18:21:23.000,311,11076232,-795,0,1667845282,12977.602542579996,179.06404412999836,54529.93474584001 2022-11-07,18:21:24.000,311,11076270,-795,0,1667845283,12977.744005089997,178.52831025000341,54529.87884888 2022-11-07,18:21:25.000,311,11076266,-795,0,1667845284,12977.932621769993,177.80224986000394,54529.61333832 2022-11-07,18:21:26.000,311,11076261,-795,0,1667845285,12978.134711069994,176.9563542600008,54529.31987928 2022-11-07,18:21:27.000,311,11076253,-795,0,1667845286,12978.357009299994,176.2020973500039,54529.01943312 2022-11-07,18:21:28.000,311,11076225,-795,0,1667845287,12978.498471809995,175.560626520004,54528.84475512 2022-11-07,18:21:29.000,311,11076226,-795,0,1667845288,12978.56583490999,174.79932048000046,54528.551296080004 2022-11-07,18:21:30.000,311,11076262,-795,0,1667845289,12978.57257122,174.04506357000355,54528.29277264 2022-11-07,18:21:31.000,311,11076280,-795,0,1667845290,12978.39069085,173.56572273000347,54528.09014616001 2022-11-07,18:21:32.000,311,11076221,-795,0,1667845291,12978.32332774999,173.10752928000147,54527.87354544001 2022-11-07,18:21:33.000,311,11076236,-795,0,1667845292,12978.235755719994,172.70572887000162,54527.51720232001 2022-11-07,18:21:34.000,311,11076259,-795,0,1667845293,12978.269437269999,172.1065528199979,54527.38444704 2022-11-07,18:21:35.000,311,11076231,-795,0,1667845294,12978.30311881999,171.38754155999777,54527.279640240005 2022-11-07,18:21:36.000,311,11076268,-795,0,1667845295,12978.242492029989,170.73902159999852,54527.01412968001 2022-11-07,18:21:37.000,311,11076240,-795,0,1667845296,12978.26270095999,170.13984555000206,54526.727657760006 2022-11-07,18:21:38.000,311,11076240,-795,0,1667845297,12978.208810479999,169.53362036999897,54526.40625024 2022-11-07,18:21:39.000,311,11076254,-795,0,1667845298,12978.208810479999,168.7088721600012,54526.12676544001 2022-11-07,18:21:40.000,311,11076228,-795,0,1667845299,12978.296382509994,167.77133786999912,54526.06388136 2022-11-07,18:21:41.000,311,11076251,-795,0,1667845300,12978.296382509994,166.93249140000262,54525.868242000004 2022-11-07,18:21:42.000,311,11076279,-795,0,1667845301,12978.181865239989,165.9526623300044,54525.53984736 2022-11-07,18:21:43.000,311,11076225,-795,0,1667845302,12978.127974759998,164.83185066000442,54525.148568640005 2022-11-07,18:21:44.000,311,11076233,-795,0,1667845303,12977.952830699993,164.01415157999872,54524.96690352 2022-11-07,18:21:45.000,311,11076257,-795,0,1667845304,12977.939358080002,163.2598946700018,54524.645496000005 2022-11-07,18:21:46.000,311,11076250,-795,0,1667845305,12978.013457489993,162.52678515000298,54524.42190816001 2022-11-07,18:21:47.000,311,11076269,-795,0,1667845306,12978.202074169989,161.9346582299986,54523.974732480005 2022-11-07,18:21:48.000,311,11076258,-795,0,1667845307,12978.43110871,161.6879386799992,54523.772106 2022-11-07,18:21:49.000,311,11076245,-795,0,1667845308,12978.922859339997,161.46941565000452,54523.70223480001 2022-11-07,18:21:50.000,311,11076253,-795,0,1667845309,12979.306829009998,161.15220480000426,54523.61140224001 2022-11-07,18:21:51.000,311,11076279,-795,0,1667845310,12979.441555209989,160.96187828999973,54523.352878800004 2022-11-07,18:21:52.000,311,11076224,-795,0,1667845311,12979.60996296,160.7363061299984,54523.17820080001 2022-11-07,18:21:53.000,311,11076259,-795,0,1667845312,12979.82552487999,160.46139006000158,54522.86378040001 2022-11-07,18:21:54.000,311,11076218,-795,0,1667845313,12979.85247012,160.2640144199977,54522.81487056001 2022-11-07,18:21:55.000,311,11076233,-795,0,1667845314,12979.75142547,160.13713008000195,54522.77993496 2022-11-07,18:21:56.000,311,11076234,-795,0,1667845315,12979.46176413999,160.0807370399998,54522.6891024 2022-11-07,18:21:57.000,311,11076252,-795,0,1667845316,12979.252938529993,159.91860705,54522.50743728001 2022-11-07,18:21:58.000,311,11076277,-795,0,1667845317,12979.030640299992,159.86926314000448,54522.45154032 2022-11-07,18:21:59.000,311,11076273,-795,0,1667845318,12978.868968859992,159.9468035700047,54522.47948880001 2022-11-07,18:22:00.000,311,11076226,-795,0,1667845319,12978.639934319996,160.02434399999765,54522.38166912 2022-11-07,18:22:01.000,311,11076239,-795,0,1667845320,12978.579307529995,160.25696528999833,54522.38865624001 2022-11-07,18:22:02.000,311,11076231,-795,0,1667845321,12978.54562597999,160.45434093000222,54522.24192672001 2022-11-07,18:22:03.000,311,11076229,-795,0,1667845322,12978.54562597999,160.80679742999928,54522.25590096 2022-11-07,18:22:04.000,311,11076245,-795,0,1667845323,12978.57257122,161.10286089000147,54522.40961760001 2022-11-07,18:22:05.000,311,11076262,-795,0,1667845324,12978.54562597999,161.48351391000324,54522.45852744001 2022-11-07,18:22:06.000,311,11076251,-795,0,1667845325,12978.47152657,161.8359704100003,54522.43756608001 2022-11-07,18:22:07.000,311,11076264,-795,0,1667845326,12978.44458132999,162.16023038999992,54522.31179792001 2022-11-07,18:22:08.000,311,11076209,-795,0,1667845327,12978.296382509994,162.49858862999827,54522.45154032 2022-11-07,18:22:09.000,311,11076194,-795,0,1667845328,12978.053875349993,162.89333990999876,54522.50743728001 2022-11-07,18:22:10.000,311,11076253,-795,0,1667845329,12977.845049739997,163.21759988999838,54522.54936 2022-11-07,18:22:11.000,311,11076228,-795,0,1667845330,12977.730532469992,163.58415465000144,54522.584295600005 2022-11-07,18:22:12.000,311,11076236,-795,0,1667845331,12977.568861029991,163.99300419000065,54522.514424400004 2022-11-07,18:22:13.000,311,11076268,-795,0,1667845332,12977.55538841,164.23267461000069,54522.514424400004 2022-11-07,18:22:14.000,311,11076263,-795,0,1667845333,12977.622751509996,164.47234503000072,54522.90570312 2022-11-07,18:22:15.000,311,11076252,-795,0,1667845334,12977.589069959991,164.7543102300042,54523.01050992001 2022-11-07,18:22:16.000,311,11076186,-795,0,1667845335,12977.703587229997,165.10676673000125,54523.05243264 2022-11-07,18:22:17.000,311,11076246,-795,0,1667845336,12977.831577119992,165.46627235999767,54522.92666448 2022-11-07,18:22:18.000,311,11076182,-795,0,1667845337,12978.067347969998,165.8539745099988,54523.10134248 2022-11-07,18:22:19.000,311,11076269,-795,0,1667845338,12978.229019409999,166.38265926000167,54523.44371136001 2022-11-07,18:22:20.000,311,11076256,-795,0,1667845339,12978.336800369994,166.8056070599996,54523.62537648 2022-11-07,18:22:21.000,311,11076239,-795,0,1667845340,12978.397427159995,167.09462139000243,54523.82101584001 2022-11-07,18:22:22.000,311,11076302,-795,0,1667845341,12978.50520811999,167.23560399000417,54523.98870672001 2022-11-07,18:22:23.000,311,11076222,-795,0,1667845342,12978.52541704999,167.24970225000288,54523.95377112 2022-11-07,18:22:24.000,311,11076211,-795,0,1667845343,12978.54562597999,167.55281484000443,54524.191333200004 2022-11-07,18:22:25.000,311,11076237,-795,0,1667845344,12978.37048192,168.10969611000473,54524.27517864 2022-11-07,18:22:26.000,311,11076237,-795,0,1667845345,12978.316591439994,168.51149652000458,54524.3660112 2022-11-07,18:22:27.000,311,11076264,-795,0,1667845346,12978.26270095999,168.9062477999978,54524.30312712001 2022-11-07,18:22:28.000,311,11076233,-795,0,1667845347,12978.377218229994,169.25165517000278,54524.38697256 2022-11-07,18:22:29.000,311,11076248,-795,0,1667845348,12978.579307529995,169.50542385000153,54524.72235432 2022-11-07,18:22:30.000,311,11076259,-795,0,1667845349,12978.58604383999,169.54066949999833,54524.82716112001 2022-11-07,18:22:31.000,311,11076257,-795,0,1667845350,12978.52541704999,169.7591925300003,54524.70838008001 2022-11-07,18:22:32.000,311,11076251,-795,0,1667845351,12978.67361587,170.07640338000056,54524.90401944001 2022-11-07,18:22:33.000,311,11076209,-795,0,1667845352,12978.727506349991,170.3301720599993,54524.73632856001 2022-11-07,18:22:34.000,311,11076235,-795,0,1667845353,12978.956540890002,170.59803900000406,54524.92498080001 2022-11-07,18:22:35.000,311,11076226,-795,0,1667845354,12979.252938529993,170.64738290999958,54525.050748960006 2022-11-07,18:22:36.000,311,11076233,-795,0,1667845355,12979.58301771999,170.5768916099987,54525.16953000001 2022-11-07,18:22:37.000,311,11076259,-795,0,1667845356,12979.879415359996,170.55574422000063,54525.19049136001 2022-11-07,18:22:38.000,311,11076230,-795,0,1667845357,12980.236439790002,170.66853029999766,54525.32324664 2022-11-07,18:22:39.000,311,11076233,-795,0,1667845358,12980.404847539998,170.89410245999898,54525.49792464001 2022-11-07,18:22:40.000,311,11076229,-795,0,1667845359,12980.465474329998,171.1831167900018,54525.553821600006 2022-11-07,18:22:41.000,311,11076247,-795,0,1667845360,12980.492419569993,171.41573808000248,54525.67260264001 2022-11-07,18:22:42.000,311,11076212,-795,0,1667845361,12980.539573739989,171.69065414999932,54525.68657688 2022-11-07,18:22:43.000,311,11076241,-795,0,1667845362,12980.613673149994,172.00081587000022,54525.91715184 2022-11-07,18:22:44.000,311,11076245,-795,0,1667845363,12980.78208089999,172.32507584999985,54526.04292 2022-11-07,18:22:45.000,311,11076224,-795,0,1667845364,12981.08521484999,172.91720277000422,54526.48310856001 2022-11-07,18:22:46.000,311,11076243,-795,0,1667845365,12981.307513079992,173.71375446000457,54526.58791536 2022-11-07,18:22:47.000,311,11076233,-795,0,1667845366,12981.496129760002,174.21424269000272,54526.825477440005 2022-11-07,18:22:48.000,311,11076263,-795,0,1667845367,12981.610647029993,174.4468639800034,54526.68573504 2022-11-07,18:22:49.000,311,11076233,-795,0,1667845368,12981.866626809999,175.04604002999986,54527.04906528 2022-11-07,18:22:50.000,311,11076267,-795,0,1667845369,12982.06197979999,175.46193869999843,54527.24470464 2022-11-07,18:22:51.000,311,11076256,-795,0,1667845370,12982.31122327,175.6804617300004,54527.447331120005 2022-11-07,18:22:52.000,311,11076271,-795,0,1667845371,12982.439213159996,176.13160605000303,54527.52418944 2022-11-07,18:22:53.000,311,11076255,-795,0,1667845372,12982.627829839992,176.46996429000137,54527.62899624 2022-11-07,18:22:54.000,311,11076245,-795,0,1667845373,12983.058953679989,176.67438906000461,54528.05521056 2022-11-07,18:22:55.000,311,11076219,-795,0,1667845374,12983.4092418,176.77307688000292,54528.215914320004 2022-11-07,18:22:56.000,311,11076227,-795,0,1667845375,12983.927937669992,176.97045251999953,54528.46046352 2022-11-07,18:22:57.000,311,11076238,-795,0,1667845376,12984.298434719989,177.08323860000382,54528.47443776001 2022-11-07,18:22:58.000,311,11076239,-795,0,1667845377,12984.776712729996,177.1396316399987,54528.74693544 2022-11-07,18:22:59.000,311,11076230,-795,0,1667845378,12985.194363950002,177.33700728000258,54529.0823172 2022-11-07,18:23:00.000,311,11076267,-795,0,1667845379,12985.423398489998,177.66831639000156,54529.35481488 2022-11-07,18:23:01.000,311,11076302,-795,0,1667845380,12985.70632351,177.77405333999923,54529.627312560006 2022-11-07,18:23:02.000,311,11076230,-795,0,1667845381,12986.090293180001,177.8586428999988,54529.82295192 2022-11-07,18:23:03.000,311,11076275,-795,0,1667845382,12986.359745579997,178.04896941000334,54530.109423840004 2022-11-07,18:23:04.000,311,11076202,-795,0,1667845383,12986.615725359989,178.28863983000338,54530.33999880001 2022-11-07,18:23:05.000,311,11076247,-795,0,1667845384,12986.91885930999,178.50716285999806,54530.65441920001 2022-11-07,18:23:06.000,311,11076265,-795,0,1667845385,12987.12094860999,178.76798067000345,54530.92691688 2022-11-07,18:23:07.000,311,11076228,-795,0,1667845386,12987.302828979991,179.04994586999965,54531.05967216001 2022-11-07,18:23:08.000,311,11076248,-795,0,1667845387,12987.531863520002,179.40945150000334,54531.24832440001 2022-11-07,18:23:09.000,311,11076221,-795,0,1667845388,12987.767634369993,179.68436757000018,54531.77934552001 2022-11-07,18:23:10.000,311,11076212,-795,0,1667845389,12987.821524849998,179.96633277000365,54531.926075040006 2022-11-07,18:23:11.000,311,11076293,-795,0,1667845390,12987.895624259989,180.20600319000368,54532.19857272 2022-11-07,18:23:12.000,311,11076249,-795,0,1667845391,12987.821524849998,180.43157534999773,54532.142675760006 2022-11-07,18:23:13.000,311,11076208,-795,0,1667845392,12987.814788539989,180.88271967000037,54532.429147680006 2022-11-07,18:23:14.000,311,11076289,-795,0,1667845393,12987.774370679988,181.2351761700047,54532.65972264 2022-11-07,18:23:15.000,311,11076280,-795,0,1667845394,12987.659853409998,181.53123962999962,54532.88331048001 2022-11-07,18:23:16.000,311,11076231,-795,0,1667845395,12987.579017689997,181.8273030900018,54532.94619456 2022-11-07,18:23:17.000,311,11076263,-795,0,1667845396,12987.565545069992,182.21500524000294,54533.19074376001 2022-11-07,18:23:18.000,311,11076268,-795,0,1667845397,12987.457764109997,182.37713523000275,54533.04401424 2022-11-07,18:23:19.000,311,11076211,-795,0,1667845398,12987.356719459996,182.62385478000215,54533.50516416001 2022-11-07,18:23:20.000,311,11076213,-795,0,1667845399,12987.282620049991,182.72254260000045,54533.67984216 2022-11-07,18:23:21.000,311,11076250,-795,0,1667845400,12987.12094860999,182.78598477000196,54533.770674720006 2022-11-07,18:23:22.000,311,11076276,-795,0,1667845401,12986.99969502999,182.80008303000068,54533.770674720006 2022-11-07,18:23:23.000,311,11076268,-795,0,1667845402,12986.831287279994,182.70844434000173,54533.819584560006 2022-11-07,18:23:24.000,311,11076254,-795,0,1667845403,12986.696561079989,182.58155999999872,54533.82657168 2022-11-07,18:23:25.000,311,11076280,-795,0,1667845404,12986.602252739998,182.57451086999936,54534.02919816001 2022-11-07,18:23:26.000,311,11076238,-795,0,1667845405,12986.602252739998,182.44057740000426,54534.16195344 2022-11-07,18:23:27.000,311,11076246,-795,0,1667845406,12986.507944399993,182.2713982799978,54534.23881176 2022-11-07,18:23:28.000,311,11076220,-795,0,1667845407,12986.534889639988,182.15156307000143,54534.203876160005 2022-11-07,18:23:29.000,311,11076235,-795,0,1667845408,12986.454053920002,182.0246787299984,54534.036185280005 2022-11-07,18:23:30.000,311,11076253,-795,0,1667845409,12986.454053920002,181.99648221000098,54534.21086328 2022-11-07,18:23:31.000,311,11076282,-795,0,1667845410,12986.480999159998,181.9471382999982,54534.22483752001 2022-11-07,18:23:32.000,311,11076261,-795,0,1667845411,12986.433844990002,181.93304003999947,54534.036185280005 2022-11-07,18:23:33.000,311,11076264,-795,0,1667845412,12986.608989049993,181.8766470000046,54534.16894056 2022-11-07,18:23:34.000,311,11076248,-795,0,1667845413,12986.770660489994,181.88369613000395,54534.154966320006 2022-11-07,18:23:35.000,311,11076233,-795,0,1667845414,12987.01990395999,181.9259909100001,54534.420476880005 2022-11-07,18:23:36.000,311,11076232,-795,0,1667845415,12987.221993259991,181.94008916999883,54534.371567040005 2022-11-07,18:23:37.000,311,11076244,-795,0,1667845416,12987.349983150001,181.95418743000482,54534.40650264 2022-11-07,18:23:38.000,311,11076290,-795,0,1667845417,12987.430818870002,182.13041568000335,54534.31567008001 2022-11-07,18:23:39.000,311,11076243,-795,0,1667845418,12987.572281380002,182.37713523000275,54534.47637384 2022-11-07,18:23:40.000,311,11076285,-795,0,1667845419,12987.673326030002,182.56041261000064,54534.637077600004 2022-11-07,18:23:41.000,311,11076256,-795,0,1667845420,12987.787843299993,182.65205129999958,54534.78380712 2022-11-07,18:23:42.000,311,11076262,-795,0,1667845421,12987.861942709998,182.7507391199979,54534.804768480004 2022-11-07,18:23:43.000,311,11076285,-795,0,1667845422,12987.97645997999,182.95516389000113,54534.83970408 2022-11-07,18:23:44.000,311,11076177,-795,0,1667845423,12988.01687783999,183.2089325699999,54534.93053664 2022-11-07,18:23:45.000,311,11076263,-795,0,1667845424,12988.01687783999,183.2723747400014,54535.03534344001 2022-11-07,18:23:46.000,311,11076250,-795,0,1667845425,12988.070768319994,183.3076203899982,54535.10521464001 2022-11-07,18:23:47.000,311,11076224,-795,0,1667845426,12988.05729569999,183.3710625599997,54535.01438208001 2022-11-07,18:23:48.000,311,11076279,-795,0,1667845427,12988.010141529994,183.4345047300012,54535.20303432001 2022-11-07,18:23:49.000,311,11076275,-795,0,1667845428,12988.05729569999,183.56138907000422,54535.35675096 2022-11-07,18:23:50.000,311,11076205,-795,0,1667845429,12987.942778429999,183.7799120999989,54535.46155776 2022-11-07,18:23:51.000,311,11076275,-795,0,1667845430,12987.962987359999,183.90679644000193,54535.57335168 2022-11-07,18:23:52.000,311,11076214,-795,0,1667845431,12987.99666890999,183.9772877400028,54535.46854488001 2022-11-07,18:23:53.000,311,11076272,-795,0,1667845432,12987.949514739994,184.06187730000238,54535.50348048 2022-11-07,18:23:54.000,311,11076221,-795,0,1667845433,12988.023614149999,184.25220380999963,54535.63623576001 2022-11-07,18:23:55.000,311,11076248,-795,0,1667845434,12988.08424094,184.54121814000246,54535.7200812 2022-11-07,18:23:56.000,311,11076257,-795,0,1667845435,12987.99666890999,184.72449552000035,54535.74802968 2022-11-07,18:23:57.000,311,11076254,-795,0,1667845436,12987.949514739994,184.85137986000336,54535.78296528001 2022-11-07,18:23:58.000,311,11076270,-795,0,1667845437,12987.902360569999,184.9782641999991,54535.83886224 2022-11-07,18:23:59.000,311,11076259,-795,0,1667845438,12987.969723669994,185.03465724000125,54536.00655312 2022-11-07,18:24:00.000,311,11076203,-795,0,1667845439,12987.929305809994,185.0628537599987,54536.06245008 2022-11-07,18:24:01.000,311,11076246,-795,0,1667845440,12987.949514739994,185.1544924500049,54536.097385680005 2022-11-07,18:24:02.000,311,11076247,-795,0,1667845441,12987.902360569999,185.31662244000472,54535.95065616001 2022-11-07,18:24:03.000,311,11076254,-795,0,1667845442,12987.915833189989,185.45760503999918,54536.11834704001 2022-11-07,18:24:04.000,311,11076282,-795,0,1667845443,12988.050559389994,185.44350678000046,54536.25808944001 2022-11-07,18:24:05.000,311,11076264,-795,0,1667845444,12988.1246588,185.3871137399983,54536.37687048001 2022-11-07,18:24:06.000,311,11076290,-795,0,1667845445,12988.232439759995,185.42235939000238,54536.37687048001 2022-11-07,18:24:07.000,311,11076283,-795,0,1667845446,12988.32001178999,185.34481896000216,54536.34193488 2022-11-07,18:24:08.000,311,11076191,-795,0,1667845447,12988.542310019991,185.29547504999937,54536.45372880001 2022-11-07,18:24:09.000,311,11076206,-795,0,1667845448,12988.751135630002,185.1897381000017,54536.4886644 2022-11-07,18:24:10.000,311,11076274,-795,0,1667845449,12988.912807070003,185.08400115000404,54536.5585356 2022-11-07,18:24:11.000,311,11076256,-795,0,1667845450,12989.061005889998,185.0276081100019,54536.61443256001 2022-11-07,18:24:12.000,311,11076258,-795,0,1667845451,12989.108160059994,185.06990288999805,54536.56552272 2022-11-07,18:24:13.000,311,11076268,-795,0,1667845452,12989.25635887999,185.14744331999827,54536.67731664 2022-11-07,18:24:14.000,311,11076259,-795,0,1667845453,12989.48539342,185.1262959300002,54536.85898176001 2022-11-07,18:24:15.000,311,11076264,-795,0,1667845454,12989.58643807,184.9782641999991,54536.81007192001 2022-11-07,18:24:16.000,311,11076214,-795,0,1667845455,12989.741373199991,184.78793769000185,54536.91487872 2022-11-07,18:24:17.000,311,11076261,-795,0,1667845456,12989.795263679996,184.54826727000182,54536.83103328001 2022-11-07,18:24:18.000,311,11076205,-795,0,1667845457,12989.943462499992,184.3226951100005,54536.89391736 2022-11-07,18:24:19.000,311,11076262,-795,0,1667845458,12990.044507149993,184.05482817000302,54536.78212344001 2022-11-07,18:24:20.000,311,11076233,-795,0,1667845459,12990.105133939993,183.89974731000257,54536.935840080005 2022-11-07,18:24:21.000,311,11076268,-795,0,1667845460,12990.39479526999,183.73761732000276,54537.19436352001 2022-11-07,18:24:22.000,311,11076236,-795,0,1667845461,12990.52278516,183.56843820000358,54537.20833776 2022-11-07,18:24:23.000,311,11076277,-795,0,1667845462,12990.54299409,183.38516081999842,54537.054621120005 2022-11-07,18:24:24.000,311,11076214,-795,0,1667845463,12990.61709349999,183.28647300000011,54537.35506728 2022-11-07,18:24:25.000,311,11076249,-795,0,1667845464,12990.69792921999,183.21598169999925,54537.39699 2022-11-07,18:24:26.000,311,11076284,-795,0,1667845465,12990.73834707999,183.1877851800018,54537.39699 2022-11-07,18:24:27.000,311,11076237,-795,0,1667845466,12990.63730242999,183.19483431000117,54537.38301576001 2022-11-07,18:24:28.000,311,11076262,-795,0,1667845467,12990.6844566,183.0890973600035,54537.36904152 2022-11-07,18:24:29.000,311,11076267,-795,0,1667845468,12990.832655419996,183.03270432000136,54537.676474800006 2022-11-07,18:24:30.000,311,11076244,-795,0,1667845469,12990.940436379991,182.9763112799992,54537.75333312 2022-11-07,18:24:31.000,311,11076250,-795,0,1667845470,12990.953908999996,182.8635252000022,54537.79525584001 2022-11-07,18:24:32.000,311,11076224,-795,0,1667845471,12990.90675483,182.72254260000045,54537.73935888 2022-11-07,18:24:33.000,311,11076270,-795,0,1667845472,12990.933700069996,182.58155999999872,54537.774294480005 2022-11-07,18:24:34.000,311,11076274,-795,0,1667845473,12991.021272099992,182.3841843600021,54537.87211416 2022-11-07,18:24:35.000,311,11076214,-795,0,1667845474,12991.054953649997,182.20090698000422,54537.92801112 2022-11-07,18:24:36.000,311,11076231,-795,0,1667845475,12991.048217340001,182.05287525000313,54537.86512704001 2022-11-07,18:24:37.000,311,11076250,-795,0,1667845476,12991.108844130002,181.8625487399986,54537.941985360005 2022-11-07,18:24:38.000,311,11076285,-795,0,1667845477,12991.189679850002,181.62287831999856,54537.99788232 2022-11-07,18:24:39.000,311,11076281,-795,0,1667845478,12991.209888780002,181.4818957200041,54538.13762472 2022-11-07,18:24:40.000,311,11076255,-795,0,1667845479,12991.155998299997,181.50304311000218,54538.17256032001 2022-11-07,18:24:41.000,311,11076240,-795,0,1667845480,12991.068426270002,181.53123962999962,54538.123650479996 2022-11-07,18:24:42.000,311,11076277,-795,0,1667845481,12990.980854239991,181.5171413700009,54538.095702 2022-11-07,18:24:43.000,311,11076259,-795,0,1667845482,12990.8865459,181.52419050000026,54538.06775352 2022-11-07,18:24:44.000,311,11076277,-795,0,1667845483,12990.86633697,181.41140442000324,54538.03281792001 2022-11-07,18:24:45.000,311,11076242,-795,0,1667845484,12990.980854239991,181.2704218200015,54538.2354444 2022-11-07,18:24:46.000,311,11076223,-795,0,1667845485,12991.068426270002,181.0871444400036,54538.47300648 2022-11-07,18:24:47.000,311,11076275,-795,0,1667845486,12991.115580439997,181.04484966000018,54538.445058000005 2022-11-07,18:24:48.000,311,11076256,-795,0,1667845487,12991.129053060002,180.98140748999867,54538.50794208001 2022-11-07,18:24:49.000,311,11076242,-795,0,1667845488,12991.081898889992,180.84747402000357,54538.34025120001 2022-11-07,18:24:50.000,311,11076256,-795,0,1667845489,12991.189679850002,180.7769827200027,54538.47300648 2022-11-07,18:24:51.000,311,11076248,-795,0,1667845490,12991.169470920002,180.72763880999992,54538.53589056001 2022-11-07,18:24:52.000,311,11076256,-795,0,1667845491,12991.081898889992,180.50911577999796,54538.4101224 2022-11-07,18:24:53.000,311,11076267,-795,0,1667845492,12991.122316749992,180.3187892700007,54538.52890344 2022-11-07,18:24:54.000,311,11076246,-795,0,1667845493,12991.115580439997,180.06502059000195,54538.59877464 2022-11-07,18:24:55.000,311,11076270,-795,0,1667845494,12991.001063169992,179.83239930000127,54538.70358144001 2022-11-07,18:24:56.000,311,11076239,-795,0,1667845495,12990.82591911,179.59272888000123,54538.60576176001 2022-11-07,18:24:57.000,311,11076243,-795,0,1667845496,12990.59688456999,179.24732151000353,54538.42409664 2022-11-07,18:24:58.000,311,11076225,-795,0,1667845497,12990.55646670999,178.86666849000176,54538.4799936 2022-11-07,18:24:59.000,311,11076234,-795,0,1667845498,12990.53625777999,178.5494576400015,54538.612748880005 2022-11-07,18:25:00.000,311,11076268,-795,0,1667845499,12990.52278516,178.22519766000187,54538.4799936 2022-11-07,18:25:01.000,311,11076243,-795,0,1667845500,12990.62382981,177.8445446400001,54538.55685192001 2022-11-07,18:25:02.000,311,11076265,-795,0,1667845501,12990.650775049995,177.47094074999768,54538.40313528 2022-11-07,18:25:03.000,311,11076256,-795,0,1667845502,12990.69792921999,177.18192642000213,54538.34025120001 2022-11-07,18:25:04.000,311,11076240,-795,0,1667845503,12990.75855600999,176.89996121999866,54538.24243152 2022-11-07,18:25:05.000,311,11076267,-795,0,1667845504,12990.812446489996,176.63914341000054,54538.26339288 2022-11-07,18:25:06.000,311,11076222,-795,0,1667845505,12990.960645309991,176.336030819999,54538.26339288 2022-11-07,18:25:07.000,311,11076218,-795,0,1667845506,12990.967381620001,176.11045865999768,54538.08871488 2022-11-07,18:25:08.000,311,11076232,-795,0,1667845507,12991.021272099992,175.94832866999786,54538.10268912001 2022-11-07,18:25:09.000,311,11076252,-795,0,1667845508,12991.108844130002,175.80029694000405,54538.11666336 2022-11-07,18:25:10.000,311,11076270,-795,0,1667845509,12991.155998299997,175.51128261000122,54538.22147016001 2022-11-07,18:25:11.000,311,11076266,-795,0,1667845510,12991.122316749992,175.39144740000484,54538.2354444 2022-11-07,18:25:12.000,311,11076260,-795,0,1667845511,12991.108844130002,175.2222682799984,54538.17256032001 2022-11-07,18:25:13.000,311,11076268,-795,0,1667845512,12990.947172690001,175.102433070002,54537.98390808001 2022-11-07,18:25:14.000,311,11076242,-795,0,1667845513,12990.900018519991,174.96145047000027,54538.011856560006 2022-11-07,18:25:15.000,311,11076267,-795,0,1667845514,12990.8865459,174.9403030800022,54538.095702 2022-11-07,18:25:16.000,311,11076253,-795,0,1667845515,12990.74508339,174.80636960999982,54538.1655732 2022-11-07,18:25:17.000,311,11076249,-795,0,1667845516,12990.59688456999,174.67948527000408,54538.095702 2022-11-07,18:25:18.000,311,11076259,-795,0,1667845517,12990.4823673,174.6089939700032,54538.158586080004 2022-11-07,18:25:19.000,311,11076260,-795,0,1667845518,12990.320695859999,174.60194484000385,54538.07474064 2022-11-07,18:25:20.000,311,11076251,-795,0,1667845519,12990.132079180003,174.65833787999873,54538.158586080004 2022-11-07,18:25:21.000,311,11076235,-795,0,1667845520,12989.977144049997,174.77112396000302,54537.87211416 2022-11-07,18:25:22.000,311,11076249,-795,0,1667845521,12990.037770839997,174.8557135200026,54538.07474064 2022-11-07,18:25:23.000,311,11076256,-795,0,1667845522,12989.983880359992,174.98259785999835,54538.08871488 2022-11-07,18:25:24.000,311,11076235,-795,0,1667845523,12989.909780950002,175.04604002999986,54538.158586080004 2022-11-07,18:25:25.000,311,11076278,-795,0,1667845524,12989.916517259997,175.17997350000223,54538.06775352 2022-11-07,18:25:26.000,311,11076247,-795,0,1667845525,12990.031034530002,175.24341567000374,54538.07474064 2022-11-07,18:25:27.000,311,11076261,-795,0,1667845526,12990.192705969988,175.45488956999907,54538.25640576 2022-11-07,18:25:28.000,311,11076226,-795,0,1667845527,12990.219651209998,175.73685477000254,54538.25640576 2022-11-07,18:25:29.000,311,11076227,-795,0,1667845528,12990.185969659993,175.97652519000258,54538.17256032001 2022-11-07,18:25:30.000,311,11076260,-795,0,1667845529,12990.233123829988,175.96947606000322,54538.228457280005 2022-11-07,18:25:31.000,311,11076248,-795,0,1667845530,12990.226387519993,176.07521301000088,54538.228457280005 2022-11-07,18:25:32.000,311,11076214,-795,0,1667845531,12990.280277999998,176.1879990899979,54538.2354444 2022-11-07,18:25:33.000,311,11076274,-795,0,1667845532,12990.280277999998,176.3853747300018,54538.179547440006 2022-11-07,18:25:34.000,311,11076247,-795,0,1667845533,12990.374586339989,176.50520993999817,54538.31230272 2022-11-07,18:25:35.000,311,11076226,-795,0,1667845534,12990.43521312999,176.5827503699984,54538.45204512 2022-11-07,18:25:36.000,311,11076265,-795,0,1667845535,12990.401531579999,176.63209428000118,54538.4799936 2022-11-07,18:25:37.000,311,11076228,-795,0,1667845536,12990.374586339989,176.7448803599982,54538.4799936 2022-11-07,18:25:38.000,311,11076272,-795,0,1667845537,12990.421740509999,176.80127340000035,54538.52191632 2022-11-07,18:25:39.000,311,11076266,-795,0,1667845538,12990.401531579999,176.9563542600008,54538.57082616 2022-11-07,18:25:40.000,311,11076245,-795,0,1667845539,12990.428476819994,177.17487729000277,54538.780439760005 2022-11-07,18:25:41.000,311,11076246,-795,0,1667845540,12990.273541689989,177.46389161999832,54538.74550416 2022-11-07,18:25:42.000,311,11076226,-795,0,1667845541,12990.199442279998,177.68946377999964,54538.829349600004 2022-11-07,18:25:43.000,311,11076254,-795,0,1667845542,12990.118606559998,177.88683942000353,54539.10184728 2022-11-07,18:25:44.000,311,11076241,-795,0,1667845543,12989.977144049997,178.0066746299999,54539.13678288001 2022-11-07,18:25:45.000,311,11076215,-795,0,1667845544,12989.835681539997,178.13355897000292,54539.15075712 2022-11-07,18:25:46.000,311,11076235,-795,0,1667845545,12989.721164269991,178.1899520099978,54539.10883440001 2022-11-07,18:25:47.000,311,11076242,-795,0,1667845546,12989.532547589995,178.3027380900021,54539.25556392001 2022-11-07,18:25:48.000,311,11076254,-795,0,1667845547,12989.350667219995,178.29568896000274,54539.27652528001 2022-11-07,18:25:49.000,311,11076249,-795,0,1667845548,12989.27656780999,178.32388548000017,54539.465177519996 2022-11-07,18:25:50.000,311,11076267,-795,0,1667845549,12989.19573208999,178.28863983000338,54539.549022960004 2022-11-07,18:25:51.000,311,11076258,-795,0,1667845550,12989.067742199994,178.32388548000017,54539.58395856 2022-11-07,18:25:52.000,311,11076261,-795,0,1667845551,12988.946488619993,178.26749243999802,54539.48613888 2022-11-07,18:25:53.000,311,11076249,-795,0,1667845552,12988.865652899993,178.26749243999802,54539.61190704001 2022-11-07,18:25:54.000,311,11076240,-795,0,1667845553,12988.805026109992,178.14060810000228,54539.716713840004 2022-11-07,18:25:55.000,311,11076212,-795,0,1667845554,12988.710717770002,178.02782201999798,54539.79357216 2022-11-07,18:25:56.000,311,11076270,-795,0,1667845555,12988.515364779996,177.83749551000074,54539.688765360006 2022-11-07,18:25:57.000,311,11076250,-795,0,1667845556,12988.32001178999,177.68946377999964,54539.81453352 2022-11-07,18:25:58.000,311,11076227,-795,0,1667845557,12988.232439759995,177.52733378999983,54539.92632744001 2022-11-07,18:25:59.000,311,11076283,-795,0,1667845558,12988.151604039995,177.25946685000235,54540.073056960005 2022-11-07,18:26:00.000,311,11076236,-795,0,1667845559,12988.010141529994,177.09028773000318,54540.03113424 2022-11-07,18:26:01.000,311,11076268,-795,0,1667845560,12987.841733779998,176.82242078999843,54540.024147120006 2022-11-07,18:26:02.000,311,11076246,-795,0,1667845561,12987.632908170002,176.58979949999775,54539.97523728001 2022-11-07,18:26:03.000,311,11076270,-795,0,1667845562,12987.424082559992,176.37832560000243,54539.905366080005 2022-11-07,18:26:04.000,311,11076235,-795,0,1667845563,12987.296092669996,176.0893112699996,54540.073056960005 2022-11-07,18:26:05.000,311,11076276,-795,0,1667845564,12987.073794439995,175.76505128999997,54540.10799256 2022-11-07,18:26:06.000,311,11076238,-795,0,1667845565,12986.77739679999,175.40554566000355,54540.05908272 2022-11-07,18:26:07.000,311,11076265,-795,0,1667845566,12986.555098569988,174.90505742999812,54540.11497968001 2022-11-07,18:26:08.000,311,11076234,-795,0,1667845567,12986.218283069997,174.46096224000212,54539.92632744001 2022-11-07,18:26:09.000,311,11076213,-795,0,1667845568,12985.98251221999,174.07326009000099,54539.94030168 2022-11-07,18:26:10.000,311,11076259,-795,0,1667845569,12985.66590565,173.68555793999985,54539.75863656001 2022-11-07,18:26:11.000,311,11076275,-795,0,1667845570,12985.409925869993,173.25556101000257,54539.786585040005 2022-11-07,18:26:12.000,311,11076275,-795,0,1667845571,12985.133737160002,172.839662340004,54539.618894160005 2022-11-07,18:26:13.000,311,11076232,-795,0,1667845572,12984.965329409992,172.46605845000158,54539.569984320005 2022-11-07,18:26:14.000,311,11076217,-795,0,1667845573,12984.837339519996,172.05720891000237,54539.569984320005 2022-11-07,18:26:15.000,311,11076236,-795,0,1667845574,12984.58135973999,171.66245763000188,54539.47915176 2022-11-07,18:26:16.000,311,11076251,-795,0,1667845575,12984.332116269994,171.37344329999905,54539.26953816 2022-11-07,18:26:17.000,311,11076288,-795,0,1667845576,12984.123290659998,171.09147810000286,54538.94114352001 2022-11-07,18:26:18.000,311,11076214,-795,0,1667845577,12983.981828149997,170.7249233399998,54538.83633672 2022-11-07,18:26:19.000,311,11076268,-795,0,1667845578,12983.847101949992,170.33722118999867,54538.76646552 2022-11-07,18:26:20.000,311,11076241,-795,0,1667845579,12983.59112217,169.89312600000267,54538.626723119996 2022-11-07,18:26:21.000,311,11076248,-795,0,1667845580,12983.38903287,169.44198168000003,54538.36121256 2022-11-07,18:26:22.000,311,11076250,-795,0,1667845581,12983.2071525,168.92739519000315,54538.10268912001 2022-11-07,18:26:23.000,311,11076241,-795,0,1667845582,12983.234097739994,168.46920174000115,54538.14461184 2022-11-07,18:26:24.000,311,11076225,-795,0,1667845583,12983.065689989999,168.08149959000002,54538.15159896001 2022-11-07,18:26:25.000,311,11076244,-795,0,1667845584,12982.951172719993,167.64445353000337,54537.87910128 2022-11-07,18:26:26.000,311,11076243,-795,0,1667845585,12982.850128069993,167.17216182000266,54537.774294480005 2022-11-07,18:26:27.000,311,11076254,-795,0,1667845586,12982.782764969998,166.6716735900045,54537.59262936 2022-11-07,18:26:28.000,311,11076201,-795,0,1667845587,12982.627829839992,166.26282404999802,54537.31314456001 2022-11-07,18:26:29.000,311,11076232,-795,0,1667845588,12982.641302459997,165.78348320999794,54537.173402160006 2022-11-07,18:26:30.000,311,11076244,-795,0,1667845589,12982.695192940002,165.42397758000152,54537.15942792 2022-11-07,18:26:31.000,311,11076266,-795,0,1667845590,12982.674984010002,165.02922630000103,54536.99173704 2022-11-07,18:26:32.000,311,11076191,-795,0,1667845591,12982.526785189992,164.74726110000483,54536.65635528 2022-11-07,18:26:33.000,311,11076188,-795,0,1667845592,12982.37185006,164.6062785000031,54536.52360000001 2022-11-07,18:26:34.000,311,11076224,-795,0,1667845593,12982.26406909999,164.4441485100033,54536.32796064001 2022-11-07,18:26:35.000,311,11076250,-795,0,1667845594,12982.26406909999,164.1833306999979,54536.313986400004 2022-11-07,18:26:36.000,311,11076233,-795,0,1667845595,12982.055243489995,164.0987411399983,54536.048475840005 2022-11-07,18:26:37.000,311,11076267,-795,0,1667845596,12981.933989909994,163.92956201999914,54535.86681072 2022-11-07,18:26:38.000,311,11076252,-795,0,1667845597,12981.886835739999,163.76038289999997,54535.90873344 2022-11-07,18:26:39.000,311,11076240,-795,0,1667845598,12981.772318469993,163.74628464000125,54535.7200812 2022-11-07,18:26:40.000,311,11076185,-795,0,1667845599,12981.671273819993,163.66874421000102,54535.5803388 2022-11-07,18:26:41.000,311,11076229,-795,0,1667845600,12981.617383340003,163.73218638000253,54535.27290552001 2022-11-07,18:26:42.000,311,11076278,-795,0,1667845601,12981.428766659992,163.7180881200038,54535.07726616 2022-11-07,18:26:43.000,311,11076232,-795,0,1667845602,12981.206468429991,163.73218638000253,54534.85367832 2022-11-07,18:26:44.000,311,11076241,-795,0,1667845603,12981.233413670001,163.6405476900036,54534.97944648 2022-11-07,18:26:45.000,311,11076249,-795,0,1667845604,12981.253622600001,163.5277616099993,54534.96547224001 2022-11-07,18:26:46.000,311,11076286,-795,0,1667845605,12981.19299581,163.49956509000185,54534.951498 2022-11-07,18:26:47.000,311,11076266,-795,0,1667845606,12980.99090651,163.6546459500023,54534.83970408 2022-11-07,18:26:48.000,311,11076278,-795,0,1667845607,12980.90333447999,163.7392355100019,54534.72791016001 2022-11-07,18:26:49.000,311,11076218,-795,0,1667845608,12980.92354340999,163.8520215899989,54534.68598744 2022-11-07,18:26:50.000,311,11076258,-795,0,1667845609,12980.90333447999,164.06349549000151,54534.706948800005 2022-11-07,18:26:51.000,311,11076216,-795,0,1667845610,12980.755135659994,164.3948046000005,54534.68598744 2022-11-07,18:26:52.000,311,11076234,-795,0,1667845611,12980.553046359993,164.71906458000012,54534.51829656 2022-11-07,18:26:53.000,311,11076278,-795,0,1667845612,12980.458738019988,165.05742281999846,54534.60214200001 2022-11-07,18:26:54.000,311,11076238,-795,0,1667845613,12980.465474329998,165.2970932399985,54534.69297456 2022-11-07,18:26:55.000,311,11076247,-795,0,1667845614,12980.391374919993,165.50151801000175,54534.71393592 2022-11-07,18:26:56.000,311,11076220,-795,0,1667845615,12980.391374919993,165.78348320999794,54534.65105184001 2022-11-07,18:26:57.000,311,11076278,-795,0,1667845616,12980.505892189998,165.95971146000375,54534.59515488 2022-11-07,18:26:58.000,311,11076280,-795,0,1667845617,12980.546310049998,166.19233275000443,54534.539257920005 2022-11-07,18:26:59.000,311,11076280,-795,0,1667845618,12980.505892189998,166.53774012000213,54534.44842536 2022-11-07,18:27:00.000,311,11076289,-795,0,1667845619,12980.627145769999,166.81265618999896,54534.706948800005 2022-11-07,18:27:01.000,311,11076234,-795,0,1667845620,12980.654091009994,167.17216182000266,54534.77682000001 2022-11-07,18:27:02.000,311,11076245,-795,0,1667845621,12980.586727909998,167.5457657099978,54534.755858640005 2022-11-07,18:27:03.000,311,11076275,-795,0,1667845622,12980.566518979998,168.0180574199985,54534.67900032001 2022-11-07,18:27:04.000,311,11076274,-795,0,1667845623,12980.600200529989,168.49034912999923,54534.89560104001 2022-11-07,18:27:05.000,311,11076263,-795,0,1667845624,12980.72145410999,168.86395302000165,54534.86765256001 2022-11-07,18:27:06.000,311,11076259,-795,0,1667845625,12980.707981489999,169.27280256000086,54534.90957528 2022-11-07,18:27:07.000,311,11076246,-795,0,1667845626,12980.647354699999,169.68870122999942,54534.83271696 2022-11-07,18:27:08.000,311,11076250,-795,0,1667845627,12980.775344589994,170.08345250999992,54534.96547224001 2022-11-07,18:27:09.000,311,11076237,-795,0,1667845628,12980.82923507,170.4641055300017,54535.07726616 2022-11-07,18:27:10.000,311,11076261,-795,0,1667845629,12980.88312554999,170.81656202999875,54535.34976384001 2022-11-07,18:27:11.000,311,11076223,-795,0,1667845630,12980.734926729994,171.13377287999901,54535.43360928 2022-11-07,18:27:12.000,311,11076241,-795,0,1667845631,12980.707981489999,171.3311485200029,54535.5104676 2022-11-07,18:27:13.000,311,11076259,-795,0,1667845632,12980.586727909998,171.54262241999822,54535.4056608 2022-11-07,18:27:14.000,311,11076195,-795,0,1667845633,12980.606936839999,171.81048936000298,54535.61527440001 2022-11-07,18:27:15.000,311,11076211,-795,0,1667845634,12980.606936839999,172.12770021000324,54535.74802968 2022-11-07,18:27:16.000,311,11076268,-795,0,1667845635,12980.633882079994,172.5435988800018,54535.929694800005 2022-11-07,18:27:17.000,311,11076219,-795,0,1667845636,12980.654091009994,172.98769406999781,54535.91572056 2022-11-07,18:27:18.000,311,11076265,-795,0,1667845637,12980.775344589994,173.28375753,54536.09039856001 2022-11-07,18:27:19.000,311,11076237,-795,0,1667845638,12980.88986186,173.62211576999835,54536.37687048001 2022-11-07,18:27:20.000,311,11076198,-795,0,1667845639,12980.98417019999,173.9393266199986,54536.46770304 2022-11-07,18:27:21.000,311,11076258,-795,0,1667845640,12980.977433889995,174.27768486000423,54536.51661288 2022-11-07,18:27:22.000,311,11076269,-795,0,1667845641,12980.957224959995,174.58784657999786,54536.54456136001 2022-11-07,18:27:23.000,311,11076248,-795,0,1667845642,12981.00437912999,174.91210656000476,54536.36289624 2022-11-07,18:27:24.000,311,11076241,-795,0,1667845643,12981.206468429991,175.1870226300016,54536.86596888 2022-11-07,18:27:25.000,311,11076250,-795,0,1667845644,12981.381612489997,175.40554566000355,54536.99872416001 2022-11-07,18:27:26.000,311,11076261,-795,0,1667845645,12981.408557729992,175.60997042999952,54537.08955672 2022-11-07,18:27:27.000,311,11076238,-795,0,1667845646,12981.415294040002,175.8707882400049,54537.06859536 2022-11-07,18:27:28.000,311,11076223,-795,0,1667845647,12981.509602379992,176.17390082999918,54537.29917032 2022-11-07,18:27:29.000,311,11076275,-795,0,1667845648,12981.550020239993,176.58979949999775,54537.34808016 2022-11-07,18:27:30.000,311,11076247,-795,0,1667845649,12981.509602379992,176.97045251999953,54537.438912720005 2022-11-07,18:27:31.000,311,11076241,-795,0,1667845650,12981.624119649998,177.22422119999828,54537.49480968 2022-11-07,18:27:32.000,311,11076270,-795,0,1667845651,12981.792527399994,177.4991372700024,54537.49480968 2022-11-07,18:27:33.000,311,11076295,-795,0,1667845652,12982.014825629994,177.71766030000435,54537.655513440004 2022-11-07,18:27:34.000,311,11076266,-795,0,1667845653,12982.27080541,177.91503594000096,54537.90006264 2022-11-07,18:27:35.000,311,11076257,-795,0,1667845654,12982.479631019996,178.26749243999802,54537.955959599996 2022-11-07,18:27:36.000,311,11076247,-795,0,1667845655,12982.546994119992,178.5142119900047,54538.08172776001 2022-11-07,18:27:37.000,311,11076274,-755,0,1667845656,12982.540257809997,178.57060502999957,54537.96294672001 2022-11-07,18:27:38.000,311,11076229,-795,0,1667845657,12982.654775080002,178.5847032899983,54538.179547440006 2022-11-07,18:27:39.000,311,11076254,-795,0,1667845658,12982.648038769992,178.61994894000236,54538.27038000001 2022-11-07,18:27:40.000,311,11076219,-795,0,1667845659,12982.600884599997,178.60585068000364,54538.38217392 2022-11-07,18:27:41.000,311,11076234,-795,0,1667845660,12982.654775080002,178.66224371999851,54538.48698072001 2022-11-07,18:27:42.000,311,11076281,-795,0,1667845661,12982.755819730002,178.70453850000195,54538.52890344 2022-11-07,18:27:43.000,311,11076287,-795,0,1667845662,12982.870336999993,178.9089632699979,54538.619736 2022-11-07,18:27:44.000,311,11076241,-795,0,1667845663,12982.917491169988,179.11338804000115,54538.57082616 2022-11-07,18:27:45.000,311,11076232,-795,0,1667845664,12983.045481059999,179.24027238000417,54538.794413999996 2022-11-07,18:27:46.000,311,11076223,-795,0,1667845665,12983.106107849999,179.38125497999863,54538.96909200001 2022-11-07,18:27:47.000,311,11076265,-795,0,1667845666,12983.2071525,179.39535324000462,54539.01101472001 2022-11-07,18:27:48.000,311,11076275,-795,0,1667845667,12983.36882394,179.49404106000293,54538.98306624 2022-11-07,18:27:49.000,311,11076244,-795,0,1667845668,12983.51028645,179.6632201800021,54539.129795759996 2022-11-07,18:27:50.000,311,11076270,-795,0,1667845669,12983.719112059996,179.83944843000063,54539.34639648001 2022-11-07,18:27:51.000,311,11076260,-795,0,1667845670,12984.015509700002,179.973381900003,54539.42325480001 2022-11-07,18:27:52.000,311,11076189,-795,0,1667845671,12984.204126379998,180.14256102000218,54539.39530632001 2022-11-07,18:27:53.000,311,11076220,-795,0,1667845672,12984.50052401999,180.21305232000304,54539.47216464001 2022-11-07,18:27:54.000,311,11076234,-795,0,1667845673,12984.817130589996,180.4033788300003,54539.56299720001 2022-11-07,18:27:55.000,311,11076223,-795,0,1667845674,12985.180891329997,180.60780360000354,54539.786585040005 2022-11-07,18:27:56.000,311,11076267,-795,0,1667845675,12985.517706829989,180.81927749999886,54539.9822244 2022-11-07,18:27:57.000,311,11076232,-795,0,1667845676,12985.753477679995,181.06599704999826,54540.01017288 2022-11-07,18:27:58.000,311,11076292,-795,0,1667845677,12985.98924853,181.12943921999977,54540.13594104 2022-11-07,18:27:59.000,311,11076264,-795,0,1667845678,12986.305855099992,181.22812703999807,54540.37350312 2022-11-07,18:28:00.000,311,11076188,-795,0,1667845679,12986.568571189993,181.4325518100013,54540.49927128001 2022-11-07,18:28:01.000,311,11076211,-795,0,1667845680,12986.703297389999,181.63697658000456,54540.41542584 2022-11-07,18:28:02.000,311,11076246,-795,0,1667845681,12986.95927716999,181.74271353000222,54540.53420688 2022-11-07,18:28:03.000,311,11076252,-795,0,1667845682,12987.363455769992,181.9118926500014,54540.6809364 2022-11-07,18:28:04.000,311,11076252,-795,0,1667845683,12987.760898059998,182.05287525000313,54540.88356288001 2022-11-07,18:28:05.000,311,11076241,-795,0,1667845684,12988.023614149999,182.17975958999887,54540.94644696 2022-11-07,18:28:06.000,311,11076281,-795,0,1667845685,12988.38063857999,182.20090698000422,54541.04426664 2022-11-07,18:28:07.000,311,11076211,-795,0,1667845686,12988.778080869997,182.3841843600021,54541.21894464001 2022-11-07,18:28:08.000,311,11076284,-795,0,1667845687,12989.061005889998,182.47582305000105,54541.2748416 2022-11-07,18:28:09.000,311,11076216,-795,0,1667845688,12989.242886259999,182.57451086999936,54541.2748416 2022-11-07,18:28:10.000,311,11076225,-795,0,1667845689,12989.391085079995,182.83532868000475,54541.35169992 2022-11-07,18:28:11.000,311,11076265,-795,0,1667845690,12989.41803031999,182.9622130200005,54541.344712800004 2022-11-07,18:28:12.000,311,11076256,-795,0,1667845691,12989.451711869995,183.08204823000415,54541.28881584001 2022-11-07,18:28:13.000,311,11076271,-795,0,1667845692,12989.53928389999,183.2723747400014,54541.344712800004 2022-11-07,18:28:14.000,311,11076276,-795,0,1667845693,12989.680746409991,183.34991517000162,54541.49842944 2022-11-07,18:28:15.000,311,11076219,-795,0,1667845694,12989.869363090002,183.483848640004,54541.512403680004 2022-11-07,18:28:16.000,311,11076290,-795,0,1667845695,12990.084925009993,183.60368385000038,54541.52637792001 2022-11-07,18:28:17.000,311,11076263,-795,0,1667845696,12990.125342869993,183.83630514000106,54541.30279008 2022-11-07,18:28:18.000,311,11076240,-795,0,1667845697,12990.287014309994,184.0125333899996,54541.35868704001 2022-11-07,18:28:19.000,311,11076247,-795,0,1667845698,12990.428476819994,184.2028599000041,54541.414584000006 2022-11-07,18:28:20.000,311,11076249,-795,0,1667845699,12990.61709349999,184.42843205999816,54541.49842944 2022-11-07,18:28:21.000,311,11076235,-795,0,1667845700,12990.81918279999,184.64695509000012,54541.512403680004 2022-11-07,18:28:22.000,311,11076248,-795,0,1667845701,12991.088635200002,184.8795763800008,54541.49144232 2022-11-07,18:28:23.000,311,11076271,-795,0,1667845702,12991.209888780002,185.14039418999891,54541.47746808 2022-11-07,18:28:24.000,311,11076220,-795,0,1667845703,12991.438923319998,185.32367157000408,54541.3097772 2022-11-07,18:28:25.000,311,11076276,-795,0,1667845704,12991.809420369995,185.4012120000043,54541.54733928 2022-11-07,18:28:26.000,311,11076231,-795,0,1667845705,12992.166444800001,185.49285069000325,54541.49842944 2022-11-07,18:28:27.000,311,11076255,-795,0,1667845706,12992.328116240002,185.61268589999963,54541.4495196 2022-11-07,18:28:28.000,311,11076247,-795,0,1667845707,12992.483051369993,185.5844893800022,54541.4495196 2022-11-07,18:28:29.000,311,11076215,-795,0,1667845708,12992.658195429998,185.4364576500011,54541.61022336 2022-11-07,18:28:30.000,311,11076276,-795,0,1667845709,12992.819866869999,185.07695202000468,54541.582274880006 2022-11-07,18:28:31.000,311,11076257,-795,0,1667845710,12992.89396627999,184.7315446499997,54541.463493840005 2022-11-07,18:28:32.000,311,11076208,-795,0,1667845711,12993.028692479995,184.54826727000182,54541.35868704001 2022-11-07,18:28:33.000,311,11076222,-795,0,1667845712,12993.12300082,184.2874494600037,54541.33772568001 2022-11-07,18:28:34.000,311,11076276,-795,0,1667845713,12993.12300082,183.93499295999936,54541.33073856 2022-11-07,18:28:35.000,311,11076243,-795,0,1667845714,12992.988274619995,183.75171558000147,54541.11413784 2022-11-07,18:28:36.000,311,11076233,-795,0,1667845715,12993.13647343999,183.52614342000015,54541.197983280006 2022-11-07,18:28:37.000,311,11076274,-795,0,1667845716,12993.109528199995,183.15958866000437,54541.17003480001 2022-11-07,18:28:38.000,311,11076282,-795,0,1667845717,12993.028692479995,182.8423778100041,54541.03727952 2022-11-07,18:28:39.000,311,11076250,-795,0,1667845718,12992.968065689995,182.60270739000407,54541.11413784 2022-11-07,18:28:40.000,311,11076234,-795,0,1667845719,12993.008483549995,182.41238087999955,54541.04426664 2022-11-07,18:28:41.000,311,11076262,-795,0,1667845720,12992.98153831,182.2573000199991,54540.82766592 2022-11-07,18:28:42.000,311,11076251,-795,0,1667845721,12992.968065689995,182.109268289998,54540.81369168001 2022-11-07,18:28:43.000,311,11076258,-795,0,1667845722,12993.008483549995,182.06697351000184,54540.77875608 2022-11-07,18:28:44.000,311,11076257,-795,0,1667845723,12993.149946059995,182.01762959999905,54540.87657576 2022-11-07,18:28:45.000,311,11076295,-795,0,1667845724,12993.190363919995,181.90484352000203,54540.86958864 2022-11-07,18:28:46.000,311,11076257,-795,0,1667845725,12993.18362761,181.96123656000418,54540.81369168001 2022-11-07,18:28:47.000,311,11076281,-795,0,1667845726,12993.16341868,181.9259909100001,54540.7508076 2022-11-07,18:28:48.000,311,11076232,-795,0,1667845727,12993.149946059995,181.90484352000203,54540.7508076 2022-11-07,18:28:49.000,311,11076240,-795,0,1667845728,12993.16341868,182.0387769900044,54540.70888488 2022-11-07,18:28:50.000,311,11076229,-795,0,1667845729,12993.271199639996,182.00353134000034,54540.72984624 2022-11-07,18:28:51.000,311,11076236,-795,0,1667845730,12993.230781779996,181.98943308000162,54540.625039440005 2022-11-07,18:28:52.000,311,11076261,-795,0,1667845731,12993.26446333,182.05287525000313,54540.576129600006 2022-11-07,18:28:53.000,311,11076279,-795,0,1667845732,12993.392453219996,182.123366550004,54540.625039440005 2022-11-07,18:28:54.000,311,11076254,-795,0,1667845733,12993.540652039992,182.17975958999887,54540.792730320005 2022-11-07,18:28:55.000,311,11076266,-795,0,1667845734,12993.459816319992,182.23615263000102,54540.673949280004 2022-11-07,18:28:56.000,311,11076218,-795,0,1667845735,12993.466552630001,182.23615263000102,54540.77176896 2022-11-07,18:28:57.000,311,11076251,-795,0,1667845736,12993.378980599991,182.20795611000358,54540.63901368 2022-11-07,18:28:58.000,311,11076229,-795,0,1667845737,12993.358771669991,182.14451394000207,54540.694910640006 2022-11-07,18:28:59.000,311,11076262,-795,0,1667845738,12993.392453219996,182.06697351000184,54540.7508076 2022-11-07,18:29:00.000,311,11076264,-795,0,1667845739,12993.432871079996,182.0740226400012,54540.77176896 2022-11-07,18:29:01.000,311,11076269,-795,0,1667845740,12993.554124659997,182.22910350000166,54540.84862728 2022-11-07,18:29:02.000,311,11076215,-795,0,1667845741,12993.742741339993,182.3700861000034,54540.77875608 2022-11-07,18:29:03.000,311,11076231,-795,0,1667845742,12993.890940159989,182.54631435000192,54540.72984624 2022-11-07,18:29:04.000,311,11076230,-795,0,1667845743,12994.167128869994,182.7507391199979,54540.87657576 2022-11-07,18:29:05.000,311,11076246,-795,0,1667845744,12994.349009239995,182.88467259000026,54540.890550000004 2022-11-07,18:29:06.000,311,11076266,-795,0,1667845745,12994.571307469996,182.89172171999962,54540.97439544 2022-11-07,18:29:07.000,311,11076249,-795,0,1667845746,12994.618461639991,183.1243430100003,54540.89753712 2022-11-07,18:29:08.000,311,11076243,-795,0,1667845747,12994.800342009992,183.35696430000098,54541.030292400006 2022-11-07,18:29:09.000,311,11076239,-795,0,1667845748,12995.069794409988,183.54024167999887,54541.28182872 2022-11-07,18:29:10.000,311,11076272,-795,0,1667845749,12995.325774189994,183.6812242800006,54541.35169992 2022-11-07,18:29:11.000,311,11076248,-795,0,1667845750,12995.628908139995,183.84335427000042,54541.49842944 2022-11-07,18:29:12.000,311,11076231,-795,0,1667845751,12995.864678990001,184.00548426000023,54541.48445520001 2022-11-07,18:29:13.000,311,11076234,-795,0,1667845752,12996.080240909992,184.18171250999876,54541.68708168 2022-11-07,18:29:14.000,311,11076267,-795,0,1667845753,12996.295802829998,184.29449859000306,54541.868746800006 2022-11-07,18:29:15.000,311,11076247,-795,0,1667845754,12996.63935464,184.39318641000136,54541.99451496 2022-11-07,18:29:16.000,311,11076249,-795,0,1667845755,12996.76060822,184.51302161999774,54542.02945056001 2022-11-07,18:29:17.000,311,11076245,-795,0,1667845756,12996.827971319995,184.5976111800046,54542.26701264 2022-11-07,18:29:18.000,311,11076263,-795,0,1667845757,12996.92227966,184.8161342099993,54542.51156184001 2022-11-07,18:29:19.000,311,11076290,-795,0,1667845758,12997.063742170001,185.08400115000404,54542.72816256001 2022-11-07,18:29:20.000,311,11076239,-795,0,1667845759,12997.036796929991,185.2743276600013,54542.874892080006 2022-11-07,18:29:21.000,311,11076287,-795,0,1667845760,12996.989642759996,185.39416286999767,54542.8818792 2022-11-07,18:29:22.000,311,11076257,-795,0,1667845761,12997.077214789992,185.57039112000348,54543.00764736 2022-11-07,18:29:23.000,311,11076254,-795,0,1667845762,12997.245622540002,185.80301241000416,54543.22424808 2022-11-07,18:29:24.000,311,11076236,-795,0,1667845763,12997.265831470002,186.45858150000277,54543.475784400005 2022-11-07,18:29:25.000,311,11076232,-795,0,1667845764,12997.232149919997,186.8462836500039,54543.31508064 2022-11-07,18:29:26.000,311,11076264,-795,0,1667845765,12997.528547559989,187.2903788399999,54543.77623056 2022-11-07,18:29:27.000,311,11076278,-795,0,1667845766,12997.73063685999,187.72742490000383,54543.978857040005 2022-11-07,18:29:28.000,311,11076219,-795,0,1667845767,12998.00008926,188.00939010000002,54544.20244488 2022-11-07,18:29:29.000,311,11076232,-795,0,1667845768,12998.12134284,188.340699209999,54544.20244488 2022-11-07,18:29:30.000,311,11076256,-795,0,1667845769,12998.451422029997,188.67200831999799,54544.52385240001 2022-11-07,18:29:31.000,311,11076272,-795,0,1667845770,12998.673720259998,188.98921916999825,54544.719491760006 2022-11-07,18:29:32.000,311,11076248,-795,0,1667845771,12998.869073249989,189.20069307000085,54544.85224704 2022-11-07,18:29:33.000,311,11076271,-795,0,1667845772,12999.05095361999,189.3910195799981,54545.16666744 2022-11-07,18:29:34.000,311,11076264,-795,0,1667845773,12999.15199826999,189.6024934800007,54545.320384080005 2022-11-07,18:29:35.000,311,11076276,-795,0,1667845774,12999.2395703,189.8492130300001,54545.72563704001 2022-11-07,18:29:36.000,311,11076253,-795,0,1667845775,12999.29346077999,189.98314650000248,54545.90730216 2022-11-07,18:29:37.000,311,11076269,-795,0,1667845776,12999.31366970999,190.032490409998,54546.04704456 2022-11-07,18:29:38.000,311,11076234,-795,0,1667845777,12999.40124174,190.23691518000123,54546.13089000001 2022-11-07,18:29:39.000,311,11076230,-795,0,1667845778,12999.461868530001,190.56822429000022,54546.29159376 2022-11-07,18:29:40.000,311,11076273,-795,0,1667845779,12999.610067349997,190.8995333999992,54546.592039920004 2022-11-07,18:29:41.000,311,11076256,-795,0,1667845780,12999.731320929997,190.99822122000478,54546.83658912 2022-11-07,18:29:42.000,311,11076289,-795,0,1667845781,12999.818892959993,190.94182818000263,54546.95537016 2022-11-07,18:29:43.000,311,11076290,-795,0,1667845782,12999.866047129988,190.94182818000263,54547.03921560001 2022-11-07,18:29:44.000,311,11076263,-795,0,1667845783,12999.973828089998,190.89248426999984,54547.20690648001 2022-11-07,18:29:45.000,311,11076277,-795,0,1667845784,13000.088345359989,190.8008455800009,54547.26979056 2022-11-07,18:29:46.000,311,11076237,-795,0,1667845785,13000.303907279995,190.58232254999893,54547.40254584001 2022-11-07,18:29:47.000,311,11076276,-795,0,1667845786,13000.25001679999,190.49773298999935,54547.4584428 2022-11-07,18:29:48.000,311,11076275,-795,0,1667845787,13000.35779776,190.41314342999976,54547.57023672001 2022-11-07,18:29:49.000,311,11076263,-795,0,1667845788,13000.364534069995,190.07478519000142,54547.80081168 2022-11-07,18:29:50.000,311,11076241,-795,0,1667845789,13000.39821562,189.68003391000093,54547.96850256 2022-11-07,18:29:51.000,311,11076299,-795,0,1667845790,13000.33085251999,189.2923317599998,54548.02439952001 2022-11-07,18:29:52.000,311,11076282,-795,0,1667845791,13000.37127037999,189.03151395000168,54547.97548968001 2022-11-07,18:29:53.000,311,11076246,-795,0,1667845792,13000.35106144999,188.77774527000292,54547.96850256 2022-11-07,18:29:54.000,311,11076247,-795,0,1667845793,13000.425160859995,188.43233789999795,54548.08029648 2022-11-07,18:29:55.000,311,11076245,-795,0,1667845794,13000.593568609991,188.12217618000432,54548.21305176001 2022-11-07,18:29:56.000,311,11076239,-795,0,1667845795,13000.667668019996,187.90365315000236,54548.338819920005 2022-11-07,18:29:57.000,311,11076267,-795,0,1667845796,13000.694613259991,187.72037577000447,54548.32484568 2022-11-07,18:29:58.000,311,11076253,-795,0,1667845797,13000.768712669997,187.52300013000058,54548.38074264001 2022-11-07,18:29:59.000,311,11076247,-795,0,1667845798,13000.910175179997,187.39611579000484,54548.57638200001 2022-11-07,18:30:00.000,311,11076272,-795,0,1667845799,13000.991010899997,187.34677188000205,54548.58336912 2022-11-07,18:30:01.000,311,11076297,-795,0,1667845800,13001.004483520002,187.36087014000077,54548.66022744 2022-11-07,18:30:02.000,311,11076286,-795,0,1667845801,13001.065110310003,187.28332971000054,54548.604330480004 2022-11-07,18:30:03.000,311,11076268,-795,0,1667845802,13001.119000789993,187.4031649200042,54548.70913728 2022-11-07,18:30:04.000,311,11076269,-795,0,1667845803,13001.206572819989,187.57234404000337,54548.939712240004 2022-11-07,18:30:05.000,311,11076281,-795,0,1667845804,13001.273935919999,187.87545662999764,54549.128364480006 2022-11-07,18:30:06.000,311,11076292,-795,0,1667845805,13001.321090089994,188.26315877999878,54549.226184160005 2022-11-07,18:30:07.000,311,11076267,-795,0,1667845806,13001.3951895,188.72840136000013,54549.296055360006 2022-11-07,18:30:08.000,311,11076213,-795,0,1667845807,13001.462552599995,189.08085786000447,54549.59650152 2022-11-07,18:30:09.000,311,11076268,-795,0,1667845808,13001.3951895,189.4051178400041,54549.67335984001 2022-11-07,18:30:10.000,311,11076231,-795,0,1667845809,13001.422134739994,189.70823042999837,54549.80611512 2022-11-07,18:30:11.000,311,11076252,-795,0,1667845810,13001.374980569999,189.91970433000097,54549.95284464 2022-11-07,18:30:12.000,311,11076300,-795,0,1667845811,13001.381716879994,190.11003083999822,54550.015728720005 2022-11-07,18:30:13.000,311,11076258,-795,0,1667845812,13001.3951895,190.27216082999803,54550.26726504 2022-11-07,18:30:14.000,311,11076241,-795,0,1667845813,13001.354771639999,190.42019255999912,54550.48386576 2022-11-07,18:30:15.000,311,11076295,-795,0,1667845814,13001.246990679989,190.52592951000406,54550.74937632 2022-11-07,18:30:16.000,311,11076227,-795,0,1667845815,13001.179627579993,190.66691210999852,54550.91008008 2022-11-07,18:30:17.000,311,11076286,-795,0,1667845816,13001.071846619998,190.9629755700007,54550.88911872 2022-11-07,18:30:18.000,311,11076246,-795,0,1667845817,13001.044901380003,191.1744494700033,54551.06379672001 2022-11-07,18:30:19.000,311,11076307,-795,0,1667845818,13001.125737099988,191.4211690200027,54551.22450048 2022-11-07,18:30:20.000,311,11076250,-795,0,1667845819,13001.186363889989,191.63969205000467,54551.49001104 2022-11-07,18:30:21.000,311,11076217,-795,0,1667845820,13001.314353779999,191.77362551999977,54551.909238240005 2022-11-07,18:30:22.000,311,11076282,-795,0,1667845821,13001.334562709999,191.84411682000064,54552.05596776 2022-11-07,18:30:23.000,311,11076242,-795,0,1667845822,13001.334562709999,191.80182204000448,54552.30051696 2022-11-07,18:30:24.000,311,11076232,-795,0,1667845823,13001.287408539989,191.83706769000128,54552.37737528 2022-11-07,18:30:25.000,311,11076222,-795,0,1667845824,13001.179627579993,191.7877237799985,54552.6638472 2022-11-07,18:30:26.000,311,11076205,-795,0,1667845825,13000.964065660002,191.85821507999935,54552.64288584001 2022-11-07,18:30:27.000,311,11076199,-795,0,1667845826,13001.038165069993,191.8793624700047,54553.0481388 2022-11-07,18:30:28.000,311,11076226,-795,0,1667845827,13000.916911489992,191.92165725000086,54553.299675120004 2022-11-07,18:30:29.000,311,11076267,-795,0,1667845828,13000.876493629992,192.1613276700009,54553.57915992001 2022-11-07,18:30:30.000,311,11076259,-795,0,1667845829,13000.923647800002,192.5560789500014,54553.98441288001 2022-11-07,18:30:31.000,311,11076235,-795,0,1667845830,13000.889966249997,192.7816511100027,54554.166078 2022-11-07,18:30:32.000,311,11076174,-795,0,1667845831,13000.842812080002,193.03541979000147,54554.2359492 2022-11-07,18:30:33.000,311,11076212,-795,0,1667845832,13001.011219829998,193.47246584999812,54554.55735672 2022-11-07,18:30:34.000,311,11076278,-795,0,1667845833,13001.132473409998,194.00115060000098,54554.89273848 2022-11-07,18:30:35.000,311,11076254,-795,0,1667845834,13001.273935919999,194.45934405000298,54555.11632632001 2022-11-07,18:30:36.000,311,11076269,-795,0,1667845835,13001.193100199998,194.7554075099979,54555.2490816 2022-11-07,18:30:37.000,311,11076237,-795,0,1667845836,13001.166154959988,195.13606052999967,54555.55651488 2022-11-07,18:30:38.000,311,11076286,-795,0,1667845837,13001.145946029988,195.7704822300002,54555.9477936 2022-11-07,18:30:39.000,311,11076248,-795,0,1667845838,13001.065110310003,196.09474220999982,54556.1574072 2022-11-07,18:30:40.000,311,11076210,-795,0,1667845839,13000.923647800002,196.24277394000092,54556.34605944 2022-11-07,18:30:41.000,311,11076277,-795,0,1667845840,13000.748503739997,196.38375654000265,54556.4718276 2022-11-07,18:30:42.000,311,11076243,-795,0,1667845841,13000.41842455,196.7573604299978,54556.59759576001 2022-11-07,18:30:43.000,311,11076227,-795,0,1667845842,13000.283698349995,196.97588345999975,54556.74432528001 2022-11-07,18:30:44.000,311,11076267,-795,0,1667845843,13000.088345359989,197.13801344999956,54557.07271992 2022-11-07,18:30:45.000,311,11076251,-795,0,1667845844,12999.812156649998,197.4763716899979,54557.31726912001 2022-11-07,18:30:46.000,311,11076243,-795,0,1667845845,12999.448395909996,198.20243208000466,54557.33823048001 2022-11-07,18:30:47.000,311,11076262,-795,0,1667845846,12998.922963729994,198.48439728000085,54557.33124336 2022-11-07,18:30:48.000,311,11076178,-795,0,1667845847,12998.613093469998,198.70996944000217,54557.38714032001 2022-11-07,18:30:49.000,311,11076253,-795,0,1667845848,12998.309959519996,199.15406462999817,54557.31726912001 2022-11-07,18:30:50.000,311,11076256,-795,0,1667845849,12997.97314401999,200.01405849000002,54557.29630776001 2022-11-07,18:30:51.000,311,11076232,-795,0,1667845850,12997.589174349989,200.54979237000225,54557.17053960001 2022-11-07,18:30:52.000,311,11076273,-795,0,1667845851,12997.259095159992,200.85995409000316,54557.07970704001 2022-11-07,18:30:53.000,311,11076231,-795,0,1667845852,12996.996379069991,201.1983123300015,54556.939964640005 2022-11-07,18:30:54.000,311,11076263,-795,0,1667845853,12996.78081715,201.40273710000474,54557.01682296 2022-11-07,18:30:55.000,311,11076221,-795,0,1667845854,12996.410320099989,201.52257231000112,54556.80720936 2022-11-07,18:30:56.000,311,11076221,-795,0,1667845855,12995.952251019997,201.46617926999897,54556.5416988 2022-11-07,18:30:57.000,311,11076245,-795,0,1667845856,12995.487445629995,201.3956879699981,54556.13644584 2022-11-07,18:30:58.000,311,11076221,-795,0,1667845857,12995.31230156999,201.57896535000327,54556.0176648 2022-11-07,18:30:59.000,311,11076232,-795,0,1667845858,12995.157366439998,201.8186357700033,54555.89888376 2022-11-07,18:31:00.000,311,11076248,-795,0,1667845859,12994.793605699997,201.83273403000203,54555.668308800006 2022-11-07,18:31:01.000,311,11076240,-795,0,1667845860,12994.551098539996,201.72699708000437,54555.51459216 2022-11-07,18:31:02.000,311,11076251,-795,0,1667845861,12994.25470089999,201.5719162200039,54555.20017176 2022-11-07,18:31:03.000,311,11076248,-795,0,1667845862,12993.991984809989,201.27585276000173,54554.94863544001 2022-11-07,18:31:04.000,311,11076248,-795,0,1667845863,12993.682114549993,200.93749452000338,54554.829854400006 2022-11-07,18:31:05.000,311,11076268,-795,0,1667845864,12993.15668236999,200.47930107000138,54554.52940824 2022-11-07,18:31:06.000,311,11076272,-795,0,1667845865,12992.604304949993,200.01405849000002,54554.20101360001 2022-11-07,18:31:07.000,311,11076261,-795,0,1667845866,12992.092345389996,199.46422634999908,54553.76082504 2022-11-07,18:31:08.000,311,11076246,-795,0,1667845867,12991.641012619999,198.71701857000153,54553.47435312 2022-11-07,18:31:09.000,311,11076218,-795,0,1667845868,12991.263779259993,197.96981079000398,54553.15993272 2022-11-07,18:31:10.000,311,11076325,-795,0,1667845869,12990.772028629995,197.25079953000386,54552.83852520001 2022-11-07,18:31:11.000,311,11076211,-795,0,1667845870,12990.212914899988,196.31326524000178,54552.56602752 2022-11-07,18:31:12.000,311,11076222,-795,0,1667845871,12989.700955339991,195.10081488000287,54552.11186472 2022-11-07,18:31:13.000,311,11076282,-795,0,1667845872,12989.21594101999,193.8672171299986,54551.56686936001 2022-11-07,18:31:14.000,311,11076156,-795,0,1667845873,12988.811762420002,192.69706155000313,54551.28039744001 2022-11-07,18:31:15.000,311,11076249,-795,0,1667845874,12988.582727879992,191.66083944000275,54550.952002800004 2022-11-07,18:31:16.000,311,11076245,-795,0,1667845875,12988.3267481,190.97002470000007,54550.567711200005 2022-11-07,18:31:17.000,311,11076253,-795,0,1667845876,12988.18528559,190.54707690000214,54550.16944536 2022-11-07,18:31:18.000,311,11076271,-795,0,1667845877,12988.06403201,190.31445561000146,54549.799128000006 2022-11-07,18:31:19.000,311,11076298,-795,0,1667845878,12988.08424094,190.0606869300027,54549.47073336 2022-11-07,18:31:20.000,311,11076247,-795,0,1667845879,12988.313275479995,189.91970433000097,54549.33099096 2022-11-07,18:31:21.000,311,11076260,-795,0,1667845880,12988.677036219997,189.99019563000184,54549.0654804 2022-11-07,18:31:22.000,311,11076225,-795,0,1667845881,12988.993642789988,190.23691518000123,54548.772021360004 2022-11-07,18:31:23.000,311,11076242,-795,0,1667845882,12989.33719459999,190.70920689000195,54548.65324032 2022-11-07,18:31:24.000,311,11076244,-795,0,1667845883,12989.714427959996,191.2096951200001,54548.61830472001 2022-11-07,18:31:25.000,311,11076255,-795,0,1667845884,12990.004089289992,191.78067464999913,54548.555420640005 2022-11-07,18:31:26.000,311,11076293,-795,0,1667845885,12990.39479526999,192.38689983000222,54548.39471688 2022-11-07,18:31:27.000,311,11076308,-795,0,1667845886,12990.69792921999,192.9296828400038,54548.04536088001 2022-11-07,18:31:28.000,311,11076179,-795,0,1667845887,12991.081898889992,193.21164804,54548.25497448 2022-11-07,18:31:29.000,311,11076271,-795,0,1667845888,12991.351351290003,193.8319714800018,54548.31087144001 2022-11-07,18:31:30.000,311,11076254,-795,0,1667845889,12991.526495349994,194.70606360000238,54548.268948720004 2022-11-07,18:31:31.000,311,11076254,-795,0,1667845890,12991.870047159995,195.49556616000336,54548.30388432 2022-11-07,18:31:32.000,311,11076227,-795,0,1667845891,12992.139499559991,196.07359482000174,54548.13619344 2022-11-07,18:31:33.000,311,11076287,-795,0,1667845892,12992.550414470003,196.63047609000205,54548.20606464 2022-11-07,18:31:34.000,311,11076252,-795,0,1667845893,12992.99501092999,197.2437504000045,54548.40869112001 2022-11-07,18:31:35.000,311,11076227,-795,0,1667845894,12993.28467226,197.96981079000398,54548.42266536 2022-11-07,18:31:36.000,311,11076192,-795,0,1667845895,12993.641696689992,198.51259379999829,54548.436639600004 2022-11-07,18:31:37.000,311,11076254,-795,0,1667845896,12993.884203849993,199.1963594100016,54548.31785856 2022-11-07,18:31:38.000,311,11076187,-795,0,1667845897,12994.17386517999,199.97881284000323,54548.31785856 2022-11-07,18:31:39.000,311,11076250,-795,0,1667845898,12994.5241533,200.46520281000267,54548.40170400001 2022-11-07,18:31:40.000,311,11076264,-795,0,1667845899,12994.699297359992,200.84585583000444,54548.45061384001 2022-11-07,18:31:41.000,311,11076248,-795,0,1667845900,12994.847496180002,201.2970001499998,54548.46458808 2022-11-07,18:31:42.000,311,11076281,-795,0,1667845901,12995.022640239993,201.71289881999837,54548.27593584 2022-11-07,18:31:43.000,311,11076239,-795,0,1667845902,12995.123684889993,202.164043140001,54548.21305176001 2022-11-07,18:31:44.000,311,11076167,-795,0,1667845903,12995.137157509998,202.53764703000343,54548.220038880005 2022-11-07,18:31:45.000,311,11076227,-795,0,1667845904,12995.184311679994,202.87600527000177,54548.08029648 2022-11-07,18:31:46.000,311,11076240,-795,0,1667845905,12995.285356329994,203.12977395000053,54548.08029648 2022-11-07,18:31:47.000,311,11076223,-795,0,1667845906,12995.285356329994,203.22846176999883,54548.06632224001 2022-11-07,18:31:48.000,311,11076288,-795,0,1667845907,12995.197784299999,203.58091827000317,54547.92657984001 2022-11-07,18:31:49.000,311,11076231,-795,0,1667845908,12995.31230156999,204.01091520000045,54547.933566960004 2022-11-07,18:31:50.000,311,11076257,-795,0,1667845909,12995.325774189994,204.29288040000392,54548.01042528 2022-11-07,18:31:51.000,311,11076275,-795,0,1667845910,12995.211256919989,204.41976473999966,54547.94055408 2022-11-07,18:31:52.000,311,11076237,-795,0,1667845911,12995.069794409988,204.30697866000264,54547.72395336 2022-11-07,18:31:53.000,311,11076171,-795,0,1667845912,12995.036112859998,204.1025538899994,54547.786837440006 2022-11-07,18:31:54.000,311,11076276,-795,0,1667845913,12994.955277139998,203.89812912000343,54547.75888896001 2022-11-07,18:31:55.000,311,11076245,-795,0,1667845914,12994.995694999998,203.4258374100027,54547.765876080004 2022-11-07,18:31:56.000,311,11076266,-795,0,1667845915,12994.995694999998,202.97469309000007,54547.6331208 2022-11-07,18:31:57.000,311,11076263,-795,0,1667845916,12995.096739649998,202.5235487700047,54547.6331208 2022-11-07,18:31:58.000,311,11076248,-795,0,1667845917,12995.090003339988,202.02306053999928,54547.73792760001 2022-11-07,18:31:59.000,311,11076220,-795,0,1667845918,12995.002431309993,201.55781795999792,54547.79382456 2022-11-07,18:32:00.000,311,11076216,-795,0,1667845919,12994.982222379993,201.21241059000022,54547.67504352 2022-11-07,18:32:01.000,311,11076195,-795,0,1667845920,12995.036112859998,200.90929799999867,54547.58421096 2022-11-07,18:32:02.000,311,11076245,-795,0,1667845921,12995.002431309993,200.51454671999818,54547.48639128 2022-11-07,18:32:03.000,311,11076285,-795,0,1667845922,12995.096739649998,200.11274630999833,54547.500365520005 2022-11-07,18:32:04.000,311,11076275,-795,0,1667845923,12995.103475959993,199.76028981000127,54547.500365520005 2022-11-07,18:32:05.000,311,11076269,-795,0,1667845924,12995.143893819994,199.43602983000164,54547.66106928001 2022-11-07,18:32:06.000,311,11076262,-795,0,1667845925,12995.130421199989,199.1611137600048,54547.619146560006 2022-11-07,18:32:07.000,311,11076254,-795,0,1667845926,12995.35271942999,198.96373812000093,54547.7728632 2022-11-07,18:32:08.000,311,11076196,-795,0,1667845927,12995.527863489995,198.99193463999836,54547.668056400005 2022-11-07,18:32:09.000,311,11076225,-795,0,1667845928,12995.891624229997,199.36553853000078,54547.81478592 2022-11-07,18:32:10.000,311,11076252,-795,0,1667845929,12996.120658769993,199.71799502999784,54547.933566960004 2022-11-07,18:32:11.000,311,11076259,-795,0,1667845930,12996.51136474999,199.9858619700026,54547.98946392 2022-11-07,18:32:12.000,311,11076241,-795,0,1667845931,12996.949224899996,200.17618847999984,54548.02439952001 2022-11-07,18:32:13.000,311,11076256,-795,0,1667845932,12997.447711839988,200.48635020000074,54548.25497448 2022-11-07,18:32:14.000,311,11076231,-795,0,1667845933,12997.87883568,200.93044539000402,54548.555420640005 2022-11-07,18:32:15.000,311,11076274,-795,0,1667845934,12998.289750589996,201.25470537000365,54548.81394408001 2022-11-07,18:32:16.000,311,11076227,-795,0,1667845935,12998.572675609998,201.41683536000346,54548.97464784 2022-11-07,18:32:17.000,311,11076185,-795,0,1667845936,12998.768028599989,201.73404621000373,54548.890802400005 2022-11-07,18:32:18.000,311,11076271,-795,0,1667845937,12999.07116254999,202.01601140999992,54549.21919704001 2022-11-07,18:32:19.000,311,11076248,-795,0,1667845938,12999.31366970999,202.3120748700021,54549.37291368 2022-11-07,18:32:20.000,311,11076237,-795,0,1667845939,12999.589858419997,202.73502267000003,54549.6593856 2022-11-07,18:32:21.000,311,11076260,-795,0,1667845940,12999.913201299998,203.12272482000117,54549.88996056001 2022-11-07,18:32:22.000,311,11076263,-795,0,1667845941,13000.088345359989,203.40469002000464,54549.99476736 2022-11-07,18:32:23.000,311,11076232,-795,0,1667845942,13000.18939000999,203.67960609000147,54550.16944536 2022-11-07,18:32:24.000,311,11076235,-795,0,1667845943,13000.29717097,203.9051782500028,54550.33713624 2022-11-07,18:32:25.000,311,11076295,-795,0,1667845944,13000.425160859995,203.86288346999936,54550.40700744 2022-11-07,18:32:26.000,311,11076270,-795,0,1667845945,13000.43863348,203.72895000000426,54550.59565968 2022-11-07,18:32:27.000,311,11076279,-795,0,1667845946,13000.573359679991,203.61616391999996,54550.54674984 2022-11-07,18:32:28.000,311,11076239,-795,0,1667845947,13000.53967813,203.52452523000102,54550.58168544 2022-11-07,18:32:29.000,311,11076267,-795,0,1667845948,13000.627250159996,203.29190394000034,54550.58867256001 2022-11-07,18:32:30.000,311,11076233,-795,0,1667845949,13000.748503739997,203.17911786000332,54550.952002800004 2022-11-07,18:32:31.000,311,11076255,-795,0,1667845950,13000.809130529997,203.18616699000268,54551.04982248 2022-11-07,18:32:32.000,311,11076244,-795,0,1667845951,13000.761976360001,203.14387220999924,54550.9170672 2022-11-07,18:32:33.000,311,11076221,-795,0,1667845952,13000.849548389997,203.2143635100001,54551.03584824 2022-11-07,18:32:34.000,311,11076263,-795,0,1667845953,13000.950593039997,203.29190394000034,54551.09873232 2022-11-07,18:32:35.000,311,11076246,-795,0,1667845954,13001.011219829998,203.34124785000313,54551.14764216 2022-11-07,18:32:36.000,311,11076244,-795,0,1667845955,13001.038165069993,203.28485481000098,54551.06379672001 2022-11-07,18:32:37.000,311,11076253,-795,0,1667845956,13001.267199609989,203.19321612000203,54551.16161640001 2022-11-07,18:32:38.000,311,11076249,-795,0,1667845957,13001.50970676999,203.14387220999924,54551.308345920006 2022-11-07,18:32:39.000,311,11076235,-795,0,1667845958,13001.684850829995,202.92534918000456,54551.32232016 2022-11-07,18:32:40.000,311,11076229,-795,0,1667845959,13001.954303229992,202.73502267000003,54551.25943608001 2022-11-07,18:32:41.000,311,11076218,-795,0,1667845960,13002.284382419988,202.51649963999807,54551.25244896 2022-11-07,18:32:42.000,311,11076224,-795,0,1667845961,13002.54709850999,202.46715573000256,54551.10571944 2022-11-07,18:32:43.000,311,11076257,-795,0,1667845962,13002.782869359995,202.40371356000105,54551.07777096 2022-11-07,18:32:44.000,311,11076233,-795,0,1667845963,13002.97148603999,202.19223965999845,54551.09174520001 2022-11-07,18:32:45.000,311,11076271,-795,0,1667845964,13003.254411059992,202.03010966999864,54551.21751336 2022-11-07,18:32:46.000,311,11076260,-795,0,1667845965,13003.510390839998,201.76929186000052,54551.22450048 2022-11-07,18:32:47.000,311,11076269,-795,0,1667845966,13003.672062279998,201.6283092599988,54551.09873232 2022-11-07,18:32:48.000,311,11076246,-795,0,1667845967,13003.779843239994,201.593063610002,54550.95898992 2022-11-07,18:32:49.000,311,11076262,-795,0,1667845968,13004.07624088,201.6565057800035,54550.95898992 2022-11-07,18:32:50.000,311,11076242,-795,0,1667845969,13004.426528999997,201.72699708000437,54550.972964160006 2022-11-07,18:32:51.000,311,11076233,-795,0,1667845970,13004.709454019998,201.74814447000244,54550.93802856 2022-11-07,18:32:52.000,311,11076282,-795,0,1667845971,13004.743135569988,201.74814447000244,54550.79828616001 2022-11-07,18:32:53.000,311,11076245,-795,0,1667845972,13004.844180219989,201.76929186000052,54550.805273280006 2022-11-07,18:32:54.000,311,11076260,-795,0,1667845973,13004.850916529998,201.74814447000244,54550.686492240005 2022-11-07,18:32:55.000,311,11076287,-795,0,1667845974,13004.972170109999,201.6565057800035,54550.805273280006 2022-11-07,18:32:56.000,311,11076242,-795,0,1667845975,13004.736399259993,201.6071618700007,54550.76335056 2022-11-07,18:32:57.000,311,11076283,-795,0,1667845976,13004.493892099992,201.5084740500024,54550.65155664 2022-11-07,18:32:58.000,311,11076219,-795,0,1667845977,13004.264857559996,201.35339319000195,54550.46290440001 2022-11-07,18:32:59.000,311,11076250,-795,0,1667845978,13004.103186119995,201.24060710999765,54550.32316200001 2022-11-07,18:33:00.000,311,11076272,-795,0,1667845979,13003.91456944,201.09257538000384,54550.413994559996 2022-11-07,18:33:01.000,311,11076226,-795,0,1667845980,13003.793315859999,201.06437885999912,54550.33014912 2022-11-07,18:33:02.000,311,11076270,-795,0,1667845981,13003.510390839998,201.04323147000105,54550.302200640006 2022-11-07,18:33:03.000,311,11076251,-795,0,1667845982,13003.200520580001,201.05732972999976,54550.113548400004 2022-11-07,18:33:04.000,311,11076203,-795,0,1667845983,13002.95127710999,200.99388755999826,54549.945857520004 2022-11-07,18:33:05.000,311,11076198,-795,0,1667845984,13002.762660429995,200.81061018000037,54549.910921919996 2022-11-07,18:33:06.000,311,11076254,-795,0,1667845985,13002.553834819999,200.62733280000248,54549.88297344 2022-11-07,18:33:07.000,311,11076257,-795,0,1667845986,13002.398899689993,200.52864498000417,54549.79214088001 2022-11-07,18:33:08.000,311,11076284,-795,0,1667845987,13002.190074079997,200.46520281000267,54549.63842424 2022-11-07,18:33:09.000,311,11076246,-795,0,1667845988,13002.041875260002,200.46520281000267,54549.63842424 2022-11-07,18:33:10.000,311,11076255,-795,0,1667845989,13001.967775849997,200.28192543000478,54549.75720528 2022-11-07,18:33:11.000,311,11076259,-795,0,1667845990,13001.913885369991,200.1197954399977,54549.70130832001 2022-11-07,18:33:12.000,311,11076192,-795,0,1667845991,13001.880203820001,199.88012501999765,54549.5196432 2022-11-07,18:33:13.000,311,11076178,-795,0,1667845992,13001.974512159992,199.70389676999912,54549.54060456 2022-11-07,18:33:14.000,311,11076281,-795,0,1667845993,13002.196810389993,199.4924228700038,54549.64541136 2022-11-07,18:33:15.000,311,11076240,-795,0,1667845994,13002.499944339994,199.2809489700012,54549.70829544 2022-11-07,18:33:16.000,311,11076285,-795,0,1667845995,13002.702033639995,199.07652419999795,54549.64541136 2022-11-07,18:33:17.000,311,11076242,-795,0,1667845996,13003.119684860001,198.84390291000454,54549.84105072001 2022-11-07,18:33:18.000,311,11076251,-795,0,1667845997,13003.631644419998,198.63242901000194,54550.113548400004 2022-11-07,18:33:19.000,311,11076277,-795,0,1667845998,13004.103186119995,198.42095510999934,54550.246303679996 2022-11-07,18:33:20.000,311,11076225,-795,0,1667845999,13004.534309959992,198.12489165000443,54550.413994559996 2022-11-07,18:33:21.000,311,11076232,-795,0,1667846000,13004.958697489994,197.90636862000247,54550.60963392001 2022-11-07,18:33:22.000,311,11076276,-795,0,1667846001,13005.33593085,197.6525999400037,54550.69347936 2022-11-07,18:33:23.000,311,11076258,-795,0,1667846002,13005.888308269998,197.51161734000198,54550.972964160006 2022-11-07,18:33:24.000,311,11076267,-795,0,1667846003,13006.53499403,197.5257156000007,54551.34328152 2022-11-07,18:33:25.000,311,11076256,-795,0,1667846004,13007.161470859988,197.4411260400011,54551.68565040001 2022-11-07,18:33:26.000,311,11076259,-795,0,1667846005,13007.680166729995,197.4058803900043,54551.9651352 2022-11-07,18:33:27.000,311,11076264,-795,0,1667846006,13008.259489390002,197.38473299999896,54552.30051696 2022-11-07,18:33:28.000,311,11076217,-795,0,1667846007,13008.75124002,197.32129083000473,54552.37737528 2022-11-07,18:33:29.000,311,11076255,-795,0,1667846008,13009.236254340001,197.1309643200002,54552.39134952 2022-11-07,18:33:30.000,311,11076299,-795,0,1667846009,13009.869467479999,196.90539215999888,54552.817563840006 2022-11-07,18:33:31.000,311,11076269,-795,0,1667846010,13010.468999069992,196.77850782000314,54553.37653344 2022-11-07,18:33:32.000,311,11076245,-795,0,1667846011,13010.758660400003,196.69391826000356,54553.41146904001 2022-11-07,18:33:33.000,311,11076221,-795,0,1667846012,13011.29082889,196.7855569500025,54553.83069624 2022-11-07,18:33:34.000,311,11076243,-795,0,1667846013,13011.809524759992,196.81375346999994,54554.208000720006 2022-11-07,18:33:35.000,311,11076260,-795,0,1667846014,13012.32822063,197.04637476000062,54554.38267872 2022-11-07,18:33:36.000,311,11076228,-795,0,1667846015,13012.786289709991,197.2789960500013,54554.48748552001 2022-11-07,18:33:37.000,311,11076263,-795,0,1667846016,13012.974906390002,197.65964907000307,54554.59927944 2022-11-07,18:33:38.000,311,11076218,-795,0,1667846017,13013.338667129989,198.01210557000013,54554.83684152 2022-11-07,18:33:39.000,311,11076252,-795,0,1667846018,13013.56096535999,198.49849553999957,54554.96260968 2022-11-07,18:33:40.000,311,11076241,-795,0,1667846019,13013.83041776,198.77341161000368,54555.27004296 2022-11-07,18:33:41.000,311,11076273,-795,0,1667846020,13014.140288019997,198.97783637999964,54555.479656560005 2022-11-07,18:33:42.000,311,11076227,-795,0,1667846021,13014.349113629993,199.2950472299999,54555.50760504 2022-11-07,18:33:43.000,311,11076282,-795,0,1667846022,13014.625302339999,199.92946893000044,54555.51459216 2022-11-07,18:33:44.000,311,11076250,-795,0,1667846023,13014.82065532999,200.38061325000308,54555.72420576 2022-11-07,18:33:45.000,311,11076258,-795,0,1667846024,13014.88128211999,200.46520281000267,54555.73818000001 2022-11-07,18:33:46.000,311,11076237,-795,0,1667846025,13014.82065532999,200.2960236900035,54555.73818000001 2022-11-07,18:33:47.000,311,11076236,-795,0,1667846026,13014.618566029989,200.13389370000368,54555.54254064001 2022-11-07,18:33:48.000,311,11076237,-795,0,1667846027,13014.436685659988,199.66865112000232,54555.647347440005 2022-11-07,18:33:49.000,311,11076260,-795,0,1667846028,13014.180705879997,199.28799810000055,54555.696257280004 2022-11-07,18:33:50.000,311,11076253,-795,0,1667846029,13013.84389037999,198.75226421999832,54555.59145048001 2022-11-07,18:33:51.000,311,11076267,-795,0,1667846030,13013.156786760002,198.44915163000405,54555.332927040006 2022-11-07,18:33:52.000,311,11076255,-795,0,1667846031,13012.34169324999,198.05440035000356,54554.94863544001 2022-11-07,18:33:53.000,311,11076264,-795,0,1667846032,13011.688271179992,197.6878455900005,54554.67613776 2022-11-07,18:33:54.000,311,11076253,-795,0,1667846033,13011.088739589999,197.12391519000084,54554.375691600006 2022-11-07,18:33:55.000,311,11076251,-795,0,1667846034,13010.19281036,196.10884046999854,54553.83768336 2022-11-07,18:33:56.000,311,11076251,-795,0,1667846035,13009.162154929996,194.88934098000027,54553.42544328 2022-11-07,18:33:57.000,311,11076241,-795,0,1667846036,13007.942882819996,193.71213626999815,54552.90140928 2022-11-07,18:33:58.000,311,11076253,-795,0,1667846037,13006.58888450999,192.38689983000222,54552.39833664 2022-11-07,18:33:59.000,311,11076276,-795,0,1667846038,13005.261831439995,190.66691210999852,54551.87430264 2022-11-07,18:34:00.000,311,11076255,-795,0,1667846039,13003.732689069999,188.798892660001,54551.140655040006 2022-11-07,18:34:01.000,311,11076271,-795,0,1667846040,13002.048611569997,186.95202060000156,54550.38604608 2022-11-07,18:34:02.000,311,11076223,-795,0,1667846041,13000.175917389999,184.844330730004,54549.40086216 2022-11-07,18:34:03.000,311,11076245,-795,0,1667846042,12998.10113391,182.58860912999808,54548.56240776 2022-11-07,18:34:04.000,311,11076252,-795,0,1667846043,12996.316011759998,180.37518231000286,54547.74491472 2022-11-07,18:34:05.000,311,11076255,-795,0,1667846044,12994.658879499992,178.52126112000406,54546.9344088 2022-11-07,18:34:06.000,311,11076250,-795,0,1667846045,12993.210572849996,177.02684556000168,54545.97018624 2022-11-07,18:34:07.000,311,11076291,-795,0,1667846046,12992.166444800001,175.4971843500025,54544.95705384001 2022-11-07,18:34:08.000,311,11076222,-795,0,1667846047,12991.65448523999,174.00981791999948,54544.16052216 2022-11-07,18:34:09.000,311,11076248,-795,0,1667846048,12991.499550109998,172.825564079998,54543.336042 2022-11-07,18:34:10.000,311,11076269,-795,0,1667846049,12991.90372871,171.78229283999826,54542.59540728 2022-11-07,18:34:11.000,311,11076254,-795,0,1667846050,12992.664931739993,171.10557636000158,54541.88272104 2022-11-07,18:34:12.000,311,11076267,-795,0,1667846051,12993.628224070002,170.76721812000324,54541.21195752 2022-11-07,18:34:13.000,311,11076244,-795,0,1667846052,12994.793605699997,170.70377595000173,54540.65997504 2022-11-07,18:34:14.000,311,11076250,-795,0,1667846053,12996.107186150002,171.0562324499988,54540.52023264001 2022-11-07,18:34:15.000,311,11076236,-795,0,1667846054,12997.238886229992,171.7258998000034,54540.170876640004 2022-11-07,18:34:16.000,311,11076216,-795,0,1667846055,12998.350377379997,172.5929427900046,54540.01716000001 2022-11-07,18:34:17.000,311,11076258,-795,0,1667846056,12999.226097679995,173.60096838000027,54539.74466232 2022-11-07,18:34:18.000,311,11076243,-795,0,1667846057,12999.946882849988,174.51735528000427,54539.77959792001 2022-11-07,18:34:19.000,311,11076245,-795,0,1667846058,13000.29043465999,175.3984965300042,54539.93331456 2022-11-07,18:34:20.000,311,11076287,-795,0,1667846059,13000.573359679991,176.30783430000156,54539.97523728001 2022-11-07,18:34:21.000,311,11076290,-795,0,1667846060,13000.761976360001,177.29471249999915,54540.170876640004 2022-11-07,18:34:22.000,311,11076305,-795,0,1667846061,13000.883229940002,178.3027380900021,54540.219786480004 2022-11-07,18:34:23.000,311,11076244,-795,0,1667846062,13000.896702559992,179.43764802000078,54540.31061904001 2022-11-07,18:34:24.000,311,11076260,-795,0,1667846063,13001.058373999993,180.65714750999905,54540.576129600006 2022-11-07,18:34:25.000,311,11076276,-795,0,1667846064,13001.172891269998,182.09517002999928,54540.73683336001 2022-11-07,18:34:26.000,311,11076265,-795,0,1667846065,13001.47602522,183.6459786300038,54540.93247272001 2022-11-07,18:34:27.000,311,11076264,-795,0,1667846066,13001.846522269996,185.33072070000344,54541.02330528001 2022-11-07,18:34:28.000,311,11076305,-795,0,1667846067,13002.223755630002,187.10005233000265,54541.31676432001 2022-11-07,18:34:29.000,311,11076250,-795,0,1667846068,13002.661615779994,188.91167873999802,54541.589262 2022-11-07,18:34:30.000,311,11076286,-795,0,1667846069,13003.079267000001,190.9277299200039,54542.00150208 2022-11-07,18:34:31.000,311,11076265,-795,0,1667846070,13003.463236670003,193.00722327000403,54542.26701264 2022-11-07,18:34:32.000,311,11076239,-795,0,1667846071,13004.03582302,195.03737271000136,54542.77707240001 2022-11-07,18:34:33.000,311,11076287,-795,0,1667846072,13004.359165900001,197.0322765000019,54542.95873752 2022-11-07,18:34:34.000,311,11076198,-795,0,1667846073,13004.702717710003,198.99193463999836,54543.44783592001 2022-11-07,18:34:35.000,311,11076211,-795,0,1667846074,13004.938488559994,200.93044539000402,54543.95789568 2022-11-07,18:34:36.000,311,11076221,-795,0,1667846075,13005.032796899999,202.81961222999962,54544.3491744 2022-11-07,18:34:37.000,311,11076271,-795,0,1667846076,13005.039533209994,204.79336863000208,54544.719491760006 2022-11-07,18:34:38.000,311,11076250,-795,0,1667846077,13005.019324279994,206.6613880799996,54545.09679624001 2022-11-07,18:34:39.000,311,11076248,-795,0,1667846078,13004.823971289989,208.3320318900005,54545.6417916 2022-11-07,18:34:40.000,311,11076261,-795,0,1667846079,13004.433265309992,209.83349658000225,54545.92826352 2022-11-07,18:34:41.000,311,11076288,-795,0,1667846080,13004.002141469995,211.22922431999905,54546.29159376 2022-11-07,18:34:42.000,311,11076271,-795,0,1667846081,13003.429555119998,212.41347816000052,54546.48723312001 2022-11-07,18:34:43.000,311,11076279,-795,0,1667846082,13002.83002352999,213.56248634999793,54546.71780808 2022-11-07,18:34:44.000,311,11076261,-795,0,1667846083,13002.190074079997,214.66919975999917,54547.10908680001 2022-11-07,18:34:45.000,311,11076295,-795,0,1667846084,13001.55012462999,215.74771665000299,54547.49337840001 2022-11-07,18:34:46.000,311,11076273,-795,0,1667846085,13000.889966249997,216.60771051000484,54547.619146560006 2022-11-07,18:34:47.000,311,11076282,-795,0,1667846086,13000.202862629994,217.3337709000043,54547.74491472 2022-11-07,18:34:48.000,311,11076221,-795,0,1667846087,12999.657221519992,217.90475043000333,54548.052348000005 2022-11-07,18:34:49.000,311,11076255,-795,0,1667846088,12999.03074468999,218.36294387999806,54548.18510328 2022-11-07,18:34:50.000,311,11076273,-795,0,1667846089,12998.505312510002,218.5673686500013,54548.338819920005 2022-11-07,18:34:51.000,311,11076286,-795,0,1667846090,12997.89230829999,218.65900734000024,54548.457600960006 2022-11-07,18:34:52.000,311,11076319,-795,0,1667846091,12997.144577890002,218.68720385999768,54548.42266536 2022-11-07,18:34:53.000,311,11076272,-795,0,1667846092,12996.518101059999,218.62376169000345,54548.506510800005 2022-11-07,18:34:54.000,311,11076247,-795,0,1667846093,12996.046559360002,218.39114040000277,54548.674201680005 2022-11-07,18:34:55.000,311,11076287,-795,0,1667846094,12995.6019629,218.05278216000443,54548.64625320001 2022-11-07,18:34:56.000,311,11076215,-795,0,1667846095,12995.224729539994,217.74262044000352,54548.59035624 2022-11-07,18:34:57.000,311,11076247,-795,0,1667846096,12994.807078320002,217.39721306999854,54548.35279416 2022-11-07,18:34:58.000,311,11076223,-795,0,1667846097,12994.685824740001,216.94606875000318,54548.27593584 2022-11-07,18:34:59.000,311,11076272,-795,0,1667846098,12994.712769979997,216.5301700800046,54548.24100024001 2022-11-07,18:35:00.000,311,11076283,-795,0,1667846099,12994.712769979997,216.24820488000114,54548.17811616 2022-11-07,18:35:01.000,311,11076254,-795,0,1667846100,12994.564571160001,216.02263271999982,54548.18510328 2022-11-07,18:35:02.000,311,11076282,-795,0,1667846101,12994.369218169995,215.74066752000363,54548.11523208001 2022-11-07,18:35:03.000,311,11076263,-795,0,1667846102,12994.146919939994,215.3882110199993,54548.11523208001 2022-11-07,18:35:04.000,311,11076250,-795,0,1667846103,12994.012193739989,214.9934597399988,54548.20606464 2022-11-07,18:35:05.000,311,11076245,-795,0,1667846104,12993.709059790002,214.65510150000046,54548.10824496 2022-11-07,18:35:06.000,311,11076271,-795,0,1667846105,12993.419398459991,214.2392028300019,54548.052348000005 2022-11-07,18:35:07.000,311,11076234,-795,0,1667846106,12993.149946059995,213.8092059000046,54547.90561848001 2022-11-07,18:35:08.000,311,11076264,-795,0,1667846107,12992.867021039994,213.2382263699983,54547.91959272 2022-11-07,18:35:09.000,311,11076238,-795,0,1667846108,12992.611041259988,212.63905032000184,54548.06632224001 2022-11-07,18:35:10.000,311,11076238,-795,0,1667846109,12992.287698380002,212.01872688000003,54547.97548968001 2022-11-07,18:35:11.000,311,11076266,-795,0,1667846110,12992.08560908,211.4688947399991,54547.94754120001 2022-11-07,18:35:12.000,311,11076191,-795,0,1667846111,12991.88351978,210.84152216999792,54547.73792760001 2022-11-07,18:35:13.000,311,11076234,-795,0,1667846112,12991.809420369995,210.16480569000123,54547.75190184 2022-11-07,18:35:14.000,311,11076225,-795,0,1667846113,12991.78247513,209.4810400799979,54547.716966240005 2022-11-07,18:35:15.000,311,11076228,-795,0,1667846114,12991.708375719994,208.84661838000466,54547.72395336 2022-11-07,18:35:16.000,311,11076251,-795,0,1667846115,12991.65448523999,208.15580364000198,54547.57023672001 2022-11-07,18:35:17.000,311,11076288,-795,0,1667846116,12991.68143048,207.45793976999994,54547.58421096 2022-11-07,18:35:18.000,311,11076280,-795,0,1667846117,12991.789211439995,206.6613880799996,54547.68901776001 2022-11-07,18:35:19.000,311,11076284,-795,0,1667846118,12991.94414657,205.8718855199986,54547.598185200004 2022-11-07,18:35:20.000,311,11076199,-795,0,1667846119,12992.119290629991,205.0189407900034,54547.48639128 2022-11-07,18:35:21.000,311,11076246,-795,0,1667846120,12992.375270409997,204.18714344999898,54547.36761024 2022-11-07,18:35:22.000,311,11076305,-795,0,1667846121,12992.637986499998,203.22846176999883,54547.19293224 2022-11-07,18:35:23.000,311,11076259,-795,0,1667846122,12992.97480199999,202.3473205199989,54547.10209968 2022-11-07,18:35:24.000,311,11076285,-795,0,1667846123,12993.405925840001,201.4943757900037,54547.116073920006 2022-11-07,18:35:25.000,311,11076303,-795,0,1667846124,12993.762950269993,200.68372584000463,54547.116073920006 2022-11-07,18:35:26.000,311,11076276,-795,0,1667846125,12994.1199747,199.94356718999916,54546.96235728 2022-11-07,18:35:27.000,311,11076277,-795,0,1667846126,12994.46352651,199.28799810000055,54546.83658912 2022-11-07,18:35:28.000,311,11076243,-795,0,1667846127,12994.921595589993,198.63242901000194,54546.72479520001 2022-11-07,18:35:29.000,311,11076256,-795,0,1667846128,12995.386400979995,197.95571252999798,54546.66889824 2022-11-07,18:35:30.000,311,11076279,-795,0,1667846129,12995.918569469992,197.3776838699996,54546.64094976 2022-11-07,18:35:31.000,311,11076250,-795,0,1667846130,12996.49115581999,196.79260608000186,54546.47325888 2022-11-07,18:35:32.000,311,11076282,-795,0,1667846131,12997.164786820002,196.2780195899977,54546.277619520006 2022-11-07,18:35:33.000,311,11076281,-795,0,1667846132,12997.89904461,195.75638397000148,54546.4103748 2022-11-07,18:35:34.000,311,11076274,-795,0,1667846133,12998.592884539998,195.33343617000355,54546.326529360005 2022-11-07,18:35:35.000,311,11076276,-795,0,1667846134,12999.25304291999,195.0162253200033,54546.33351648 2022-11-07,18:35:36.000,311,11076222,-795,0,1667846135,12999.791947719998,194.76245664000453,54546.12390288 2022-11-07,18:35:37.000,311,11076255,-795,0,1667846136,13000.283698349995,194.55098274000193,54546.088967280004 2022-11-07,18:35:38.000,311,11076270,-795,0,1667846137,13000.660931710001,194.3254105800006,54546.04704456 2022-11-07,18:35:39.000,311,11076256,-795,0,1667846138,13000.964065660002,194.0645927700025,54545.92826352 2022-11-07,18:35:40.000,311,11076273,-795,0,1667846139,13001.253726989999,193.80377496000438,54545.98416048001 2022-11-07,18:35:41.000,311,11076236,-795,0,1667846140,13001.523179389995,193.5218097600009,54545.81646960001 2022-11-07,18:35:42.000,311,11076288,-795,0,1667846141,13001.705059759995,193.1482058699985,54545.774546880006 2022-11-07,18:35:43.000,311,11076286,-795,0,1667846142,13001.812840719991,192.76050372000464,54545.6417916 2022-11-07,18:35:44.000,311,11076269,-795,0,1667846143,13001.913885369991,192.2600154899992,54545.64877872001 2022-11-07,18:35:45.000,311,11076246,-795,0,1667846144,13001.907149059996,191.75952726000105,54545.4671136 2022-11-07,18:35:46.000,311,11076272,-795,0,1667846145,13001.900412750001,191.22379337999882,54545.36230680001 2022-11-07,18:35:47.000,311,11076258,-795,0,1667846146,13001.886940129996,190.62461733000237,54545.13871896 2022-11-07,18:35:48.000,311,11076262,-795,0,1667846147,13001.907149059996,189.99019563000184,54545.00596368001 2022-11-07,18:35:49.000,311,11076255,-795,0,1667846148,13001.967775849997,189.3557739300013,54545.08980912 2022-11-07,18:35:50.000,311,11076233,-795,0,1667846149,13002.021666330002,188.6508609299999,54544.8732084 2022-11-07,18:35:51.000,311,11076272,-795,0,1667846150,13002.163128840002,187.79086706999806,54544.74045312001 2022-11-07,18:35:52.000,311,11076226,-795,0,1667846151,13002.257437179993,186.91677495000476,54544.600710720006 2022-11-07,18:35:53.000,311,11076239,-795,0,1667846152,13002.392163379998,185.96514240000397,54544.20943200001 2022-11-07,18:35:54.000,311,11076223,-795,0,1667846153,13002.61446161,184.97121506999974,54544.06968960001 2022-11-07,18:35:55.000,311,11076262,-795,0,1667846154,13002.984958659996,183.92089470000064,54543.8251404 2022-11-07,18:35:56.000,311,11076250,-795,0,1667846155,13003.422818810002,182.85647607000283,54543.69937224 2022-11-07,18:35:57.000,311,11076279,-795,0,1667846156,13003.880887889994,181.8132048300031,54543.4408488 2022-11-07,18:35:58.000,311,11076298,-795,0,1667846157,13004.392847449992,180.7135405500012,54543.32206776 2022-11-07,18:35:59.000,311,11076204,-795,0,1667846158,13004.918279629994,179.73371148000297,54543.13341552001 2022-11-07,18:36:00.000,311,11076205,-795,0,1667846159,13005.34940346999,178.8596193600024,54542.93777616 2022-11-07,18:36:01.000,311,11076251,-795,0,1667846160,13005.753582069992,178.19700114000443,54542.91681480001 2022-11-07,18:36:02.000,311,11076261,-795,0,1667846161,13005.908517199998,177.7247094300037,54542.60938152001 2022-11-07,18:36:03.000,311,11076288,-795,0,1667846162,13006.083661259989,177.2665159800017,54542.61636864 2022-11-07,18:36:04.000,311,11076273,-795,0,1667846163,13006.083661259989,176.97045251999953,54542.72816256001 2022-11-07,18:36:05.000,311,11076224,-795,0,1667846164,13006.002825539988,176.78717514000164,54542.72117544 2022-11-07,18:36:06.000,311,11076279,-795,0,1667846165,13005.733373139992,176.51930820000416,54542.74912392001 2022-11-07,18:36:07.000,311,11076287,-795,0,1667846166,13005.430239189991,176.41357124999922,54542.66527848 2022-11-07,18:36:08.000,311,11076270,-795,0,1667846167,13005.100159999995,176.22324474000197,54542.7421368 2022-11-07,18:36:09.000,311,11076256,-795,0,1667846168,13004.642090920002,176.0893112699996,54542.637330000005 2022-11-07,18:36:10.000,311,11076208,-795,0,1667846169,13004.332220659991,176.00472171,54542.6722656 2022-11-07,18:36:11.000,311,11076273,-795,0,1667846170,13004.143603979996,175.94832866999786,54542.67925272001 2022-11-07,18:36:12.000,311,11076268,-795,0,1667846171,13003.9549873,175.83554259000084,54542.56047168001 2022-11-07,18:36:13.000,311,11076272,-795,0,1667846172,13003.631644419998,175.83554259000084,54542.518548960004 2022-11-07,18:36:14.000,311,11076282,-795,0,1667846173,13003.523863459988,175.891935630003,54542.66527848 2022-11-07,18:36:15.000,311,11076250,-795,0,1667846174,13003.389137259997,175.94832866999786,54542.67925272001 2022-11-07,18:36:16.000,311,11076246,-795,0,1667846175,13003.213993199992,176.01881996999873,54542.65130424 2022-11-07,18:36:17.000,311,11076285,-795,0,1667846176,13002.95127710999,176.22324474000197,54542.45566488 2022-11-07,18:36:18.000,311,11076261,-795,0,1667846177,13002.85023245999,176.2020973500039,54542.518548960004 2022-11-07,18:36:19.000,311,11076204,-795,0,1667846178,13002.78960566999,176.27258865000476,54542.60938152001 2022-11-07,18:36:20.000,311,11076252,-795,0,1667846179,13002.762660429995,176.39242386000114,54542.59540728 2022-11-07,18:36:21.000,311,11076272,-795,0,1667846180,13002.63467054,176.45586603000265,54542.65829136001 2022-11-07,18:36:22.000,311,11076243,-795,0,1667846181,13002.398899689993,176.5122590700048,54542.49060048001 2022-11-07,18:36:23.000,311,11076256,-795,0,1667846182,13002.318063969993,176.5827503699984,54542.539510320006 2022-11-07,18:36:24.000,311,11076240,-795,0,1667846183,13002.237228249993,176.76602775000356,54542.65130424 2022-11-07,18:36:25.000,311,11076253,-795,0,1667846184,13002.156392529992,176.89996121999866,54542.6722656 2022-11-07,18:36:26.000,311,11076274,-795,0,1667846185,13002.136183599992,177.02684556000168,54542.71418832 2022-11-07,18:36:27.000,311,11076219,-795,0,1667846186,13002.035138949992,177.2876633699998,54542.56047168001 2022-11-07,18:36:28.000,311,11076268,-795,0,1667846187,13001.947566919996,177.61897247999877,54542.588420160006 2022-11-07,18:36:29.000,311,11076251,-795,0,1667846188,13001.954303229992,177.89388855000288,54542.805020880005 2022-11-07,18:36:30.000,311,11076271,-795,0,1667846189,13001.893676439991,178.23224679000123,54542.853930720004 2022-11-07,18:36:31.000,311,11076261,-795,0,1667846190,13001.812840719991,178.62699807000172,54542.8818792 2022-11-07,18:36:32.000,311,11076206,-795,0,1667846191,13001.61075141999,179.07814239000436,54542.7421368 2022-11-07,18:36:33.000,311,11076163,-795,0,1667846192,13001.53665201,179.5997780100006,54542.62335576 2022-11-07,18:36:34.000,311,11076209,-795,0,1667846193,13001.71853238,180.14961015000154,54542.874892080006 2022-11-07,18:36:35.000,311,11076270,-795,0,1667846194,13001.812840719991,180.748786199998,54542.923801920006 2022-11-07,18:36:36.000,311,11076225,-795,0,1667846195,13001.785895479996,181.39025702999788,54542.93078904 2022-11-07,18:36:37.000,311,11076259,-795,0,1667846196,13001.73200499999,181.96828569000354,54542.805020880005 2022-11-07,18:36:38.000,311,11076272,-795,0,1667846197,13001.812840719991,182.46172479000234,54542.82598224001 2022-11-07,18:36:39.000,311,11076235,-795,0,1667846198,13002.041875260002,182.99040953999793,54542.923801920006 2022-11-07,18:36:40.000,311,11076241,-795,0,1667846199,13002.169865149997,183.6177821099991,54542.86790496001 2022-11-07,18:36:41.000,311,11076249,-795,0,1667846200,13002.398899689993,184.31564598000114,54542.79803376001 2022-11-07,18:36:42.000,311,11076267,-795,0,1667846201,13002.62793422999,184.80908507999993,54542.62335576 2022-11-07,18:36:43.000,311,11076271,-795,0,1667846202,13002.87044138999,185.33072070000344,54542.53252320001 2022-11-07,18:36:44.000,311,11076274,-795,0,1667846203,13003.133157479991,185.83825806000095,54542.43470352 2022-11-07,18:36:45.000,311,11076242,-795,0,1667846204,13003.544072389988,186.33169715999975,54542.67925272001 2022-11-07,18:36:46.000,311,11076229,-795,0,1667846205,13003.90783312999,186.7334975699996,54542.63034288001 2022-11-07,18:36:47.000,311,11076297,-795,0,1667846206,13004.15034028999,187.12119972000073,54542.58143304001 2022-11-07,18:36:48.000,311,11076237,-795,0,1667846207,13004.298539110001,187.55824578000465,54542.39278080001 2022-11-07,18:36:49.000,311,11076243,-795,0,1667846208,13004.493892099992,187.9600461900045,54542.44867776 2022-11-07,18:36:50.000,311,11076279,-795,0,1667846209,13004.615145679993,188.27725704000477,54542.47662624 2022-11-07,18:36:51.000,311,11076248,-795,0,1667846210,13004.797026049993,188.70725397000206,54542.44867776 2022-11-07,18:36:52.000,311,11076284,-795,0,1667846211,13004.925015939989,189.11610351000127,54542.29496112001 2022-11-07,18:36:53.000,311,11076272,-795,0,1667846212,13005.140577859995,189.46856000999833,54542.39278080001 2022-11-07,18:36:54.000,311,11076274,-795,0,1667846213,13005.30898560999,189.7505252100018,54542.53252320001 2022-11-07,18:36:55.000,311,11076238,-795,0,1667846214,13005.37634871,189.9126552000016,54542.48361336 2022-11-07,18:36:56.000,311,11076260,-795,0,1667846215,13005.430239189991,190.05363780000334,54542.46265200001 2022-11-07,18:36:57.000,311,11076243,-795,0,1667846216,13005.443711809996,190.20166953000444,54542.32290960001 2022-11-07,18:36:58.000,311,11076252,-795,0,1667846217,13005.517811220001,190.30035735000274,54542.40675504 2022-11-07,18:36:59.000,311,11076251,-795,0,1667846218,13005.585174319996,190.37789778000297,54542.518548960004 2022-11-07,18:37:00.000,311,11076273,-795,0,1667846219,13005.598646940001,190.4554382100032,54542.50457472 2022-11-07,18:37:01.000,311,11076255,-795,0,1667846220,13005.598646940001,190.56117516000086,54542.4975876 2022-11-07,18:37:02.000,311,11076284,-795,0,1667846221,13005.598646940001,190.63871559000108,54542.53252320001 2022-11-07,18:37:03.000,311,11076315,-795,0,1667846222,13005.564965389996,190.7515016699981,54542.51156184001 2022-11-07,18:37:04.000,311,11076198,-795,0,1667846223,13005.625592179997,190.8501894900037,54542.46265200001 2022-11-07,18:37:05.000,311,11076239,-795,0,1667846224,13005.740109450002,190.97002470000007,54542.52553608 2022-11-07,18:37:06.000,311,11076281,-795,0,1667846225,13005.820945170002,191.1110073000018,54542.63034288001 2022-11-07,18:37:07.000,311,11076262,-795,0,1667846226,13005.989352919998,191.31543206999777,54542.66527848 2022-11-07,18:37:08.000,311,11076258,-795,0,1667846227,13006.103870189989,191.51280771000165,54542.58143304001 2022-11-07,18:37:09.000,311,11076256,-795,0,1667846228,13006.157760669994,191.67493770000146,54542.735149680004 2022-11-07,18:37:20.000,311,11076249,-795,0,1667846239,13006.45415831,195.55195919999824,54544.32821304 2022-11-07,18:37:21.000,311,11076234,-795,0,1667846240,13006.42721306999,196.09474220999982,54544.32122592 2022-11-07,18:37:22.000,311,11076214,-795,0,1667846241,13006.50804878999,196.64457435000077,54544.579749360004 2022-11-07,18:37:23.000,311,11076266,-795,0,1667846242,13006.60909343999,197.10981693000213,54544.915131120004 2022-11-07,18:37:24.000,311,11076264,-795,0,1667846243,13006.622566059996,197.58210864000284,54545.1177576 2022-11-07,18:37:25.000,311,11076252,-795,0,1667846244,13006.582148199996,198.00505644000077,54545.3972424 2022-11-07,18:37:26.000,311,11076262,-795,0,1667846245,13006.55520296,198.51964292999764,54545.66275296 2022-11-07,18:37:27.000,311,11076269,-795,0,1667846246,13006.649511299991,199.05537680999987,54546.07499304 2022-11-07,18:37:28.000,311,11076228,-795,0,1667846247,13006.723610709996,199.60520895000082,54546.26364528 2022-11-07,18:37:29.000,311,11076283,-795,0,1667846248,13006.737083330001,200.09159892000025,54546.53614296001 2022-11-07,18:37:30.000,311,11076227,-795,0,1667846249,13006.797710120001,200.4933993300001,54546.82261488001 2022-11-07,18:37:31.000,311,11076241,-795,0,1667846250,13006.737083330001,200.85995409000316,54547.06716408001 2022-11-07,18:37:32.000,311,11076274,-795,0,1667846251,13006.561939269995,201.26880363000237,54547.164983760005 2022-11-07,18:37:33.000,311,11076284,-795,0,1667846252,13006.481103549995,201.56486709000455,54547.50735264 2022-11-07,18:37:34.000,311,11076273,-795,0,1667846253,13006.070188639998,201.8045375100046,54547.528314 2022-11-07,18:37:35.000,311,11076216,-795,0,1667846254,13005.948935059998,201.82568490000267,54548.052348000005 2022-11-07,18:37:36.000,311,11076228,-795,0,1667846255,13005.558229080001,201.81158664000395,54548.101257840004 2022-11-07,18:37:37.000,311,11076283,-795,0,1667846256,13005.2348862,201.66355491000286,54548.20606464 2022-11-07,18:37:38.000,311,11076251,-795,0,1667846257,13004.810498669998,201.57896535000327,54548.21305176001 2022-11-07,18:37:39.000,311,11076253,-795,0,1667846258,13004.534309959992,201.3956879699981,54548.27593584 2022-11-07,18:37:40.000,311,11076245,-795,0,1667846259,13004.312011729991,201.1983123300015,54548.49253656 2022-11-07,18:37:41.000,311,11076241,-795,0,1667846260,13003.99540516,200.91634712999803,54548.58336912 2022-11-07,18:37:42.000,311,11076217,-795,0,1667846261,13003.624908109989,200.64848019000056,54548.457600960006 2022-11-07,18:37:43.000,311,11076289,-795,0,1667846262,13003.402609880002,200.33831846999965,54548.49253656 2022-11-07,18:37:44.000,311,11076212,-795,0,1667846263,13003.126421169996,200.10569717999897,54548.58336912 2022-11-07,18:37:45.000,311,11076246,-795,0,1667846264,13002.904122939995,199.82373198000278,54548.457600960006 2022-11-07,18:37:46.000,311,11076258,-795,0,1667846265,13002.63467054,199.5417667799993,54548.48554944 2022-11-07,18:37:47.000,311,11076283,-795,0,1667846266,13002.419108619993,199.1963594100016,54548.28292296001 2022-11-07,18:37:48.000,311,11076270,-795,0,1667846267,13002.129447289997,198.8016081300011,54548.21305176001 2022-11-07,18:37:49.000,311,11076259,-795,0,1667846268,13001.859994890001,198.42095510999934,54548.28292296001 2022-11-07,18:37:50.000,311,11076289,-795,0,1667846269,13001.65116927999,197.89227036000375,54548.26196160001 2022-11-07,18:37:51.000,311,11076251,-795,0,1667846270,13001.46928890999,197.32129083000473,54548.18510328 2022-11-07,18:37:52.000,311,11076243,-795,0,1667846271,13001.152682339998,196.77145869000378,54547.786837440006 2022-11-07,18:37:53.000,311,11076187,-795,0,1667846272,13001.038165069993,196.0806439500011,54547.884657120005 2022-11-07,18:37:54.000,311,11076218,-795,0,1667846273,13000.863021010002,195.40392747000442,54547.72395336 2022-11-07,18:37:55.000,311,11076249,-795,0,1667846274,13000.728294809996,194.74835837999854,54547.67504352 2022-11-07,18:37:56.000,311,11076223,-795,0,1667846275,13000.485787649995,194.14918233000208,54547.60517232 2022-11-07,18:37:57.000,311,11076262,-795,0,1667846276,13000.25001679999,193.64164497000456,54547.36062312 2022-11-07,18:37:58.000,311,11076282,-795,0,1667846277,13000.027718569989,193.1482058699985,54547.262803440004 2022-11-07,18:37:59.000,311,11076225,-795,0,1667846278,12999.953619159998,192.767552850004,54547.33966176 2022-11-07,18:38:00.000,311,11076257,-795,0,1667846279,12999.765002480002,192.41509634999966,54547.15100952 2022-11-07,18:38:01.000,311,11076274,-795,0,1667846280,12999.731320929997,192.14018028000282,54547.0741512 2022-11-07,18:38:02.000,311,11076214,-795,0,1667846281,12999.623539970002,191.92870638000022,54546.77370504001 2022-11-07,18:38:03.000,311,11076274,-795,0,1667846282,12999.818892959993,191.73837987000297,54546.74575656 2022-11-07,18:38:04.000,311,11076292,-795,0,1667846283,13000.020982259994,191.61149552999996,54546.82261488001 2022-11-07,18:38:05.000,311,11076276,-795,0,1667846284,13000.14897214999,191.49166032000358,54546.89248608001 2022-11-07,18:38:06.000,311,11076272,-795,0,1667846285,13000.23654418,191.41411989000335,54546.91344744 2022-11-07,18:38:07.000,311,11076305,-795,0,1667846286,13000.25001679999,191.43526728000143,54546.87152472001 2022-11-07,18:38:08.000,311,11076241,-795,0,1667846287,13000.21633525,191.519856840001,54546.77370504001 2022-11-07,18:38:09.000,311,11076249,-795,0,1667846288,13000.39821562,191.64674118000403,54546.73876944 2022-11-07,18:38:10.000,311,11076264,-795,0,1667846289,13000.47231502999,191.73837987000297,54546.85056336001 2022-11-07,18:38:11.000,311,11076210,-795,0,1667846290,13000.55315074999,191.87231333999807,54546.64094976 2022-11-07,18:38:12.000,311,11076271,-795,0,1667846291,13000.674404329991,192.06968898000196,54546.80165352001 2022-11-07,18:38:13.000,311,11076277,-795,0,1667846292,13000.768712669997,192.2247698400024,54546.8645376 2022-11-07,18:38:14.000,311,11076253,-795,0,1667846293,13000.768712669997,192.37985070000286,54546.85755048 2022-11-07,18:38:15.000,311,11076244,-795,0,1667846294,13000.849548389997,192.42919460999838,54546.7946664 2022-11-07,18:38:16.000,311,11076256,-795,0,1667846295,13000.876493629992,192.48558765000053,54546.87152472001 2022-11-07,18:38:17.000,311,11076239,-795,0,1667846296,13000.836075769992,192.4714893900018,54546.84357624 2022-11-07,18:38:18.000,311,11076235,-795,0,1667846297,13000.822603150002,192.33755591999943,54546.89248608001 2022-11-07,18:38:19.000,311,11076278,-795,0,1667846298,13000.748503739997,192.16837680000026,54546.661911120005 2022-11-07,18:38:20.000,311,11076250,-795,0,1667846299,13000.660931710001,191.9639520300043,54546.83658912 2022-11-07,18:38:21.000,311,11076291,-795,0,1667846300,13000.566623369996,191.63264291999803,54546.829602000005 2022-11-07,18:38:22.000,311,11076263,-795,0,1667846301,13000.384742999995,191.34362859000248,54546.73178232001 2022-11-07,18:38:23.000,311,11076285,-795,0,1667846302,13000.33758883,191.09690904000308,54546.65492400001 2022-11-07,18:38:24.000,311,11076216,-795,0,1667846303,13000.31064358999,190.87133688000176,54546.66889824 2022-11-07,18:38:25.000,311,11076221,-795,0,1667846304,13000.155708459999,190.7374034099994,54546.494220240005 2022-11-07,18:38:26.000,311,11076240,-795,0,1667846305,13000.034454879999,190.58232254999893,54546.48723312001 2022-11-07,18:38:27.000,311,11076226,-795,0,1667846306,12999.960355469993,190.44133995000448,54546.43133616 2022-11-07,18:38:28.000,311,11076288,-795,0,1667846307,12999.839101889993,190.25101343999995,54546.256658160004 2022-11-07,18:38:29.000,311,11076272,-795,0,1667846308,12999.872783439998,190.18757126999844,54546.28460664 2022-11-07,18:38:30.000,311,11076254,-795,0,1667846309,12999.953619159998,190.17347300999973,54546.31954224001 2022-11-07,18:38:31.000,311,11076302,-795,0,1667846310,12999.980564399993,190.0606869300027,54546.256658160004 2022-11-07,18:38:32.000,311,11076256,-795,0,1667846311,13000.034454879999,189.9126552000016,54546.07499304 2022-11-07,18:38:33.000,311,11076239,-795,0,1667846312,13000.142235839994,189.84216390000074,54546.15185136001 2022-11-07,18:38:34.000,311,11076280,-795,0,1667846313,13000.243280489995,189.82806564000202,54546.15185136001 2022-11-07,18:38:35.000,311,11076244,-795,0,1667846314,13000.20959893999,189.87036041999818,54545.90730216 2022-11-07,18:38:36.000,311,11076248,-795,0,1667846315,13000.35779776,189.80691825000395,54546.04704456 2022-11-07,18:38:37.000,311,11076310,-795,0,1667846316,13000.45884241,189.77872172999923,54546.07499304 2022-11-07,18:38:38.000,311,11076250,-795,0,1667846317,13000.607041229996,189.76462347000052,54546.14486424 2022-11-07,18:38:39.000,311,11076262,-795,0,1667846318,13000.728294809996,189.75757434000116,54546.1658256 2022-11-07,18:38:40.000,311,11076254,-795,0,1667846319,13000.788921599997,189.71527955999773,54546.158838480005 2022-11-07,18:38:41.000,311,11076259,-795,0,1667846320,13000.910175179997,189.7998691200046,54546.088967280004 2022-11-07,18:38:42.000,311,11076261,-795,0,1667846321,13001.024692450002,189.74347608000244,54545.98416048001 2022-11-07,18:38:43.000,311,11076222,-795,0,1667846322,13001.213309129998,189.69413216999965,54545.94922488 2022-11-07,18:38:44.000,311,11076242,-795,0,1667846323,13001.361507949994,189.67298478000157,54546.07499304 2022-11-07,18:38:45.000,311,11076269,-795,0,1667846324,13001.604015109995,189.61659173999942,54546.13787712 2022-11-07,18:38:46.000,311,11076237,-795,0,1667846325,13001.826313339996,189.60954261000006,54546.109928640006 2022-11-07,18:38:47.000,311,11076252,-795,0,1667846326,13002.028402639997,189.60954261000006,54546.04704456 2022-11-07,18:38:48.000,311,11076266,-795,0,1667846327,13002.142919910002,189.54610043999855,54546.13089000001 2022-11-07,18:38:49.000,311,11076245,-795,0,1667846328,13002.203546700002,189.56019870000455,54546.07499304 2022-11-07,18:38:50.000,311,11076267,-795,0,1667846329,13002.277646109993,189.5672478300039,54546.13787712 2022-11-07,18:38:51.000,311,11076252,-795,0,1667846330,13002.318063969993,189.49675653000304,54546.17979984001 2022-11-07,18:38:52.000,311,11076264,-795,0,1667846331,13002.284382419988,189.38397044999874,54546.0959544 2022-11-07,18:38:53.000,311,11076243,-795,0,1667846332,13002.351745519998,189.3557739300013,54546.19377408 2022-11-07,18:38:54.000,311,11076298,-795,0,1667846333,13002.398899689993,189.41216697000345,54546.326529360005 2022-11-07,18:38:55.000,311,11076267,-795,0,1667846334,13002.351745519998,189.37692131999938,54546.326529360005 2022-11-07,18:38:56.000,311,11076169,-795,0,1667846335,13002.365218139988,189.36987219000002,54546.41736192001 2022-11-07,18:38:57.000,311,11076256,-795,0,1667846336,13002.304591349988,189.44741262000025,54546.28460664 2022-11-07,18:38:58.000,311,11076199,-795,0,1667846337,13002.378690759993,189.53200217999984,54546.29858088001 2022-11-07,18:38:59.000,311,11076259,-795,0,1667846338,13002.533625889999,189.58839522000198,54546.36845208001 2022-11-07,18:39:00.000,311,11076273,-795,0,1667846339,13002.493208029999,189.61659173999942,54546.45229752 2022-11-07,18:39:01.000,311,11076243,-795,0,1667846340,13002.472999099999,189.70823042999837,54546.51518160001 2022-11-07,18:39:02.000,311,11076269,-795,0,1667846341,13002.392163379998,189.74347608000244,54546.43133616 2022-11-07,18:39:03.000,311,11076229,-795,0,1667846342,13002.270909799998,189.79281998999795,54546.36845208001 2022-11-07,18:39:04.000,311,11076259,-795,0,1667846343,13002.176601459993,189.83511477000138,54546.17979984001 2022-11-07,18:39:05.000,311,11076246,-795,0,1667846344,13002.176601459993,189.86331128999882,54546.26364528 2022-11-07,18:39:06.000,311,11076248,-795,0,1667846345,13002.237228249993,189.95494997999776,54546.4103748 2022-11-07,18:39:07.000,311,11076202,-795,0,1667846346,13002.210283009998,190.02544127999863,54546.43133616 2022-11-07,18:39:08.000,311,11076290,-795,0,1667846347,13002.109238359997,190.07478519000142,54546.39640056001 2022-11-07,18:39:09.000,311,11076257,-795,0,1667846348,13002.129447289997,190.17347300999973,54546.48723312001 2022-11-07,18:39:10.000,311,11076239,-795,0,1667846349,13002.156392529992,190.23691518000123,54546.64793688 2022-11-07,18:39:11.000,311,11076237,-795,0,1667846350,13002.163128840002,190.27920996000466,54546.710820960005 2022-11-07,18:39:12.000,311,11076245,-795,0,1667846351,13002.102502050002,190.30035735000274,54546.60601416001 2022-11-07,18:39:13.000,311,11076246,-795,0,1667846352,13001.981248470001,190.36379952000425,54546.53614296001 2022-11-07,18:39:14.000,311,11076227,-795,0,1667846353,13001.940830610001,190.3567503900049,54546.63396264001 2022-11-07,18:39:15.000,311,11076261,-795,0,1667846354,13001.83978596,190.33560299999954,54546.59902704 2022-11-07,18:39:16.000,311,11076275,-795,0,1667846355,13001.826313339996,190.30035735000274,54546.71780808 2022-11-07,18:39:17.000,311,11076247,-795,0,1667846356,13001.73874131,190.27216082999803,54546.759730800004 2022-11-07,18:39:18.000,311,11076281,-795,0,1667846357,13001.61075141999,190.13822736000293,54546.710820960005 2022-11-07,18:39:19.000,311,11076224,-795,0,1667846358,13001.49623415,190.05363780000334,54546.661911120005 2022-11-07,18:39:20.000,311,11076215,-795,0,1667846359,13001.45581629,189.9479008499984,54546.759730800004 2022-11-07,18:39:21.000,311,11076251,-795,0,1667846360,13001.246990679989,189.82101651000266,54546.661911120005 2022-11-07,18:39:22.000,311,11076268,-795,0,1667846361,13001.119000789993,189.65888652000285,54546.5501172 2022-11-07,18:39:23.000,311,11076269,-795,0,1667846362,13001.017956139993,189.58134609000263,54546.53614296001 2022-11-07,18:39:24.000,311,11076211,-795,0,1667846363,13001.011219829998,189.48970740000368,54546.57107856 2022-11-07,18:39:25.000,311,11076270,-795,0,1667846364,13001.044901380003,189.39806871000474,54546.58505280001 2022-11-07,18:39:26.000,311,11076254,-795,0,1667846365,13001.044901380003,189.1936439400015,54546.60601416001 2022-11-07,18:39:27.000,311,11076269,-795,0,1667846366,13000.977538279993,189.01741569000296,54546.48723312001 2022-11-07,18:39:28.000,311,11076232,-795,0,1667846367,13000.977538279993,188.85528570000315,54546.256658160004 2022-11-07,18:39:29.000,311,11076217,-795,0,1667846368,13001.017956139993,188.78479440000228,54546.24268392 2022-11-07,18:39:30.000,311,11076287,-795,0,1667846369,13001.071846619998,188.72840136000013,54546.22172256001 2022-11-07,18:39:31.000,311,11076253,-795,0,1667846370,13001.044901380003,188.67905745000462,54546.13787712 2022-11-07,18:39:32.000,311,11076299,-795,0,1667846371,13001.132473409998,188.56627137000032,54545.97018624 2022-11-07,18:39:33.000,311,11076282,-795,0,1667846372,13001.321090089994,188.48168181000074,54545.956212 2022-11-07,18:39:34.000,311,11076254,-795,0,1667846373,13001.502970459995,188.35479746999772,54545.942237760006 2022-11-07,18:39:35.000,311,11076260,-795,0,1667846374,13001.65116927999,188.19971661000454,54545.942237760006 2022-11-07,18:39:36.000,311,11076214,-795,0,1667846375,13001.73200499999,188.07283227000153,54545.488074960005 2022-11-07,18:39:37.000,311,11076240,-795,0,1667846376,13001.947566919996,188.03758662000473,54545.46012648001 2022-11-07,18:39:38.000,311,11076245,-795,0,1667846377,13002.203546700002,187.9952918400013,54545.50903632001 2022-11-07,18:39:39.000,311,11076250,-795,0,1667846378,13002.452790169998,187.9952918400013,54545.37628104 2022-11-07,18:39:40.000,311,11076263,-795,0,1667846379,13002.78960566999,187.97414445000322,54545.48108784001 2022-11-07,18:39:41.000,311,11076310,-795,0,1667846380,13003.05905807,187.95299705999787,54545.5020492 2022-11-07,18:39:42.000,311,11076270,-795,0,1667846381,13003.254411059992,187.90365315000236,54545.33435832 2022-11-07,18:39:43.000,311,11076220,-795,0,1667846382,13003.422818810002,187.88955489000364,54545.30640984 2022-11-07,18:39:44.000,311,11076179,-795,0,1667846383,13003.658589659994,187.85430923999957,54545.29243560001 2022-11-07,18:39:45.000,311,11076276,-795,0,1667846384,13003.793315859999,187.88955489000364,54545.23653864 2022-11-07,18:39:46.000,311,11076273,-795,0,1667846385,13004.022350399995,187.92480054000043,54545.15968032 2022-11-07,18:39:47.000,311,11076255,-795,0,1667846386,13004.06950456999,187.97414445000322,54545.02692504001 2022-11-07,18:39:48.000,311,11076254,-795,0,1667846387,13004.184021839996,188.05168488000345,54545.033912160005 2022-11-07,18:39:49.000,311,11076250,-795,0,1667846388,13004.419792690001,188.2067657400039,54545.11077048 2022-11-07,18:39:50.000,311,11076265,-795,0,1667846389,13004.588200439997,188.33365007999964,54545.15968032 2022-11-07,18:39:51.000,311,11076271,-795,0,1667846390,13004.601673060002,188.4887309400001,54544.99198944 2022-11-07,18:39:52.000,311,11076274,-795,0,1667846391,13004.770080809998,188.59446788999776,54544.985002320005 2022-11-07,18:39:53.000,311,11076234,-795,0,1667846392,13004.797026049993,188.74249961999885,54544.97102808 2022-11-07,18:39:54.000,311,11076291,-795,0,1667846393,13004.857652839994,188.91872787000466,54544.99897656 2022-11-07,18:39:55.000,311,11076258,-795,0,1667846394,13004.891334389999,189.10200525000255,54544.85923416001 2022-11-07,18:39:56.000,311,11076260,-795,0,1667846395,13005.059742139994,189.2288895899983,54544.97102808 2022-11-07,18:39:57.000,311,11076260,-795,0,1667846396,13005.100159999995,189.30643001999852,54544.90814400001 2022-11-07,18:39:58.000,311,11076262,-795,0,1667846397,13005.160786789995,189.36987219000002,54544.85923416001 2022-11-07,18:39:59.000,311,11076274,-795,0,1667846398,13005.21467727,189.48970740000368,54544.99198944 2022-11-07,18:40:00.000,311,11076257,-795,0,1667846399,13005.20794095999,189.63068999999814,54544.90814400001 2022-11-07,18:40:01.000,311,11076248,-795,0,1667846400,13005.180995719995,189.7998691200046,54544.90814400001 2022-11-07,18:40:02.000,311,11076284,-795,0,1667846401,13005.10689630999,189.95494997999776,54544.733466 2022-11-07,18:40:03.000,311,11076260,-795,0,1667846402,13005.10689630999,190.15232562000165,54544.747440240004 2022-11-07,18:40:04.000,311,11076292,-795,0,1667846403,13005.20794095999,190.30035735000274,54544.887182640006 2022-11-07,18:40:05.000,311,11076255,-795,0,1667846404,13005.2348862,190.4060943000004,54544.9430796 2022-11-07,18:40:06.000,311,11076303,-795,0,1667846405,13005.24835881999,190.49068386,54544.6635948 2022-11-07,18:40:07.000,311,11076266,-795,0,1667846406,13005.32919453999,190.61051907000365,54544.83827280001 2022-11-07,18:40:08.000,311,11076239,-795,0,1667846407,13005.36961239999,190.7162560200013,54544.85923416001 2022-11-07,18:40:09.000,311,11076262,-795,0,1667846408,13005.32919453999,190.8360912299977,54544.83827280001 2022-11-07,18:40:10.000,311,11076266,-795,0,1667846409,13005.403293949996,190.8501894900037,54544.78936296001 2022-11-07,18:40:11.000,311,11076287,-795,0,1667846410,13005.470657049991,190.88543514000048,54544.83128568 2022-11-07,18:40:12.000,311,11076260,-795,0,1667846411,13005.403293949996,190.87133688000176,54544.64263344001 2022-11-07,18:40:13.000,311,11076253,-795,0,1667846412,13005.511074909991,190.8642877500024,54544.67058192001 2022-11-07,18:40:14.000,311,11076246,-795,0,1667846413,13005.585174319996,190.8501894900037,54544.733466 2022-11-07,18:40:15.000,311,11076275,-795,0,1667846414,13005.632328489992,190.78674732000218,54544.69154328001 2022-11-07,18:40:16.000,311,11076242,-795,0,1667846415,13005.746845759997,190.69510863000323,54544.63564632 2022-11-07,18:40:17.000,311,11076256,-795,0,1667846416,13005.692955279992,190.63166646000172,54544.32122592 2022-11-07,18:40:18.000,311,11076231,-795,0,1667846417,13005.854626719993,190.44838908000384,54544.4190456 2022-11-07,18:40:19.000,311,11076253,-795,0,1667846418,13005.962407679988,190.3919960400017,54544.530839520005 2022-11-07,18:40:20.000,311,11076255,-795,0,1667846419,13006.070188639998,190.25101343999995,54544.50987816 2022-11-07,18:40:21.000,311,11076230,-795,0,1667846420,13006.164496979989,190.01839214999927,54544.33520016001 2022-11-07,18:40:22.000,311,11076274,-795,0,1667846421,13006.319432109995,189.8774095500048,54544.4889168 2022-11-07,18:40:23.000,311,11076251,-795,0,1667846422,13006.30595948999,189.80691825000395,54544.20244488 2022-11-07,18:40:24.000,311,11076275,-795,0,1667846423,13006.48783985999,189.65888652000285,54544.34218728 2022-11-07,18:40:25.000,311,11076247,-795,0,1667846424,13006.642774989996,189.51085479000176,54544.30725168001 2022-11-07,18:40:26.000,311,11076270,-795,0,1667846425,13006.804446429996,189.33462654000323,54544.37712288001 2022-11-07,18:40:27.000,311,11076283,-795,0,1667846426,13006.966117869997,189.13020176999999,54544.384110000006 2022-11-07,18:40:28.000,311,11076293,-795,0,1667846427,13007.141261930003,188.96807178000017,54544.35616152001 2022-11-07,18:40:29.000,311,11076232,-795,0,1667846428,13007.383769089989,188.85528570000315,54544.39808424 2022-11-07,18:40:30.000,311,11076253,-795,0,1667846429,13007.64648517999,188.74249961999885,54544.56577512 2022-11-07,18:40:31.000,311,11076269,-795,0,1667846430,13007.80815661999,188.6156152800031,54544.63564632 2022-11-07,18:40:32.000,311,11076264,-795,0,1667846431,13007.949619129991,188.46758355000202,54544.57276224001 2022-11-07,18:40:33.000,311,11076262,-795,0,1667846432,13007.922673889996,188.3054535600022,54544.4889168 2022-11-07,18:40:34.000,311,11076251,-795,0,1667846433,13008.016982230001,188.12922531000368,54544.56577512 2022-11-07,18:40:35.000,311,11076260,-795,0,1667846434,13008.064136399997,187.96709532000386,54544.67756904 2022-11-07,18:40:36.000,311,11076253,-795,0,1667846435,13008.037191160001,187.88955489000364,54544.6635948 2022-11-07,18:40:37.000,311,11076262,-795,0,1667846436,13007.868783409991,187.66398273000232,54544.63564632 2022-11-07,18:40:38.000,311,11076272,-795,0,1667846437,13007.841838169996,187.48070535000443,54544.68455616 2022-11-07,18:40:39.000,311,11076262,-795,0,1667846438,13007.81489293,187.28332971000054,54544.817311440005 2022-11-07,18:40:40.000,311,11076270,-795,0,1667846439,13007.740793519995,187.1423471099988,54544.8732084 2022-11-07,18:40:41.000,311,11076247,-795,0,1667846440,13007.53196791,186.980217119999,54544.8033372 2022-11-07,18:40:42.000,311,11076252,-795,0,1667846441,13007.451132189999,186.80398887000047,54544.84525992 2022-11-07,18:40:43.000,311,11076249,-795,0,1667846442,13007.370296469999,186.65595713999937,54544.99198944 2022-11-07,18:40:44.000,311,11076268,-795,0,1667846443,13007.181679789988,186.536121930003,54544.985002320005 2022-11-07,18:40:45.000,311,11076271,-795,0,1667846444,13007.067162519998,186.47267976000148,54544.99198944 2022-11-07,18:40:46.000,311,11076234,-795,0,1667846445,13006.993063109992,186.39513933000126,54544.95006672 2022-11-07,18:40:47.000,311,11076235,-795,0,1667846446,13006.945908939997,186.31759890000103,54545.13871896 2022-11-07,18:40:48.000,311,11076226,-795,0,1667846447,13006.817919050001,186.29645151000295,54544.99897656 2022-11-07,18:40:49.000,311,11076238,-795,0,1667846448,13006.730347019991,186.2400584700008,54545.1177576 2022-11-07,18:40:50.000,311,11076278,-795,0,1667846449,13006.622566059996,186.16956716999994,54545.09679624001 2022-11-07,18:40:51.000,311,11076285,-795,0,1667846450,13006.53499403,186.14841978000186,54545.15968032 2022-11-07,18:40:52.000,311,11076252,-795,0,1667846451,13006.36658627999,186.12022326000442,54545.01993792 2022-11-07,18:40:53.000,311,11076255,-795,0,1667846452,13006.33290473,186.07087935000163,54545.17365456001 2022-11-07,18:40:54.000,311,11076261,-795,0,1667846453,13006.29248687,186.00743718000012,54545.34833256 2022-11-07,18:40:55.000,311,11076261,-795,0,1667846454,13006.177969599994,185.9298967499999,54545.30640984 2022-11-07,18:40:56.000,311,11076235,-795,0,1667846455,13006.151024359999,185.93694587999926,54545.3273712 2022-11-07,18:40:57.000,311,11076249,-795,0,1667846456,13006.070188639998,185.95104413999798,54545.16666744 2022-11-07,18:40:58.000,311,11076219,-795,0,1667846457,13005.982616609988,186.0426828300042,54545.24352576001 2022-11-07,18:40:59.000,311,11076239,-795,0,1667846458,13005.942198749988,186.14841978000186,54545.3972424 2022-11-07,18:41:00.000,311,11076274,-795,0,1667846459,13005.996089229993,186.27530412000488,54545.44615224 2022-11-07,18:41:01.000,311,11076272,-795,0,1667846460,13006.016298159993,186.3880902000019,54545.55095904001 2022-11-07,18:41:02.000,311,11076248,-795,0,1667846461,13006.002825539988,186.49382714999956,54545.47410072 2022-11-07,18:41:03.000,311,11076275,-795,0,1667846462,13005.942198749988,186.5995641000045,54545.50903632001 2022-11-07,18:41:04.000,311,11076222,-795,0,1667846463,13006.029770779998,186.74759582999832,54545.6417916 2022-11-07,18:41:05.000,311,11076283,-795,0,1667846464,13006.002825539988,186.86038191000262,54545.69070144 2022-11-07,18:41:06.000,311,11076267,-795,0,1667846465,13005.962407679988,186.980217119999,54545.73961128 2022-11-07,18:41:07.000,311,11076277,-795,0,1667846466,13006.043243399989,187.11415059000137,54545.69768856001 2022-11-07,18:41:08.000,311,11076225,-795,0,1667846467,13006.097133879994,187.20578928000032,54545.83044384 2022-11-07,18:41:09.000,311,11076254,-795,0,1667846468,13006.124079119989,187.29742796999926,54545.86537944001 2022-11-07,18:41:10.000,311,11076245,-795,0,1667846469,13006.238596389994,187.41021405000356,54546.13089000001 2022-11-07,18:41:11.000,311,11076243,-795,0,1667846470,13006.29248687,187.51595100000122,54546.1658256 2022-11-07,18:41:12.000,311,11076247,-795,0,1667846471,13006.39353152,187.54414751999866,54546.158838480005 2022-11-07,18:41:13.000,311,11076247,-795,0,1667846472,13006.501312479995,187.55119664999802,54546.375439200005 2022-11-07,18:41:14.000,311,11076294,-795,0,1667846473,13006.58888450999,187.53004925999994,54546.55710432001 2022-11-07,18:41:15.000,311,11076246,-795,0,1667846474,13006.662983919996,187.45955795999907,54546.661911120005 2022-11-07,18:41:16.000,311,11076240,-795,0,1667846475,13006.63603868,187.36087014000077,54546.81562776 2022-11-07,18:41:17.000,311,11076310,-795,0,1667846476,13006.662983919996,187.2551331900031,54546.83658912 2022-11-07,18:41:18.000,311,11076271,-795,0,1667846477,13006.716874400001,187.19874015000096,54546.89248608001 2022-11-07,18:41:19.000,311,11076248,-795,0,1667846478,13006.804446429996,187.06480667999858,54547.15799664001 2022-11-07,18:41:20.000,311,11076213,-795,0,1667846479,13006.784237499996,186.97316798999964,54547.262803440004 2022-11-07,18:41:21.000,311,11076278,-795,0,1667846480,13006.757292260001,186.88857843000005,54547.36761024 2022-11-07,18:41:22.000,311,11076264,-795,0,1667846481,13006.561939269995,186.80398887000047,54547.32568752001 2022-11-07,18:41:23.000,311,11076266,-795,0,1667846482,13006.50804878999,186.64185888000065,54547.451455680006 2022-11-07,18:41:24.000,311,11076260,-795,0,1667846483,13006.49457617,186.44448324000405,54547.68203064 2022-11-07,18:41:25.000,311,11076292,-795,0,1667846484,13006.49457617,186.190714559998,54547.82876016001 2022-11-07,18:41:26.000,311,11076260,-795,0,1667846485,13006.35311366,185.9933389200014,54547.87767000001 2022-11-07,18:41:27.000,311,11076283,-795,0,1667846486,13006.22512376999,185.7818650199988,54547.89863136001 2022-11-07,18:41:28.000,311,11076239,-795,0,1667846487,13006.211651149999,185.59858764000091,54548.052348000005 2022-11-07,18:41:29.000,311,11076270,-795,0,1667846488,13006.18470590999,185.35186809000152,54548.06632224001 2022-11-07,18:41:30.000,311,11076232,-795,0,1667846489,13006.070188639998,185.1262959300002,54548.15016768 2022-11-07,18:41:31.000,311,11076267,-795,0,1667846490,13005.982616609988,184.87252725000144,54548.24100024001 2022-11-07,18:41:32.000,311,11076251,-795,0,1667846491,13005.679482660002,184.6962990000029,54548.18510328 2022-11-07,18:41:33.000,311,11076279,-795,0,1667846492,13005.558229080001,184.47777597000095,54548.2968972 2022-11-07,18:41:34.000,311,11076283,-795,0,1667846493,13005.47739336,184.30154772000242,54548.53445928 2022-11-07,18:41:35.000,311,11076257,-795,0,1667846494,13005.2348862,184.1746633799994,54548.57638200001 2022-11-07,18:41:36.000,311,11076228,-795,0,1667846495,13004.98564272999,184.10417207999853,54548.59035624 2022-11-07,18:41:37.000,311,11076252,-795,0,1667846496,13004.797026049993,184.05482817000302,54548.53445928 2022-11-07,18:41:38.000,311,11076214,-795,0,1667846497,13004.594936749992,183.95614035000472,54548.35279416 2022-11-07,18:41:39.000,311,11076250,-795,0,1667846498,13004.406320069997,183.80810862000362,54548.35978128001 2022-11-07,18:41:40.000,311,11076275,-795,0,1667846499,13004.365902209996,183.68827340999997,54548.723111520005 2022-11-07,18:41:41.000,311,11076289,-795,0,1667846500,13004.278330180001,183.5190942900008,54548.84887968 2022-11-07,18:41:42.000,311,11076248,-795,0,1667846501,13004.123395049995,183.3358169100029,54548.81394408001 2022-11-07,18:41:43.000,311,11076295,-795,0,1667846502,13004.00887777999,183.08204823000415,54548.8558668 2022-11-07,18:41:44.000,311,11076190,-795,0,1667846503,13003.97519623,182.82123041999876,54548.88381528001 2022-11-07,18:41:45.000,311,11076192,-795,0,1667846504,13003.97519623,182.67319868999766,54549.01657056 2022-11-07,18:41:46.000,311,11076270,-795,0,1667846505,13003.92804205999,182.4828721800004,54549.07945464001 2022-11-07,18:41:47.000,311,11076276,-795,0,1667846506,13003.92804205999,182.4053317500002,54549.16330008 2022-11-07,18:41:48.000,311,11076233,-795,0,1667846507,13003.692271209999,182.3207421900006,54549.09342888 2022-11-07,18:41:49.000,311,11076258,-795,0,1667846508,13003.584490249988,182.23615263000102,54549.25413264 2022-11-07,18:41:50.000,311,11076264,-795,0,1667846509,13003.483445600003,182.1586122000008,54549.47073336 2022-11-07,18:41:51.000,311,11076252,-795,0,1667846510,13003.416082499993,182.1374648100027,54549.59650152 2022-11-07,18:41:52.000,311,11076237,-795,0,1667846511,13003.207256889997,182.08107177000056,54549.50566896001 2022-11-07,18:41:53.000,311,11076211,-795,0,1667846512,13002.99843128,182.03172785999777,54549.61746288 2022-11-07,18:41:54.000,311,11076252,-795,0,1667846513,13002.83675984,181.96828569000354,54549.64541136 2022-11-07,18:41:55.000,311,11076269,-795,0,1667846514,13002.6750884,181.86959786999796,54549.778166640004 2022-11-07,18:41:56.000,311,11076282,-795,0,1667846515,13002.54709850999,181.74271353000222,54549.729256800005 2022-11-07,18:41:57.000,311,11076240,-795,0,1667846516,13002.459526479994,181.5805835400024,54549.85502496 2022-11-07,18:41:58.000,311,11076253,-795,0,1667846517,13002.351745519998,181.42550268000196,54550.14149688 2022-11-07,18:41:59.000,311,11076245,-795,0,1667846518,13002.109238359997,181.27747095000086,54550.16944536 2022-11-07,18:42:00.000,311,11076204,-795,0,1667846519,13002.021666330002,181.03780053000082,54550.26726504 2022-11-07,18:42:01.000,311,11076299,-795,0,1667846520,13001.83978596,180.94616184000188,54550.29521352001 2022-11-07,18:42:02.000,311,11076274,-795,0,1667846521,13001.77915917,180.83337576000486,54550.2882264 2022-11-07,18:42:03.000,311,11076271,-795,0,1667846522,13001.59054248999,180.69944229000248,54550.36508472 2022-11-07,18:42:04.000,311,11076302,-795,0,1667846523,13001.49623415,180.55845969000075,54550.567711200005 2022-11-07,18:42:05.000,311,11076248,-795,0,1667846524,13001.401925809994,180.38928057000157,54550.686492240005 2022-11-07,18:42:06.000,311,11076294,-795,0,1667846525,13001.233518059998,180.23419971000112,54550.67950512001 2022-11-07,18:42:07.000,311,11076250,-795,0,1667846526,13001.132473409998,180.0086275499998,54550.71444072 2022-11-07,18:42:08.000,311,11076242,-795,0,1667846527,13001.024692450002,179.8746940800047,54550.82623464001 2022-11-07,18:42:09.000,311,11076246,-795,0,1667846528,13000.822603150002,179.74780974000168,54550.735402080005 2022-11-07,18:42:10.000,311,11076260,-795,0,1667846529,13000.721558500001,179.57158149000315,54550.91008008 2022-11-07,18:42:11.000,311,11076250,-795,0,1667846530,13000.586832299996,179.4165006300027,54550.92405432001 2022-11-07,18:42:12.000,311,11076256,-795,0,1667846531,13000.303907279995,179.3178128100044,54550.833221760004 2022-11-07,18:42:13.000,311,11076264,-795,0,1667846532,13000.16918107999,179.19797760000074,54550.99392552001 2022-11-07,18:42:14.000,311,11076258,-795,0,1667846533,13000.095081669999,179.07814239000436,54551.10571944 2022-11-07,18:42:15.000,311,11076244,-795,0,1667846534,13000.020982259994,178.88781587999983,54551.168603520004 2022-11-07,18:42:16.000,311,11076179,-795,0,1667846535,12999.987300709989,178.63404720000108,54551.10571944 2022-11-07,18:42:17.000,311,11076238,-795,0,1667846536,12999.852574509998,178.42962242999783,54550.972964160006 2022-11-07,18:42:18.000,311,11076171,-795,0,1667846537,12999.785211410002,178.26749243999802,54551.070783840005 2022-11-07,18:42:19.000,311,11076267,-795,0,1667846538,12999.724584620002,178.14765723000164,54551.119693680004 2022-11-07,18:42:20.000,311,11076285,-795,0,1667846539,12999.663957830002,178.0066746299999,54551.15462928 2022-11-07,18:42:21.000,311,11076260,-795,0,1667846540,12999.690903069997,177.83044638000138,54551.24546184 2022-11-07,18:42:22.000,311,11076241,-795,0,1667846541,12999.603331040002,177.696512909999,54551.20353912 2022-11-07,18:42:23.000,311,11076289,-795,0,1667846542,12999.488813769996,177.47094074999768,54551.168603520004 2022-11-07,18:42:24.000,311,11076228,-795,0,1667846543,12999.38103281,177.21012293999956,54551.31533304 2022-11-07,18:42:25.000,311,11076285,-795,0,1667846544,12999.2395703,177.0409438200004,54551.1266808 2022-11-07,18:42:26.000,311,11076264,-795,0,1667846545,12999.145261959995,176.78717514000164,54551.23148760001 2022-11-07,18:42:27.000,311,11076247,-795,0,1667846546,12999.01053575999,176.4840625500001,54551.18257776001 2022-11-07,18:42:28.000,311,11076252,-795,0,1667846547,12998.99032682999,176.16685169999982,54551.18257776001 2022-11-07,18:42:29.000,311,11076264,-795,0,1667846548,12999.01053575999,175.8707882400049,54551.34328152 2022-11-07,18:42:30.000,311,11076266,-795,0,1667846549,12998.88928217999,175.58177391000208,54551.35026864001 2022-11-07,18:42:31.000,311,11076248,-795,0,1667846550,12998.734347049998,175.34210349000205,54551.357255760006 2022-11-07,18:42:32.000,311,11076214,-795,0,1667846551,12998.666983949988,175.12358046000008,54551.29437168 2022-11-07,18:42:33.000,311,11076272,-795,0,1667846552,12998.525521440002,174.86276265000197,54551.1266808 2022-11-07,18:42:34.000,311,11076238,-795,0,1667846553,12998.545730370002,174.6089939700032,54551.1266808 2022-11-07,18:42:35.000,311,11076245,-795,0,1667846554,12998.613093469998,174.39047094000125,54551.22450048 2022-11-07,18:42:36.000,311,11076261,-795,0,1667846555,12998.700665499993,174.22834095000144,54551.189564880005 2022-11-07,18:42:37.000,311,11076256,-795,0,1667846556,12998.700665499993,174.01686704999884,54551.14764216 2022-11-07,18:42:38.000,311,11076268,-795,0,1667846557,12998.714138119998,173.79834402000415,54551.17559064 2022-11-07,18:42:39.000,311,11076256,-795,0,1667846558,12998.720874429993,173.615066639999,54551.140655040006 2022-11-07,18:42:40.000,311,11076307,-795,0,1667846559,12998.794973839998,173.45998577999853,54551.10571944 2022-11-07,18:42:41.000,311,11076263,-795,0,1667846560,12998.983590519994,173.30490491999808,54551.16161640001 2022-11-07,18:42:42.000,311,11076255,-795,0,1667846561,12999.07789886,173.1216275400002,54551.21052624001 2022-11-07,18:42:43.000,311,11076256,-795,0,1667846562,12999.11158040999,173.05113623999932,54551.07777096 2022-11-07,18:42:44.000,311,11076252,-795,0,1667846563,12999.185679819995,172.98769406999781,54551.09174520001 2022-11-07,18:42:45.000,311,11076262,-795,0,1667846564,12999.441659600001,172.86785886000143,54551.24546184 2022-11-07,18:42:46.000,311,11076280,-795,0,1667846565,12999.610067349997,172.67753235000418,54551.30135880001 2022-11-07,18:42:47.000,311,11076253,-795,0,1667846566,12999.731320929997,172.51540236000437,54551.32232016 2022-11-07,18:42:48.000,311,11076247,-795,0,1667846567,12999.771738789997,172.40261628000007,54551.189564880005 2022-11-07,18:42:49.000,311,11076267,-795,0,1667846568,12999.940146539993,172.25458454999898,54551.20353912 2022-11-07,18:42:50.000,311,11076223,-795,0,1667846569,13000.20959893999,172.06425804000173,54551.238474720005 2022-11-07,18:42:51.000,311,11076229,-795,0,1667846570,13000.43863348,171.95852109000407,54551.2664232 2022-11-07,18:42:52.000,311,11076279,-795,0,1667846571,13000.526205509996,171.90212805000192,54551.16161640001 2022-11-07,18:42:53.000,311,11076276,-795,0,1667846572,13000.735031119992,171.8598332699985,54551.238474720005 2022-11-07,18:42:54.000,311,11076296,-795,0,1667846573,13000.876493629992,171.89507892000256,54551.2664232 2022-11-07,18:42:55.000,311,11076275,-795,0,1667846574,13001.085319239988,171.93032456999936,54551.42712696001 2022-11-07,18:42:56.000,311,11076240,-795,0,1667846575,13001.220045439994,171.91622631000064,54551.39219136 2022-11-07,18:42:57.000,311,11076242,-795,0,1667846576,13001.253726989999,171.9867176100015,54551.336294400004 2022-11-07,18:42:58.000,311,11076282,-795,0,1667846577,13001.260463299994,171.91622631000064,54551.16161640001 2022-11-07,18:42:59.000,311,11076204,-795,0,1667846578,13001.321090089994,171.9514719600047,54551.09873232 2022-11-07,18:43:00.000,311,11076238,-795,0,1667846579,13001.442343669994,172.06425804000173,54551.21052624001 2022-11-07,18:43:01.000,311,11076263,-795,0,1667846580,13001.46928890999,172.1840932499981,54551.25244896 2022-11-07,18:43:02.000,311,11076249,-795,0,1667846581,13001.52991569999,172.28983020000305,54551.18257776001 2022-11-07,18:43:03.000,311,11076276,-795,0,1667846582,13001.604015109995,172.3180267200005,54551.10571944 2022-11-07,18:43:04.000,311,11076222,-795,0,1667846583,13001.69158713999,172.36737063000328,54551.00789976 2022-11-07,18:43:05.000,311,11076225,-795,0,1667846584,13001.71853238,172.50835322999774,54551.03584824 2022-11-07,18:43:06.000,311,11076249,-795,0,1667846585,13001.7993681,172.67753235000418,54551.02886112 2022-11-07,18:43:07.000,311,11076265,-795,0,1667846586,13001.859994890001,172.7903184300012,54551.000912640004 2022-11-07,18:43:08.000,311,11076243,-795,0,1667846587,13001.846522269996,172.79736756000057,54550.87514448001 2022-11-07,18:43:09.000,311,11076237,-795,0,1667846588,13001.974512159992,172.76917104000313,54550.91008008 2022-11-07,18:43:10.000,311,11076286,-795,0,1667846589,13002.129447289997,172.83261321000464,54551.021874000005 2022-11-07,18:43:11.000,311,11076272,-795,0,1667846590,13002.156392529992,172.92425190000358,54550.97995128 2022-11-07,18:43:12.000,311,11076221,-795,0,1667846591,13002.028402639997,172.98064493999846,54550.75636344001 2022-11-07,18:43:13.000,311,11076191,-795,0,1667846592,13002.021666330002,172.9735958099991,54550.81924752 2022-11-07,18:43:14.000,311,11076254,-795,0,1667846593,13001.893676439991,173.0017923300038,54550.77732480001 2022-11-07,18:43:15.000,311,11076280,-795,0,1667846594,13001.75895024,173.01589059000253,54550.75636344001 2022-11-07,18:43:16.000,311,11076276,-795,0,1667846595,13001.67811452,172.9383501600023,54550.55373696 2022-11-07,18:43:17.000,311,11076279,-795,0,1667846596,13001.71853238,172.86080973000207,54550.56072408001 2022-11-07,18:43:18.000,311,11076283,-795,0,1667846597,13001.624224039995,172.8749079900008,54550.686492240005 2022-11-07,18:43:19.000,311,11076311,-795,0,1667846598,13001.5972788,172.74097451999842,54550.58867256001 2022-11-07,18:43:20.000,311,11076222,-795,0,1667846599,13001.45581629,172.69867974000226,54550.54674984 2022-11-07,18:43:21.000,311,11076276,-795,0,1667846600,13001.287408539989,172.55769714000053,54550.44194304001 2022-11-07,18:43:22.000,311,11076267,-795,0,1667846601,13001.206572819989,172.4449110600035,54550.29521352001 2022-11-07,18:43:23.000,311,11076280,-795,0,1667846602,13001.132473409998,172.36737063000328,54550.23931656 2022-11-07,18:43:24.000,311,11076248,-795,0,1667846603,13001.071846619998,172.38851802000136,54550.33713624 2022-11-07,18:43:25.000,311,11076263,-795,0,1667846604,13001.044901380003,172.24753541999962,54550.36508472 2022-11-07,18:43:26.000,311,11076293,-795,0,1667846605,13000.863021010002,172.21228977000283,54550.16944536 2022-11-07,18:43:27.000,311,11076270,-795,0,1667846606,13000.795657909992,172.05720891000237,54550.12053552 2022-11-07,18:43:28.000,311,11076237,-795,0,1667846607,13000.714822189992,171.88098066000384,54550.09957416 2022-11-07,18:43:29.000,311,11076292,-795,0,1667846608,13000.681140640001,171.60606458999973,54550.03669008001 2022-11-07,18:43:30.000,311,11076275,-795,0,1667846609,13000.640722780001,171.3663941699997,54550.00874160001 2022-11-07,18:43:31.000,311,11076257,-795,0,1667846610,13000.51273288999,171.04213419000007,54549.799128000006 2022-11-07,18:43:32.000,311,11076264,-795,0,1667846611,13000.37127037999,170.88705332999962,54549.70829544 2022-11-07,18:43:33.000,311,11076258,-795,0,1667846612,13000.19612632,170.73902159999852,54549.64541136 2022-11-07,18:43:34.000,311,11076283,-795,0,1667846613,13000.047927499989,170.60508813000342,54549.62445000001 2022-11-07,18:43:35.000,311,11076260,-795,0,1667846614,13000.014245949998,170.5275477000032,54549.61746288 2022-11-07,18:43:36.000,311,11076245,-795,0,1667846615,13000.034454879999,170.51344944000448,54549.463746240006 2022-11-07,18:43:37.000,311,11076249,-795,0,1667846616,13000.088345359989,170.4782037900004,54549.26810688001 2022-11-07,18:43:38.000,311,11076278,-795,0,1667846617,13000.19612632,170.51344944000448,54549.15631296 2022-11-07,18:43:39.000,311,11076253,-795,0,1667846618,13000.223071559994,170.4288598800049,54548.95368648001 2022-11-07,18:43:40.000,311,11076283,-795,0,1667846619,13000.142235839994,170.56984247999935,54549.04451904 2022-11-07,18:43:41.000,311,11076259,-795,0,1667846620,13000.041191189994,170.74607072999788,54548.86984104 2022-11-07,18:43:42.000,311,11076257,-795,0,1667846621,13000.034454879999,170.90115158999834,54548.841892560005 2022-11-07,18:43:43.000,311,11076286,-795,0,1667846622,13000.047927499989,171.04918331999943,54548.625291840006 2022-11-07,18:43:44.000,311,11076215,-795,0,1667846623,13000.061400119994,171.29590286999883,54548.58336912 2022-11-07,18:43:45.000,311,11076268,-795,0,1667846624,13000.162444769994,171.59196633000101,54548.46458808 2022-11-07,18:43:46.000,311,11076283,-795,0,1667846625,13000.27696204,171.86688239999785,54548.49253656 2022-11-07,18:43:47.000,311,11076283,-795,0,1667846626,13000.49252395999,172.15589673000068,54548.30388432 2022-11-07,18:43:48.000,311,11076274,-795,0,1667846627,13000.607041229996,172.43786193000415,54548.09427072001 2022-11-07,18:43:49.000,311,11076254,-795,0,1667846628,13000.775448979992,172.74097451999842,54548.05933512 2022-11-07,18:43:50.000,311,11076259,-795,0,1667846629,13000.957329349993,173.0229397200019,54548.14318056001 2022-11-07,18:43:51.000,311,11076261,-795,0,1667846630,13001.213309129998,173.26261014000193,54548.12920632 2022-11-07,18:43:52.000,311,11076209,-795,0,1667846631,13001.36824425999,173.6785088100005,54547.90561848001 2022-11-07,18:43:53.000,311,11076228,-795,0,1667846632,13001.63769666,174.08030922000034,54547.98946392 2022-11-07,18:43:54.000,311,11076273,-795,0,1667846633,13001.961039540001,174.48915875999955,54548.03837376 2022-11-07,18:43:55.000,311,11076284,-795,0,1667846634,13002.324800279988,175.01079438000306,54548.052348000005 2022-11-07,18:43:56.000,311,11076285,-795,0,1667846635,13002.56730743999,175.48308609000378,54548.02439952001 2022-11-07,18:43:57.000,311,11076247,-795,0,1667846636,13002.95127710999,176.01177083999937,54548.13619344 2022-11-07,18:43:58.000,311,11076272,-795,0,1667846637,13003.321774160002,176.4840625500001,54548.3667684 2022-11-07,18:43:59.000,311,11076251,-795,0,1667846638,13003.618171799993,176.921108610004,54548.35279416 2022-11-07,18:44:00.000,311,11076219,-795,0,1667846639,13003.840470029994,177.37930205999874,54548.42965248001 2022-11-07,18:44:01.000,311,11076231,-795,0,1667846640,13004.08971349999,177.78815159999795,54548.5414464 2022-11-07,18:44:02.000,311,11076271,-795,0,1667846641,13004.103186119995,178.21109940000315,54548.51349792 2022-11-07,18:44:03.000,311,11076277,-795,0,1667846642,13004.1570766,178.59175241999765,54548.506510800005 2022-11-07,18:44:04.000,311,11076269,-795,0,1667846643,13004.312011729991,178.9089632699979,54548.75106 2022-11-07,18:44:05.000,311,11076248,-795,0,1667846644,13004.440001620002,179.33191107000312,54548.8558668 2022-11-07,18:44:06.000,311,11076250,-795,0,1667846645,13004.635354609993,179.74780974000168,54548.89778952 2022-11-07,18:44:07.000,311,11076275,-795,0,1667846646,13004.945224869989,180.02272580999852,54548.89778952 2022-11-07,18:44:08.000,311,11076274,-795,0,1667846647,13005.26856774999,180.2835436200039,54549.07945464001 2022-11-07,18:44:09.000,311,11076300,-795,0,1667846648,13005.719900520002,180.62190186000225,54549.14932584001 2022-11-07,18:44:10.000,311,11076269,-795,0,1667846649,13006.238596389994,180.9250144500038,54549.33099096 2022-11-07,18:44:11.000,311,11076288,-795,0,1667846650,13006.723610709996,181.2704218200015,54549.344965200005 2022-11-07,18:44:12.000,311,11076279,-795,0,1667846651,13007.114316689993,181.5664852800037,54549.5196432 2022-11-07,18:44:13.000,311,11076280,-795,0,1667846652,13007.48481373999,181.8273030900018,54549.66637272 2022-11-07,18:44:14.000,311,11076302,-795,0,1667846653,13008.003509609996,182.0387769900044,54549.945857520004 2022-11-07,18:44:15.000,311,11076245,-795,0,1667846654,13008.353797729993,182.36303697000403,54550.113548400004 2022-11-07,18:44:16.000,311,11076220,-795,0,1667846655,13008.582832269989,182.68729695000366,54550.21136808 2022-11-07,18:44:17.000,311,11076292,-795,0,1667846656,13008.79165788,183.0609008399988,54550.19040672 2022-11-07,18:44:18.000,311,11076248,-795,0,1667846657,13008.97353825,183.469750379998,54550.39303320001 2022-11-07,18:44:19.000,311,11076252,-795,0,1667846658,13009.189100169991,183.93499295999936,54550.62360816 2022-11-07,18:44:20.000,311,11076255,-795,0,1667846659,13009.364244229997,184.37908815000264,54550.616621040004 2022-11-07,18:44:21.000,311,11076232,-795,0,1667846660,13009.674114489993,184.74564290999842,54550.96597704001 2022-11-07,18:44:22.000,311,11076244,-795,0,1667846661,13009.98398474999,185.14039418999891,54551.13366792001 2022-11-07,18:44:23.000,311,11076306,-795,0,1667846662,13010.260173459996,185.51399808000133,54551.24546184 2022-11-07,18:44:24.000,311,11076199,-795,0,1667846663,13010.468999069992,185.8453071900003,54551.25244896 2022-11-07,18:44:25.000,311,11076241,-795,0,1667846664,13010.684560989997,186.13432152000314,54551.49699816001 2022-11-07,18:44:26.000,311,11076227,-795,0,1667846665,13010.852968739993,186.47972889000084,54551.69962464 2022-11-07,18:44:27.000,311,11076288,-795,0,1667846666,13011.088739589999,186.76874322000367,54551.86731552 2022-11-07,18:44:28.000,311,11076293,-795,0,1667846667,13011.16283899999,187.05070841999986,54551.8253928 2022-11-07,18:44:29.000,311,11076237,-795,0,1667846668,13011.31103782,187.2903788399999,54552.09090336 2022-11-07,18:44:30.000,311,11076300,-795,0,1667846669,13011.48618187999,187.48070535000443,54552.37737528 2022-11-07,18:44:31.000,311,11076255,-795,0,1667846670,13011.499654499996,187.65693360000296,54552.54506616 2022-11-07,18:44:32.000,311,11076258,-795,0,1667846671,13011.45250033,187.79086706999806,54552.4891692 2022-11-07,18:44:33.000,311,11076230,-795,0,1667846672,13011.627644389991,187.98119358000258,54552.74070552001 2022-11-07,18:44:34.000,311,11076260,-795,0,1667846673,13011.701743799997,188.03758662000473,54552.97128048 2022-11-07,18:44:35.000,311,11076258,-795,0,1667846674,13011.647853319992,188.07283227000153,54553.07608728001 2022-11-07,18:44:36.000,311,11076281,-795,0,1667846675,13011.506390809991,188.05168488000345,54553.07608728001 2022-11-07,18:44:37.000,311,11076261,-795,0,1667846676,13011.45250033,188.0587340100028,54553.2577524 2022-11-07,18:44:38.000,311,11076268,-795,0,1667846677,13011.4322914,188.00939010000002,54553.5721728 2022-11-07,18:44:39.000,311,11076267,-795,0,1667846678,13011.28409257999,188.00939010000002,54553.66999248 2022-11-07,18:44:40.000,311,11076260,-795,0,1667846679,13011.075266969994,187.90365315000236,54553.753837920005 2022-11-07,18:44:41.000,311,11076266,-795,0,1667846680,13010.940540769989,187.7838179399987,54553.74685080001 2022-11-07,18:44:42.000,311,11076243,-795,0,1667846681,13010.677824680002,187.67103186000168,54553.55121144 2022-11-07,18:44:43.000,311,11076276,-795,0,1667846682,13010.570043719992,187.62873707999825,54553.90056744 2022-11-07,18:44:44.000,311,11076247,-795,0,1667846683,13010.448790139992,187.61463881999953,54553.98441288001 2022-11-07,18:44:45.000,311,11076256,-795,0,1667846684,13010.509416929992,187.565294910004,54554.21498784 2022-11-07,18:44:46.000,311,11076275,-795,0,1667846685,13010.536362170002,187.5018527400025,54554.22896208001 2022-11-07,18:44:47.000,311,11076250,-795,0,1667846686,13010.522889549997,187.3749683999995,54554.38966584 2022-11-07,18:44:48.000,311,11076230,-795,0,1667846687,13010.455526450001,187.26218232000247,54554.34774312001 2022-11-07,18:44:49.000,311,11076267,-795,0,1667846688,13010.428581209992,187.17759276000288,54554.45254992 2022-11-07,18:44:50.000,311,11076290,-795,0,1667846689,13010.448790139992,187.12119972000073,54554.592292320005 2022-11-07,18:44:51.000,311,11076289,-795,0,1667846690,13010.354481800001,187.0295610300018,54554.59927944 2022-11-07,18:44:52.000,311,11076275,-795,0,1667846691,13010.354481800001,186.9449714700022,54554.66915064 2022-11-07,18:44:53.000,311,11076277,-795,0,1667846692,13010.435317520001,186.6982519200028,54554.808893040004 2022-11-07,18:44:54.000,311,11076283,-795,0,1667846693,13010.543098479997,186.43038497999805,54555.025493760004 2022-11-07,18:44:55.000,311,11076295,-795,0,1667846694,13010.462262759997,186.27530412000488,54555.08837784001 2022-11-07,18:44:56.000,311,11076228,-795,0,1667846695,13010.300591319996,186.16956716999994,54555.06741648001 2022-11-07,18:44:57.000,311,11076262,-795,0,1667846696,13010.098502019995,186.1131741299978,54554.976583920004 2022-11-07,18:44:58.000,311,11076231,-795,0,1667846697,13010.09176571,186.00743718000012,54555.05344224 2022-11-07,18:44:59.000,311,11076246,-795,0,1667846698,13010.02440260999,185.8312089300016,54555.13728768001 2022-11-07,18:45:00.000,311,11076292,-795,0,1667846699,13009.92335795999,185.67612807000114,54555.165236160006 2022-11-07,18:45:01.000,311,11076296,-795,0,1667846700,13009.88294009999,185.51399808000133,54555.20017176 2022-11-07,18:45:02.000,311,11076280,-795,0,1667846701,13009.896412719994,185.2743276600013,54555.06042936 2022-11-07,18:45:03.000,311,11076230,-795,0,1667846702,13009.93009427,185.1897381000017,54555.03946800001 2022-11-07,18:45:04.000,311,11076261,-795,0,1667846703,13009.977248439995,184.98531332999846,54555.12331344 2022-11-07,18:45:05.000,311,11076251,-795,0,1667846704,13010.07155678,184.91482203000487,54555.06042936 2022-11-07,18:45:06.000,311,11076255,-795,0,1667846705,13010.16586511999,184.830232469998,54555.01850664001 2022-11-07,18:45:07.000,311,11076269,-795,0,1667846706,13010.23322822,184.844330730004,54555.03946800001 2022-11-07,18:45:08.000,311,11076257,-795,0,1667846707,13010.219755599996,184.8795763800008,54554.96260968 2022-11-07,18:45:09.000,311,11076264,-795,0,1667846708,13010.24670083999,184.90072376999888,54555.0045324 2022-11-07,18:45:10.000,311,11076245,-795,0,1667846709,13010.388163349991,184.91482203000487,54555.095364960005 2022-11-07,18:45:11.000,311,11076217,-795,0,1667846710,13010.455526450001,185.00646072000382,54555.095364960005 2022-11-07,18:45:12.000,311,11076263,-795,0,1667846711,13010.381427039996,185.0417063700006,54555.03946800001 2022-11-07,18:45:13.000,311,11076279,-795,0,1667846712,13010.300591319996,185.1544924500049,54554.90671272 2022-11-07,18:45:14.000,311,11076265,-795,0,1667846713,13010.327536559991,185.2531802700032,54554.94164832 2022-11-07,18:45:15.000,311,11076251,-795,0,1667846714,13010.455526450001,185.42940852000174,54555.095364960005 2022-11-07,18:45:16.000,311,11076325,-795,0,1667846715,13010.637406820002,185.47875243000453,54555.11632632001 2022-11-07,18:45:17.000,311,11076253,-795,0,1667846716,13010.718242540002,185.5210472100007,54555.01151952 2022-11-07,18:45:18.000,311,11076266,-795,0,1667846717,13010.846232429998,185.6338332899977,54555.144274800004 2022-11-07,18:45:19.000,311,11076267,-795,0,1667846718,13010.960749699989,185.85940544999903,54555.332927040006 2022-11-07,18:45:20.000,311,11076239,-795,0,1667846719,13011.068530659999,186.04973196000356,54555.39581112 2022-11-07,18:45:21.000,311,11076274,-795,0,1667846720,13011.055058039994,186.34579541999847,54555.36786264 2022-11-07,18:45:22.000,311,11076264,-795,0,1667846721,13010.974222319994,186.45858150000277,54555.30497856001 2022-11-07,18:45:23.000,311,11076307,-795,0,1667846722,13010.778869330003,186.59251496999786,54555.32593992001 2022-11-07,18:45:24.000,311,11076255,-795,0,1667846723,13010.718242540002,186.66300626999873,54555.50760504 2022-11-07,18:45:25.000,311,11076262,-795,0,1667846724,13010.711506229993,186.7969397400011,54555.57048912001 2022-11-07,18:45:26.000,311,11076285,-795,0,1667846725,13010.826023499998,186.8815293000007,54555.53555352 2022-11-07,18:45:27.000,311,11076287,-795,0,1667846726,13010.852968739993,187.05775754999922,54555.549527760006 2022-11-07,18:45:28.000,311,11076231,-795,0,1667846727,13010.947277079998,187.10005233000265,54555.647347440005 2022-11-07,18:45:29.000,311,11076241,-795,0,1667846728,13010.940540769989,187.05775754999922,54555.598437600005 2022-11-07,18:45:30.000,311,11076238,-795,0,1667846729,13010.906859219998,186.90972581999813,54555.6333732 2022-11-07,18:45:31.000,311,11076246,-795,0,1667846730,13010.758660400003,186.7616940900043,54555.52157928001 2022-11-07,18:45:32.000,311,11076239,-795,0,1667846731,13010.610461579992,186.74054669999896,54555.50760504 2022-11-07,18:45:33.000,311,11076228,-795,0,1667846732,13010.448790139992,186.62071149000258,54555.53555352 2022-11-07,18:45:34.000,311,11076271,-795,0,1667846733,13010.468999069992,186.38104107000254,54555.75215424 2022-11-07,18:45:35.000,311,11076296,-795,0,1667846734,13010.408372279991,186.19776369000465,54555.815038320005 2022-11-07,18:45:36.000,311,11076276,-795,0,1667846735,13010.29385501,186.077928480001,54555.863948160004 2022-11-07,18:45:37.000,311,11076256,-795,0,1667846736,13010.13218357,185.97219153000333,54555.82202544 2022-11-07,18:45:38.000,311,11076269,-795,0,1667846737,13010.017666299995,185.77481588999945,54555.75215424 2022-11-07,18:45:39.000,311,11076252,-795,0,1667846738,13009.748213899999,185.6479315500037,54555.7731156 2022-11-07,18:45:40.000,311,11076250,-795,0,1667846739,13009.472025189993,185.35891722000088,54555.89189664 2022-11-07,18:45:41.000,311,11076300,-795,0,1667846740,13009.202572789996,185.16859071000363,54555.87093528 2022-11-07,18:45:42.000,311,11076288,-795,0,1667846741,13009.04763765999,184.89367463999952,54555.84997392 2022-11-07,18:45:43.000,311,11076248,-795,0,1667846742,13008.92638407999,184.57646378999925,54555.57747624 2022-11-07,18:45:44.000,311,11076272,-795,0,1667846743,13009.02742872999,184.4495794500035,54555.82202544 2022-11-07,18:45:45.000,311,11076267,-795,0,1667846744,13009.040901349996,184.30154772000242,54555.75914136001 2022-11-07,18:45:46.000,311,11076270,-795,0,1667846745,13009.03416504,184.06892643000174,54555.75914136001 2022-11-07,18:45:47.000,311,11076278,-795,0,1667846746,13008.89270253,183.85745252999914,54555.74516712 2022-11-07,18:45:48.000,311,11076285,-795,0,1667846747,13008.62325012999,183.7940103600049,54555.60542472 2022-11-07,18:45:49.000,311,11076237,-795,0,1667846748,13008.407688209998,183.73761732000276,54555.598437600005 2022-11-07,18:45:50.000,311,11076280,-795,0,1667846749,13008.259489390002,183.68827340999997,54555.75215424 2022-11-07,18:45:51.000,311,11076296,-795,0,1667846750,13008.077609020002,183.6459786300038,54555.68927016001 2022-11-07,18:45:52.000,311,11076263,-795,0,1667846751,13007.85531079,183.59663472000102,54555.42375960001 2022-11-07,18:45:53.000,311,11076243,-795,0,1667846752,13007.761002449995,183.59663472000102,54555.44472096 2022-11-07,18:45:54.000,311,11076264,-795,0,1667846753,13007.659957799995,183.5331925499995,54555.45170808001 2022-11-07,18:45:55.000,311,11076260,-795,0,1667846754,13007.58585838999,183.55433994000487,54555.37484976001 2022-11-07,18:45:56.000,311,11076260,-795,0,1667846755,13007.518495289994,183.44155386000057,54555.214146000006 2022-11-07,18:45:57.000,311,11076273,-795,0,1667846756,13007.397241709994,183.2723747400014,54555.2490816 2022-11-07,18:45:58.000,311,11076252,-795,0,1667846757,13007.383769089989,183.03975345000072,54555.27703008 2022-11-07,18:45:59.000,311,11076251,-795,0,1667846758,13007.255779199993,182.89877084999898,54555.12331344 2022-11-07,18:46:00.000,311,11076282,-795,0,1667846759,13007.235570269993,182.70139521000237,54555.025493760004 2022-11-07,18:46:01.000,311,11076269,-795,0,1667846760,13007.174943479993,182.5322160900032,54554.86479 2022-11-07,18:46:02.000,311,11076238,-795,0,1667846761,13007.147998239998,182.46172479000234,54554.62722792 2022-11-07,18:46:03.000,311,11076269,-795,0,1667846762,13007.121053000003,182.42647913999826,54554.44556280001 2022-11-07,18:46:04.000,311,11076285,-795,0,1667846763,13007.121053000003,182.29254567000316,54554.46652416001 2022-11-07,18:46:05.000,311,11076265,-795,0,1667846764,13007.053689899993,182.18680871999823,54554.340756 2022-11-07,18:46:06.000,311,11076281,-795,0,1667846765,13006.979590490002,182.17975958999887,54554.07524544 2022-11-07,18:46:07.000,311,11076280,-795,0,1667846766,13006.838127980001,182.1727104599995,54553.86563184001 2022-11-07,18:46:08.000,311,11076245,-795,0,1667846767,13006.811182739992,182.123366550004,54553.78877352 2022-11-07,18:46:09.000,311,11076286,-795,0,1667846768,13006.65624761,181.98943308000162,54553.635056880004 2022-11-07,18:46:10.000,311,11076236,-795,0,1667846769,13006.481103549995,181.9753348200029,54553.467366000004 2022-11-07,18:46:11.000,311,11076276,-795,0,1667846770,13006.164496979989,182.123366550004,54553.2577524 2022-11-07,18:46:12.000,311,11076255,-795,0,1667846771,13005.989352919998,182.20090698000422,54552.97128048 2022-11-07,18:46:13.000,311,11076275,-795,0,1667846772,13005.962407679988,182.34893870999804,54552.89442216 2022-11-07,18:46:14.000,311,11076278,-795,0,1667846773,13005.908517199998,182.5322160900032,54552.83852520001 2022-11-07,18:46:15.000,311,11076245,-795,0,1667846774,13005.733373139992,182.74368998999853,54552.68480856 2022-11-07,18:46:16.000,311,11076282,-795,0,1667846775,13005.618855870001,183.00450780000392,54552.4891692 2022-11-07,18:46:17.000,311,11076299,-795,0,1667846776,13005.4369755,183.1736869200031,54552.174748800004 2022-11-07,18:46:18.000,311,11076271,-795,0,1667846777,13005.36961239999,183.40630821000377,54552.076929120005 2022-11-07,18:46:19.000,311,11076254,-795,0,1667846778,13005.342667159995,183.51204516000143,54551.97212232001 2022-11-07,18:46:20.000,311,11076228,-795,0,1667846779,13005.34940346999,183.63892950000445,54551.909238240005 2022-11-07,18:46:21.000,311,11076251,-795,0,1667846780,13005.29551299,183.69532253999932,54551.76949584 2022-11-07,18:46:22.000,311,11076263,-795,0,1667846781,13005.2348862,183.68827340999997,54551.55988224 2022-11-07,18:46:23.000,311,11076260,-795,0,1667846782,13005.12710523999,183.7940103600049,54551.36424288 2022-11-07,18:46:24.000,311,11076287,-795,0,1667846783,13005.059742139994,183.89974731000257,54551.08475808 2022-11-07,18:46:25.000,311,11076260,-795,0,1667846784,13005.120368929995,184.1253194700039,54551.11270656001 2022-11-07,18:46:26.000,311,11076245,-795,0,1667846785,13005.15405048,184.34384249999857,54550.94501568001 2022-11-07,18:46:27.000,311,11076272,-795,0,1667846786,13005.28877667999,184.63990596000076,54550.952002800004 2022-11-07,18:46:28.000,311,11076292,-795,0,1667846787,13005.35613978,185.06990288999805,54550.84719600001 2022-11-07,18:46:29.000,311,11076292,-795,0,1667846788,13005.36961239999,185.45760503999918,54550.72142784 2022-11-07,18:46:30.000,311,11076218,-795,0,1667846789,13005.443711809996,185.85940544999903,54550.665530880004 2022-11-07,18:46:31.000,311,11076270,-795,0,1667846790,13005.511074909991,186.22596021000209,54550.72841496001 2022-11-07,18:46:32.000,311,11076243,-795,0,1667846791,13005.585174319996,186.65595713999937,54550.51181424001 2022-11-07,18:46:33.000,311,11076240,-795,0,1667846792,13005.645801109997,187.1564453700048,54550.32316200001 2022-11-07,18:46:34.000,311,11076256,-795,0,1667846793,13005.746845759997,187.71332663999783,54550.469891520006 2022-11-07,18:46:35.000,311,11076295,-795,0,1667846794,13005.706427899997,188.31250269000157,54550.37207184001 2022-11-07,18:46:36.000,311,11076281,-795,0,1667846795,13005.706427899997,188.95397352000145,54550.56072408001 2022-11-07,18:46:37.000,311,11076260,-795,0,1667846796,13005.726636829997,189.65888652000285,54550.518801360005 2022-11-07,18:46:38.000,311,11076291,-795,0,1667846797,13005.800736240002,190.42019255999912,54550.567711200005 2022-11-07,18:46:39.000,311,11076297,-795,0,1667846798,13005.982616609988,191.22379337999882,54550.70046648 2022-11-07,18:46:40.000,311,11076232,-795,0,1667846799,13006.130815429999,192.03444332999788,54550.784311920004 2022-11-07,18:46:41.000,311,11076255,-795,0,1667846800,13006.279014249994,192.8168967599995,54550.81924752 2022-11-07,18:46:42.000,311,11076256,-795,0,1667846801,13006.47436724,193.63459583999793,54550.77732480001 2022-11-07,18:46:43.000,311,11076265,-795,0,1667846802,13006.61582975,194.43114752999827,54550.9170672 2022-11-07,18:46:44.000,311,11076235,-795,0,1667846803,13006.67645654,195.25589574000333,54551.09174520001 2022-11-07,18:46:45.000,311,11076272,-795,0,1667846804,13006.898754770002,195.91146483000193,54551.25943608001 2022-11-07,18:46:46.000,311,11076265,-795,0,1667846805,13007.040217280002,196.54588653000246,54551.34328152 2022-11-07,18:46:47.000,311,11076256,-795,0,1667846806,13007.215361339993,197.10276780000277,54551.336294400004 2022-11-07,18:46:48.000,311,11076257,-795,0,1667846807,13007.40397801999,197.48342082000454,54551.573856480005 2022-11-07,18:46:49.000,311,11076293,-795,0,1667846808,13007.55217684,197.8358773200016,54551.65770192 2022-11-07,18:46:50.000,311,11076240,-795,0,1667846809,13007.67343042,198.20948121000401,54551.79744432 2022-11-07,18:46:51.000,311,11076266,-795,0,1667846810,13007.72732089999,198.40685685000062,54551.88128976001 2022-11-07,18:46:52.000,311,11076277,-795,0,1667846811,13007.69363935,198.4421025000047,54551.88128976001 2022-11-07,18:46:53.000,311,11076286,-795,0,1667846812,13007.720584589995,198.43505336999806,54552.00007080001 2022-11-07,18:46:54.000,311,11076267,-795,0,1667846813,13007.66669410999,198.30111990000296,54552.15378744 2022-11-07,18:46:55.000,311,11076258,-795,0,1667846814,13007.56564945999,198.06144948000292,54552.28654272001 2022-11-07,18:46:56.000,311,11076196,-795,0,1667846815,13007.44439587999,197.81472993000352,54552.30051696 2022-11-07,18:46:57.000,311,11076276,-795,0,1667846816,13007.417450639994,197.51161734000198,54552.25160712 2022-11-07,18:46:58.000,311,11076217,-795,0,1667846817,13007.309669679998,197.08866954000405,54551.98609656 2022-11-07,18:46:59.000,311,11076260,-795,0,1667846818,13007.235570269993,196.6727708699982,54552.18872304001 2022-11-07,18:47:00.000,311,11076257,-795,0,1667846819,13007.195152409993,196.2921178500037,54552.244620000005 2022-11-07,18:47:01.000,311,11076291,-795,0,1667846820,13007.141261930003,195.96080874000472,54552.16077456 2022-11-07,18:47:02.000,311,11076288,-795,0,1667846821,13007.121053000003,195.6858926700006,54552.13282608 2022-11-07,18:47:03.000,311,11076243,-795,0,1667846822,13007.053689899993,195.39687833999778,54552.0350064 2022-11-07,18:47:04.000,311,11076217,-795,0,1667846823,13007.094107759993,195.19950270000118,54552.0350064 2022-11-07,18:47:05.000,311,11076234,-795,0,1667846824,13006.966117869997,195.00917619000393,54551.93718672 2022-11-07,18:47:06.000,311,11076271,-795,0,1667846825,13006.851600599992,194.83294793999812,54551.92321248 2022-11-07,18:47:07.000,311,11076298,-795,0,1667846826,13006.757292260001,194.62852317000215,54551.692637520006 2022-11-07,18:47:08.000,311,11076279,-795,0,1667846827,13006.703401779996,194.40295101000083,54551.63674056001 2022-11-07,18:47:09.000,311,11076266,-795,0,1667846828,13006.737083330001,194.18442797999887,54551.73456024001 2022-11-07,18:47:10.000,311,11076256,-795,0,1667846829,13006.784237499996,193.90951191000204,54551.62975344 2022-11-07,18:47:11.000,311,11076283,-795,0,1667846830,13006.824655359997,193.50066237000283,54551.573856480005 2022-11-07,18:47:12.000,311,11076222,-795,0,1667846831,13006.811182739992,193.0495180500002,54551.25943608001 2022-11-07,18:47:13.000,311,11076211,-795,0,1667846832,13006.811182739992,192.61247199000354,54551.2664232 2022-11-07,18:47:14.000,311,11076290,-795,0,1667846833,13006.689929159991,192.18247505999898,54551.119693680004 2022-11-07,18:47:15.000,311,11076300,-795,0,1667846834,13006.642774989996,191.68903596000018,54551.01488688001 2022-11-07,18:47:16.000,311,11076260,-795,0,1667846835,13006.50804878999,191.16740034000395,54550.74937632 2022-11-07,18:47:17.000,311,11076273,-795,0,1667846836,13006.521521409995,190.74445253999875,54550.65155664 2022-11-07,18:47:18.000,311,11076289,-795,0,1667846837,13006.622566059996,190.3919960400017,54550.69347936 2022-11-07,18:47:19.000,311,11076264,-795,0,1667846838,13006.649511299991,190.0113430199999,54550.518801360005 2022-11-07,18:47:20.000,311,11076217,-795,0,1667846839,13006.662983919996,189.64478826000413,54550.30918776 2022-11-07,18:47:21.000,311,11076293,-795,0,1667846840,13006.67645654,189.257086110003,54550.078612799996 2022-11-07,18:47:22.000,311,11076265,-795,0,1667846841,13006.602357129996,188.8975804799993,54549.81310224 2022-11-07,18:47:23.000,311,11076289,-795,0,1667846842,13006.69666547,188.54512398000224,54549.73624392 2022-11-07,18:47:24.000,311,11076259,-795,0,1667846843,13006.737083330001,188.23496226000134,54549.6943212 2022-11-07,18:47:25.000,311,11076257,-795,0,1667846844,13006.831391669992,187.95299705999787,54549.54759168 2022-11-07,18:47:26.000,311,11076257,-795,0,1667846845,13006.831391669992,187.70627750999847,54549.26111976 2022-11-07,18:47:27.000,311,11076270,-795,0,1667846846,13006.972854179992,187.36791927000013,54549.2052228 2022-11-07,18:47:28.000,311,11076232,-795,0,1667846847,13007.053689899993,187.07890494000458,54549.128364480006 2022-11-07,18:47:29.000,311,11076322,-795,0,1667846848,13007.114316689993,186.7828414800024,54548.939712240004 2022-11-07,18:47:30.000,311,11076241,-795,0,1667846849,13007.195152409993,186.59251496999786,54548.792982720006 2022-11-07,18:47:31.000,311,11076228,-795,0,1667846850,13007.255779199993,186.3880902000019,54548.723111520005 2022-11-07,18:47:32.000,311,11076262,-795,0,1667846851,13007.228833959998,186.21186195000337,54548.506510800005 2022-11-07,18:47:33.000,311,11076247,-795,0,1667846852,13007.329878609999,186.05678109000291,54548.39471688 2022-11-07,18:47:34.000,311,11076290,-795,0,1667846853,13007.558913149995,185.95104413999798,54548.47856232001 2022-11-07,18:47:35.000,311,11076242,-795,0,1667846854,13007.72732089999,185.91579849000118,54548.42965248001 2022-11-07,18:47:36.000,311,11076284,-795,0,1667846855,13007.83510186,185.83825806000095,54548.31785856 2022-11-07,18:47:37.000,311,11076268,-795,0,1667846856,13008.003509609996,185.66907894000178,54548.03138664 2022-11-07,18:47:38.000,311,11076220,-795,0,1667846857,13008.232544149992,185.57744025000284,54548.02439952001 2022-11-07,18:47:39.000,311,11076276,-795,0,1667846858,13008.394215589993,185.42940852000174,54548.04536088001 2022-11-07,18:47:40.000,311,11076281,-795,0,1667846859,13008.434633449993,185.3095733099981,54547.99645104001 2022-11-07,18:47:41.000,311,11076265,-795,0,1667846860,13008.414424519993,185.16154158000427,54547.82177304 2022-11-07,18:47:42.000,311,11076253,-795,0,1667846861,13008.441369759988,184.90777289999824,54547.884657120005 2022-11-07,18:47:43.000,311,11076300,-795,0,1667846862,13008.427897139998,184.55531640000117,54547.60517232 2022-11-07,18:47:44.000,311,11076227,-795,0,1667846863,13008.454842379993,184.2028599000041,54547.668056400005 2022-11-07,18:47:45.000,311,11076250,-795,0,1667846864,13008.326852489998,183.96318948000408,54547.37459736001 2022-11-07,18:47:46.000,311,11076232,-795,0,1667846865,13008.569359649999,183.6177821099991,54547.42350720001 2022-11-07,18:47:47.000,311,11076273,-795,0,1667846866,13008.74450370999,183.34286604000226,54547.25581632001 2022-11-07,18:47:48.000,311,11076267,-795,0,1667846867,13008.919647769995,183.1243430100003,54547.17197088 2022-11-07,18:47:49.000,311,11076245,-795,0,1667846868,13009.195836480001,182.8423778100041,54547.22088072 2022-11-07,18:47:50.000,311,11076256,-795,0,1667846869,13009.525915669998,182.6802478200043,54547.283764800006 2022-11-07,18:47:51.000,311,11076269,-795,0,1667846870,13009.687587109998,182.39828262000083,54547.25581632001 2022-11-07,18:47:52.000,311,11076247,-795,0,1667846871,13009.808840689999,182.109268289998,54546.97633152 2022-11-07,18:47:53.000,311,11076250,-795,0,1667846872,13009.802104379989,181.77795917999902,54546.84357624 2022-11-07,18:47:54.000,311,11076235,-795,0,1667846873,13009.815576999994,181.5523870199977,54546.90646032 2022-11-07,18:47:55.000,311,11076281,-795,0,1667846874,13009.761686519989,181.3691096399998,54546.85056336001 2022-11-07,18:47:56.000,311,11076282,-795,0,1667846875,13009.687587109998,181.09419357000297,54546.98331864 2022-11-07,18:47:57.000,311,11076253,-795,0,1667846876,13009.525915669998,180.80517924000014,54546.81562776 2022-11-07,18:47:58.000,311,11076280,-795,0,1667846877,13009.283408509997,180.62190186000225,54546.7946664 2022-11-07,18:47:59.000,311,11076265,-795,0,1667846878,13009.229518029992,180.33993665999878,54546.85755048 2022-11-07,18:48:00.000,311,11076182,-795,0,1667846879,13009.175627550001,180.01567667999916,54546.759730800004 2022-11-07,18:48:01.000,311,11076266,-795,0,1667846880,13009.081319209996,179.78305538999848,54546.613001280006 2022-11-07,18:48:02.000,311,11076290,-795,0,1667846881,13008.919647769995,179.4799428000042,54546.445310400006 2022-11-07,18:48:03.000,311,11076277,-795,0,1667846882,13008.838812049995,179.12748629999987,54546.305568 2022-11-07,18:48:04.000,311,11076253,-795,0,1667846883,13008.778185259995,178.80322632000025,54546.47325888 2022-11-07,18:48:05.000,311,11076255,-795,0,1667846884,13008.74450370999,178.47191721000127,54546.424349040004 2022-11-07,18:48:06.000,311,11076283,-795,0,1667846885,13008.72429477999,178.1053624499982,54546.33351648 2022-11-07,18:48:07.000,311,11076278,-795,0,1667846886,13008.71082216,177.79520073000458,54546.15185136001 2022-11-07,18:48:08.000,311,11076208,-795,0,1667846887,13008.677140609994,177.57667770000262,54546.207748320005 2022-11-07,18:48:09.000,311,11076292,-795,0,1667846888,13008.569359649999,177.37930205999874,54546.12390288 2022-11-07,18:48:10.000,311,11076289,-795,0,1667846889,13008.374006659993,177.1396316399987,54546.12390288 2022-11-07,18:48:11.000,311,11076229,-795,0,1667846890,13008.232544149992,177.01274730000296,54546.088967280004 2022-11-07,18:48:12.000,311,11076287,-795,0,1667846891,13008.070872709992,176.78012601000228,54545.93525064001 2022-11-07,18:48:13.000,311,11076248,-795,0,1667846892,13008.023718539996,176.56160298000032,54545.921276400004 2022-11-07,18:48:14.000,311,11076250,-795,0,1667846893,13007.91593758,176.30783430000156,54546.08198016001 2022-11-07,18:48:15.000,311,11076244,-795,0,1667846894,13007.80815661999,176.2020973500039,54546.0260832 2022-11-07,18:48:16.000,311,11076196,-795,0,1667846895,13007.76773875999,176.0893112699996,54545.991147600005 2022-11-07,18:48:17.000,311,11076270,-795,0,1667846896,13007.57238577,176.01881996999873,54545.704675680005 2022-11-07,18:48:18.000,311,11076168,-795,0,1667846897,13007.48481373999,176.00472171,54545.76057264 2022-11-07,18:48:19.000,311,11076245,-795,0,1667846898,13007.235570269993,176.03291823000473,54545.55794616001 2022-11-07,18:48:20.000,311,11076258,-795,0,1667846899,13007.147998239998,176.04701649000344,54545.80948248 2022-11-07,18:48:21.000,311,11076287,-795,0,1667846900,13007.067162519998,176.03291823000473,54545.80948248 2022-11-07,18:48:22.000,311,11076265,-795,0,1667846901,13007.060426210002,175.9906234500013,54545.76057264 2022-11-07,18:48:23.000,311,11076223,-795,0,1667846902,13007.033480969993,175.89898476000235,54545.781534 2022-11-07,18:48:24.000,311,11076188,-795,0,1667846903,13007.020008350002,175.8707882400049,54545.56493328 2022-11-07,18:48:25.000,311,11076192,-795,0,1667846904,13007.013272039992,176.00472171,54545.655765840005 2022-11-07,18:48:26.000,311,11076250,-795,0,1667846905,13007.080635140002,176.08226214000024,54545.78852112 2022-11-07,18:48:27.000,311,11076292,-795,0,1667846906,13007.073898829993,176.16685169999982,54545.80249536 2022-11-07,18:48:28.000,311,11076271,-795,0,1667846907,13007.026744659997,176.32193256000028,54545.73961128 2022-11-07,18:48:29.000,311,11076326,-795,0,1667846908,13007.073898829993,176.3853747300018,54545.80249536 2022-11-07,18:48:30.000,311,11076274,-795,0,1667846909,13007.235570269993,176.336030819999,54546.01909608 2022-11-07,18:48:31.000,311,11076272,-795,0,1667846910,13007.390505399999,176.46996429000137,54546.109928640006 2022-11-07,18:48:32.000,311,11076237,-795,0,1667846911,13007.47134112,176.49111167999945,54545.92826352 2022-11-07,18:48:33.000,311,11076155,-795,0,1667846912,13007.478077429994,176.56865210999968,54546.12390288 2022-11-07,18:48:34.000,311,11076265,-795,0,1667846913,13007.46460480999,176.7096347100014,54546.27063240001 2022-11-07,18:48:35.000,311,11076252,-795,0,1667846914,13007.47134112,176.9422560000021,54546.36845208001 2022-11-07,18:48:36.000,311,11076275,-795,0,1667846915,13007.377032779994,177.07618947000446,54546.34749072001 2022-11-07,18:48:37.000,311,11076271,-795,0,1667846916,13007.296197059994,177.25946685000235,54546.47325888 2022-11-07,18:48:38.000,311,11076296,-795,0,1667846917,13007.222097649988,177.40749858000345,54546.73178232001 2022-11-07,18:48:39.000,311,11076310,-795,0,1667846918,13007.114316689993,177.48503901000367,54546.82261488001 2022-11-07,18:48:40.000,311,11076213,-795,0,1667846919,13007.026744659997,177.61192334999942,54546.927421680004 2022-11-07,18:48:41.000,311,11076242,-795,0,1667846920,13006.979590490002,177.73175856000307,54546.96934440001 2022-11-07,18:48:42.000,311,11076225,-795,0,1667846921,13006.858336910002,177.83044638000138,54546.94139592001 2022-11-07,18:48:43.000,311,11076258,-795,0,1667846922,13006.817919050001,177.96437985000375,54547.03222848 2022-11-07,18:48:44.000,311,11076277,-795,0,1667846923,13006.764028569996,178.16175549000036,54547.22786784001 2022-11-07,18:48:45.000,311,11076261,-795,0,1667846924,13006.770764879991,178.23224679000123,54547.500365520005 2022-11-07,18:48:46.000,311,11076257,-795,0,1667846925,13006.582148199996,178.39437678000104,54547.46542992 2022-11-07,18:48:47.000,311,11076275,-795,0,1667846926,13006.642774989996,178.5635559000002,54547.62613368 2022-11-07,18:48:48.000,311,11076274,-795,0,1667846927,13006.710138089991,178.66929284999787,54547.74491472 2022-11-07,18:48:49.000,311,11076229,-795,0,1667846928,13006.710138089991,178.88781587999983,54547.835747280005 2022-11-07,18:48:50.000,311,11076233,-795,0,1667846929,13006.790973809992,178.98650369999814,54547.96151544 2022-11-07,18:48:51.000,311,11076269,-795,0,1667846930,13006.710138089991,179.22617411999818,54548.20606464 2022-11-07,18:48:52.000,311,11076291,-795,0,1667846931,13006.58888450999,179.3671567199999,54548.220038880005 2022-11-07,18:48:53.000,311,11076267,-795,0,1667846932,13006.56867557999,179.57158149000315,54548.40170400001 2022-11-07,18:48:54.000,311,11076224,-795,0,1667846933,13006.622566059996,179.73371148000297,54548.64625320001 2022-11-07,18:48:55.000,311,11076263,-795,0,1667846934,13006.723610709996,179.8112519100032,54548.75106 2022-11-07,18:48:56.000,311,11076271,-795,0,1667846935,13006.865073219997,179.81830104000255,54548.79996984 2022-11-07,18:48:57.000,311,11076206,-795,0,1667846936,13007.026744659997,179.88174321000406,54548.94669936 2022-11-07,18:48:58.000,311,11076295,-795,0,1667846937,13007.141261930003,179.92403799000022,54548.87682816 2022-11-07,18:48:59.000,311,11076256,-795,0,1667846938,13007.350087539999,179.85354668999935,54549.072467519996 2022-11-07,18:49:00.000,311,11076267,-795,0,1667846939,13007.51175898,179.78305538999848,54549.32400384 2022-11-07,18:49:01.000,311,11076279,-795,0,1667846940,13007.558913149995,179.6984658299989,54549.49868184 2022-11-07,18:49:02.000,311,11076264,-795,0,1667846941,13007.57238577,179.64207279000402,54549.55457880001 2022-11-07,18:49:03.000,311,11076293,-795,0,1667846942,13007.65322149,179.58567975000187,54549.631437120006 2022-11-07,18:49:04.000,311,11076261,-795,0,1667846943,13007.700375659995,179.52223758000036,54549.80611512 2022-11-07,18:49:05.000,311,11076266,-795,0,1667846944,13007.71384828,179.5997780100006,54549.910921919996 2022-11-07,18:49:06.000,311,11076255,-795,0,1667846945,13007.821629239996,179.57158149000315,54549.896947680005 2022-11-07,18:49:07.000,311,11076261,-795,0,1667846946,13007.761002449995,179.62092539999867,54550.064638560005 2022-11-07,18:49:08.000,311,11076230,-795,0,1667846947,13007.77447507,179.6632201800021,54550.064638560005 2022-11-07,18:49:09.000,311,11076280,-795,0,1667846948,13007.888992339991,179.64912192000338,54550.17643248001 2022-11-07,18:49:10.000,311,11076263,-795,0,1667846949,13008.023718539996,179.64912192000338,54550.36508472 2022-11-07,18:49:11.000,311,11076267,-795,0,1667846950,13008.070872709992,179.79010451999784,54550.46290440001 2022-11-07,18:49:12.000,311,11076252,-795,0,1667846951,13008.070872709992,179.8605958199987,54550.33713624 2022-11-07,18:49:13.000,311,11076283,-795,0,1667846952,13008.064136399997,179.9099397300015,54550.47687864 2022-11-07,18:49:14.000,311,11076253,-795,0,1667846953,13008.124763189997,179.86764494999807,54550.59565968 2022-11-07,18:49:15.000,311,11076252,-795,0,1667846954,13008.118026880002,179.8605958199987,54550.70745360001 2022-11-07,18:49:16.000,311,11076292,-795,0,1667846955,13008.084345329997,179.8112519100032,54550.60963392001 2022-11-07,18:49:17.000,311,11076261,-795,0,1667846956,13008.219071530002,179.74780974000168,54550.686492240005 2022-11-07,18:49:18.000,311,11076259,-795,0,1667846957,13008.293170939993,179.68436757000018,54550.91008008 2022-11-07,18:49:19.000,311,11076298,-795,0,1667846958,13008.313379869993,179.64207279000402,54550.95898992 2022-11-07,18:49:20.000,311,11076237,-795,0,1667846959,13008.360534039988,179.62797452999803,54550.95898992 2022-11-07,18:49:21.000,311,11076277,-795,0,1667846960,13008.414424519993,179.6138762699993,54550.96597704001 2022-11-07,18:49:22.000,311,11076290,-795,0,1667846961,13008.367270349998,179.54338496999844,54550.88911872 2022-11-07,18:49:23.000,311,11076264,-795,0,1667846962,13008.374006659993,179.55748323000444,54550.94501568001 2022-11-07,18:49:24.000,311,11076277,-795,0,1667846963,13008.279698320002,179.70551495999825,54551.168603520004 2022-11-07,18:49:25.000,311,11076231,-795,0,1667846964,13008.326852489998,179.73371148000297,54551.14764216 2022-11-07,18:49:26.000,311,11076275,-795,0,1667846965,13008.306643559998,179.77600625999912,54551.119693680004 2022-11-07,18:49:27.000,311,11076270,-795,0,1667846966,13008.400951899988,179.77600625999912,54551.04283536001 2022-11-07,18:49:28.000,311,11076224,-795,0,1667846967,13008.60304119999,179.79715365000447,54551.20353912 2022-11-07,18:49:29.000,311,11076250,-795,0,1667846968,13008.64345905999,179.76895712999976,54551.1266808 2022-11-07,18:49:30.000,311,11076257,-795,0,1667846969,13008.656931679994,179.7266623500036,54551.189564880005 2022-11-07,18:49:31.000,311,11076281,-795,0,1667846970,13008.70408584999,179.62797452999803,54551.20353912 2022-11-07,18:49:32.000,311,11076246,-795,0,1667846971,13008.66366798999,179.5645323600038,54551.02886112 2022-11-07,18:49:33.000,311,11076225,-795,0,1667846972,13008.670404299999,179.5645323600038,54551.140655040006 2022-11-07,18:49:34.000,311,11076248,-795,0,1667846973,13008.650195369999,179.52223758000036,54551.25943608001 2022-11-07,18:49:35.000,311,11076261,-795,0,1667846974,13008.64345905999,179.5010901900023,54551.238474720005 2022-11-07,18:49:36.000,311,11076229,-795,0,1667846975,13008.549150719999,179.43764802000078,54551.28039744001 2022-11-07,18:49:37.000,311,11076273,-795,0,1667846976,13008.582832269989,179.388304109998,54550.99392552001 2022-11-07,18:49:38.000,311,11076255,-795,0,1667846977,13008.73103109,179.388304109998,54551.09174520001 2022-11-07,18:49:39.000,311,11076247,-795,0,1667846978,13009.02742872999,179.37420584999927,54551.168603520004 2022-11-07,18:49:40.000,311,11076291,-795,0,1667846979,13009.11500076,179.40240237000398,54551.20353912 2022-11-07,18:49:41.000,311,11076269,-795,0,1667846980,13009.269935889992,179.5010901900023,54551.27341032 2022-11-07,18:49:42.000,311,11076279,-795,0,1667846981,13009.310353749992,179.65617105000274,54551.189564880005 2022-11-07,18:49:43.000,311,11076244,-795,0,1667846982,13009.364244229997,179.8112519100032,54551.10571944 2022-11-07,18:49:44.000,311,11076213,-795,0,1667846983,13009.458552570002,179.88879234000342,54551.20353912 2022-11-07,18:49:45.000,311,11076291,-795,0,1667846984,13009.546124599998,179.95223450999765,54551.196552 2022-11-07,18:49:46.000,311,11076270,-795,0,1667846985,13009.633696629993,180.12846276000346,54551.21052624001 2022-11-07,18:49:47.000,311,11076262,-795,0,1667846986,13009.626960319998,180.26944535999792,54551.01488688001 2022-11-07,18:49:48.000,311,11076246,-795,0,1667846987,13009.855994859994,180.32583840000007,54550.94501568001 2022-11-07,18:49:49.000,311,11076255,-795,0,1667846988,13010.078293089995,180.41042795999965,54550.97995128 2022-11-07,18:49:50.000,311,11076234,-795,0,1667846989,13010.19281036,180.47387013000116,54551.17559064 2022-11-07,18:49:51.000,311,11076299,-795,0,1667846990,13010.280382389996,180.58665620999818,54551.02886112 2022-11-07,18:49:52.000,311,11076240,-795,0,1667846991,13010.320800249996,180.6500983799997,54550.91008008 2022-11-07,18:49:53.000,311,11076213,-795,0,1667846992,13010.428581209992,180.81927749999886,54550.95898992 2022-11-07,18:49:54.000,311,11076258,-795,0,1667846993,13010.415108590001,180.93206358000316,54550.9869384 2022-11-07,18:49:55.000,311,11076313,-795,0,1667846994,13010.522889549997,181.01665314000275,54550.89610584001 2022-11-07,18:49:56.000,311,11076293,-795,0,1667846995,13010.549834789992,181.01665314000275,54550.76335056 2022-11-07,18:49:57.000,311,11076245,-795,0,1667846996,13010.630670509992,180.93911271000252,54550.71444072 2022-11-07,18:49:58.000,311,11076274,-795,0,1667846997,13010.691297299993,180.88976879999973,54550.79129904 2022-11-07,18:49:59.000,311,11076269,-795,0,1667846998,13010.731715159993,180.86862141000165,54550.672518 2022-11-07,18:50:00.000,311,11076267,-795,0,1667846999,13010.731715159993,180.72763880999992,54550.665530880004 2022-11-07,18:50:01.000,311,11076286,-795,0,1667847000,13010.724978849998,180.62190186000225,54550.567711200005 2022-11-07,18:50:02.000,311,11076278,-795,0,1667847001,13010.630670509992,180.47387013000116,54550.3580976 2022-11-07,18:50:03.000,311,11076276,-795,0,1667847002,13010.630670509992,180.38223144000222,54550.246303679996 2022-11-07,18:50:04.000,311,11076280,-795,0,1667847003,13010.738451470002,180.31174014000135,54550.351110480005 2022-11-07,18:50:05.000,311,11076268,-795,0,1667847004,13010.900122909989,180.2553470999992,54550.33014912 2022-11-07,18:50:06.000,311,11076275,-795,0,1667847005,13011.04158541999,180.19895406000433,54550.21136808 2022-11-07,18:50:07.000,311,11076283,-795,0,1667847006,13011.115684829994,180.1214136300041,54550.00874160001 2022-11-07,18:50:08.000,311,11076277,-795,0,1667847007,13011.30430150999,180.0932171099994,54549.85502496 2022-11-07,18:50:09.000,311,11076241,-795,0,1667847008,13011.418818779995,180.05092233000323,54549.86899920001 2022-11-07,18:50:10.000,311,11076267,-795,0,1667847009,13011.540072359996,179.98748016000172,54549.82008936001 2022-11-07,18:50:11.000,311,11076267,-795,0,1667847010,13011.580490219996,179.8746940800047,54549.71528256 2022-11-07,18:50:12.000,311,11076280,-795,0,1667847011,13011.48618187999,179.80420278000383,54549.449772 2022-11-07,18:50:13.000,311,11076276,-795,0,1667847012,13011.560281289996,179.78305538999848,54549.449772 2022-11-07,18:50:14.000,311,11076287,-795,0,1667847013,13011.573753910001,179.6984658299989,54549.512656080005 2022-11-07,18:50:15.000,311,11076260,-795,0,1667847014,13011.560281289996,179.79010451999784,54549.36592656001 2022-11-07,18:50:16.000,311,11076265,-795,0,1667847015,13011.573753910001,179.71961322000425,54549.3100296 2022-11-07,18:50:17.000,311,11076267,-795,0,1667847016,13011.53333605,179.7125640900049,54548.925738 2022-11-07,18:50:18.000,311,11076274,-795,0,1667847017,13011.506390809991,179.69141669999954,54548.93272512001 2022-11-07,18:50:19.000,311,11076280,-795,0,1667847018,13011.580490219996,179.7266623500036,54548.82791832 2022-11-07,18:50:20.000,311,11076272,-795,0,1667847019,13011.721952729997,179.6984658299989,54548.79996984 2022-11-07,18:50:21.000,311,11076291,-795,0,1667847020,13011.843206309997,179.70551495999825,54548.70913728 2022-11-07,18:50:22.000,311,11076268,-795,0,1667847021,13011.903833099997,179.67731844000082,54548.604330480004 2022-11-07,18:50:23.000,311,11076293,-795,0,1667847022,13012.025086679998,179.71961322000425,54548.38074264001 2022-11-07,18:50:24.000,311,11076266,-795,0,1667847023,13012.105922399998,179.73371148000297,54548.33183280001 2022-11-07,18:50:25.000,311,11076212,-795,0,1667847024,13012.254121219994,179.71961322000425,54548.25497448 2022-11-07,18:50:26.000,311,11076288,-795,0,1667847025,13012.34169324999,179.7125640900049,54548.23401312001 2022-11-07,18:50:27.000,311,11076270,-795,0,1667847026,13012.334956939994,179.78305538999848,54548.12920632 2022-11-07,18:50:28.000,311,11076247,-795,0,1667847027,13012.267593839999,179.77600625999912,54547.94055408 2022-11-07,18:50:29.000,311,11076269,-795,0,1667847028,13012.395583729995,179.8605958199987,54547.86369576 2022-11-07,18:50:30.000,311,11076235,-795,0,1667847029,13012.46294682999,179.88174321000406,54547.92657984001 2022-11-07,18:50:31.000,311,11076309,-795,0,1667847030,13012.537046239995,179.98043103000236,54547.80779880001 2022-11-07,18:50:32.000,311,11076258,-795,0,1667847031,13012.577464099995,179.98043103000236,54547.57722384 2022-11-07,18:50:33.000,311,11076204,-795,0,1667847032,13012.705453989991,179.9592836400043,54547.58421096 2022-11-07,18:50:34.000,311,11076258,-795,0,1667847033,13012.793026020001,179.92403799000022,54547.4584428 2022-11-07,18:50:35.000,311,11076262,-795,0,1667847034,13012.826707569991,179.86764494999807,54547.36761024 2022-11-07,18:50:36.000,311,11076276,-795,0,1667847035,13012.819971259996,179.74780974000168,54547.34664888 2022-11-07,18:50:37.000,311,11076246,-795,0,1667847036,13012.840180189996,179.67026931000146,54547.17197088 2022-11-07,18:50:38.000,311,11076306,-795,0,1667847037,13012.887334359992,179.5010901900023,54547.08812544001 2022-11-07,18:50:39.000,311,11076285,-795,0,1667847038,13013.028796869992,179.33191107000312,54547.18594512001 2022-11-07,18:50:40.000,311,11076255,-795,0,1667847039,13013.150050449993,179.1415845599986,54547.03222848 2022-11-07,18:50:41.000,311,11076268,-795,0,1667847040,13013.237622479988,179.0217493500022,54546.829602000005 2022-11-07,18:50:42.000,311,11076249,-795,0,1667847041,13013.251095099993,178.91601240000455,54546.60601416001 2022-11-07,18:50:43.000,311,11076261,-795,0,1667847042,13013.372348679994,178.7750298000028,54546.51518160001 2022-11-07,18:50:44.000,311,11076278,-795,0,1667847043,13013.513811189994,178.62699807000172,54546.60601416001 2022-11-07,18:50:45.000,311,11076270,-795,0,1667847044,13013.68221893999,178.50716285999806,54546.46627176001 2022-11-07,18:50:46.000,311,11076273,-795,0,1667847045,13013.78326358999,178.28863983000338,54546.43133616 2022-11-07,18:50:47.000,311,11076276,-795,0,1667847046,13013.837154069995,178.07716593000077,54546.03307032001 2022-11-07,18:50:48.000,311,11076242,-795,0,1667847047,13013.938198719996,177.80224986000394,54545.97018624 2022-11-07,18:50:49.000,311,11076278,-795,0,1667847048,13014.045979679991,177.5978250900007,54545.90031504 2022-11-07,18:50:50.000,311,11076256,-795,0,1667847049,13014.147024329992,177.34405641000194,54546.040057440005 2022-11-07,18:50:51.000,311,11076299,-795,0,1667847050,13014.200914809997,177.09733686000254,54545.921276400004 2022-11-07,18:50:52.000,311,11076296,-795,0,1667847051,13014.187442189992,176.8576664400025,54545.74659840001 2022-11-07,18:50:53.000,311,11076257,-795,0,1667847052,13014.241332669997,176.70258558000205,54545.66275296 2022-11-07,18:50:54.000,311,11076268,-795,0,1667847053,13014.403004109998,176.5122590700048,54545.76057264 2022-11-07,18:50:55.000,311,11076272,-795,0,1667847054,13014.470367209993,176.43471864000458,54545.69070144 2022-11-07,18:50:56.000,311,11076296,-795,0,1667847055,13014.564675549998,176.25849038999877,54545.5719204 2022-11-07,18:50:57.000,311,11076283,-795,0,1667847056,13014.530993999993,176.1879990899979,54545.34833256 2022-11-07,18:50:58.000,311,11076285,-795,0,1667847057,13014.618566029989,176.1175077900043,54545.29942272 2022-11-07,18:50:59.000,311,11076284,-795,0,1667847058,13014.692665439994,176.10340952999832,54545.3273712 2022-11-07,18:51:00.000,311,11076246,-795,0,1667847059,13014.76002853999,176.0258690999981,54545.369293920005 2022-11-07,18:51:01.000,311,11076243,-795,0,1667847060,13014.672456509994,175.9060338900017,54545.320384080005 2022-11-07,18:51:02.000,311,11076276,-795,0,1667847061,13014.638774959989,175.7932478100047,54545.250512880004 2022-11-07,18:51:03.000,311,11076263,-795,0,1667847062,13014.692665439994,175.70160911999847,54545.13173184 2022-11-07,18:51:04.000,311,11076243,-795,0,1667847063,13014.73981960999,175.53947912999865,54545.201603040005 2022-11-07,18:51:05.000,311,11076259,-795,0,1667847064,13014.706138059999,175.3984965300042,54545.082822000004 2022-11-07,18:51:06.000,311,11076262,-795,0,1667847065,13014.712874369994,175.22931740999775,54545.11077048 2022-11-07,18:51:07.000,311,11076268,-795,0,1667847066,13014.685929129999,175.1517769800048,54544.95006672 2022-11-07,18:51:08.000,311,11076280,-795,0,1667847067,13014.71961067999,175.01784351000242,54544.92910536001 2022-11-07,18:51:09.000,311,11076264,-795,0,1667847068,13014.86107318999,174.93325395000284,54545.11077048 2022-11-07,18:51:10.000,311,11076266,-795,0,1667847069,13014.8678095,174.80636960999982,54545.13871896 2022-11-07,18:51:11.000,311,11076288,-795,0,1667847070,13014.92169997999,174.71473092000087,54545.14570608001 2022-11-07,18:51:12.000,311,11076256,-795,0,1667847071,13014.975590459995,174.5455518000017,54545.06884776 2022-11-07,18:51:13.000,311,11076247,-795,0,1667847072,13014.98232676999,174.46096224000212,54544.96404096 2022-11-07,18:51:14.000,311,11076244,-795,0,1667847073,13015.096844039996,174.31293051000102,54544.99198944 2022-11-07,18:51:15.000,311,11076252,-795,0,1667847074,13015.157470829996,174.200144430004,54545.05487352001 2022-11-07,18:51:16.000,311,11076242,-795,0,1667847075,13015.177679759996,174.10850573999778,54545.103783360006 2022-11-07,18:51:17.000,311,11076276,-795,0,1667847076,13015.177679759996,173.9393266199986,54544.985002320005 2022-11-07,18:51:18.000,311,11076278,-795,0,1667847077,13015.251779170001,173.7912948900048,54545.07583488001 2022-11-07,18:51:19.000,311,11076241,-795,0,1667847078,13015.19115238,173.65736142000242,54545.00596368001 2022-11-07,18:51:20.000,311,11076298,-795,0,1667847079,13015.218097619996,173.47408404000453,54545.09679624001 2022-11-07,18:51:21.000,311,11076279,-795,0,1667847080,13015.17094345,173.29785578999872,54545.1177576 2022-11-07,18:51:22.000,311,11076244,-795,0,1667847081,13015.164207139991,173.04408710999996,54544.97801520001 2022-11-07,18:51:23.000,311,11076270,-795,0,1667847082,13015.204624999991,172.85376060000272,54544.99897656 2022-11-07,18:51:24.000,311,11076279,-795,0,1667847083,13015.204624999991,172.65638495999883,54544.95006672 2022-11-07,18:51:25.000,311,11076272,-795,0,1667847084,13015.312405960001,172.45900932000222,54545.21557728001 2022-11-07,18:51:26.000,311,11076300,-795,0,1667847085,13015.332614890001,172.2827810700037,54545.22256440001 2022-11-07,18:51:27.000,311,11076301,-795,0,1667847086,13015.426923229992,172.09245455999917,54545.20859016 2022-11-07,18:51:28.000,311,11076307,-795,0,1667847087,13015.467341089992,171.89507892000256,54545.12474472001 2022-11-07,18:51:29.000,311,11076294,-795,0,1667847088,13015.514495260002,171.7752437099989,54545.06186064 2022-11-07,18:51:30.000,311,11076249,-795,0,1667847089,13015.602067289998,171.58491720000166,54545.13173184 2022-11-07,18:51:31.000,311,11076259,-795,0,1667847090,13015.669430389993,171.40868895000312,54545.22955152 2022-11-07,18:51:32.000,311,11076291,-795,0,1667847091,13015.709848249993,171.21131330999924,54545.13173184 2022-11-07,18:51:33.000,311,11076269,-795,0,1667847092,13015.730057179993,170.98574114999792,54545.15968032 2022-11-07,18:51:34.000,311,11076258,-795,0,1667847093,13015.790683969994,170.7742672500026,54545.34833256 2022-11-07,18:51:35.000,311,11076299,-795,0,1667847094,13015.770475039993,170.5909898700047,54545.42519088 2022-11-07,18:51:36.000,311,11076263,-795,0,1667847095,13015.797420279989,170.34427031999803,54545.369293920005 2022-11-07,18:51:37.000,311,11076266,-795,0,1667847096,13015.723320869998,170.12574729000335,54545.26448712001 2022-11-07,18:51:38.000,311,11076238,-795,0,1667847097,13015.783947659998,169.87902774000395,54545.29243560001 2022-11-07,18:51:39.000,311,11076259,-795,0,1667847098,13015.851310759994,169.6746029700007,54545.439165120006 2022-11-07,18:51:40.000,311,11076274,-795,0,1667847099,13015.851310759994,169.44198168000003,54545.48108784001 2022-11-07,18:51:41.000,311,11076279,-795,0,1667847100,13015.858047069989,169.25165517000278,54545.59288176 2022-11-07,18:51:42.000,311,11076251,-795,0,1667847101,13015.89846492999,169.04018127000018,54545.488074960005 2022-11-07,18:51:43.000,311,11076257,-795,0,1667847102,13015.952355409994,168.88510040999972,54545.63480448 2022-11-07,18:51:44.000,311,11076250,-795,0,1667847103,13015.884992309999,168.63133173000097,54545.55794616001 2022-11-07,18:51:45.000,311,11076247,-795,0,1667847104,13015.851310759994,168.42690695999772,54545.5020492 2022-11-07,18:51:46.000,311,11076250,-795,0,1667847105,13015.925410169999,168.27182610000455,54545.5020492 2022-11-07,18:51:47.000,311,11076246,-795,0,1667847106,13015.93888278999,168.13789263000217,54545.51602344 2022-11-07,18:51:48.000,311,11076292,-795,0,1667847107,13015.99950957999,167.968713510003,54545.68371432 2022-11-07,18:51:49.000,311,11076245,-795,0,1667847108,13015.96582803,167.86297655999806,54545.80948248 2022-11-07,18:51:50.000,311,11076278,-795,0,1667847109,13016.012982199994,167.74314135000168,54545.66974008 2022-11-07,18:51:51.000,311,11076273,-795,0,1667847110,13016.20833519,167.58101136000187,54545.942237760006 2022-11-07,18:51:52.000,311,11076273,-795,0,1667847111,13016.18812626,167.4470778899995,54545.781534 2022-11-07,18:51:53.000,311,11076284,-795,0,1667847112,13016.154444709995,167.35543920000055,54545.8514052 2022-11-07,18:51:54.000,311,11076264,-795,0,1667847113,13016.194862569995,167.25675138000224,54545.942237760006 2022-11-07,18:51:55.000,311,11076251,-795,0,1667847114,13016.24875305,167.14396529999794,54546.01210896001 2022-11-07,18:51:56.000,311,11076239,-795,0,1667847115,13016.22180780999,167.02413009000156,54545.8514052 2022-11-07,18:51:57.000,311,11076281,-795,0,1667847116,13016.22180780999,166.9042948799979,54545.93525064001 2022-11-07,18:51:58.000,311,11076280,-795,0,1667847117,13016.20833519,166.86200010000175,54545.97717336 2022-11-07,18:51:59.000,311,11076302,-795,0,1667847118,13016.24875305,166.79855793000024,54546.18678696 2022-11-07,18:52:00.000,311,11076274,-795,0,1667847119,13016.215071499995,166.76331228000345,54546.20076120001 2022-11-07,18:52:01.000,311,11076313,-795,0,1667847120,13016.134235779995,166.7703614100028,54546.19377408 2022-11-07,18:52:02.000,311,11076297,-795,0,1667847121,13016.08034529999,166.81970531999832,54546.06800592 2022-11-07,18:52:03.000,311,11076299,-795,0,1667847122,13016.01971850999,166.8901966199992,54546.109928640006 2022-11-07,18:52:04.000,311,11076253,-795,0,1667847123,13016.093817919995,166.9536387900007,54546.31255512 2022-11-07,18:52:05.000,311,11076261,-795,0,1667847124,13016.06687268,166.99593357000413,54546.45928464 2022-11-07,18:52:06.000,311,11076274,-795,0,1667847125,13015.952355409994,167.08757226000307,54546.36146496 2022-11-07,18:52:07.000,311,11076291,-795,0,1667847126,13015.844574449999,167.19330921000073,54546.36146496 2022-11-07,18:52:08.000,311,11076280,-795,0,1667847127,13015.810892899994,167.24970225000288,54546.45229752 2022-11-07,18:52:09.000,311,11076257,-795,0,1667847128,13015.730057179993,167.32019355000375,54546.52915584 2022-11-07,18:52:10.000,311,11076283,-795,0,1667847129,13015.723320869998,167.39773398000398,54546.51518160001 2022-11-07,18:52:11.000,311,11076267,-795,0,1667847130,13015.629012529993,167.44002876000013,54546.59902704 2022-11-07,18:52:12.000,311,11076282,-795,0,1667847131,13015.474077400002,167.4752744100042,54546.43133616 2022-11-07,18:52:13.000,311,11076252,-795,0,1667847132,13015.399977989997,167.44002876000013,54546.55710432001 2022-11-07,18:52:14.000,311,11076282,-795,0,1667847133,13015.460604779997,167.2144565999988,54546.67588536 2022-11-07,18:52:15.000,311,11076291,-795,0,1667847134,13015.561649429997,167.0805231300037,54546.73876944 2022-11-07,18:52:16.000,311,11076244,-795,0,1667847135,13015.763738729998,167.15806356000394,54546.71780808 2022-11-07,18:52:17.000,311,11076288,-795,0,1667847136,13015.588594669993,167.34134094000183,54546.64793688 2022-11-07,18:52:18.000,311,11076208,-795,0,1667847137,13015.501022639997,167.35543920000055,54546.68287248001 2022-11-07,18:52:19.000,311,11076243,-795,0,1667847138,13015.521231569997,167.3483900700012,54546.83658912 2022-11-07,18:52:20.000,311,11076271,-795,0,1667847139,13015.480813709997,167.39068485000462,54546.927421680004 2022-11-07,18:52:21.000,311,11076269,-795,0,1667847140,13015.514495260002,167.3483900700012,54546.98331864 2022-11-07,18:52:22.000,311,11076300,-795,0,1667847141,13015.480813709997,167.27084964000096,54546.948383040006 2022-11-07,18:52:23.000,311,11076239,-795,0,1667847142,13015.413450610002,167.20740746999945,54546.95537016 2022-11-07,18:52:24.000,311,11076216,-795,0,1667847143,13015.373032750002,167.2638005100016,54546.948383040006 2022-11-07,18:52:25.000,311,11076221,-795,0,1667847144,13015.379769059997,167.2003583400001,54547.10209968 2022-11-07,18:52:26.000,311,11076291,-795,0,1667847145,13015.319142269997,167.22150572999817,54547.13004816 2022-11-07,18:52:27.000,311,11076286,-795,0,1667847146,13015.373032750002,167.22150572999817,54547.24184208 2022-11-07,18:52:28.000,311,11076290,-795,0,1667847147,13015.292197030001,167.27789877000032,54547.1440224 2022-11-07,18:52:29.000,311,11076268,-795,0,1667847148,13015.319142269997,167.23560399000417,54547.29773904 2022-11-07,18:52:30.000,311,11076241,-795,0,1667847149,13015.359560129997,167.17921095000202,54547.46542992 2022-11-07,18:52:31.000,311,11076252,-795,0,1667847150,13015.467341089992,167.12986703999923,54547.500365520005 2022-11-07,18:52:32.000,311,11076196,-795,0,1667847151,13015.426923229992,167.04527747999964,54547.41652008 2022-11-07,18:52:33.000,311,11076249,-795,0,1667847152,13015.393241680002,166.93249140000262,54547.3187004 2022-11-07,18:52:34.000,311,11076221,-795,0,1667847153,13015.359560129997,166.76331228000345,54547.52132688001 2022-11-07,18:52:35.000,311,11076246,-795,0,1667847154,13015.426923229992,166.6223296800017,54547.64709504 2022-11-07,18:52:36.000,311,11076253,-795,0,1667847155,13015.420186919997,166.46724882000126,54547.70997912001 2022-11-07,18:52:37.000,311,11076294,-795,0,1667847156,13015.440395849997,166.276922310004,54547.60517232 2022-11-07,18:52:38.000,311,11076268,-795,0,1667847157,13015.514495260002,166.0302027600046,54547.58421096 2022-11-07,18:52:39.000,311,11076301,-795,0,1667847158,13015.709848249993,165.79758147000393,54547.68901776001 2022-11-07,18:52:40.000,311,11076202,-795,0,1667847159,13015.743529799998,165.60020583000005,54547.51433976 2022-11-07,18:52:41.000,311,11076276,-795,0,1667847160,13015.770475039993,165.4098793200028,54547.598185200004 2022-11-07,18:52:42.000,311,11076285,-795,0,1667847161,13015.689639319993,165.14906151000469,54547.64010792001 2022-11-07,18:52:43.000,311,11076286,-795,0,1667847162,13015.622276219998,164.79660501000035,54547.786837440006 2022-11-07,18:52:44.000,311,11076255,-795,0,1667847163,13015.615539910003,164.4441485100033,54547.91959272 2022-11-07,18:52:45.000,311,11076266,-795,0,1667847164,13015.763738729998,164.11988853000366,54548.06632224001 2022-11-07,18:52:46.000,311,11076259,-795,0,1667847165,13015.709848249993,163.92251288999978,54548.04536088001 2022-11-07,18:52:47.000,311,11076300,-795,0,1667847166,13015.703111939998,163.6546459500023,54548.101257840004 2022-11-07,18:52:48.000,311,11076244,-795,0,1667847167,13015.770475039993,163.4079264000029,54548.1571548 2022-11-07,18:52:49.000,311,11076259,-795,0,1667847168,13015.770475039993,163.16825598000287,54548.101257840004 2022-11-07,18:52:50.000,311,11076282,-795,0,1667847169,13015.810892899994,162.94268382000155,54548.12920632 2022-11-07,18:52:51.000,311,11076257,-795,0,1667847170,13015.831101829994,162.8017012199998,54548.08029648 2022-11-07,18:52:52.000,311,11076264,-795,0,1667847171,13015.864783379999,162.64662035999936,54548.122219200006 2022-11-07,18:52:53.000,311,11076252,-795,0,1667847172,13015.891728619994,162.5761290599985,54548.11523208001 2022-11-07,18:52:54.000,311,11076305,-795,0,1667847173,13016.012982199994,162.4562938500021,54548.37375552 2022-11-07,18:52:55.000,311,11076259,-795,0,1667847174,13016.06687268,162.3435077699978,54548.40170400001 2022-11-07,18:52:56.000,311,11076212,-795,0,1667847175,13016.10729054,162.33645863999845,54548.387729760005 2022-11-07,18:52:57.000,311,11076257,-795,0,1667847176,13016.114026849995,162.31531125000038,54548.25497448 2022-11-07,18:52:58.000,311,11076272,-795,0,1667847177,13016.20833519,162.30121299000166,54548.289910080006 2022-11-07,18:52:59.000,311,11076264,-795,0,1667847178,13016.3497977,162.2095743000027,54548.268948720004 2022-11-07,18:53:00.000,311,11076267,-795,0,1667847179,13016.491260210001,162.16023038999992,54548.49952368001 2022-11-07,18:53:01.000,311,11076294,-795,0,1667847180,13016.612513790002,162.10383734999778,54548.44362672 2022-11-07,18:53:02.000,311,11076266,-795,0,1667847181,13016.747239989993,162.05449344000226,54548.47856232001 2022-11-07,18:53:03.000,311,11076212,-795,0,1667847182,13016.868493569993,162.03334605000418,54548.70913728 2022-11-07,18:53:04.000,311,11076187,-795,0,1667847183,13016.969538219993,162.09678821999842,54548.59035624 2022-11-07,18:53:05.000,311,11076305,-795,0,1667847184,13017.13794596999,162.16727951999928,54548.65324032 2022-11-07,18:53:06.000,311,11076276,-795,0,1667847185,13017.21878168999,162.25186907999887,54548.59734336001 2022-11-07,18:53:07.000,311,11076311,-795,0,1667847186,13017.25919954999,162.32236037999974,54548.59734336001 2022-11-07,18:53:08.000,311,11076237,-795,0,1667847187,13017.393925749995,162.42104819999804,54548.73708576001 2022-11-07,18:53:09.000,311,11076243,-795,0,1667847188,13017.535388259996,162.4915394999989,54548.77900848 2022-11-07,18:53:10.000,311,11076256,-795,0,1667847189,13017.643169219991,162.59727645000385,54548.83490544001 2022-11-07,18:53:11.000,311,11076293,-795,0,1667847190,13017.676850769996,162.74530817999766,54548.90477664001 2022-11-07,18:53:12.000,311,11076255,-795,0,1667847191,13017.744213869992,162.86514339000132,54548.792982720006 2022-11-07,18:53:13.000,311,11076297,-795,0,1667847192,13017.804840659992,162.99202773000434,54548.772021360004 2022-11-07,18:53:14.000,311,11076219,-795,0,1667847193,13017.905885309992,163.097764680002,54548.84887968 2022-11-07,18:53:15.000,311,11076294,-795,0,1667847194,13017.993457340002,163.23169815000438,54548.98862208 2022-11-07,18:53:16.000,311,11076272,-795,0,1667847195,13018.060820439998,163.30218944999797,54549.009583440005 2022-11-07,18:53:17.000,311,11076299,-795,0,1667847196,13018.074293059988,163.37268074999884,54548.84887968 2022-11-07,18:53:18.000,311,11076270,-795,0,1667847197,13018.249437119994,163.42202466000163,54548.97464784 2022-11-07,18:53:19.000,311,11076248,-795,0,1667847198,13018.43805379999,163.45022117999906,54549.12137736001 2022-11-07,18:53:20.000,311,11076231,-795,0,1667847199,13018.58625262,163.5066142200012,54549.07945464001 2022-11-07,18:53:21.000,311,11076307,-795,0,1667847200,13018.64014309999,163.49956509000185,54548.960673600006 2022-11-07,18:53:22.000,311,11076234,-795,0,1667847201,13018.734451439996,163.5066142200012,54548.83490544001 2022-11-07,18:53:23.000,311,11076273,-795,0,1667847202,13018.909595500001,163.4925159600025,54548.88381528001 2022-11-07,18:53:24.000,311,11076242,-795,0,1667847203,13018.970222290001,163.40087727000355,54548.83490544001 2022-11-07,18:53:25.000,311,11076265,-795,0,1667847204,13019.131893730002,163.35153336000076,54549.058493280005 2022-11-07,18:53:26.000,311,11076270,-795,0,1667847205,13019.185784209993,163.3092385800046,54549.072467519996 2022-11-07,18:53:27.000,311,11076304,-795,0,1667847206,13019.219465759998,163.2810420599999,54549.03054480001 2022-11-07,18:53:28.000,311,11076176,-795,0,1667847207,13019.212729450002,163.35153336000076,54548.890802400005 2022-11-07,18:53:29.000,311,11076214,-795,0,1667847208,13019.259883619998,163.3938281400042,54548.96766072 2022-11-07,18:53:30.000,311,11076277,-795,0,1667847209,13019.360928269998,163.33743510000204,54549.03054480001 2022-11-07,18:53:31.000,311,11076263,-795,0,1667847210,13019.482181849999,163.2951403199986,54548.97464784 2022-11-07,18:53:32.000,311,11076264,-795,0,1667847211,13019.55628125999,163.32333684000332,54548.86285392001 2022-11-07,18:53:33.000,311,11076278,-795,0,1667847212,13019.74489794,163.26694380000117,54548.96766072 2022-11-07,18:53:34.000,311,11076267,-795,0,1667847213,13019.94698724,163.23874728000374,54549.09342888 2022-11-07,18:53:35.000,311,11076286,-795,0,1667847214,13020.081713439991,163.21055075999902,54549.1353516 2022-11-07,18:53:36.000,311,11076238,-795,0,1667847215,13020.101922369991,163.16825598000287,54549.107403120004 2022-11-07,18:53:37.000,311,11076293,-795,0,1667847216,13020.122131299991,163.09071555000264,54549.058493280005 2022-11-07,18:53:38.000,311,11076200,-795,0,1667847217,13020.02782296,163.0343225100005,54548.83490544001 2022-11-07,18:53:39.000,311,11076246,-795,0,1667847218,13020.101922369991,162.87924165000004,54548.9956092 2022-11-07,18:53:40.000,311,11076285,-795,0,1667847219,13020.074977129996,162.82989774000453,54549.03054480001 2022-11-07,18:53:41.000,311,11076278,-795,0,1667847220,13020.223175949992,162.7241607899996,54549.15631296 2022-11-07,18:53:42.000,311,11076281,-795,0,1667847221,13020.310747980002,162.67481688000407,54549.17028720001 2022-11-07,18:53:43.000,311,11076257,-795,0,1667847222,13020.398320009997,162.61842384000192,54549.128364480006 2022-11-07,18:53:44.000,311,11076227,-795,0,1667847223,13020.499364659998,162.5056377600049,54549.16330008 2022-11-07,18:53:45.000,311,11076201,-795,0,1667847224,13020.593672999988,162.3576060300038,54549.009583440005 2022-11-07,18:53:46.000,311,11076264,-795,0,1667847225,13020.81597122999,162.2095743000027,54549.16330008 2022-11-07,18:53:47.000,311,11076262,-795,0,1667847226,13020.95743373999,162.06154257000162,54549.21919704001 2022-11-07,18:53:48.000,311,11076283,-795,0,1667847227,13020.98437898,161.94170735999796,54549.072467519996 2022-11-07,18:53:49.000,311,11076306,-795,0,1667847228,13021.09889624999,161.80777389000286,54549.15631296 2022-11-07,18:53:50.000,311,11076275,-795,0,1667847229,13021.233622449996,161.61039824999898,54549.28208112 2022-11-07,18:53:51.000,311,11076255,-795,0,1667847230,13021.260567689991,161.4623665199979,54549.26810688001 2022-11-07,18:53:52.000,311,11076217,-795,0,1667847231,13021.253831379996,161.3425313100015,54548.89778952 2022-11-07,18:53:53.000,311,11076179,-795,0,1667847232,13021.462656989992,161.22269609999785,54549.240158399996 2022-11-07,18:53:54.000,311,11076263,-795,0,1667847233,13021.402030199992,161.25089262000256,54549.28906824001 2022-11-07,18:53:55.000,311,11076260,-795,0,1667847234,13021.327930790001,161.2156469699985,54549.275094000004 2022-11-07,18:53:56.000,311,11076271,-795,0,1667847235,13021.24709507,161.15220480000426,54549.2052228 2022-11-07,18:53:57.000,311,11076290,-795,0,1667847236,13021.280776619991,161.16630306000297,54549.3100296 2022-11-07,18:53:58.000,311,11076212,-795,0,1667847237,13021.307721860001,161.13810653999826,54549.35893944 2022-11-07,18:53:59.000,311,11076274,-795,0,1667847238,13021.321194479991,161.1944995800004,54549.41483640001 2022-11-07,18:54:00.000,311,11076185,-795,0,1667847239,13021.307721860001,161.28613826999936,54549.442784880004 2022-11-07,18:54:01.000,311,11076241,-795,0,1667847240,13021.240358759991,161.34958044000086,54549.40086216 2022-11-07,18:54:02.000,311,11076250,-795,0,1667847241,13021.267304,161.36367869999958,54549.32400384 2022-11-07,18:54:03.000,311,11076265,-795,0,1667847242,13021.354876029996,161.3777769599983,54549.3799008 2022-11-07,18:54:04.000,311,11076256,-795,0,1667847243,13021.509811160002,161.4271208700011,54549.47073336 2022-11-07,18:54:05.000,311,11076272,-795,0,1667847244,13021.624328429993,161.4623665199979,54549.631437120006 2022-11-07,18:54:06.000,311,11076272,-795,0,1667847245,13021.711900460003,161.5399069499981,54549.56855304 2022-11-07,18:54:07.000,311,11076273,-795,0,1667847246,13021.765790939993,161.57515260000218,54549.53361744001 2022-11-07,18:54:08.000,311,11076208,-795,0,1667847247,13021.873571899989,161.63154564000433,54549.680346960005 2022-11-07,18:54:09.000,311,11076184,-795,0,1667847248,13021.846626659993,161.64564390000305,54549.6943212 2022-11-07,18:54:10.000,311,11076268,-795,0,1667847249,13021.833154039989,161.75842998000007,54549.743231039996 2022-11-07,18:54:11.000,311,11076286,-795,0,1667847250,13021.812945109989,161.81482302000222,54549.77117952001 2022-11-07,18:54:12.000,311,11076283,-795,0,1667847251,13021.718636769998,161.89236345000245,54549.67335984001 2022-11-07,18:54:13.000,311,11076290,-795,0,1667847252,13021.624328429993,161.8994125800018,54549.799128000006 2022-11-07,18:54:14.000,311,11076254,-795,0,1667847253,13021.530020090002,161.99105127000075,54549.8340636 2022-11-07,18:54:15.000,311,11076259,-795,0,1667847254,13021.530020090002,162.10383734999778,54549.95983176001 2022-11-07,18:54:16.000,311,11076252,-795,0,1667847255,13021.469393300002,162.30121299000166,54549.93188328 2022-11-07,18:54:17.000,311,11076243,-795,0,1667847256,13021.354876029996,162.4915394999989,54549.973806 2022-11-07,18:54:18.000,311,11076273,-795,0,1667847257,13021.307721860001,162.6677677500047,54549.80611512 2022-11-07,18:54:19.000,311,11076275,-795,0,1667847258,13021.327930790001,162.74530817999766,54549.82707648 2022-11-07,18:54:20.000,311,11076280,-795,0,1667847259,13021.435711749997,162.79465209000045,54550.05765144001 2022-11-07,18:54:21.000,311,11076306,-795,0,1667847260,13021.476129609997,162.84399600000324,54550.16944536 2022-11-07,18:54:22.000,311,11076283,-795,0,1667847261,13021.590646880002,162.9497329500009,54550.183419600005 2022-11-07,18:54:23.000,311,11076276,-795,0,1667847262,13021.658009979998,163.04137163999985,54550.148484 2022-11-07,18:54:24.000,311,11076249,-795,0,1667847263,13021.812945109989,163.16825598000287,54550.26726504 2022-11-07,18:54:25.000,311,11076279,-795,0,1667847264,13021.920726069999,163.16825598000287,54550.281239280004 2022-11-07,18:54:26.000,311,11076256,-795,0,1667847265,13022.04197965,163.16825598000287,54550.246303679996 2022-11-07,18:54:27.000,311,11076287,-795,0,1667847266,13022.19691477999,163.1330103299988,54550.26726504 2022-11-07,18:54:28.000,311,11076257,-795,0,1667847267,13022.230596329995,163.097764680002,54550.29521352001 2022-11-07,18:54:29.000,311,11076253,-795,0,1667847268,13022.3451136,163.02022425000177,54550.50482712 2022-11-07,18:54:30.000,311,11076276,-795,0,1667847269,13022.432685629996,162.9497329500009,54550.637582400006 2022-11-07,18:54:31.000,311,11076251,-795,0,1667847270,13022.513521349996,162.87924165000004,54550.637582400006 2022-11-07,18:54:32.000,311,11076213,-795,0,1667847271,13022.567411830001,162.8017012199998,54550.51181424001 2022-11-07,18:54:33.000,311,11076222,-795,0,1667847272,13022.695401719997,162.7030134000015,54550.60963392001 2022-11-07,18:54:34.000,311,11076277,-795,0,1667847273,13022.789710060002,162.61842384000192,54550.70046648 2022-11-07,18:54:35.000,311,11076318,-795,0,1667847274,13022.877282089998,162.53383428000234,54550.735402080005 2022-11-07,18:54:36.000,311,11076270,-795,0,1667847275,13022.890754710003,162.47039211000083,54550.69347936 2022-11-07,18:54:37.000,311,11076263,-795,0,1667847276,13022.937908879998,162.38580255000124,54550.805273280006 2022-11-07,18:54:38.000,311,11076264,-795,0,1667847277,13022.971590429988,162.20252517000336,54550.96597704001 2022-11-07,18:54:39.000,311,11076290,-795,0,1667847278,13022.985063049993,162.04039518000354,54551.021874000005 2022-11-07,18:54:40.000,311,11076214,-795,0,1667847279,13022.884018399993,161.8853143200031,54551.00789976 2022-11-07,18:54:41.000,311,11076289,-795,0,1667847280,13022.762764819992,161.81482302000222,54551.04283536001 2022-11-07,18:54:42.000,311,11076270,-795,0,1667847281,13022.688665410002,161.68088954999985,54550.903092960005 2022-11-07,18:54:43.000,311,11076233,-795,0,1667847282,13022.688665410002,161.4623665199979,54551.021874000005 2022-11-07,18:54:44.000,311,11076274,-795,0,1667847283,13022.621302309992,161.23679436000384,54551.189564880005 2022-11-07,18:54:45.000,311,11076266,-795,0,1667847284,13022.614565999997,161.00417307000316,54551.20353912 2022-11-07,18:54:46.000,311,11076281,-795,0,1667847285,13022.607829690001,160.75745352000376,54551.20353912 2022-11-07,18:54:47.000,311,11076272,-795,0,1667847286,13022.614565999997,160.489586579999,54551.17559064 2022-11-07,18:54:48.000,311,11076215,-795,0,1667847287,13022.675192789997,160.24286702999962,54551.25943608001 2022-11-07,18:54:49.000,311,11076283,-795,0,1667847288,13022.648247550002,160.00319660999958,54551.27341032 2022-11-07,18:54:50.000,311,11076266,-795,0,1667847289,13022.621302309992,159.69303488999867,54551.336294400004 2022-11-07,18:54:51.000,311,11076286,-795,0,1667847290,13022.668456480002,159.40402056000312,54551.38520424 2022-11-07,18:54:52.000,311,11076273,-795,0,1667847291,13022.628038620001,159.0797605800035,54551.32232016 2022-11-07,18:54:53.000,311,11076248,-795,0,1667847292,13022.628038620001,158.8330410300041,54551.32232016 2022-11-07,18:54:54.000,311,11076259,-795,0,1667847293,13022.863809469993,158.51583018000383,54551.53193376 2022-11-07,18:54:55.000,311,11076286,-795,0,1667847294,13022.917699949998,158.18452107000485,54551.5808436 2022-11-07,18:54:56.000,311,11076218,-795,0,1667847295,13022.917699949998,157.93780151999817,54551.55988224 2022-11-07,18:54:57.000,311,11076278,-795,0,1667847296,13022.850336850002,157.62763980000454,54551.43411408 2022-11-07,18:54:58.000,311,11076277,-795,0,1667847297,13022.857073159998,157.43026416000066,54551.44808832001 2022-11-07,18:54:59.000,311,11076265,-795,0,1667847298,13022.937908879998,157.1764954800019,54551.49001104 2022-11-07,18:55:00.000,311,11076283,-795,0,1667847299,13022.944645189993,156.9297759300025,54551.71359888001 2022-11-07,18:55:01.000,311,11076249,-795,0,1667847300,13022.964854119993,156.69715464000183,54551.790457200004 2022-11-07,18:55:02.000,311,11076263,-795,0,1667847301,13022.884018399993,156.49272986999858,54551.72757312 2022-11-07,18:55:03.000,311,11076292,-795,0,1667847302,13022.796446369997,156.31650162000005,54551.73456024001 2022-11-07,18:55:04.000,311,11076255,-795,0,1667847303,13022.675192789997,156.21781380000175,54551.8253928 2022-11-07,18:55:05.000,311,11076287,-795,0,1667847304,13022.621302309992,155.97109425000235,54551.7555216 2022-11-07,18:55:06.000,311,11076257,-795,0,1667847305,13022.540466589991,155.77371860999847,54551.77648296 2022-11-07,18:55:07.000,311,11076268,-795,0,1667847306,13022.412476699996,155.5692938400025,54551.671676160004 2022-11-07,18:55:08.000,311,11076244,-795,0,1667847307,13022.27775049999,155.32962342000246,54551.55988224 2022-11-07,18:55:09.000,311,11076309,-795,0,1667847308,13022.31816835999,155.10405126000114,54551.85334128001 2022-11-07,18:55:10.000,311,11076276,-795,0,1667847309,13022.19691477999,154.85733171000174,54551.84635416 2022-11-07,18:55:11.000,311,11076283,-795,0,1667847310,13022.08239751,154.603563030003,54551.85334128001 2022-11-07,18:55:12.000,311,11076232,-795,0,1667847311,13021.893780829989,154.34979435000423,54551.7555216 2022-11-07,18:55:13.000,311,11076245,-795,0,1667847312,13021.819681419998,154.10307480000483,54551.74853448 2022-11-07,18:55:14.000,311,11076257,-795,0,1667847313,13021.738845699998,153.9127482900003,54551.85334128001 2022-11-07,18:55:15.000,311,11076277,-795,0,1667847314,13021.664746289993,153.7153726500037,54551.8253928 2022-11-07,18:55:16.000,311,11076231,-795,0,1667847315,13021.563701639992,153.61668482999812,54551.741547360005 2022-11-07,18:55:17.000,311,11076256,-795,0,1667847316,13021.435711749997,153.47570223000366,54551.68565040001 2022-11-07,18:55:18.000,311,11076250,-795,0,1667847317,13021.314458169996,153.36996527999872,54551.78347008001 2022-11-07,18:55:19.000,311,11076284,-795,0,1667847318,13021.19994089999,153.28537571999914,54551.895264 2022-11-07,18:55:20.000,311,11076245,-795,0,1667847319,13021.02479684,153.15144225000404,54551.909238240005 2022-11-07,18:55:21.000,311,11076293,-795,0,1667847320,13020.970906359995,153.0950492100019,54551.86731552 2022-11-07,18:55:22.000,311,11076216,-795,0,1667847321,13020.77555336999,153.0104596500023,54551.720586 2022-11-07,18:55:23.000,311,11076269,-795,0,1667847322,13020.674508719989,152.93996835000144,54551.79744432 2022-11-07,18:55:24.000,311,11076251,-795,0,1667847323,13020.452210490002,153.00341052000294,54551.93718672 2022-11-07,18:55:25.000,311,11076253,-795,0,1667847324,13020.250121190002,153.0104596500023,54551.790457200004 2022-11-07,18:55:26.000,311,11076284,-795,0,1667847325,13020.128867610001,152.95406661000015,54551.93718672 2022-11-07,18:55:27.000,311,11076236,-795,0,1667847326,13019.86615152,152.8483296600025,54551.94417384 2022-11-07,18:55:28.000,311,11076189,-795,0,1667847327,13019.610171739994,152.7637401000029,54551.85334128001 2022-11-07,18:55:29.000,311,11076235,-795,0,1667847328,13019.509127089994,152.6650522800046,54551.958148080004 2022-11-07,18:55:30.000,311,11076267,-795,0,1667847329,13019.394609819989,152.47472577000008,54551.958148080004 2022-11-07,18:55:31.000,311,11076284,-795,0,1667847330,13019.320510409998,152.32669403999898,54551.93019960001 2022-11-07,18:55:32.000,311,11076255,-795,0,1667847331,13019.084739559992,152.22800622000068,54551.81840568 2022-11-07,18:55:33.000,311,11076254,-795,0,1667847332,13018.990431220001,152.03767971000343,54551.88827688 2022-11-07,18:55:34.000,311,11076249,-795,0,1667847333,13018.902859189991,151.8121075500021,54551.94417384 2022-11-07,18:55:35.000,311,11076287,-795,0,1667847334,13018.754660369996,151.57243713000207,54551.79744432 2022-11-07,18:55:36.000,311,11076262,-795,0,1667847335,13018.633406789995,151.3045701900046,54551.909238240005 2022-11-07,18:55:37.000,311,11076265,-795,0,1667847336,13018.471735349995,151.10014542000135,54551.72757312 2022-11-07,18:55:38.000,311,11076221,-795,0,1667847337,13018.39763593999,150.91686804000346,54551.66468904001 2022-11-07,18:55:39.000,311,11076287,-795,0,1667847338,13018.33700914999,150.67719762000343,54551.77648296 2022-11-07,18:55:40.000,311,11076300,-795,0,1667847339,13018.235964499989,150.5150676300036,54551.76949584 2022-11-07,18:55:41.000,311,11076255,-795,0,1667847340,13018.148392469993,150.31064286000037,54551.68565040001 2022-11-07,18:55:42.000,311,11076269,-795,0,1667847341,13018.067556749993,150.1062180900044,54551.63674056001 2022-11-07,18:55:43.000,311,11076249,-795,0,1667847342,13018.000193649998,149.93703896999796,54551.58783072 2022-11-07,18:55:44.000,311,11076284,-795,0,1667847343,13017.919357929997,149.81015463000222,54551.53892088 2022-11-07,18:55:45.000,311,11076232,-795,0,1667847344,13017.865467449992,149.66917203000048,54551.43411408 2022-11-07,18:55:46.000,311,11076261,-795,0,1667847345,13017.885676379992,149.51409117000003,54551.44808832001 2022-11-07,18:55:47.000,311,11076267,-795,0,1667847346,13017.737477559996,149.50704204000067,54551.22450048 2022-11-07,18:55:48.000,311,11076280,-795,0,1667847347,13017.649905530001,149.42950161000044,54551.22450048 2022-11-07,18:55:49.000,311,11076290,-795,0,1667847348,13017.602751359991,149.3026172700047,54551.39917848001 2022-11-07,18:55:50.000,311,11076258,-795,0,1667847349,13017.535388259996,149.23212597000384,54551.46206256 2022-11-07,18:55:51.000,311,11076280,-795,0,1667847350,13017.474761469995,149.1545855400036,54551.503985280004 2022-11-07,18:55:52.000,311,11076229,-795,0,1667847351,13017.26593586,149.06999598000402,54551.37123 2022-11-07,18:55:53.000,311,11076216,-795,0,1667847352,13017.15815489999,148.99950468000316,54551.37123 2022-11-07,18:55:54.000,311,11076255,-795,0,1667847353,13017.016692389989,148.93606251000165,54551.15462928 2022-11-07,18:55:55.000,311,11076250,-795,0,1667847354,13017.003219769998,148.8796694699995,54551.37123 2022-11-07,18:55:56.000,311,11076269,-795,0,1667847355,13016.922384049998,148.80917816999863,54551.238474720005 2022-11-07,18:55:57.000,311,11076230,-795,0,1667847356,13016.935856669988,148.7457360000044,54551.25244896 2022-11-07,18:55:58.000,311,11076257,-795,0,1667847357,13016.929120359993,148.60475340000266,54551.357255760006 2022-11-07,18:55:59.000,311,11076264,-795,0,1667847358,13016.902175119998,148.56245861999923,54551.42013984 2022-11-07,18:56:00.000,311,11076240,-795,0,1667847359,13016.821339399998,148.4496725400022,54551.41315272 2022-11-07,18:56:01.000,311,11076263,-795,0,1667847360,13016.720294749997,148.31573906999984,54551.30135880001 2022-11-07,18:56:02.000,311,11076274,-795,0,1667847361,13016.565359619992,148.14655995000066,54551.189564880005 2022-11-07,18:56:03.000,311,11076248,-795,0,1667847362,13016.430633420001,148.0126264799983,54551.09174520001 2022-11-07,18:56:04.000,311,11076268,-795,0,1667847363,13016.235280429995,147.88574214000255,54551.23148760001 2022-11-07,18:56:05.000,311,11076283,-795,0,1667847364,13015.99950957999,147.84344735999912,54551.119693680004 2022-11-07,18:56:06.000,311,11076256,-795,0,1667847365,13015.871519689994,147.73771041000145,54551.21052624001 2022-11-07,18:56:07.000,311,11076273,-795,0,1667847366,13015.709848249993,147.67426823999995,54551.08475808 2022-11-07,18:56:08.000,311,11076234,-795,0,1667847367,13015.629012529993,147.54033477000485,54551.140655040006 2022-11-07,18:56:09.000,311,11076252,-795,0,1667847368,13015.568385739993,147.49099086000206,54551.021874000005 2022-11-07,18:56:10.000,311,11076245,-795,0,1667847369,13015.588594669993,147.3852539100044,54551.0568096 2022-11-07,18:56:11.000,311,11076264,-795,0,1667847370,13015.568385739993,147.3218117400029,54551.04982248 2022-11-07,18:56:12.000,311,11076247,-795,0,1667847371,13015.467341089992,147.2090256599986,54550.86815736 2022-11-07,18:56:13.000,311,11076227,-795,0,1667847372,13015.467341089992,147.08214132000285,54550.92405432001 2022-11-07,18:56:14.000,311,11076228,-795,0,1667847373,13015.453868470002,146.91296220000368,54550.91008008 2022-11-07,18:56:15.000,311,11076256,-795,0,1667847374,13015.440395849997,146.77197960000194,54550.91008008 2022-11-07,18:56:16.000,311,11076244,-795,0,1667847375,13015.440395849997,146.6309970000002,54550.87514448001 2022-11-07,18:56:17.000,311,11076255,-795,0,1667847376,13015.379769059997,146.51116179000383,54550.79129904 2022-11-07,18:56:18.000,311,11076242,-795,0,1667847377,13015.433659540002,146.32788440999866,54550.75636344001 2022-11-07,18:56:19.000,311,11076275,-795,0,1667847378,13015.312405960001,146.29968789000122,54550.53976272001 2022-11-07,18:56:20.000,311,11076277,-795,0,1667847379,13015.298933339996,146.19395094000356,54550.70745360001 2022-11-07,18:56:21.000,311,11076274,-795,0,1667847380,13015.319142269997,146.1587052899995,54550.69347936 2022-11-07,18:56:22.000,311,11076260,-795,0,1667847381,13015.292197030001,146.0741157299999,54550.6026468 2022-11-07,18:56:23.000,311,11076224,-795,0,1667847382,13015.298933339996,146.04591921000247,54550.49784 2022-11-07,18:56:24.000,311,11076285,-795,0,1667847383,13015.285460719992,145.96132965000288,54550.6026468 2022-11-07,18:56:25.000,311,11076286,-795,0,1667847384,13015.19115238,145.9260839999988,54550.44194304001 2022-11-07,18:56:26.000,311,11076263,-795,0,1667847385,13015.157470829996,145.7921505300037,54550.469891520006 2022-11-07,18:56:27.000,311,11076276,-795,0,1667847386,13015.06316248999,145.69346270999813,54550.27425216001 2022-11-07,18:56:28.000,311,11076258,-795,0,1667847387,13014.96211783999,145.53838184999768,54550.26027792 2022-11-07,18:56:29.000,311,11076258,-795,0,1667847388,13014.92843629,145.3551044699998,54550.25329080001 2022-11-07,18:56:30.000,311,11076285,-795,0,1667847389,13014.935172599995,145.17887622000126,54550.33014912 2022-11-07,18:56:31.000,311,11076261,-795,0,1667847390,13014.98232676999,145.13658143999783,54550.29521352001 2022-11-07,18:56:32.000,311,11076283,-795,0,1667847391,13014.90822736,144.988549710004,54550.07162568 2022-11-07,18:56:33.000,311,11076224,-795,0,1667847392,13014.88128211999,144.988549710004,54549.98778024001 2022-11-07,18:56:34.000,311,11076250,-795,0,1667847393,13014.935172599995,144.91805841000314,54550.07162568 2022-11-07,18:56:35.000,311,11076243,-795,0,1667847394,13015.016008319995,144.88986188999843,54550.02970296 2022-11-07,18:56:36.000,311,11076274,-795,0,1667847395,13015.00253569999,144.81937059000484,54549.93188328 2022-11-07,18:56:37.000,311,11076269,-795,0,1667847396,13015.0698988,144.84051798000291,54549.848037840005 2022-11-07,18:56:38.000,311,11076237,-795,0,1667847397,13015.157470829996,144.84756711000227,54550.015728720005 2022-11-07,18:56:39.000,311,11076274,-795,0,1667847398,13015.19115238,144.861665370001,54550.00175448 2022-11-07,18:56:40.000,311,11076215,-795,0,1667847399,13015.211361310001,144.88986188999843,54549.93188328 2022-11-07,18:56:41.000,311,11076274,-795,0,1667847400,13015.218097619996,144.88281275999907,54549.86201208 2022-11-07,18:56:42.000,311,11076262,-795,0,1667847401,13015.117052969996,144.88281275999907,54549.65239848001 2022-11-07,18:56:43.000,311,11076249,-795,0,1667847402,13015.117052969996,144.8969110199978,54549.68733408 2022-11-07,18:56:44.000,311,11076270,-795,0,1667847403,13015.231570240001,144.8969110199978,54549.729256800005 2022-11-07,18:56:45.000,311,11076248,-795,0,1667847404,13015.211361310001,144.974451449998,54549.78515376 2022-11-07,18:56:46.000,311,11076278,-795,0,1667847405,13015.157470829996,145.05904101000488,54549.680346960005 2022-11-07,18:56:47.000,311,11076287,-795,0,1667847406,13015.10358034999,145.13658143999783,54549.6943212 2022-11-07,18:56:48.000,311,11076244,-795,0,1667847407,13015.10358034999,145.19297447999998,54549.75720528 2022-11-07,18:56:49.000,311,11076268,-795,0,1667847408,13015.00253569999,145.40444838000258,54549.561565920005 2022-11-07,18:56:50.000,311,11076260,-795,0,1667847409,13014.975590459995,145.57362750000175,54549.73624392 2022-11-07,18:56:51.000,311,11076280,-795,0,1667847410,13014.88801843,145.75690487999964,54549.73624392 2022-11-07,18:56:52.000,311,11076286,-795,0,1667847411,13014.813919019995,145.86969096000394,54549.631437120006 2022-11-07,18:56:53.000,311,11076240,-795,0,1667847412,13014.753292229994,146.06001747000118,54549.680346960005 2022-11-07,18:56:54.000,311,11076301,-795,0,1667847413,13014.76002853999,146.1869018100042,54549.848037840005 2022-11-07,18:56:55.000,311,11076211,-795,0,1667847414,13014.510785069993,146.32788440999866,54549.6943212 2022-11-07,18:56:56.000,311,11076249,-795,0,1667847415,13014.571411859994,146.4336213600036,54549.799128000006 2022-11-07,18:56:57.000,311,11076279,-795,0,1667847416,13014.517521379988,146.5323091800019,54549.65239848001 2022-11-07,18:56:58.000,311,11076242,-795,0,1667847417,13014.436685659988,146.58870222000405,54549.631437120006 2022-11-07,18:56:59.000,311,11076277,-795,0,1667847418,13014.403004109998,146.63804612999957,54549.6943212 2022-11-07,18:57:00.000,311,11076264,-795,0,1667847419,13014.436685659988,146.68739004000236,54549.848037840005 2022-11-07,18:57:01.000,311,11076272,-795,0,1667847420,13014.416476730003,146.76493047000258,54549.7641924 2022-11-07,18:57:02.000,311,11076250,-795,0,1667847421,13014.443421969998,146.7790287300013,54549.86201208 2022-11-07,18:57:03.000,311,11076294,-795,0,1667847422,13014.409740419993,146.79312699000002,54549.77117952001 2022-11-07,18:57:04.000,311,11076267,-795,0,1667847423,13014.416476730003,146.79312699000002,54549.88996056001 2022-11-07,18:57:05.000,311,11076241,-795,0,1667847424,13014.342377319997,146.89181480999832,54549.86201208 2022-11-07,18:57:06.000,311,11076243,-795,0,1667847425,13014.369322559993,146.95525697999983,54549.86899920001 2022-11-07,18:57:07.000,311,11076238,-795,0,1667847426,13014.315432080002,147.03984653999942,54549.78515376 2022-11-07,18:57:08.000,311,11076243,-795,0,1667847427,13014.275014220002,147.08214132000285,54549.72226968001 2022-11-07,18:57:09.000,311,11076238,-795,0,1667847428,13014.275014220002,147.124436099999,54549.81310224 2022-11-07,18:57:10.000,311,11076239,-795,0,1667847429,13014.248068979992,147.20197652999923,54549.86899920001 2022-11-07,18:57:11.000,311,11076285,-795,0,1667847430,13014.187442189992,147.28656608999881,54549.9039348 2022-11-07,18:57:12.000,311,11076257,-795,0,1667847431,13014.039243369996,147.30771348000417,54549.7641924 2022-11-07,18:57:13.000,311,11076251,-795,0,1667847432,13013.938198719996,147.30771348000417,54549.82008936001 2022-11-07,18:57:14.000,311,11076273,-795,0,1667847433,13013.84389037999,147.32886087000225,54549.84105072001 2022-11-07,18:57:15.000,311,11076258,-795,0,1667847434,13013.776527279995,147.35705738999968,54549.75021816001 2022-11-07,18:57:16.000,311,11076232,-795,0,1667847435,13013.527283809999,147.39230304000375,54549.61746288 2022-11-07,18:57:17.000,311,11076242,-795,0,1667847436,13013.345403439998,147.51213825000013,54549.72226968001 2022-11-07,18:57:18.000,311,11076290,-795,0,1667847437,13013.210677239993,147.55443303000357,54549.8340636 2022-11-07,18:57:19.000,311,11076293,-795,0,1667847438,13013.035533180002,147.59672780999972,54549.82008936001 2022-11-07,18:57:20.000,311,11076259,-795,0,1667847439,13012.853652810001,147.58967868000036,54549.80611512 2022-11-07,18:57:21.000,311,11076284,-795,0,1667847440,13012.678508749996,147.6672191100006,54549.6943212 2022-11-07,18:57:22.000,311,11076259,-795,0,1667847441,13012.59093672,147.66016998000123,54549.5196432 2022-11-07,18:57:23.000,311,11076301,-795,0,1667847442,13012.46968314,147.6813173699993,54549.5196432 2022-11-07,18:57:24.000,311,11076268,-795,0,1667847443,13012.36190217999,147.68836649999866,54549.50566896001 2022-11-07,18:57:25.000,311,11076251,-795,0,1667847444,13012.32148431999,147.67426823999995,54549.463746240006 2022-11-07,18:57:26.000,311,11076278,-795,0,1667847445,13012.34842956,147.72361215000274,54549.66637272 2022-11-07,18:57:27.000,311,11076259,-795,0,1667847446,13012.355165869994,147.73771041000145,54549.610475760004 2022-11-07,18:57:28.000,311,11076256,-795,0,1667847447,13012.334956939994,147.69541562999802,54549.575540159996 2022-11-07,18:57:29.000,311,11076274,-795,0,1667847448,13012.240648599989,147.69541562999802,54549.38688792001 2022-11-07,18:57:30.000,311,11076237,-795,0,1667847449,13012.247384909999,147.67426823999995,54549.42182352 2022-11-07,18:57:31.000,311,11076258,-795,0,1667847450,13012.213703359994,147.6178751999978,54549.42182352 2022-11-07,18:57:32.000,311,11076247,-795,0,1667847451,13012.153076569994,147.49803999000142,54549.38688792001 2022-11-07,18:57:33.000,311,11076280,-795,0,1667847452,13012.072240849993,147.3993521700031,54549.41483640001 2022-11-07,18:57:34.000,311,11076267,-795,0,1667847453,13011.998141440003,147.35705738999968,54549.28208112 2022-11-07,18:57:35.000,311,11076254,-795,0,1667847454,13012.011614059993,147.25836957000138,54549.48470760001 2022-11-07,18:57:36.000,311,11076270,-795,0,1667847455,13011.924042029998,147.08214132000285,54549.393875040005 2022-11-07,18:57:37.000,311,11076255,-795,0,1667847456,13011.809524759992,147.04689566999878,54549.28906824001 2022-11-07,18:57:38.000,311,11076283,-795,0,1667847457,13011.661325939996,146.99755176000326,54549.177274320005 2022-11-07,18:57:39.000,311,11076264,-795,0,1667847458,13011.607435459991,146.96935523999855,54549.18426144 2022-11-07,18:57:40.000,311,11076231,-795,0,1667847459,13011.701743799997,146.87066742000025,54549.30304248 2022-11-07,18:57:41.000,311,11076292,-795,0,1667847460,13011.668062249992,146.82132351000473,54549.32400384 2022-11-07,18:57:42.000,311,11076256,-795,0,1667847461,13011.593962840001,146.80722524999874,54549.177274320005 2022-11-07,18:57:43.000,311,11076240,-795,0,1667847462,13011.607435459991,146.70853743000043,54549.26810688001 2022-11-07,18:57:44.000,311,11076301,-795,0,1667847463,13011.600699149996,146.60280048000277,54549.28906824001 2022-11-07,18:57:45.000,311,11076255,-795,0,1667847464,13011.526599739991,146.39837570999953,54549.2052228 2022-11-07,18:57:46.000,311,11076289,-795,0,1667847465,13011.526599739991,146.1728035499982,54549.177274320005 2022-11-07,18:57:47.000,311,11076276,-795,0,1667847466,13011.44576401999,145.86264183000458,54549.08644176 2022-11-07,18:57:48.000,311,11076287,-795,0,1667847467,13011.398609849995,145.55248011000367,54549.058493280005 2022-11-07,18:57:49.000,311,11076271,-795,0,1667847468,13011.31103782,145.17887622000126,54549.08644176 2022-11-07,18:57:50.000,311,11076268,-795,0,1667847469,13011.31103782,144.80527232999884,54549.18426144 2022-11-07,18:57:51.000,311,11076277,-795,0,1667847470,13011.088739589999,144.39642278999963,54549.177274320005 2022-11-07,18:57:52.000,311,11076275,-795,0,1667847471,13010.886650289998,144.0369171600032,54549.01657056 2022-11-07,18:57:53.000,311,11076268,-795,0,1667847472,13010.671088369993,143.79724674000317,54549.107403120004 2022-11-07,18:57:54.000,311,11076249,-795,0,1667847473,13010.489207999992,143.52233066999906,54549.072467519996 2022-11-07,18:57:55.000,311,11076233,-795,0,1667847474,13010.29385501,143.24036547000287,54549.107403120004 2022-11-07,18:57:56.000,311,11076246,-795,0,1667847475,13009.90988534,143.02889157000027,54548.79996984 2022-11-07,18:57:57.000,311,11076268,-795,0,1667847476,13009.728004969998,142.85266332000174,54548.9956092 2022-11-07,18:57:58.000,311,11076282,-795,0,1667847477,13009.498970430002,142.5777472500049,54549.12137736001 2022-11-07,18:57:59.000,311,11076254,-795,0,1667847478,13009.229518029992,142.43676465000317,54549.058493280005 2022-11-07,18:58:00.000,311,11076296,-795,0,1667847479,13008.92638407999,142.48610855999868,54549.19823568001 2022-11-07,18:58:01.000,311,11076312,-795,0,1667847480,13008.66366798999,142.4649611700006,54549.2052228 2022-11-07,18:58:02.000,311,11076255,-795,0,1667847481,13008.528941789998,142.32397856999887,54549.240158399996 2022-11-07,18:58:03.000,311,11076288,-795,0,1667847482,13008.427897139998,142.23233987999993,54549.26111976 2022-11-07,18:58:04.000,311,11076282,-795,0,1667847483,13008.293170939993,142.267585530004,54549.19823568001 2022-11-07,18:58:05.000,311,11076283,-795,0,1667847484,13008.293170939993,142.28873292000208,54549.275094000004 2022-11-07,18:58:06.000,311,11076273,-795,0,1667847485,13008.333588799993,142.253487269998,54549.442784880004 2022-11-07,18:58:07.000,311,11076283,-795,0,1667847486,13008.320116180003,142.21119249000185,54549.36592656001 2022-11-07,18:58:08.000,311,11076272,-795,0,1667847487,13008.293170939993,142.2393890099993,54549.38688792001 2022-11-07,18:58:09.000,311,11076239,-795,0,1667847488,13008.185389979997,142.3169294399995,54549.226184160005 2022-11-07,18:58:10.000,311,11076292,-795,0,1667847489,13008.225807839997,142.39446986999974,54549.28208112 2022-11-07,18:58:11.000,311,11076265,-795,0,1667847490,13008.212335219992,142.44381378000253,54549.40086216 2022-11-07,18:58:12.000,311,11076306,-795,0,1667847491,13008.165181049997,142.49315768999804,54549.26111976 2022-11-07,18:58:13.000,311,11076251,-795,0,1667847492,13008.151708429992,142.6482385499985,54549.33797808001 2022-11-07,18:58:14.000,311,11076274,-795,0,1667847493,13008.293170939993,142.76807376000215,54549.48470760001 2022-11-07,18:58:15.000,311,11076270,-795,0,1667847494,13008.299907250002,142.81741766999767,54549.49868184 2022-11-07,18:58:16.000,311,11076304,-795,0,1667847495,13008.313379869993,142.87381070999982,54549.42881064 2022-11-07,18:58:17.000,311,11076318,-795,0,1667847496,13008.306643559998,143.0218424400009,54549.42182352 2022-11-07,18:58:18.000,311,11076233,-795,0,1667847497,13008.293170939993,143.14167765000457,54549.26111976 2022-11-07,18:58:19.000,311,11076272,-795,0,1667847498,13008.286434629998,143.2051198199988,54549.23317128 2022-11-07,18:58:20.000,311,11076265,-795,0,1667847499,13008.347061419998,143.30380764000438,54549.35893944 2022-11-07,18:58:21.000,311,11076279,-795,0,1667847500,13008.293170939993,143.42364285000076,54549.344965200005 2022-11-07,18:58:22.000,311,11076251,-795,0,1667847501,13008.293170939993,143.55052719000378,54549.344965200005 2022-11-07,18:58:23.000,311,11076243,-795,0,1667847502,13008.266225699997,143.75495195999974,54549.48470760001 2022-11-07,18:58:24.000,311,11076305,-795,0,1667847503,13008.171917359992,143.8465906499987,54549.38688792001 2022-11-07,18:58:25.000,311,11076287,-795,0,1667847504,13008.043927469997,143.9734749900017,54549.36592656001 2022-11-07,18:58:26.000,311,11076259,-795,0,1667847505,13008.043927469997,144.10740846000408,54549.275094000004 2022-11-07,18:58:27.000,311,11076252,-795,0,1667847506,13007.862047099996,144.3682262700022,54549.296055360006 2022-11-07,18:58:28.000,311,11076257,-795,0,1667847507,13007.821629239996,144.64314233999903,54549.393875040005 2022-11-07,18:58:29.000,311,11076258,-795,0,1667847508,13007.73405721,144.9251075400025,54549.54759168 2022-11-07,18:58:30.000,311,11076297,-795,0,1667847509,13007.63301256,145.15067970000382,54549.48470760001 2022-11-07,18:58:31.000,311,11076222,-795,0,1667847510,13007.48481373999,145.42559577000065,54549.610475760004 2022-11-07,18:58:32.000,311,11076280,-795,0,1667847511,13007.255779199993,145.6793644499994,54549.50566896001 2022-11-07,18:58:33.000,311,11076274,-795,0,1667847512,13007.107580379998,145.79919966000307,54549.63842424 2022-11-07,18:58:34.000,311,11076265,-795,0,1667847513,13007.006535729997,145.9260839999988,54549.729256800005 2022-11-07,18:58:35.000,311,11076302,-795,0,1667847514,13006.844864289997,146.11641051000333,54549.73624392 2022-11-07,18:58:36.000,311,11076279,-795,0,1667847515,13006.683192849996,146.29263876000186,54549.65239848001 2022-11-07,18:58:37.000,311,11076279,-795,0,1667847516,13006.662983919996,146.44771962000232,54549.729256800005 2022-11-07,18:58:38.000,311,11076293,-795,0,1667847517,13006.649511299991,146.56050569999934,54549.896947680005 2022-11-07,18:58:39.000,311,11076277,-795,0,1667847518,13006.54846664999,146.62394787000085,54549.910921919996 2022-11-07,18:58:40.000,311,11076212,-795,0,1667847519,13006.44742199999,146.7296848199985,54549.896947680005 2022-11-07,18:58:41.000,311,11076257,-795,0,1667847520,13006.34637734999,146.7790287300013,54549.9039348 2022-11-07,18:58:42.000,311,11076291,-795,0,1667847521,13006.29248687,146.76493047000258,54549.79214088001 2022-11-07,18:58:43.000,311,11076289,-795,0,1667847522,13006.26554162999,146.73673394999787,54549.86201208 2022-11-07,18:58:44.000,311,11076282,-795,0,1667847523,13006.24533269999,146.72263568999915,54549.973806 2022-11-07,18:58:45.000,311,11076258,-795,0,1667847524,13006.191442219999,146.75083221000386,54550.0436772 2022-11-07,18:58:46.000,311,11076230,-795,0,1667847525,13006.036507089993,146.72263568999915,54549.95983176001 2022-11-07,18:58:47.000,311,11076270,-795,0,1667847526,13005.921989820003,146.69443917000171,54549.8340636 2022-11-07,18:58:48.000,311,11076244,-795,0,1667847527,13005.942198749988,146.7155865599998,54549.82707648 2022-11-07,18:58:49.000,311,11076230,-795,0,1667847528,13005.989352919998,146.7155865599998,54549.87598632 2022-11-07,18:58:50.000,311,11076267,-795,0,1667847529,13006.083661259989,146.68739004000236,54549.86201208 2022-11-07,18:58:51.000,311,11076182,-795,0,1667847530,13006.124079119989,146.72263568999915,54549.631437120006 2022-11-07,18:58:52.000,311,11076260,-795,0,1667847531,13006.231860079999,146.7790287300013,54549.80611512 2022-11-07,18:58:53.000,311,11076287,-795,0,1667847532,13006.117342809994,146.8424709000028,54549.91790904001 2022-11-07,18:58:54.000,311,11076269,-795,0,1667847533,13006.009561849998,146.88476567999896,54549.98079312 2022-11-07,18:58:55.000,311,11076257,-795,0,1667847534,13005.874835649993,146.91296220000368,54549.966818880006 2022-11-07,18:58:56.000,311,11076219,-795,0,1667847535,13005.881571960002,146.94820785000047,54549.896947680005 2022-11-07,18:58:57.000,311,11076204,-795,0,1667847536,13005.632328489992,146.98345350000454,54549.70130832001 2022-11-07,18:58:58.000,311,11076242,-795,0,1667847537,13005.538020150001,147.11033784000028,54549.66637272 2022-11-07,18:58:59.000,311,11076280,-795,0,1667847538,13005.625592179997,147.2372221800033,54549.778166640004 2022-11-07,18:59:00.000,311,11076258,-795,0,1667847539,13005.679482660002,147.46984347000398,54549.75021816001 2022-11-07,18:59:01.000,311,11076238,-795,0,1667847540,13005.618855870001,147.73771041000145,54549.84105072001 2022-11-07,18:59:02.000,311,11076260,-795,0,1667847541,13005.591910629992,148.06901952000044,54549.80611512 2022-11-07,18:59:03.000,311,11076287,-795,0,1667847542,13005.632328489992,148.45672167000157,54549.73624392 2022-11-07,18:59:04.000,311,11076238,-795,0,1667847543,13005.699691590002,148.83032556000398,54549.82707648 2022-11-07,18:59:05.000,311,11076251,-795,0,1667847544,13005.699691590002,149.22507684000448,54549.7641924 2022-11-07,18:59:06.000,311,11076269,-795,0,1667847545,13005.726636829997,149.66212290000112,54549.79214088001 2022-11-07,18:59:07.000,311,11076271,-795,0,1667847546,13005.793999929992,150.07097244000033,54549.6943212 2022-11-07,18:59:08.000,311,11076271,-795,0,1667847547,13005.814208859993,150.49392023999826,54549.71528256 2022-11-07,18:59:09.000,311,11076221,-795,0,1667847548,13005.868099339998,150.88867151999875,54549.896947680005 2022-11-07,18:59:10.000,311,11076244,-795,0,1667847549,13005.901780890003,151.34686497000075,54549.93188328 2022-11-07,18:59:11.000,311,11076298,-795,0,1667847550,13005.895044579993,151.79096016000403,54549.9039348 2022-11-07,18:59:12.000,311,11076266,-795,0,1667847551,13005.874835649993,152.19276057000388,54549.88297344 2022-11-07,18:59:13.000,311,11076231,-795,0,1667847552,13005.861363030002,152.62980663000053,54549.729256800005 2022-11-07,18:59:14.000,311,11076263,-795,0,1667847553,13005.996089229993,152.98931226000423,54549.799128000006 2022-11-07,18:59:15.000,311,11076253,-795,0,1667847554,13006.063452329989,153.32767050000257,54549.82707648 2022-11-07,18:59:16.000,311,11076262,-795,0,1667847555,13006.191442219999,153.63078309000412,54549.95284464 2022-11-07,18:59:17.000,311,11076278,-795,0,1667847556,13006.319432109995,153.84225698999944,54550.015728720005 2022-11-07,18:59:18.000,311,11076237,-795,0,1667847557,13006.43394938,153.94799394000438,54549.92489616 2022-11-07,18:59:19.000,311,11076261,-795,0,1667847558,13006.521521409995,154.08192740999948,54549.88996056001 2022-11-07,18:59:20.000,311,11076293,-795,0,1667847559,13006.662983919996,154.08192740999948,54549.98079312 2022-11-07,18:59:21.000,311,11076303,-795,0,1667847560,13006.723610709996,154.0960256699982,54549.80611512 2022-11-07,18:59:22.000,311,11076267,-795,0,1667847561,13006.764028569996,154.08897653999884,54549.82008936001 2022-11-07,18:59:23.000,311,11076265,-795,0,1667847562,13006.851600599992,154.05373089000204,54549.82008936001 2022-11-07,18:59:24.000,311,11076244,-795,0,1667847563,13007.087371449998,154.0255343700046,54549.945857520004 2022-11-07,18:59:25.000,311,11076257,-795,0,1667847564,13007.316405989994,154.03963263000333,54550.0436772 2022-11-07,18:59:26.000,311,11076259,-795,0,1667847565,13007.370296469999,154.04668176000268,54549.945857520004 2022-11-07,18:59:27.000,311,11076252,-795,0,1667847566,13007.478077429994,154.1242221900029,54549.896947680005 2022-11-07,18:59:28.000,311,11076255,-795,0,1667847567,13007.5925947,154.272253920004,54550.064638560005 2022-11-07,18:59:29.000,311,11076276,-795,0,1667847568,13007.680166729995,154.42028564999782,54549.98778024001 2022-11-07,18:59:30.000,311,11076262,-795,0,1667847569,13007.882256029996,154.63880867999978,54549.945857520004 2022-11-07,18:59:31.000,311,11076266,-795,0,1667847570,13008.003509609996,154.83618432000367,54550.00874160001 2022-11-07,18:59:32.000,311,11076261,-795,0,1667847571,13008.104554259997,155.01946170000156,54549.9039348 2022-11-07,18:59:33.000,311,11076285,-795,0,1667847572,13008.232544149992,155.18159169000137,54550.015728720005 2022-11-07,18:59:34.000,311,11076280,-795,0,1667847573,13008.394215589993,155.28027950999967,54550.12752264001 2022-11-07,18:59:35.000,311,11076271,-795,0,1667847574,13008.461578689989,155.4565077599982,54550.12053552 2022-11-07,18:59:36.000,311,11076278,-795,0,1667847575,13008.582832269989,155.7314238300023,54550.08559992001 2022-11-07,18:59:37.000,311,11076233,-795,0,1667847576,13008.677140609994,155.9781433800017,54549.93887040001 2022-11-07,18:59:38.000,311,11076170,-795,0,1667847577,13008.919647769995,156.23191206000047,54549.98778024001 2022-11-07,18:59:39.000,311,11076283,-795,0,1667847578,13009.01395611,156.52797552000266,54550.113548400004 2022-11-07,18:59:40.000,311,11076307,-795,0,1667847579,13009.067846589991,156.84518637000292,54550.09957416 2022-11-07,18:59:41.000,311,11076228,-795,0,1667847580,13009.263199579997,157.14124982999783,54550.19040672 2022-11-07,18:59:42.000,311,11076276,-795,0,1667847581,13009.445079949997,157.4584606799981,54550.20438096001 2022-11-07,18:59:43.000,311,11076272,-795,0,1667847582,13009.633696629993,157.768622399999,54550.21136808 2022-11-07,18:59:44.000,311,11076237,-795,0,1667847583,13009.660641869988,158.03648934000375,54550.09258704 2022-11-07,18:59:45.000,311,11076271,-795,0,1667847584,13009.714532349994,158.36074932000338,54550.015728720005 2022-11-07,18:59:46.000,311,11076233,-795,0,1667847585,13009.92335795999,158.67091104000428,54550.12752264001 2022-11-07,18:59:47.000,311,11076241,-795,0,1667847586,13010.13218357,158.98107275999791,54550.113548400004 2022-11-07,18:59:48.000,311,11076233,-795,0,1667847587,13010.320800249996,159.2771362200001,54550.281239280004 2022-11-07,18:59:49.000,311,11076274,-795,0,1667847588,13010.475735380001,159.54500316000485,54550.400020320005 2022-11-07,18:59:50.000,311,11076281,-795,0,1667847589,13010.637406820002,159.74942793000082,54550.39303320001 2022-11-07,18:59:51.000,311,11076261,-795,0,1667847590,13010.778869330003,159.96795096000278,54550.32316200001 2022-11-07,18:59:52.000,311,11076324,-795,0,1667847591,13011.014640179994,160.13713008000195,54550.39303320001 2022-11-07,18:59:53.000,311,11076262,-795,0,1667847592,13011.08200327999,160.36975137000263,54550.20438096001 2022-11-07,18:59:54.000,311,11076219,-795,0,1667847593,13011.24367471999,160.5741761399986,54550.22534232001 2022-11-07,18:59:55.000,311,11076244,-795,0,1667847594,13011.39187354,160.7363061299984,54550.2183552 2022-11-07,18:59:56.000,311,11076253,-795,0,1667847595,13011.593962840001,160.8702396000008,54550.37207184001 2022-11-07,18:59:57.000,311,11076288,-795,0,1667847596,13011.816261070002,160.9971239400038,54550.469891520006 2022-11-07,18:59:58.000,311,11076323,-795,0,1667847597,13011.977932510003,161.0323695900006,54550.232329440005 2022-11-07,18:59:59.000,311,11076284,-795,0,1667847598,13012.146340259998,161.12400827999954,54550.09258704 2022-11-07,19:00:00.000,311,11076269,-795,0,1667847599,13012.52357361999,161.2156469699985,54550.49784 2022-11-07,19:00:01.000,311,11076285,-795,0,1667847600,13012.678508749996,161.28613826999936,54550.518801360005 2022-11-07,19:00:02.000,311,11076267,-795,0,1667847601,13012.806498639991,161.38482608999766,54550.32316200001 2022-11-07,19:00:03.000,311,11076264,-795,0,1667847602,13012.954697460002,161.51171043000068,54550.351110480005 2022-11-07,19:00:04.000,311,11076257,-795,0,1667847603,13013.116368900002,161.74433172000136,54550.54674984 2022-11-07,19:00:05.000,311,11076276,-795,0,1667847604,13013.257831409988,161.96990388000268,54550.63059528001 2022-11-07,19:00:06.000,311,11076235,-795,0,1667847605,13013.338667129989,162.2095743000027,54550.567711200005 2022-11-07,19:00:07.000,311,11076242,-795,0,1667847606,13013.453184399994,162.51268689000426,54550.60963392001 2022-11-07,19:00:08.000,311,11076244,-795,0,1667847607,13013.48012963999,162.90038903999812,54550.53976272001 2022-11-07,19:00:09.000,311,11076244,-795,0,1667847608,13013.406030229999,163.35858249000012,54550.46290440001 2022-11-07,19:00:10.000,311,11076297,-795,0,1667847609,13013.446448089999,163.76038289999997,54550.57469832 2022-11-07,19:00:11.000,311,11076261,-795,0,1667847610,13013.507074879999,164.25382199999876,54550.58168544 2022-11-07,19:00:12.000,311,11076296,-795,0,1667847611,13013.439711779989,164.69086806000269,54550.47687864 2022-11-07,19:00:13.000,311,11076282,-795,0,1667847612,13013.439711779989,165.14201237999805,54550.518801360005 2022-11-07,19:00:14.000,311,11076250,-795,0,1667847613,13013.466657019999,165.48741975000303,54550.60963392001 2022-11-07,19:00:15.000,311,11076277,-795,0,1667847614,13013.426239159999,165.84692537999945,54550.52578848 2022-11-07,19:00:16.000,311,11076243,-795,0,1667847615,13013.426239159999,166.19233275000443,54550.57469832 2022-11-07,19:00:17.000,311,11076241,-795,0,1667847616,13013.345403439998,166.4601996900019,54550.43495592 2022-11-07,19:00:18.000,311,11076255,-795,0,1667847617,13013.399293919989,166.67872272000386,54550.413994559996 2022-11-07,19:00:19.000,311,11076252,-795,0,1667847618,13013.419502849989,166.82675444999768,54550.42098168001 2022-11-07,19:00:20.000,311,11076278,-795,0,1667847619,13013.412766539994,166.96068792000005,54550.46290440001 2022-11-07,19:00:21.000,311,11076269,-795,0,1667847620,13013.426239159999,167.07347400000435,54550.518801360005 2022-11-07,19:00:22.000,311,11076246,-795,0,1667847621,13013.419502849989,167.15806356000394,54550.448930160004 2022-11-07,19:00:23.000,311,11076279,-795,0,1667847622,13013.392557609994,167.2003583400001,54550.400020320005 2022-11-07,19:00:24.000,311,11076276,-795,0,1667847623,13013.399293919989,167.3624883299999,54550.413994559996 2022-11-07,19:00:25.000,311,11076264,-795,0,1667847624,13013.385821299998,167.44002876000013,54550.302200640006 2022-11-07,19:00:26.000,311,11076218,-795,0,1667847625,13013.419502849989,167.61625700999866,54550.246303679996 2022-11-07,19:00:27.000,311,11076282,-795,0,1667847626,13013.345403439998,167.89117308000277,54550.078612799996 2022-11-07,19:00:28.000,311,11076243,-795,0,1667847627,13013.331930819993,168.1660891499996,54550.10656128001 2022-11-07,19:00:29.000,311,11076283,-795,0,1667847628,13013.439711779989,168.40575956999965,54550.2183552 2022-11-07,19:00:30.000,311,11076311,-795,0,1667847629,13013.527283809999,168.7088721600012,54550.20438096001 2022-11-07,19:00:31.000,311,11076278,-795,0,1667847630,13013.50033856999,169.0190338800021,54550.12053552 2022-11-07,19:00:32.000,311,11076265,-795,0,1667847631,13013.392557609994,169.34329386000172,54549.910921919996 2022-11-07,19:00:33.000,311,11076255,-795,0,1667847632,13013.399293919989,169.63230819000455,54549.98079312 2022-11-07,19:00:34.000,311,11076247,-795,0,1667847633,13013.385821299998,169.99181382000097,54549.92489616 2022-11-07,19:00:35.000,311,11076257,-795,0,1667847634,13013.284776649998,170.32312292999995,54549.87598632 2022-11-07,19:00:36.000,311,11076253,-795,0,1667847635,13013.123105209997,170.66853029999766,54549.743231039996 2022-11-07,19:00:37.000,311,11076274,-795,0,1667847636,13013.096159970002,170.8377094200041,54549.75021816001 2022-11-07,19:00:38.000,311,11076278,-795,0,1667847637,13013.109632589993,170.9716428899992,54549.81310224 2022-11-07,19:00:39.000,311,11076302,-795,0,1667847638,13013.075951040002,170.99279028000456,54549.71528256 2022-11-07,19:00:40.000,311,11076216,-795,0,1667847639,13012.941224839997,170.97869201999856,54549.62445000001 2022-11-07,19:00:41.000,311,11076251,-795,0,1667847640,13012.914279600001,170.81656202999875,54549.48470760001 2022-11-07,19:00:42.000,311,11076260,-795,0,1667847641,13012.833443880001,170.66853029999766,54549.33099096 2022-11-07,19:00:43.000,311,11076276,-795,0,1667847642,13012.846916499991,170.34427031999803,54549.26111976 2022-11-07,19:00:44.000,311,11076255,-795,0,1667847643,13012.793026020001,170.04820686000312,54549.12137736001 2022-11-07,19:00:45.000,311,11076267,-795,0,1667847644,13012.779553399996,169.69575035999878,54549.16330008 2022-11-07,19:00:46.000,311,11076281,-795,0,1667847645,13012.779553399996,169.28690081999957,54549.14233872 2022-11-07,19:00:47.000,311,11076271,-795,0,1667847646,13012.840180189996,168.86395302000165,54549.058493280005 2022-11-07,19:00:48.000,311,11076216,-795,0,1667847647,13012.853652810001,168.412808699999,54548.94669936 2022-11-07,19:00:49.000,311,11076265,-795,0,1667847648,13012.867125429992,167.92641872999957,54548.69516304001 2022-11-07,19:00:50.000,311,11076238,-795,0,1667847649,13013.015324250002,167.510520060001,54548.723111520005 2022-11-07,19:00:51.000,311,11076294,-795,0,1667847650,13013.156786760002,167.12986703999923,54548.6113176 2022-11-07,19:00:52.000,311,11076329,-795,0,1667847651,13013.210677239993,166.74921402000473,54548.42965248001 2022-11-07,19:00:53.000,311,11076264,-795,0,1667847652,13013.439711779989,166.34036447999824,54548.45061384001 2022-11-07,19:00:54.000,311,11076253,-795,0,1667847653,13013.68221893999,165.97380972000246,54548.506510800005 2022-11-07,19:00:55.000,311,11076254,-795,0,1667847654,13013.91125348,165.7059427799977,54548.3667684 2022-11-07,19:00:56.000,311,11076238,-795,0,1667847655,13014.133551710001,165.4944688800024,54548.34580704 2022-11-07,19:00:57.000,311,11076264,-795,0,1667847656,13014.349113629993,165.30414236999786,54548.06632224001 2022-11-07,19:00:58.000,311,11076220,-795,0,1667847657,13014.625302339999,165.05742281999846,54548.0174124 2022-11-07,19:00:59.000,311,11076255,-795,0,1667847658,13014.894754739995,164.789555880001,54547.9824768 2022-11-07,19:01:00.000,311,11076227,-795,0,1667847659,13015.02274462999,164.458246770002,54547.90561848001 2022-11-07,19:01:01.000,311,11076266,-795,0,1667847660,13015.379769059997,164.1128394000043,54548.0174124 2022-11-07,19:01:02.000,311,11076294,-795,0,1667847661,13015.507758949992,163.76743202999933,54548.01042528 2022-11-07,19:01:03.000,311,11076283,-795,0,1667847662,13015.635748840003,163.40087727000355,54547.90561848001 2022-11-07,19:01:04.000,311,11076202,-795,0,1667847663,13015.770475039993,162.99202773000434,54547.82177304 2022-11-07,19:01:05.000,311,11076223,-795,0,1667847664,13015.95909171999,162.54793254000106,54547.79382456 2022-11-07,19:01:06.000,311,11076245,-795,0,1667847665,13016.06687268,162.09678821999842,54547.8427344 2022-11-07,19:01:07.000,311,11076240,-795,0,1667847666,13016.194862569995,161.6526930300024,54547.786837440006 2022-11-07,19:01:08.000,311,11076255,-795,0,1667847667,13016.30264352999,161.2156469699985,54547.80081168 2022-11-07,19:01:09.000,311,11076305,-795,0,1667847668,13016.464314969991,160.79974829999992,54547.64709504 2022-11-07,19:01:10.000,311,11076243,-795,0,1667847669,13016.747239989993,160.34155484999792,54547.835747280005 2022-11-07,19:01:11.000,311,11076234,-795,0,1667847670,13016.989747149993,159.91155792000063,54547.75888896001 2022-11-07,19:01:12.000,311,11076282,-795,0,1667847671,13017.19857275999,159.474511860004,54547.75888896001 2022-11-07,19:01:13.000,311,11076281,-795,0,1667847672,13017.373716819995,159.14320274999773,54547.53530112 2022-11-07,19:01:14.000,311,11076277,-795,0,1667847673,13017.622960289991,158.7836971200013,54547.50735264 2022-11-07,19:01:15.000,311,11076275,-795,0,1667847674,13017.953039480002,158.4241914900049,54547.55626248 2022-11-07,19:01:16.000,311,11076262,-795,0,1667847675,13018.310063909994,158.1281280300027,54547.73792760001 2022-11-07,19:01:17.000,311,11076270,-795,0,1667847676,13018.64014309999,157.81091718000243,54547.73792760001 2022-11-07,19:01:18.000,311,11076291,-795,0,1667847677,13018.950013360001,157.51485372000025,54547.75888896001 2022-11-07,19:01:19.000,311,11076259,-795,0,1667847678,13019.259883619998,157.2399376500034,54547.70997912001 2022-11-07,19:01:20.000,311,11076264,-795,0,1667847679,13019.62364436,156.97911983999802,54547.85670864001 2022-11-07,19:01:21.000,311,11076261,-795,0,1667847680,13019.88636045,156.7676459400027,54547.7728632 2022-11-07,19:01:22.000,311,11076256,-795,0,1667847681,13020.182758089992,156.53502465000201,54547.87767000001 2022-11-07,19:01:23.000,311,11076262,-795,0,1667847682,13020.512837279988,156.34469814000477,54548.0174124 2022-11-07,19:01:24.000,311,11076253,-795,0,1667847683,13020.681245029999,156.06978207000066,54548.052348000005 2022-11-07,19:01:25.000,311,11076284,-795,0,1667847684,13020.869861709994,155.83716077999998,54548.03138664 2022-11-07,19:01:26.000,311,11076294,-795,0,1667847685,13021.092159939995,155.6045394899993,54548.19907752 2022-11-07,19:01:27.000,311,11076288,-795,0,1667847686,13021.294249239996,155.3860164600046,54548.338819920005 2022-11-07,19:01:28.000,311,11076270,-795,0,1667847687,13021.482865919992,155.15339517000393,54548.44362672 2022-11-07,19:01:29.000,311,11076241,-795,0,1667847688,13021.637801049998,154.9489704000007,54548.49253656 2022-11-07,19:01:30.000,311,11076223,-795,0,1667847689,13021.745582009993,154.77979128000152,54548.625291840006 2022-11-07,19:01:31.000,311,11076286,-795,0,1667847690,13021.839890349998,154.65995606999786,54548.63227896 2022-11-07,19:01:32.000,311,11076301,-795,0,1667847691,13021.853362969989,154.47667868999997,54548.66721456001 2022-11-07,19:01:33.000,311,11076292,-795,0,1667847692,13021.900517139999,154.34274522000487,54548.71612440001 2022-11-07,19:01:34.000,311,11076232,-795,0,1667847693,13022.03524333999,154.20176262000314,54548.98862208 2022-11-07,19:01:35.000,311,11076255,-795,0,1667847694,13022.068924889994,154.0607800200014,54549.07945464001 2022-11-07,19:01:36.000,311,11076283,-795,0,1667847695,13022.129551679995,153.94094480999775,54549.21220992 2022-11-07,19:01:37.000,311,11076261,-795,0,1667847696,13022.07566119999,153.8775026400035,54549.128364480006 2022-11-07,19:01:38.000,311,11076209,-795,0,1667847697,13022.04197965,153.74356917000114,54549.25413264 2022-11-07,19:01:39.000,311,11076285,-795,0,1667847698,13022.11607905999,153.59553744000004,54549.33099096 2022-11-07,19:01:40.000,311,11076276,-795,0,1667847699,13022.11607905999,153.39111267000408,54549.512656080005 2022-11-07,19:01:41.000,311,11076263,-795,0,1667847700,13022.09587012999,153.2078352899989,54549.50566896001 2022-11-07,19:01:42.000,311,11076270,-795,0,1667847701,13022.03524333999,153.0104596500023,54549.56855304 2022-11-07,19:01:43.000,311,11076267,-795,0,1667847702,13022.028507029994,152.86947705000057,54549.778166640004 2022-11-07,19:01:44.000,311,11076263,-795,0,1667847703,13021.954407619989,152.72849444999883,54549.778166640004 2022-11-07,19:01:45.000,311,11076278,-795,0,1667847704,13021.920726069999,152.57341358999838,54549.778166640004 2022-11-07,19:01:46.000,311,11076254,-795,0,1667847705,13021.893780829989,152.44652925000264,54549.743231039996 2022-11-07,19:01:47.000,311,11076270,-795,0,1667847706,13021.920726069999,152.34784143000434,54549.743231039996 2022-11-07,19:01:48.000,311,11076268,-795,0,1667847707,13022.028507029994,152.28439926000283,54549.966818880006 2022-11-07,19:01:49.000,311,11076283,-795,0,1667847708,13022.089133819994,152.26325187000475,54550.12053552 2022-11-07,19:01:50.000,311,11076281,-795,0,1667847709,13022.129551679995,152.22095709000132,54550.17643248001 2022-11-07,19:01:51.000,311,11076258,-795,0,1667847710,13022.149760609995,152.2068588300026,54550.25329080001 2022-11-07,19:01:52.000,311,11076276,-795,0,1667847711,13022.06218858,152.18571144000452,54550.183419600005 2022-11-07,19:01:53.000,311,11076227,-795,0,1667847712,13022.021770719999,152.24915360999876,54550.30918776 2022-11-07,19:01:54.000,311,11076245,-795,0,1667847713,13021.954407619989,152.29849752000155,54550.448930160004 2022-11-07,19:01:55.000,311,11076242,-795,0,1667847714,13021.907253449994,152.36898882000241,54550.47687864 2022-11-07,19:01:56.000,311,11076265,-795,0,1667847715,13021.812945109989,152.46767664000072,54550.413994559996 2022-11-07,19:01:57.000,311,11076281,-795,0,1667847716,13021.752318319988,152.6368557599999,54550.55373696 2022-11-07,19:01:58.000,311,11076264,-795,0,1667847717,13021.718636769998,152.7355435799982,54550.75636344001 2022-11-07,19:01:59.000,311,11076279,-795,0,1667847718,13021.671482600002,152.86947705000057,54550.79828616001 2022-11-07,19:02:00.000,311,11076188,-795,0,1667847719,13021.530020090002,152.96816486999887,54550.854183120005 2022-11-07,19:02:01.000,311,11076261,-795,0,1667847720,13021.327930790001,153.03865616999974,54550.65854376001 2022-11-07,19:02:02.000,311,11076240,-795,0,1667847721,13021.213413519996,153.13029485999868,54550.84719600001 2022-11-07,19:02:03.000,311,11076286,-795,0,1667847722,13021.051742079995,153.20078615999955,54550.86815736 2022-11-07,19:02:04.000,311,11076261,-795,0,1667847723,13020.87659801999,153.1937370300002,54550.94501568001 2022-11-07,19:02:05.000,311,11076271,-795,0,1667847724,13020.77555336999,153.2078352899989,54551.06379672001 2022-11-07,19:02:06.000,311,11076297,-795,0,1667847725,13020.674508719989,153.11619659999997,54551.30135880001 2022-11-07,19:02:07.000,311,11076209,-795,0,1667847726,13020.411792630002,153.0457052999991,54551.18257776001 2022-11-07,19:02:08.000,311,11076220,-795,0,1667847727,13020.250121190002,152.911771830004,54551.357255760006 2022-11-07,19:02:09.000,311,11076285,-795,0,1667847728,13019.96719617,152.77078923000226,54551.20353912 2022-11-07,19:02:10.000,311,11076228,-795,0,1667847729,13019.76510687,152.6157083700018,54551.27341032 2022-11-07,19:02:11.000,311,11076266,-795,0,1667847730,13019.62364436,152.52406968000287,54551.35026864001 2022-11-07,19:02:12.000,311,11076272,-795,0,1667847731,13019.354191959988,152.42538186000456,54551.16161640001 2022-11-07,19:02:13.000,311,11076243,-795,0,1667847732,13019.232938380002,152.3407922999977,54551.23148760001 2022-11-07,19:02:14.000,311,11076292,-795,0,1667847733,13019.098212179997,152.22800622000068,54551.32930728001 2022-11-07,19:02:15.000,311,11076284,-795,0,1667847734,13019.030849080002,152.16456404999917,54551.46904968001 2022-11-07,19:02:16.000,311,11076267,-795,0,1667847735,13018.929804430001,152.0940727499983,54551.43411408 2022-11-07,19:02:17.000,311,11076329,-795,0,1667847736,13018.694033579995,152.07997448999959,54551.24546184 2022-11-07,19:02:18.000,311,11076243,-795,0,1667847737,13018.66035202999,151.97423754000192,54551.42013984 2022-11-07,19:02:19.000,311,11076287,-795,0,1667847738,13018.48520797,151.91079537000041,54551.29437168 2022-11-07,19:02:20.000,311,11076289,-795,0,1667847739,13018.42458118,151.8121075500021,54551.41315272 2022-11-07,19:02:21.000,311,11076288,-795,0,1667847740,13018.31680021999,151.80505842000275,54551.36424288 2022-11-07,19:02:22.000,311,11076281,-795,0,1667847741,13018.242700809998,151.82620581000083,54551.38520424 2022-11-07,19:02:23.000,311,11076278,-795,0,1667847742,13018.229228189994,151.84030406999955,54551.48302392 2022-11-07,19:02:24.000,311,11076278,-795,0,1667847743,13018.060820439998,151.92489362999913,54551.455075440004 2022-11-07,19:02:25.000,311,11076286,-795,0,1667847744,13017.966512099993,152.0235814500047,54551.46206256 2022-11-07,19:02:26.000,311,11076231,-795,0,1667847745,13017.798104349997,152.06587623000087,54551.32930728001 2022-11-07,19:02:27.000,311,11076245,-795,0,1667847746,13017.643169219991,152.17161317999853,54551.21751336 2022-11-07,19:02:28.000,311,11076280,-795,0,1667847747,13017.48823409,152.2703010000041,54551.308345920006 2022-11-07,19:02:29.000,311,11076253,-795,0,1667847748,13017.36698051,152.39718533999985,54551.46904968001 2022-11-07,19:02:30.000,311,11076247,-795,0,1667847749,13017.23899061999,152.44652925000264,54551.48302392 2022-11-07,19:02:31.000,311,11076248,-795,0,1667847750,13017.043637629999,152.50997142000415,54551.42712696001 2022-11-07,19:02:32.000,311,11076263,-795,0,1667847751,13016.841548329998,152.58751185000438,54551.189564880005 2022-11-07,19:02:33.000,311,11076276,-795,0,1667847752,13016.700085819997,152.62980663000053,54551.28039744001 2022-11-07,19:02:34.000,311,11076280,-795,0,1667847753,13016.619250099997,152.64390488999925,54551.24546184 2022-11-07,19:02:35.000,311,11076292,-795,0,1667847754,13016.497996519996,152.68619967000268,54551.30135880001 2022-11-07,19:02:36.000,311,11076267,-795,0,1667847755,13016.34306138999,152.65800314999797,54551.24546184 2022-11-07,19:02:37.000,311,11076255,-795,0,1667847756,13016.20833519,152.64390488999925,54551.25244896 2022-11-07,19:02:38.000,311,11076258,-795,0,1667847757,13016.16791733,152.58751185000438,54551.189564880005 2022-11-07,19:02:39.000,311,11076296,-795,0,1667847758,13016.02645482,152.56636445999902,54551.30135880001 2022-11-07,19:02:40.000,311,11076240,-795,0,1667847759,13015.91867385999,152.52406968000287,54551.2664232 2022-11-07,19:02:41.000,311,11076280,-795,0,1667847760,13015.810892899994,152.49587315999815,54551.24546184 2022-11-07,19:02:42.000,311,11076252,-795,0,1667847761,13015.682903009998,152.453578380002,54551.02886112 2022-11-07,19:02:43.000,311,11076258,-795,0,1667847762,13015.581858359998,152.37603795000177,54551.00789976 2022-11-07,19:02:44.000,311,11076292,-795,0,1667847763,13015.561649429997,152.34784143000434,54551.14764216 2022-11-07,19:02:45.000,311,11076262,-795,0,1667847764,13015.507758949992,152.31964490999962,54551.119693680004 2022-11-07,19:02:46.000,311,11076240,-795,0,1667847765,13015.413450610002,152.34784143000434,54551.06379672001 2022-11-07,19:02:47.000,311,11076288,-795,0,1667847766,13015.312405960001,152.29849752000155,54550.952002800004 2022-11-07,19:02:48.000,311,11076287,-795,0,1667847767,13015.312405960001,152.27735013000347,54550.94501568001 2022-11-07,19:02:49.000,311,11076291,-795,0,1667847768,13015.184416069991,152.2703010000041,54550.91008008 2022-11-07,19:02:50.000,311,11076254,-795,0,1667847769,13015.02948094,152.26325187000475,54550.87514448001 2022-11-07,19:02:51.000,311,11076276,-795,0,1667847770,13014.995799389995,152.17161317999853,54550.8122604 2022-11-07,19:02:52.000,311,11076247,-795,0,1667847771,13014.96211783999,152.07997448999959,54550.60963392001 2022-11-07,19:02:53.000,311,11076258,-795,0,1667847772,13015.00927201,151.99538493,54550.63059528001 2022-11-07,19:02:54.000,311,11076259,-795,0,1667847773,13015.00927201,151.8966971100017,54550.77732480001 2022-11-07,19:02:55.000,311,11076288,-795,0,1667847774,13014.793710089994,151.95309015000385,54550.74937632 2022-11-07,19:02:56.000,311,11076272,-795,0,1667847775,13014.584884479998,152.07292536000023,54550.735402080005 2022-11-07,19:02:57.000,311,11076261,-795,0,1667847776,13014.483839829998,152.23505535000004,54550.65854376001 2022-11-07,19:02:58.000,311,11076269,-795,0,1667847777,13014.490576139993,152.41128359999857,54550.60963392001 2022-11-07,19:02:59.000,311,11076299,-795,0,1667847778,13014.470367209993,152.53111881000223,54550.735402080005 2022-11-07,19:03:00.000,311,11076286,-795,0,1667847779,13014.483839829998,152.58046271999774,54550.75636344001 2022-11-07,19:03:01.000,311,11076258,-795,0,1667847780,13014.477103519988,152.6509540199986,54550.72841496001 2022-11-07,19:03:02.000,311,11076243,-795,0,1667847781,13014.355849940002,152.72144531999948,54550.57469832 2022-11-07,19:03:03.000,311,11076241,-795,0,1667847782,13014.450158279993,152.78488749000098,54550.76335056 2022-11-07,19:03:04.000,311,11076254,-795,0,1667847783,13014.423213039998,152.81308400999842,54550.74937632 2022-11-07,19:03:05.000,311,11076288,-795,0,1667847784,13014.362586249998,152.897673569998,54550.71444072 2022-11-07,19:03:06.000,311,11076299,-795,0,1667847785,13014.248068979992,153.00341052000294,54550.51181424001 2022-11-07,19:03:07.000,311,11076248,-795,0,1667847786,13014.227860049992,153.12324572999933,54550.469891520006 2022-11-07,19:03:08.000,311,11076265,-795,0,1667847787,13014.248068979992,153.2219335500049,54550.50482712 2022-11-07,19:03:09.000,311,11076247,-795,0,1667847788,13014.349113629993,153.29947397999786,54550.665530880004 2022-11-07,19:03:10.000,311,11076273,-795,0,1667847789,13014.355849940002,153.39111267000408,54550.65854376001 2022-11-07,19:03:11.000,311,11076252,-795,0,1667847790,13014.376058870002,153.46160396999767,54550.63059528001 2022-11-07,19:03:12.000,311,11076225,-795,0,1667847791,13014.382795179998,153.54619353000453,54550.40700744 2022-11-07,19:03:13.000,311,11076250,-795,0,1667847792,13014.436685659988,153.6519304800022,54550.50482712 2022-11-07,19:03:14.000,311,11076266,-795,0,1667847793,13014.389531489993,153.68012699999963,54550.33713624 2022-11-07,19:03:15.000,311,11076252,-795,0,1667847794,13014.409740419993,153.70832352000434,54550.4279688 2022-11-07,19:03:16.000,311,11076270,-795,0,1667847795,13014.396267800003,153.7506183000005,54550.33014912 2022-11-07,19:03:17.000,311,11076277,-795,0,1667847796,13014.403004109998,153.77881481999793,54550.32316200001 2022-11-07,19:03:18.000,311,11076267,-795,0,1667847797,13014.389531489993,153.814060470002,54550.2183552 2022-11-07,19:03:19.000,311,11076251,-795,0,1667847798,13014.463630899998,153.8634043800048,54550.34412336001 2022-11-07,19:03:20.000,311,11076230,-795,0,1667847799,13014.443421969998,153.90569916000095,54550.16245824 2022-11-07,19:03:21.000,311,11076261,-795,0,1667847800,13014.477103519988,153.9338956799984,54550.148484 2022-11-07,19:03:22.000,311,11076298,-795,0,1667847801,13014.477103519988,153.96914133000246,54550.00175448 2022-11-07,19:03:23.000,311,11076279,-795,0,1667847802,13014.591620789994,153.9338956799984,54549.85502496 2022-11-07,19:03:24.000,311,11076242,-795,0,1667847803,13014.69940174999,153.8986500300016,54549.93887040001 2022-11-07,19:03:25.000,311,11076316,-795,0,1667847804,13014.88801843,153.87045351000415,54550.02970296 2022-11-07,19:03:26.000,311,11076244,-795,0,1667847805,13015.016008319995,153.85635524999816,54550.015728720005 2022-11-07,19:03:27.000,311,11076290,-795,0,1667847806,13015.11031666,153.82110960000136,54549.973806 2022-11-07,19:03:28.000,311,11076221,-795,0,1667847807,13015.164207139991,153.80701134000265,54549.87598632 2022-11-07,19:03:29.000,311,11076265,-795,0,1667847808,13015.285460719992,153.78586395000457,54549.80611512 2022-11-07,19:03:30.000,311,11076205,-795,0,1667847809,13015.352823820002,153.79291308000393,54549.71528256 2022-11-07,19:03:31.000,311,11076256,-795,0,1667847810,13015.366296439992,153.8493061199988,54549.72226968001 2022-11-07,19:03:32.000,311,11076288,-795,0,1667847811,13015.386505369992,153.89160090000223,54549.575540159996 2022-11-07,19:03:33.000,311,11076269,-795,0,1667847812,13015.433659540002,153.85635524999816,54549.631437120006 2022-11-07,19:03:34.000,311,11076231,-795,0,1667847813,13015.568385739993,153.94094480999775,54549.6943212 2022-11-07,19:03:35.000,311,11076240,-795,0,1667847814,13015.588594669993,154.03258350000397,54549.56855304 2022-11-07,19:03:36.000,311,11076193,-795,0,1667847815,13015.770475039993,154.10307480000483,54549.56855304 2022-11-07,19:03:37.000,311,11076253,-795,0,1667847816,13015.810892899994,154.18061522999778,54549.35195232 2022-11-07,19:03:38.000,311,11076243,-795,0,1667847817,13015.972564339994,154.22995914000057,54549.35893944 2022-11-07,19:03:39.000,311,11076278,-795,0,1667847818,13016.093817919995,154.25110652999865,54549.442784880004 2022-11-07,19:03:40.000,311,11076272,-795,0,1667847819,13016.20833519,154.32159782999952,54549.42881064 2022-11-07,19:03:41.000,311,11076251,-795,0,1667847820,13016.316116149996,154.38504000000103,54549.449772 2022-11-07,19:03:42.000,311,11076315,-795,0,1667847821,13016.356534009996,154.46258043000125,54549.37291368 2022-11-07,19:03:43.000,311,11076231,-795,0,1667847822,13016.383479249991,154.52602260000276,54549.23317128 2022-11-07,19:03:44.000,311,11076221,-795,0,1667847823,13016.511469140001,154.56831737999892,54549.35195232 2022-11-07,19:03:45.000,311,11076237,-795,0,1667847824,13016.572095930002,154.62471042000107,54549.26111976 2022-11-07,19:03:46.000,311,11076270,-795,0,1667847825,13016.612513790002,154.62471042000107,54549.240158399996 2022-11-07,19:03:47.000,311,11076272,-795,0,1667847826,13016.565359619992,154.64585780999914,54548.925738 2022-11-07,19:03:48.000,311,11076245,-795,0,1667847827,13016.619250099997,154.71634911,54549.12137736001 2022-11-07,19:03:49.000,311,11076248,-795,0,1667847828,13016.747239989993,154.68815259000257,54549.17028720001 2022-11-07,19:03:50.000,311,11076258,-795,0,1667847829,13016.767448919993,154.70929998000065,54549.240158399996 2022-11-07,19:03:51.000,311,11076268,-795,0,1667847830,13016.828075709993,154.82208605999767,54549.2052228 2022-11-07,19:03:52.000,311,11076206,-795,0,1667847831,13016.814603090002,154.85733171000174,54549.05150616001 2022-11-07,19:03:53.000,311,11076275,-795,0,1667847832,13016.888702499993,154.90667562000453,54548.97464784 2022-11-07,19:03:54.000,311,11076270,-795,0,1667847833,13016.855020950003,154.9137247500039,54548.89778952 2022-11-07,19:03:55.000,311,11076247,-795,0,1667847834,13016.908911429993,154.87847909999982,54548.604330480004 2022-11-07,19:03:56.000,311,11076289,-795,0,1667847835,13017.13794596999,154.8291351900043,54548.88381528001 2022-11-07,19:03:57.000,311,11076256,-795,0,1667847836,13017.26593586,154.85733171000174,54549.03054480001 2022-11-07,19:03:58.000,311,11076232,-795,0,1667847837,13017.292881099995,154.85733171000174,54549.00259632001 2022-11-07,19:03:59.000,311,11076254,-795,0,1667847838,13017.252463239995,154.8009386699996,54548.88381528001 2022-11-07,19:04:00.000,311,11076262,-795,0,1667847839,13017.32656265,154.6529069399985,54548.91875088 2022-11-07,19:04:01.000,311,11076254,-795,0,1667847840,13017.38718944,154.59651390000363,54548.80695696 2022-11-07,19:04:02.000,311,11076262,-795,0,1667847841,13017.29961740999,154.52602260000276,54548.772021360004 2022-11-07,19:04:03.000,311,11076260,-795,0,1667847842,13017.19857275999,154.4907769499987,54548.61830472001 2022-11-07,19:04:04.000,311,11076313,-795,0,1667847843,13017.4276073,154.3074995700008,54548.86285392001 2022-11-07,19:04:05.000,311,11076243,-795,0,1667847844,13017.46802516,154.2440573999993,54548.79996984 2022-11-07,19:04:06.000,311,11076246,-795,0,1667847845,13017.50170670999,154.23700826999993,54548.890802400005 2022-11-07,19:04:07.000,311,11076293,-795,0,1667847846,13017.46128884999,154.21586088000186,54548.83490544001 2022-11-07,19:04:08.000,311,11076224,-795,0,1667847847,13017.494970399996,154.19471349000378,54548.84887968 2022-11-07,19:04:09.000,311,11076259,-795,0,1667847848,13017.40066205999,154.22995914000057,54548.723111520005 2022-11-07,19:04:10.000,311,11076293,-795,0,1667847849,13017.434343609995,154.23700826999993,54548.87682816 2022-11-07,19:04:11.000,311,11076246,-795,0,1667847850,13017.414134679995,154.32159782999952,54548.82791832 2022-11-07,19:04:12.000,311,11076252,-795,0,1667847851,13017.373716819995,154.4061873899991,54548.723111520005 2022-11-07,19:04:13.000,311,11076268,-795,0,1667847852,13017.44781623,154.4555313000019,54548.841892560005 2022-11-07,19:04:14.000,311,11076251,-795,0,1667847853,13017.54212456999,154.47667868999997,54549.01657056 2022-11-07,19:04:15.000,311,11076263,-795,0,1667847854,13017.602751359991,154.47667868999997,54549.009583440005 2022-11-07,19:04:16.000,311,11076226,-795,0,1667847855,13017.602751359991,154.46258043000125,54549.03054480001 2022-11-07,19:04:17.000,311,11076261,-795,0,1667847856,13017.54886088,154.4907769499987,54548.86984104 2022-11-07,19:04:18.000,311,11076262,-795,0,1667847857,13017.54212456999,154.49782607999805,54548.90477664001 2022-11-07,19:04:19.000,311,11076272,-795,0,1667847858,13017.58927874,154.49782607999805,54548.98862208 2022-11-07,19:04:20.000,311,11076300,-795,0,1667847859,13017.602751359991,154.43438391000382,54548.98862208 2022-11-07,19:04:21.000,311,11076259,-795,0,1667847860,13017.622960289991,154.39913825999975,54549.05150616001 2022-11-07,19:04:22.000,311,11076275,-795,0,1667847861,13017.663378149991,154.26520479000465,54549.03753192 2022-11-07,19:04:23.000,311,11076268,-795,0,1667847862,13017.798104349997,154.15241871000035,54549.14932584001 2022-11-07,19:04:24.000,311,11076291,-795,0,1667847863,13017.811576970002,154.07487828000012,54549.15631296 2022-11-07,19:04:25.000,311,11076259,-795,0,1667847864,13017.818313279997,154.10307480000483,54549.058493280005 2022-11-07,19:04:26.000,311,11076238,-795,0,1667847865,13017.791368040002,154.10307480000483,54548.96766072 2022-11-07,19:04:27.000,311,11076260,-795,0,1667847866,13017.858731139997,154.0960256699982,54549.009583440005 2022-11-07,19:04:28.000,311,11076284,-795,0,1667847867,13017.919357929997,154.17356609999842,54549.14233872 2022-11-07,19:04:29.000,311,11076288,-795,0,1667847868,13017.939566859997,154.28635218000272,54549.19823568001 2022-11-07,19:04:30.000,311,11076261,-795,0,1667847869,13017.986721029993,154.34979435000423,54549.226184160005 2022-11-07,19:04:31.000,311,11076250,-795,0,1667847870,13017.973248410002,154.43438391000382,54549.18426144 2022-11-07,19:04:32.000,311,11076224,-795,0,1667847871,13017.959775789997,154.56126824999956,54549.04451904 2022-11-07,19:04:33.000,311,11076232,-795,0,1667847872,13018.027138889993,154.71634911,54549.14233872 2022-11-07,19:04:34.000,311,11076295,-795,0,1667847873,13018.020402579998,154.82208605999767,54549.18426144 2022-11-07,19:04:35.000,311,11076267,-795,0,1667847874,13018.134919849988,154.8291351900043,54549.14932584001 2022-11-07,19:04:36.000,311,11076290,-795,0,1667847875,13018.020402579998,154.87142997000046,54549.00259632001 2022-11-07,19:04:37.000,311,11076253,-795,0,1667847876,13018.047347819993,154.89257735999854,54549.03054480001 2022-11-07,19:04:38.000,311,11076263,-795,0,1667847877,13018.040611509998,154.88552822999918,54549.14932584001 2022-11-07,19:04:39.000,311,11076292,-795,0,1667847878,13017.885676379992,154.90667562000453,54549.07945464001 2022-11-07,19:04:40.000,311,11076209,-795,0,1667847879,13017.791368040002,154.98421605000476,54549.0654804 2022-11-07,19:04:41.000,311,11076265,-795,0,1667847880,13017.670114460001,155.18159169000137,54549.03753192 2022-11-07,19:04:42.000,311,11076290,-795,0,1667847881,13017.535388259996,155.3860164600046,54548.98163496001 2022-11-07,19:04:43.000,311,11076254,-795,0,1667847882,13017.535388259996,155.49880254000163,54549.04451904 2022-11-07,19:04:44.000,311,11076263,-795,0,1667847883,13017.535388259996,155.6045394899993,54549.226184160005 2022-11-07,19:04:45.000,311,11076286,-795,0,1667847884,13017.582542429991,155.632736010004,54549.28208112 2022-11-07,19:04:46.000,311,11076260,-795,0,1667847885,13017.58927874,155.71027644000424,54549.240158399996 2022-11-07,19:04:47.000,311,11076272,-795,0,1667847886,13017.596015049996,155.7666694799991,54549.296055360006 2022-11-07,19:04:48.000,311,11076245,-795,0,1667847887,13017.60948767,155.82306252000126,54549.33099096 2022-11-07,19:04:49.000,311,11076297,-795,0,1667847888,13017.50170670999,155.82306252000126,54549.3100296 2022-11-07,19:04:50.000,311,11076297,-795,0,1667847889,13017.44781623,155.88650469000277,54549.344965200005 2022-11-07,19:04:51.000,311,11076252,-795,0,1667847890,13017.434343609995,155.964045120003,54549.31701672001 2022-11-07,19:04:52.000,311,11076264,-795,0,1667847891,13017.313090029995,156.08388032999937,54549.275094000004 2022-11-07,19:04:53.000,311,11076241,-795,0,1667847892,13017.313090029995,156.15437163000024,54549.275094000004 2022-11-07,19:04:54.000,311,11076259,-795,0,1667847893,13017.32656265,156.20371554000303,54549.41483640001 2022-11-07,19:04:55.000,311,11076253,-795,0,1667847894,13017.313090029995,156.26715771000454,54549.47073336 2022-11-07,19:04:56.000,311,11076240,-795,0,1667847895,13017.212045379994,156.33059987999877,54549.3799008 2022-11-07,19:04:57.000,311,11076255,-795,0,1667847896,13017.097528109989,156.42223856999772,54549.17028720001 2022-11-07,19:04:58.000,311,11076215,-795,0,1667847897,13017.111000729994,156.45043509000243,54549.28208112 2022-11-07,19:04:59.000,311,11076300,-795,0,1667847898,13017.084055489999,156.48568073999922,54549.38688792001 2022-11-07,19:05:00.000,311,11076283,-795,0,1667847899,13017.003219769998,156.61256508000224,54549.40086216 2022-11-07,19:05:01.000,311,11076286,-795,0,1667847900,13016.949329289993,156.62666334000096,54549.37291368 2022-11-07,19:05:02.000,311,11076288,-795,0,1667847901,13016.915647739988,156.69010551000247,54549.393875040005 2022-11-07,19:05:03.000,311,11076282,-795,0,1667847902,13016.875229879988,156.78879333000077,54549.31701672001 2022-11-07,19:05:04.000,311,11076274,-795,0,1667847903,13016.828075709993,156.89453027999843,54549.28208112 2022-11-07,19:05:05.000,311,11076239,-795,0,1667847904,13016.989747149993,156.83813724000356,54549.33797808001 2022-11-07,19:05:06.000,311,11076246,-795,0,1667847905,13017.131209659994,156.82403898000484,54549.40086216 2022-11-07,19:05:07.000,311,11076277,-795,0,1667847906,13017.144682279999,156.9650215799993,54549.35893944 2022-11-07,19:05:08.000,311,11076227,-795,0,1667847907,13017.13794596999,157.23288852000405,54549.32400384 2022-11-07,19:05:09.000,311,11076281,-795,0,1667847908,13017.090791799994,157.38092024999787,54549.610475760004 2022-11-07,19:05:10.000,311,11076274,-795,0,1667847909,13017.070582869994,157.4232150300013,54549.60348864001 2022-11-07,19:05:11.000,311,11076243,-795,0,1667847910,13017.090791799994,157.4584606799981,54549.59650152 2022-11-07,19:05:12.000,311,11076208,-795,0,1667847911,13017.097528109989,157.47960807000345,54549.62445000001 2022-11-07,19:05:13.000,311,11076276,-795,0,1667847912,13017.063846559999,157.55714850000368,54549.42182352 2022-11-07,19:05:14.000,311,11076236,-795,0,1667847913,13017.090791799994,157.59239415000047,54549.54759168 2022-11-07,19:05:15.000,311,11076279,-795,0,1667847914,13017.191836449994,157.6205906699979,54549.64541136 2022-11-07,19:05:16.000,311,11076249,-795,0,1667847915,13017.17836382999,157.66288545000134,54549.6593856 2022-11-07,19:05:17.000,311,11076252,-795,0,1667847916,13017.19857275999,157.69813109999814,54549.65239848001 2022-11-07,19:05:18.000,311,11076258,-795,0,1667847917,13017.27940847999,157.6205906699979,54549.71528256 2022-11-07,19:05:19.000,311,11076305,-795,0,1667847918,13017.144682279999,157.64173806000326,54549.743231039996 2022-11-07,19:05:20.000,311,11076198,-795,0,1667847919,13017.084055489999,157.74042588000157,54549.9039348 2022-11-07,19:05:21.000,311,11076236,-795,0,1667847920,13017.009956079994,157.8320645700005,54549.88297344 2022-11-07,19:05:22.000,311,11076269,-795,0,1667847921,13016.868493569993,157.86731022000458,54549.81310224 2022-11-07,19:05:23.000,311,11076247,-795,0,1667847922,13016.706822129992,158.00124368999968,54549.78515376 2022-11-07,19:05:24.000,311,11076273,-795,0,1667847923,13016.511469140001,158.13517716000206,54549.93188328 2022-11-07,19:05:25.000,311,11076241,-795,0,1667847924,13016.484523899991,158.14927542000078,54550.12752264001 2022-11-07,19:05:26.000,311,11076235,-795,0,1667847925,13016.41042449,158.20566846000293,54550.03669008001 2022-11-07,19:05:27.000,311,11076273,-795,0,1667847926,13016.295907219996,158.226815850001,54549.910921919996 2022-11-07,19:05:28.000,311,11076168,-795,0,1667847927,13016.174653639995,158.24091410999972,54549.896947680005 2022-11-07,19:05:29.000,311,11076276,-795,0,1667847928,13016.01971850999,158.25501236999844,54549.91790904001 2022-11-07,19:05:30.000,311,11076268,-795,0,1667847929,13015.864783379999,158.36074932000338,54550.015728720005 2022-11-07,19:05:31.000,311,11076248,-795,0,1667847930,13015.662694079998,158.51583018000383,54549.99476736 2022-11-07,19:05:32.000,311,11076230,-795,0,1667847931,13015.480813709997,158.52992844000255,54549.966818880006 2022-11-07,19:05:33.000,311,11076271,-795,0,1667847932,13015.453868470002,158.55107583000063,54550.05765144001 2022-11-07,19:05:34.000,311,11076267,-795,0,1667847933,13015.386505369992,158.67091104000428,54550.20438096001 2022-11-07,19:05:35.000,311,11076266,-795,0,1667847934,13015.352823820002,158.7484514700045,54550.26027792 2022-11-07,19:05:36.000,311,11076204,-795,0,1667847935,13015.245042859991,158.7484514700045,54550.27425216001 2022-11-07,19:05:37.000,311,11076248,-795,0,1667847936,13015.096844039996,158.79779538000003,54550.03669008001 2022-11-07,19:05:38.000,311,11076228,-795,0,1667847937,13015.016008319995,158.7695988600026,54550.08559992001 2022-11-07,19:05:39.000,311,11076288,-795,0,1667847938,13015.04295355999,158.77664799000195,54550.15547112001 2022-11-07,19:05:40.000,311,11076257,-795,0,1667847939,13014.98232676999,158.72730407999916,54550.08559992001 2022-11-07,19:05:41.000,311,11076293,-795,0,1667847940,13014.955381529995,158.60746887000278,54550.113548400004 2022-11-07,19:05:42.000,311,11076255,-795,0,1667847941,13014.84086425999,158.61451800000214,54550.02271584 2022-11-07,19:05:43.000,311,11076308,-795,0,1667847942,13014.793710089994,158.50173191999784,54549.896947680005 2022-11-07,19:05:44.000,311,11076196,-795,0,1667847943,13014.71961067999,158.45238801000232,54549.93887040001 2022-11-07,19:05:45.000,311,11076241,-795,0,1667847944,13014.591620789994,158.36779845000274,54549.86201208 2022-11-07,19:05:46.000,311,11076235,-795,0,1667847945,13014.382795179998,158.41714235999825,54549.8340636 2022-11-07,19:05:47.000,311,11076270,-795,0,1667847946,13014.241332669997,158.49468278999848,54549.77117952001 2022-11-07,19:05:48.000,311,11076237,-795,0,1667847947,13014.140288019997,158.61451800000214,54549.78515376 2022-11-07,19:05:49.000,311,11076266,-795,0,1667847948,13014.140288019997,158.67091104000428,54549.99476736 2022-11-07,19:05:50.000,311,11076278,-795,0,1667847949,13013.985352889991,158.7484514700045,54549.95983176001 2022-11-07,19:05:51.000,311,11076261,-795,0,1667847950,13013.944935029991,158.80484450999938,54550.0436772 2022-11-07,19:05:52.000,311,11076201,-795,0,1667847951,13013.776527279995,158.84713929000281,54549.84105072001 2022-11-07,19:05:53.000,311,11076185,-795,0,1667847952,13013.72937311,158.9035323299977,54549.896947680005 2022-11-07,19:05:54.000,311,11076220,-795,0,1667847953,13013.56096535999,158.92467972000304,54549.896947680005 2022-11-07,19:05:55.000,311,11076281,-795,0,1667847954,13013.473393329994,158.91763059000368,54549.82707648 2022-11-07,19:05:56.000,311,11076266,-795,0,1667847955,13013.264567719998,158.9669744999992,54549.62445000001 2022-11-07,19:05:57.000,311,11076276,-795,0,1667847956,13013.203940929998,159.00222015000327,54549.66637272 2022-11-07,19:05:58.000,311,11076277,-795,0,1667847957,13013.163523069998,159.00926928000263,54549.79214088001 2022-11-07,19:05:59.000,311,11076253,-795,0,1667847958,13013.143314139998,159.00222015000327,54549.72226968001 2022-11-07,19:06:00.000,311,11076207,-795,0,1667847959,13013.022060559997,159.07271145000414,54549.5895144 2022-11-07,19:06:01.000,311,11076221,-795,0,1667847960,13012.921015909997,159.10090797000157,54549.5196432 2022-11-07,19:06:02.000,311,11076255,-795,0,1667847961,13012.799762329996,159.1150062300003,54549.33797808001 2022-11-07,19:06:03.000,311,11076261,-795,0,1667847962,13012.766080779991,159.05156405999878,54549.3100296 2022-11-07,19:06:04.000,311,11076256,-795,0,1667847963,13012.718926609996,159.04451492999942,54549.19823568001 2022-11-07,19:06:05.000,311,11076272,-795,0,1667847964,13012.73239923,159.00926928000263,54549.03054480001 2022-11-07,19:06:06.000,311,11076260,-795,0,1667847965,13012.739135539996,159.05861318999814,54549.11439024 2022-11-07,19:06:07.000,311,11076271,-795,0,1667847966,13012.813234950001,158.97402362999856,54549.11439024 2022-11-07,19:06:08.000,311,11076200,-795,0,1667847967,13012.819971259996,158.94582711000112,54548.89778952 2022-11-07,19:06:09.000,311,11076249,-795,0,1667847968,13012.840180189996,158.9317288500024,54548.6811888 2022-11-07,19:06:10.000,311,11076232,-795,0,1667847969,13012.981642699997,158.92467972000304,54548.84887968 2022-11-07,19:06:11.000,311,11076266,-795,0,1667847970,13013.089423659992,158.85418842000217,54548.63227896 2022-11-07,19:06:12.000,311,11076255,-795,0,1667847971,13013.210677239993,158.8330410300041,54548.63926608 2022-11-07,19:06:13.000,311,11076295,-795,0,1667847972,13013.365612369998,158.82599190000474,54548.56240776 2022-11-07,19:06:14.000,311,11076245,-795,0,1667847973,13013.426239159999,158.75550060000387,54548.40170400001 2022-11-07,19:06:15.000,311,11076257,-795,0,1667847974,13013.614855839995,158.685009300003,54548.51349792 2022-11-07,19:06:16.000,311,11076239,-795,0,1667847975,13013.614855839995,158.56517408999935,54548.40170400001 2022-11-07,19:06:17.000,311,11076233,-795,0,1667847976,13013.64180107999,158.4100932299989,54548.268948720004 2022-11-07,19:06:18.000,311,11076256,-795,0,1667847977,13013.64180107999,158.29730715000187,54548.12920632 2022-11-07,19:06:19.000,311,11076248,-795,0,1667847978,13013.64180107999,158.2620614999978,54547.85670864001 2022-11-07,19:06:20.000,311,11076246,-795,0,1667847979,13013.74284572999,158.226815850001,54547.90561848001 2022-11-07,19:06:21.000,311,11076266,-795,0,1667847980,13013.965143959991,158.21271759000228,54547.85670864001 2022-11-07,19:06:22.000,311,11076247,-795,0,1667847981,13013.992089200001,158.25501236999844,54547.7728632 2022-11-07,19:06:23.000,311,11076250,-795,0,1667847982,13014.052715990001,158.21976672000164,54547.80779880001 2022-11-07,19:06:24.000,311,11076221,-795,0,1667847983,13014.032507060001,158.26911063000443,54547.97548968001 2022-11-07,19:06:25.000,311,11076239,-795,0,1667847984,13013.944935029991,158.28320889000315,54547.85670864001 2022-11-07,19:06:26.000,311,11076230,-795,0,1667847985,13013.84389037999,158.29730715000187,54547.87767000001 2022-11-07,19:06:27.000,311,11076247,-795,0,1667847986,13013.82368144999,158.28320889000315,54547.835747280005 2022-11-07,19:06:28.000,311,11076265,-795,0,1667847987,13013.72263679999,158.2902580200025,54547.66106928001 2022-11-07,19:06:29.000,311,11076245,-795,0,1667847988,13013.76305465999,158.226815850001,54547.68901776001 2022-11-07,19:06:30.000,311,11076263,-795,0,1667847989,13013.78326358999,158.1915702000042,54547.85670864001 2022-11-07,19:06:31.000,311,11076285,-795,0,1667847990,13013.796736209995,158.14222629000142,54547.74491472 2022-11-07,19:06:32.000,311,11076250,-795,0,1667847991,13013.74284572999,158.09288237999863,54547.59119808001 2022-11-07,19:06:33.000,311,11076241,-795,0,1667847992,13013.837154069995,157.99419456000032,54547.57023672001 2022-11-07,19:06:34.000,311,11076253,-795,0,1667847993,13013.796736209995,157.92370325999946,54547.56324960001 2022-11-07,19:06:35.000,311,11076264,-795,0,1667847994,13013.837154069995,157.92370325999946,54547.47241704001 2022-11-07,19:06:36.000,311,11076223,-795,0,1667847995,13013.76305465999,157.83911369999987,54547.29773904 2022-11-07,19:06:37.000,311,11076251,-795,0,1667847996,13013.837154069995,157.78976979000436,54547.26979056 2022-11-07,19:06:38.000,311,11076257,-795,0,1667847997,13013.877571929996,157.6699345800007,54547.36062312 2022-11-07,19:06:39.000,311,11076268,-795,0,1667847998,13013.86409930999,157.6064924099992,54547.25581632001 2022-11-07,19:06:40.000,311,11076207,-795,0,1667847999,13013.857362999996,157.43026416000066,54547.1440224 2022-11-07,19:06:41.000,311,11076268,-795,0,1667848000,13013.90451716999,157.25403591000213,54546.97633152 2022-11-07,19:06:42.000,311,11076248,-795,0,1667848001,13013.877571929996,157.07075853000424,54546.73178232001 2022-11-07,19:06:43.000,311,11076257,-795,0,1667848002,13014.019034439996,156.97207070999866,54546.64094976 2022-11-07,19:06:44.000,311,11076301,-795,0,1667848003,13014.093133850001,156.82403898000484,54546.72479520001 2022-11-07,19:06:45.000,311,11076246,-795,0,1667848004,13014.200914809997,156.59846682000352,54546.661911120005 2022-11-07,19:06:46.000,311,11076253,-795,0,1667848005,13014.173969570002,156.41518943999836,54546.51518160001 2022-11-07,19:06:47.000,311,11076274,-795,0,1667848006,13014.200914809997,156.3094524900007,54546.375439200005 2022-11-07,19:06:48.000,311,11076263,-795,0,1667848007,13014.295223150002,156.18256814999768,54546.31954224001 2022-11-07,19:06:49.000,311,11076244,-795,0,1667848008,13014.403004109998,155.9781433800017,54546.19377408 2022-11-07,19:06:50.000,311,11076245,-795,0,1667848009,13014.349113629993,155.8160133900019,54546.13787712 2022-11-07,19:06:51.000,311,11076258,-795,0,1667848010,13014.396267800003,155.78076773999783,54546.01909608 2022-11-07,19:06:52.000,311,11076235,-795,0,1667848011,13014.369322559993,155.7314238300023,54545.81646960001 2022-11-07,19:06:53.000,311,11076230,-795,0,1667848012,13014.450158279993,155.59044123000058,54545.704675680005 2022-11-07,19:06:54.000,311,11076277,-795,0,1667848013,13014.584884479998,155.44945862999884,54545.72563704001 2022-11-07,19:06:55.000,311,11076270,-795,0,1667848014,13014.67919281999,155.39306559000397,54545.62781736001 2022-11-07,19:06:56.000,311,11076216,-795,0,1667848015,13014.71961067999,155.4212621100014,54545.4671136 2022-11-07,19:06:57.000,311,11076262,-795,0,1667848016,13014.76002853999,155.3860164600046,54545.17365456001 2022-11-07,19:06:58.000,311,11076263,-795,0,1667848017,13014.834127949995,155.39306559000397,54545.17365456001 2022-11-07,19:06:59.000,311,11076237,-795,0,1667848018,13014.96885415,155.3860164600046,54545.18064168 2022-11-07,19:07:00.000,311,11076285,-795,0,1667848019,13015.02948094,155.43536037000013,54545.14570608001 2022-11-07,19:07:01.000,311,11076248,-795,0,1667848020,13015.184416069991,155.46355689000484,54545.11077048 2022-11-07,19:07:02.000,311,11076276,-795,0,1667848021,13015.258515479996,155.4212621100014,54544.79635008 2022-11-07,19:07:03.000,311,11076264,-795,0,1667848022,13015.433659540002,155.21683733999816,54544.83128568 2022-11-07,19:07:04.000,311,11076264,-795,0,1667848023,13015.501022639997,155.10405126000114,54544.8732084 2022-11-07,19:07:05.000,311,11076300,-795,0,1667848024,13015.507758949992,155.02651083000092,54544.67058192001 2022-11-07,19:07:06.000,311,11076253,-795,0,1667848025,13015.588594669993,154.94192127000133,54544.46096832 2022-11-07,19:07:07.000,311,11076263,-795,0,1667848026,13015.743529799998,154.8291351900043,54544.37712288001 2022-11-07,19:07:08.000,311,11076297,-795,0,1667848027,13015.858047069989,154.73044736999873,54544.433019840006 2022-11-07,19:07:09.000,311,11076269,-795,0,1667848028,13015.89846492999,154.72339823999937,54544.363148640005 2022-11-07,19:07:10.000,311,11076247,-795,0,1667848029,13016.093817919995,154.7022508500013,54544.50987816 2022-11-07,19:07:11.000,311,11076277,-795,0,1667848030,13016.20833519,154.6670052000045,54544.4190456 2022-11-07,19:07:12.000,311,11076199,-795,0,1667848031,13016.215071499995,154.67405433000386,54544.18148352 2022-11-07,19:07:13.000,311,11076248,-795,0,1667848032,13016.336325079996,154.62471042000107,54544.11161232 2022-11-07,19:07:14.000,311,11076256,-795,0,1667848033,13016.531678070001,154.61061216000235,54544.216419120006 2022-11-07,19:07:15.000,311,11076238,-795,0,1667848034,13016.713558440002,154.4696295600006,54544.15353504 2022-11-07,19:07:16.000,311,11076274,-795,0,1667848035,13016.861757259998,154.3568434800036,54543.99981840001 2022-11-07,19:07:17.000,311,11076229,-795,0,1667848036,13017.063846559999,154.23700826999993,54543.978857040005 2022-11-07,19:07:18.000,311,11076262,-795,0,1667848037,13017.25919954999,154.13127132000227,54544.027766880004 2022-11-07,19:07:19.000,311,11076244,-795,0,1667848038,13017.474761469995,153.94799394000438,54543.860076000004 2022-11-07,19:07:20.000,311,11076218,-795,0,1667848039,13017.663378149991,153.814060470002,54543.79719192 2022-11-07,19:07:21.000,311,11076267,-795,0,1667848040,13017.777895419997,153.75766742999986,54543.61552680001 2022-11-07,19:07:22.000,311,11076288,-795,0,1667848041,13017.892412690002,153.70832352000434,54543.49674576001 2022-11-07,19:07:23.000,311,11076259,-795,0,1667848042,13018.054084130003,153.70832352000434,54543.36399048 2022-11-07,19:07:24.000,311,11076210,-795,0,1667848043,13018.262909739999,153.68012699999963,54543.49674576001 2022-11-07,19:07:25.000,311,11076243,-795,0,1667848044,13018.39763593999,153.65897961000155,54543.43386168 2022-11-07,19:07:26.000,311,11076238,-795,0,1667848045,13018.512153209995,153.6519304800022,54543.32206776 2022-11-07,19:07:27.000,311,11076241,-795,0,1667848046,13018.714242509996,153.58848831000068,54543.1962996 2022-11-07,19:07:28.000,311,11076272,-795,0,1667848047,13018.882650259991,153.5038987500011,54543.27315792 2022-11-07,19:07:29.000,311,11076239,-795,0,1667848048,13018.956749669996,153.43340745000023,54543.13341552001 2022-11-07,19:07:30.000,311,11076257,-795,0,1667848049,13019.017376459997,153.37701440999808,54543.02860872 2022-11-07,19:07:31.000,311,11076243,-795,0,1667848050,13019.125157419992,153.32767050000257,54542.94476328001 2022-11-07,19:07:32.000,311,11076257,-795,0,1667848051,13019.185784209993,153.17258964000212,54542.812008 2022-11-07,19:07:33.000,311,11076226,-795,0,1667848052,13019.266619929993,153.08095095000317,54542.74912392001 2022-11-07,19:07:34.000,311,11076232,-795,0,1667848053,13019.340719339998,153.0457052999991,54542.74912392001 2022-11-07,19:07:35.000,311,11076205,-795,0,1667848054,13019.387873509993,153.0457052999991,54542.57444592 2022-11-07,19:07:36.000,311,11076263,-795,0,1667848055,13019.542808639999,152.91882096000336,54542.6023944 2022-11-07,19:07:37.000,311,11076236,-795,0,1667848056,13019.529336019994,152.87652617999993,54542.31592248 2022-11-07,19:07:38.000,311,11076224,-795,0,1667848057,13019.563017569999,152.80603487999906,54542.37880656 2022-11-07,19:07:39.000,311,11076253,-795,0,1667848058,13019.583226499999,152.7496418400042,54542.37880656 2022-11-07,19:07:40.000,311,11076265,-795,0,1667848059,13019.53607232999,152.68619967000268,54542.32989672 2022-11-07,19:07:41.000,311,11076239,-795,0,1667848060,13019.57649018999,152.58751185000438,54542.27399976001 2022-11-07,19:07:42.000,311,11076270,-795,0,1667848061,13019.529336019994,152.47472577000008,54542.16220584 2022-11-07,19:07:43.000,311,11076264,-795,0,1667848062,13019.468709229994,152.31964490999962,54542.015476320004 2022-11-07,19:07:44.000,311,11076248,-795,0,1667848063,13019.495654469989,152.1575149199998,54542.02246344 2022-11-07,19:07:45.000,311,11076273,-795,0,1667848064,13019.529336019994,152.03767971000343,54541.93861800001 2022-11-07,19:07:46.000,311,11076232,-795,0,1667848065,13019.583226499999,151.8473531999989,54541.86175968001 2022-11-07,19:07:47.000,311,11076243,-795,0,1667848066,13019.711216389995,151.6852232099991,54541.82682408 2022-11-07,19:07:48.000,311,11076257,-795,0,1667848067,13019.69774376999,151.53014234999864,54541.631184720005 2022-11-07,19:07:49.000,311,11076264,-795,0,1667848068,13019.80552473,151.4878475700025,54541.56830064 2022-11-07,19:07:50.000,311,11076233,-795,0,1667848069,13020.021086649991,151.4032580100029,54541.68708168 2022-11-07,19:07:51.000,311,11076276,-795,0,1667848070,13020.095186059996,151.32571758000267,54541.582274880006 2022-11-07,19:07:52.000,311,11076226,-795,0,1667848071,13020.176021779997,151.1917841100003,54541.33073856 2022-11-07,19:07:53.000,311,11076235,-795,0,1667848072,13020.250121190002,151.11424368000007,54541.30279008 2022-11-07,19:07:54.000,311,11076261,-795,0,1667848073,13020.344429529992,151.0085067300024,54541.246893120006 2022-11-07,19:07:55.000,311,11076272,-795,0,1667848074,13020.452210490002,150.93096630000218,54541.197983280006 2022-11-07,19:07:56.000,311,11076230,-795,0,1667848075,13020.519573589998,150.83227848000388,54540.98836968 2022-11-07,19:07:57.000,311,11076281,-795,0,1667848076,13020.640827169998,150.76883631000237,54540.96740832 2022-11-07,19:07:58.000,311,11076232,-795,0,1667848077,13020.748608129994,150.70539414000086,54540.79971744 2022-11-07,19:07:59.000,311,11076277,-795,0,1667848078,13020.92375219,150.6490010999987,54540.88356288001 2022-11-07,19:08:00.000,311,11076260,-795,0,1667848079,13021.02479684,150.5503132800004,54540.76478184001 2022-11-07,19:08:01.000,311,11076265,-795,0,1667848080,13021.12584149,150.4868711099989,54540.625039440005 2022-11-07,19:08:02.000,311,11076225,-795,0,1667848081,13021.233622449996,150.36703590000252,54540.39446448 2022-11-07,19:08:03.000,311,11076285,-795,0,1667848082,13021.354876029996,150.26129895000486,54540.31061904001 2022-11-07,19:08:04.000,311,11076230,-795,0,1667848083,13021.455920679997,150.26129895000486,54540.359528880006 2022-11-07,19:08:05.000,311,11076238,-795,0,1667848084,13021.516547469997,150.2894954700023,54540.32459328 2022-11-07,19:08:06.000,311,11076267,-795,0,1667848085,13021.516547469997,150.24720068999886,54540.14292816001 2022-11-07,19:08:07.000,311,11076245,-795,0,1667848086,13021.476129609997,150.24720068999886,54539.842482 2022-11-07,19:08:08.000,311,11076250,-795,0,1667848087,13021.455920679997,150.22605330000079,54539.61190704001 2022-11-07,19:08:09.000,311,11076251,-795,0,1667848088,13021.496338539997,150.0921198299984,54539.56299720001 2022-11-07,19:08:10.000,311,11076285,-795,0,1667848089,13021.543492709992,149.9581863600033,54539.5979328 2022-11-07,19:08:11.000,311,11076286,-795,0,1667848090,13021.617592119997,149.81015463000222,54539.4581904 2022-11-07,19:08:12.000,311,11076287,-795,0,1667848091,13021.732109389988,149.5352385599981,54539.2136412 2022-11-07,19:08:13.000,311,11076241,-795,0,1667848092,13021.860099279998,149.40835422000237,54539.12280864 2022-11-07,19:08:14.000,311,11076275,-795,0,1667848093,13022.068924889994,149.30966640000406,54539.13678288001 2022-11-07,19:08:15.000,311,11076265,-795,0,1667848094,13022.08239751,149.26032249000127,54539.05293744 2022-11-07,19:08:16.000,311,11076250,-795,0,1667848095,13022.06218858,149.14753641000425,54538.97607912 2022-11-07,19:08:17.000,311,11076249,-795,0,1667848096,13021.913989759989,149.0277012000006,54538.73851704 2022-11-07,19:08:18.000,311,11076279,-795,0,1667848097,13021.893780829989,148.96425902999908,54538.75249128001 2022-11-07,19:08:19.000,311,11076247,-795,0,1667848098,13022.028507029994,148.90081686000485,54538.84332384001 2022-11-07,19:08:20.000,311,11076259,-795,0,1667848099,13022.048715959994,148.85852208000142,54538.64069736 2022-11-07,19:08:21.000,311,11076287,-795,0,1667848100,13022.22386002,148.9290133800023,54538.780439760005 2022-11-07,19:08:22.000,311,11076272,-795,0,1667848101,13022.17670584999,149.01360294000187,54538.4799936 2022-11-07,19:08:23.000,311,11076277,-795,0,1667848102,13022.25754156999,149.04884858999867,54538.5498648 2022-11-07,19:08:24.000,311,11076256,-795,0,1667848103,13022.3451136,148.98540642000444,54538.60576176001 2022-11-07,19:08:25.000,311,11076266,-795,0,1667848104,13022.38553146,148.9783572899978,54538.493967840004 2022-11-07,19:08:26.000,311,11076266,-795,0,1667848105,13022.40574039,148.89376772999822,54538.493967840004 2022-11-07,19:08:27.000,311,11076280,-795,0,1667848106,13022.46636718,148.78803078000055,54538.33326408 2022-11-07,19:08:28.000,311,11076220,-795,0,1667848107,13022.506785040001,148.6822938300029,54538.21448304 2022-11-07,19:08:29.000,311,11076280,-795,0,1667848108,13022.607829690001,148.61180253000202,54538.42409664 2022-11-07,19:08:30.000,311,11076288,-795,0,1667848109,13022.688665410002,148.51311471000372,54538.35422544 2022-11-07,19:08:31.000,311,11076284,-795,0,1667848110,13022.695401719997,148.4496725400022,54538.2354444 2022-11-07,19:08:32.000,311,11076252,-795,0,1667848111,13022.702138029992,148.30164081000112,54538.095702 2022-11-07,19:08:33.000,311,11076284,-795,0,1667848112,13022.742555889992,148.21000212000217,54538.04679216 2022-11-07,19:08:34.000,311,11076307,-795,0,1667848113,13022.803182679992,148.1395108200013,54538.06775352 2022-11-07,19:08:35.000,311,11076289,-795,0,1667848114,13022.816655299997,148.06197039000108,54537.955959599996 2022-11-07,19:08:36.000,311,11076263,-795,0,1667848115,13022.809918990002,147.89984040000127,54537.68346192 2022-11-07,19:08:37.000,311,11076266,-795,0,1667848116,13022.870545780002,147.83639822999976,54537.64852632001 2022-11-07,19:08:38.000,311,11076253,-795,0,1667848117,13022.991799359988,147.69541562999802,54537.76032024 2022-11-07,19:08:39.000,311,11076287,-795,0,1667848118,13022.998535669998,147.63902259000315,54537.69044904 2022-11-07,19:08:40.000,311,11076255,-795,0,1667848119,13022.964854119993,147.46279434000462,54537.55070664001 2022-11-07,19:08:41.000,311,11076277,-795,0,1667848120,13022.863809469993,147.32886087000225,54537.40397712 2022-11-07,19:08:42.000,311,11076263,-795,0,1667848121,13022.863809469993,147.2090256599986,54537.11750520001 2022-11-07,19:08:43.000,311,11076261,-795,0,1667848122,13022.857073159998,147.0891904500022,54537.0825696 2022-11-07,19:08:44.000,311,11076255,-795,0,1667848123,13022.978326739998,146.9411587200011,54537.13147944 2022-11-07,19:08:45.000,311,11076289,-795,0,1667848124,13022.944645189993,146.84952003000217,54537.09654384001 2022-11-07,19:08:46.000,311,11076252,-795,0,1667848125,13022.924436259993,146.7790287300013,54536.95680144001 2022-11-07,19:08:47.000,311,11076246,-795,0,1667848126,13022.910963640003,146.80017611999938,54536.78911056001 2022-11-07,19:08:48.000,311,11076261,-795,0,1667848127,13022.978326739998,146.76493047000258,54536.72622648 2022-11-07,19:08:49.000,311,11076257,-795,0,1667848128,13022.958117809998,146.7790287300013,54536.66334240001 2022-11-07,19:08:50.000,311,11076234,-795,0,1667848129,13022.971590429988,146.75788134000322,54536.5585356 2022-11-07,19:08:51.000,311,11076267,-795,0,1667848130,13023.045689839993,146.78607786000066,54536.50962576 2022-11-07,19:08:52.000,311,11076305,-795,0,1667848131,13023.072635079989,146.7437830800045,54536.29302504 2022-11-07,19:08:53.000,311,11076252,-795,0,1667848132,13023.133261869989,146.68739004000236,54536.216166720005 2022-11-07,19:08:54.000,311,11076239,-795,0,1667848133,13023.247779139994,146.65919351999764,54536.25808944001 2022-11-07,19:08:55.000,311,11076260,-795,0,1667848134,13023.30166962,146.51116179000383,54536.18123112 2022-11-07,19:08:56.000,311,11076230,-795,0,1667848135,13023.34208748,146.44067049000296,54536.06943720001 2022-11-07,19:08:57.000,311,11076223,-795,0,1667848136,13023.308405929994,146.49001439999847,54535.7899524 2022-11-07,19:08:58.000,311,11076219,-795,0,1667848137,13023.389241649995,146.49001439999847,54535.74104256 2022-11-07,19:08:59.000,311,11076261,-795,0,1667848138,13023.490286299995,146.4829652699991,54535.77597816001 2022-11-07,19:09:00.000,311,11076282,-795,0,1667848139,13023.571122019996,146.4829652699991,54535.73405544001 2022-11-07,19:09:01.000,311,11076275,-795,0,1667848140,13023.60480357,146.4829652699991,54535.70610696001 2022-11-07,19:09:02.000,311,11076270,-795,0,1667848141,13023.59806725999,146.55345656999998,54535.60828728001 2022-11-07,19:09:03.000,311,11076273,-795,0,1667848142,13023.54417678,146.73673394999787,54535.50348048 2022-11-07,19:09:04.000,311,11076255,-795,0,1667848143,13023.490286299995,146.83542177000345,54535.48251912 2022-11-07,19:09:05.000,311,11076252,-795,0,1667848144,13023.44313213,146.92001133000304,54535.43360928 2022-11-07,19:09:06.000,311,11076291,-795,0,1667848145,13023.38250534,147.03279741000006,54535.35675096 2022-11-07,19:09:07.000,311,11076248,-795,0,1667848146,13023.328614859995,147.11033784000028,54535.17508584 2022-11-07,19:09:08.000,311,11076255,-795,0,1667848147,13023.328614859995,147.21607478999795,54535.161111600006 2022-11-07,19:09:09.000,311,11076199,-795,0,1667848148,13023.241042829999,147.25132044000202,54535.00040784 2022-11-07,19:09:10.000,311,11076247,-795,0,1667848149,13023.328614859995,147.27951695999946,54535.13316312001 2022-11-07,19:09:11.000,311,11076279,-795,0,1667848150,13023.288196999994,147.25836957000138,54535.16809872 2022-11-07,19:09:12.000,311,11076259,-795,0,1667848151,13023.21409758999,147.20197652999923,54534.8816268 2022-11-07,19:09:13.000,311,11076251,-795,0,1667848152,13023.207361279994,147.2372221800033,54534.69297456 2022-11-07,19:09:14.000,311,11076263,-795,0,1667848153,13023.30166962,147.25132044000202,54534.7418844 2022-11-07,19:09:15.000,311,11076272,-795,0,1667848154,13023.267988069994,147.20197652999923,54534.71393592 2022-11-07,19:09:16.000,311,11076248,-795,0,1667848155,13023.200624969999,147.23017305000394,54534.63009048001 2022-11-07,19:09:17.000,311,11076284,-795,0,1667848156,13023.092844009989,147.3359100000016,54534.36457992001 2022-11-07,19:09:18.000,311,11076231,-795,0,1667848157,13023.227570209994,147.34295913000096,54534.4973352 2022-11-07,19:09:19.000,311,11076276,-795,0,1667848158,13023.308405929994,147.4204995600012,54534.59515488 2022-11-07,19:09:20.000,311,11076264,-795,0,1667848159,13023.40271427,147.41345043000183,54534.469386720004 2022-11-07,19:09:21.000,311,11076248,-795,0,1667848160,13023.48354999,147.36410651999904,54534.44842536 2022-11-07,19:09:22.000,311,11076263,-795,0,1667848161,13023.58459464,147.24427131000266,54534.203876160005 2022-11-07,19:09:23.000,311,11076233,-795,0,1667848162,13023.66543036,147.18082914000115,54534.16195344 2022-11-07,19:09:24.000,311,11076296,-795,0,1667848163,13023.746266080001,147.05394479999813,54534.16195344 2022-11-07,19:09:25.000,311,11076241,-795,0,1667848164,13023.779947629992,146.87066742000025,54534.18990192 2022-11-07,19:09:26.000,311,11076316,-795,0,1667848165,13023.759738699991,146.80722524999874,54534.16894056 2022-11-07,19:09:27.000,311,11076278,-795,0,1667848166,13023.705848220001,146.82132351000473,54534.17592768001 2022-11-07,19:09:28.000,311,11076215,-795,0,1667848167,13023.732793459996,146.82132351000473,54534.05015952 2022-11-07,19:09:29.000,311,11076240,-795,0,1667848168,13023.692375599996,146.85656916000153,54533.79163608001 2022-11-07,19:09:30.000,311,11076240,-795,0,1667848169,13023.847310730001,146.8777165499996,54533.917404240005 2022-11-07,19:09:31.000,311,11076248,-795,0,1667848170,13023.914673829997,146.89886393999768,54533.87548152 2022-11-07,19:09:32.000,311,11076240,-795,0,1667848171,13023.874255969997,146.84952003000217,54533.66586792 2022-11-07,19:09:33.000,311,11076234,-795,0,1667848172,13023.921410139992,146.8142743799981,54533.61695808 2022-11-07,19:09:34.000,311,11076250,-795,0,1667848173,13024.083081579993,146.78607786000066,54533.69381640001 2022-11-07,19:09:35.000,311,11076268,-795,0,1667848174,13024.096554199998,146.77197960000194,54533.651893680006 2022-11-07,19:09:36.000,311,11076271,-795,0,1667848175,13024.197598849998,146.68739004000236,54533.56106112 2022-11-07,19:09:37.000,311,11076255,-795,0,1667848176,13024.116763129998,146.64509525999893,54533.28856344001 2022-11-07,19:09:38.000,311,11076231,-795,0,1667848177,13024.157180989998,146.63804612999957,54533.21869224001 2022-11-07,19:09:39.000,311,11076242,-795,0,1667848178,13024.197598849998,146.67329178000364,54533.28157632 2022-11-07,19:09:40.000,311,11076268,-795,0,1667848179,13024.184126229993,146.7790287300013,54533.23965360001 2022-11-07,19:09:41.000,311,11076248,-795,0,1667848180,13024.217807779998,146.85656916000153,54533.295550560004 2022-11-07,19:09:42.000,311,11076284,-795,0,1667848181,13024.190862539988,146.88476567999896,54533.15580816 2022-11-07,19:09:43.000,311,11076284,-795,0,1667848182,13024.204335159993,146.94820785000047,54533.04401424 2022-11-07,19:09:44.000,311,11076196,-795,0,1667848183,13024.325588739994,146.96935523999855,54533.0649756 2022-11-07,19:09:45.000,311,11076252,-795,0,1667848184,13024.264961949993,146.99755176000326,54532.981130160006 2022-11-07,19:09:46.000,311,11076264,-795,0,1667848185,13024.366006599994,147.01869915000134,54532.93920744 2022-11-07,19:09:47.000,311,11076285,-795,0,1667848186,13024.366006599994,146.9764043699979,54532.82741352 2022-11-07,19:09:48.000,311,11076282,-795,0,1667848187,13024.5007328,146.85656916000153,54532.72260672 2022-11-07,19:09:49.000,311,11076283,-795,0,1667848188,13024.52094173,146.82132351000473,54532.58286432 2022-11-07,19:09:50.000,311,11076272,-795,0,1667848189,13024.74323996,146.75788134000322,54532.792477920004 2022-11-07,19:09:51.000,311,11076250,-795,0,1667848190,13024.78365782,146.75083221000386,54532.77850368 2022-11-07,19:09:52.000,311,11076210,-795,0,1667848191,13024.898175089991,146.75788134000322,54532.575877200004 2022-11-07,19:09:53.000,311,11076213,-795,0,1667848192,13024.925120330001,146.78607786000066,54532.575877200004 2022-11-07,19:09:54.000,311,11076286,-795,0,1667848193,13025.093528079997,146.80722524999874,54532.61779992001 2022-11-07,19:09:55.000,311,11076228,-795,0,1667848194,13025.208045350002,146.89886393999768,54532.56190296 2022-11-07,19:09:56.000,311,11076270,-795,0,1667848195,13025.194572729997,146.9270604600024,54532.39421208 2022-11-07,19:09:57.000,311,11076230,-795,0,1667848196,13025.302353689993,146.99755176000326,54532.48504464 2022-11-07,19:09:58.000,311,11076295,-795,0,1667848197,13025.470761439989,147.05394479999813,54532.6108128 2022-11-07,19:09:59.000,311,11076270,-795,0,1667848198,13025.551597159989,147.0891904500022,54532.61779992001 2022-11-07,19:10:00.000,311,11076184,-795,0,1667848199,13025.639169189999,147.09623958000157,54532.58286432 2022-11-07,19:10:01.000,311,11076273,-795,0,1667848200,13025.63243287999,147.22312392000458,54532.506006 2022-11-07,19:10:02.000,311,11076241,-795,0,1667848201,13025.65264180999,147.30771348000417,54532.38023784001 2022-11-07,19:10:03.000,311,11076209,-795,0,1667848202,13025.7806317,147.35705738999968,54532.33132800001 2022-11-07,19:10:04.000,311,11076259,-795,0,1667848203,13025.88167635,147.3993521700031,54532.49203176 2022-11-07,19:10:05.000,311,11076254,-795,0,1667848204,13026.00292993,147.34295913000096,54532.49203176 2022-11-07,19:10:06.000,311,11076272,-795,0,1667848205,13026.077029339991,147.3218117400029,54532.46408328 2022-11-07,19:10:07.000,311,11076270,-795,0,1667848206,13026.10397458,147.30771348000417,54532.359276480005 2022-11-07,19:10:08.000,311,11076213,-795,0,1667848207,13026.211755539996,147.3006643500048,54532.35228936001 2022-11-07,19:10:09.000,311,11076275,-795,0,1667848208,13026.285854950002,147.30771348000417,54532.21254696001 2022-11-07,19:10:10.000,311,11076240,-795,0,1667848209,13026.346481740002,147.32886087000225,54532.240495440004 2022-11-07,19:10:11.000,311,11076234,-795,0,1667848210,13026.562043659993,147.3711556499984,54532.2963924 2022-11-07,19:10:12.000,311,11076250,-795,0,1667848211,13026.582252589993,147.37820477999776,54532.21953408 2022-11-07,19:10:13.000,311,11076281,-795,0,1667848212,13026.710242479989,147.3993521700031,54532.289405280004 2022-11-07,19:10:14.000,311,11076242,-795,0,1667848213,13026.865177609994,147.39230304000375,54532.359276480005 2022-11-07,19:10:15.000,311,11076254,-795,0,1667848214,13026.93254070999,147.46984347000398,54532.37325072 2022-11-07,19:10:16.000,311,11076201,-795,0,1667848215,13026.95948595,147.5332856399982,54532.32434088 2022-11-07,19:10:17.000,311,11076286,-795,0,1667848216,13026.93927702,147.58967868000036,54532.04485608001 2022-11-07,19:10:18.000,311,11076200,-795,0,1667848217,13026.99316749999,147.67426823999995,54532.023894720005 2022-11-07,19:10:19.000,311,11076295,-795,0,1667848218,13027.10094846,147.77295605999825,54532.142675760006 2022-11-07,19:10:20.000,311,11076234,-795,0,1667848219,13027.14136632,147.85049648999848,54532.11472728001 2022-11-07,19:10:21.000,311,11076249,-795,0,1667848220,13027.16157525,147.85049648999848,54532.08677880001 2022-11-07,19:10:22.000,311,11076287,-795,0,1667848221,13027.17504786999,147.85754561999784,54531.93306216 2022-11-07,19:10:23.000,311,11076288,-795,0,1667848222,13027.34345562,147.86459475000447,54532.14966288 2022-11-07,19:10:24.000,311,11076182,-795,0,1667848223,13027.32324669,147.7306612800021,54531.94703640001 2022-11-07,19:10:25.000,311,11076198,-795,0,1667848224,13027.370400859996,147.70246476000466,54532.01690760001 2022-11-07,19:10:26.000,311,11076284,-795,0,1667848225,13027.390609789996,147.69541562999802,54532.06581744001 2022-11-07,19:10:27.000,311,11076268,-795,0,1667848226,13027.34345562,147.69541562999802,54531.94703640001 2022-11-07,19:10:28.000,311,11076252,-795,0,1667848227,13027.377137169991,147.71656302000338,54531.96101064 2022-11-07,19:10:29.000,311,11076267,-795,0,1667848228,13027.383873480001,147.70951389000402,54531.926075040006 2022-11-07,19:10:30.000,311,11076239,-795,0,1667848229,13027.431027649996,147.7306612800021,54532.10774016 2022-11-07,19:10:31.000,311,11076222,-795,0,1667848230,13027.404082410001,147.7447595400008,54532.17761136 2022-11-07,19:10:32.000,311,11076218,-795,0,1667848231,13027.34345562,147.75180867000017,54532.00992048 2022-11-07,19:10:33.000,311,11076237,-795,0,1667848232,13027.34345562,147.83639822999976,54532.04485608001 2022-11-07,19:10:34.000,311,11076258,-795,0,1667848233,13027.356928239991,147.9280369199987,54532.121714400004 2022-11-07,19:10:35.000,311,11076259,-795,0,1667848234,13027.329982999996,147.90688953000063,54532.10075304 2022-11-07,19:10:36.000,311,11076268,-795,0,1667848235,13027.21546572999,147.9421351800047,54532.00992048 2022-11-07,19:10:37.000,311,11076254,-795,0,1667848236,13027.24241097,147.88574214000255,54532.05883032 2022-11-07,19:10:38.000,311,11076255,-795,0,1667848237,13027.34345562,147.84344735999912,54532.24748256 2022-11-07,19:10:39.000,311,11076236,-795,0,1667848238,13027.249147279996,147.8293491000004,54532.20555984 2022-11-07,19:10:40.000,311,11076252,-795,0,1667848239,13027.21546572999,147.7659069299989,54532.17062424 2022-11-07,19:10:41.000,311,11076259,-795,0,1667848240,13027.127893699995,147.70951389000402,54532.04485608001 2022-11-07,19:10:42.000,311,11076236,-795,0,1667848241,13027.067266909995,147.63902259000315,54531.905113680004 2022-11-07,19:10:43.000,311,11076291,-795,0,1667848242,13027.0605306,147.57558042000164,54531.87716520001 2022-11-07,19:10:44.000,311,11076250,-795,0,1667848243,13027.168311559995,147.65312085000187,54532.07979168 2022-11-07,19:10:45.000,311,11076272,-795,0,1667848244,13027.208729419996,147.6813173699993,54532.2265212 2022-11-07,19:10:46.000,311,11076267,-795,0,1667848245,13027.188520489995,147.65312085000187,54532.21254696001 2022-11-07,19:10:47.000,311,11076224,-795,0,1667848246,13027.148102629995,147.67426823999995,54532.14966288 2022-11-07,19:10:48.000,311,11076240,-795,0,1667848247,13027.23567465999,147.66016998000123,54532.32434088 2022-11-07,19:10:49.000,311,11076277,-795,0,1667848248,13027.18178418,147.6319734600038,54532.310366640006 2022-11-07,19:10:50.000,311,11076249,-795,0,1667848249,13027.249147279996,147.59672780999972,54532.261456800006 2022-11-07,19:10:51.000,311,11076240,-795,0,1667848250,13027.34345562,147.65312085000187,54532.37325072 2022-11-07,19:10:52.000,311,11076236,-795,0,1667848251,13027.329982999996,147.65312085000187,54532.16363712001 2022-11-07,19:10:53.000,311,11076276,-795,0,1667848252,13027.356928239991,147.66016998000123,54532.240495440004 2022-11-07,19:10:54.000,311,11076254,-795,0,1667848253,13027.417555029991,147.6319734600038,54532.359276480005 2022-11-07,19:10:55.000,311,11076253,-795,0,1667848254,13027.444500270001,147.6319734600038,54532.310366640006 2022-11-07,19:10:56.000,311,11076190,-795,0,1667848255,13027.437763959992,147.582629550001,54532.33132800001 2022-11-07,19:10:57.000,311,11076232,-795,0,1667848256,13027.464709200001,147.5332856399982,54532.11472728001 2022-11-07,19:10:58.000,311,11076233,-795,0,1667848257,13027.545544920002,147.35000826000032,54532.16363712001 2022-11-07,19:10:59.000,311,11076254,-795,0,1667848258,13027.572490159997,147.25836957000138,54532.18459848001 2022-11-07,19:11:00.000,311,11076268,-795,0,1667848259,13027.565753850002,147.2090256599986,54532.15665 2022-11-07,19:11:01.000,311,11076260,-795,0,1667848260,13027.606171710002,147.14558349000436,54532.33132800001 2022-11-07,19:11:02.000,311,11076260,-795,0,1667848261,13027.579226469992,147.0750921900035,54532.32434088 2022-11-07,19:11:03.000,311,11076270,-795,0,1667848262,13027.457972889992,147.0891904500022,54532.24748256 2022-11-07,19:11:04.000,311,11076278,-795,0,1667848263,13027.471445509997,147.05394479999813,54532.310366640006 2022-11-07,19:11:05.000,311,11076255,-795,0,1667848264,13027.410818719996,146.9905026300039,54532.20555984 2022-11-07,19:11:06.000,311,11076252,-795,0,1667848265,13027.329982999996,146.9270604600024,54532.04485608001 2022-11-07,19:11:07.000,311,11076267,-795,0,1667848266,13027.316510379991,146.79312699000002,54532.11472728001 2022-11-07,19:11:08.000,311,11076226,-795,0,1667848267,13027.2626199,146.76493047000258,54532.07979168 2022-11-07,19:11:09.000,311,11076297,-795,0,1667848268,13027.309774069996,146.70853743000043,54532.289405280004 2022-11-07,19:11:10.000,311,11076261,-795,0,1667848269,13027.30303776,146.65919351999764,54532.28241816001 2022-11-07,19:11:11.000,311,11076244,-795,0,1667848270,13027.17504786999,146.5816530900047,54531.94703640001 2022-11-07,19:11:12.000,311,11076230,-795,0,1667848271,13027.18178418,146.5323091800019,54532.072804560004 2022-11-07,19:11:13.000,311,11076257,-795,0,1667848272,13027.188520489995,146.47591613999975,54532.13568864001 2022-11-07,19:11:14.000,311,11076283,-795,0,1667848273,13027.19525679999,146.37722832000145,54532.15665 2022-11-07,19:11:15.000,311,11076245,-795,0,1667848274,13027.16157525,146.31378614999994,54532.18459848001 2022-11-07,19:11:16.000,311,11076284,-795,0,1667848275,13027.07400321999,146.17985268000484,54531.9121008 2022-11-07,19:11:17.000,311,11076262,-795,0,1667848276,13027.14136632,146.08821398999862,54532.12870152 2022-11-07,19:11:18.000,311,11076266,-795,0,1667848277,13027.05379428999,145.9401822600048,54532.14966288 2022-11-07,19:11:19.000,311,11076256,-795,0,1667848278,13027.107684769995,145.84854356999858,54532.289405280004 2022-11-07,19:11:20.000,311,11076225,-795,0,1667848279,13027.13463000999,145.7921505300037,54532.24748256 2022-11-07,19:11:21.000,311,11076278,-795,0,1667848280,13027.03358535999,145.77100313999836,54532.17062424 2022-11-07,19:11:22.000,311,11076243,-795,0,1667848281,13026.966222259995,145.73575749000156,54532.0518432 2022-11-07,19:11:23.000,311,11076267,-795,0,1667848282,13026.966222259995,145.6652661900007,54532.08677880001 2022-11-07,19:11:24.000,311,11076234,-795,0,1667848283,13027.09421214999,145.6159222799979,54532.261456800006 2022-11-07,19:11:25.000,311,11076255,-795,0,1667848284,13027.18178418,145.55952924000303,54532.38722496 2022-11-07,19:11:26.000,311,11076249,-795,0,1667848285,13027.20199311,145.5454309800043,54532.28241816001 2022-11-07,19:11:27.000,311,11076267,-795,0,1667848286,13027.18178418,145.5172344599996,54532.28241816001 2022-11-07,19:11:28.000,311,11076223,-795,0,1667848287,13027.228938349996,145.43969402999937,54532.35228936001 2022-11-07,19:11:29.000,311,11076263,-795,0,1667848288,13027.316510379991,145.41149751000194,54532.37325072 2022-11-07,19:11:30.000,311,11076261,-795,0,1667848289,13027.404082410001,145.42559577000065,54532.39421208 2022-11-07,19:11:31.000,311,11076249,-795,0,1667848290,13027.390609789996,145.46084142000473,54532.42216056001 2022-11-07,19:11:32.000,311,11076293,-795,0,1667848291,13027.30303776,145.3833009900045,54532.35228936001 2022-11-07,19:11:33.000,311,11076272,-795,0,1667848292,13027.316510379991,145.36215359999915,54532.47107040001 2022-11-07,19:11:34.000,311,11076258,-795,0,1667848293,13027.437763959992,145.34100621000107,54532.60382568 2022-11-07,19:11:35.000,311,11076256,-795,0,1667848294,13027.424291340001,145.3339570800017,54532.63177416 2022-11-07,19:11:36.000,311,11076259,-795,0,1667848295,13027.370400859996,145.3339570800017,54532.60382568 2022-11-07,19:11:37.000,311,11076288,-795,0,1667848296,13027.228938349996,145.29871143000491,54532.506006 2022-11-07,19:11:38.000,311,11076251,-795,0,1667848297,13027.24241097,145.28461316999892,54532.49901888001 2022-11-07,19:11:39.000,311,11076218,-795,0,1667848298,13027.25588358999,145.2705149100002,54532.66670976001 2022-11-07,19:11:40.000,311,11076267,-795,0,1667848299,13027.228938349996,145.22822013000405,54532.694658240005 2022-11-07,19:11:41.000,311,11076249,-795,0,1667848300,13027.24241097,145.2211710000047,54532.77850368 2022-11-07,19:11:42.000,311,11076246,-795,0,1667848301,13027.24241097,145.19297447999998,54532.83440064001 2022-11-07,19:11:43.000,311,11076250,-795,0,1667848302,13027.22220204,145.1718270900019,54532.79946504 2022-11-07,19:11:44.000,311,11076222,-795,0,1667848303,13027.24241097,145.2070727399987,54532.792477920004 2022-11-07,19:11:45.000,311,11076279,-795,0,1667848304,13027.18178418,145.21412186999805,54532.743568080004 2022-11-07,19:11:46.000,311,11076238,-795,0,1667848305,13027.28282883,145.20002360999933,54532.78549080001 2022-11-07,19:11:47.000,311,11076294,-795,0,1667848306,13027.316510379991,145.16477796000254,54532.97414304001 2022-11-07,19:11:48.000,311,11076284,-795,0,1667848307,13027.28282883,145.19297447999998,54533.03702712 2022-11-07,19:11:49.000,311,11076292,-795,0,1667848308,13027.363664550001,145.24936752000212,54533.1348468 2022-11-07,19:11:50.000,311,11076285,-795,0,1667848309,13027.498390749992,145.2211710000047,54533.204718 2022-11-07,19:11:51.000,311,11076254,-795,0,1667848310,13027.572490159997,145.3339570800017,54533.21869224001 2022-11-07,19:11:52.000,311,11076224,-795,0,1667848311,13027.511863369997,145.3339570800017,54533.21869224001 2022-11-07,19:11:53.000,311,11076255,-795,0,1667848312,13027.585962780002,145.34100621000107,54533.23266648 2022-11-07,19:11:54.000,311,11076205,-795,0,1667848313,13027.572490159997,145.3692027299985,54533.38638312001 2022-11-07,19:11:55.000,311,11076239,-795,0,1667848314,13027.653325879997,145.36215359999915,54533.533112640005 2022-11-07,19:11:56.000,311,11076268,-795,0,1667848315,13027.727425290002,145.39739925000322,54533.61695808 2022-11-07,19:11:57.000,311,11076244,-795,0,1667848316,13027.781315769993,145.43969402999937,54533.5890096 2022-11-07,19:11:58.000,311,11076259,-795,0,1667848317,13027.821733629993,145.41149751000194,54533.67984216 2022-11-07,19:11:59.000,311,11076258,-795,0,1667848318,13027.916041969998,145.36215359999915,54533.87548152 2022-11-07,19:12:00.000,311,11076209,-795,0,1667848319,13027.909305659989,145.39739925000322,54533.917404240005 2022-11-07,19:12:01.000,311,11076272,-795,0,1667848320,13027.922778279994,145.319858820003,54533.78464896 2022-11-07,19:12:02.000,311,11076269,-795,0,1667848321,13027.929514589989,145.18592535000062,54533.86150728001 2022-11-07,19:12:03.000,311,11076275,-795,0,1667848322,13028.010350309989,145.1224831799991,54533.8335588 2022-11-07,19:12:04.000,311,11076278,-795,0,1667848323,13028.023822929994,145.0872375300023,54534.06413376 2022-11-07,19:12:05.000,311,11076280,-795,0,1667848324,13028.15181281999,145.06609014000423,54534.154966320006 2022-11-07,19:12:06.000,311,11076275,-795,0,1667848325,13028.266330089995,145.06609014000423,54534.17592768001 2022-11-07,19:12:07.000,311,11076271,-795,0,1667848326,13028.35390211999,145.0237953600008,54534.154966320006 2022-11-07,19:12:08.000,311,11076222,-795,0,1667848327,13028.448210459996,145.11543404999975,54534.36457992001 2022-11-07,19:12:09.000,311,11076240,-795,0,1667848328,13028.623354520001,145.12953230999847,54534.36457992001 2022-11-07,19:12:10.000,311,11076260,-795,0,1667848329,13028.657036069992,145.11543404999975,54534.420476880005 2022-11-07,19:12:11.000,311,11076251,-795,0,1667848330,13028.630090829996,145.06609014000423,54534.40650264 2022-11-07,19:12:12.000,311,11076254,-795,0,1667848331,13028.495364629991,145.05199187999824,54534.17592768001 2022-11-07,19:12:13.000,311,11076270,-755,0,1667848332,13028.589672969996,145.1083849200004,54534.427464 2022-11-07,19:12:14.000,311,11076275,-795,0,1667848333,13028.650299759996,145.09428666000167,54534.588167760005 2022-11-07,19:12:15.000,311,11076264,-795,0,1667848334,13028.710926549997,145.03789361999952,54534.637077600004 2022-11-07,19:12:16.000,311,11076248,-795,0,1667848335,13028.650299759996,145.0237953600008,54534.64406472 2022-11-07,19:12:17.000,311,11076267,-795,0,1667848336,13028.677244999992,144.99559884000337,54534.60214200001 2022-11-07,19:12:18.000,311,11076305,-795,0,1667848337,13028.555991419991,144.8969110199978,54534.53227080001 2022-11-07,19:12:19.000,311,11076233,-795,0,1667848338,13028.623354520001,144.91805841000314,54534.51829656 2022-11-07,19:12:20.000,311,11076284,-795,0,1667848339,13028.710926549997,144.80527232999884,54534.755858640005 2022-11-07,19:12:21.000,311,11076274,-795,0,1667848340,13028.630090829996,144.66428973000438,54534.59515488 2022-11-07,19:12:22.000,311,11076258,-795,0,1667848341,13028.657036069992,144.59379843000352,54534.79079424 2022-11-07,19:12:23.000,311,11076256,-795,0,1667848342,13028.636827139992,144.49511060999794,54534.91656240001 2022-11-07,19:12:24.000,311,11076248,-795,0,1667848343,13028.650299759996,144.37527540000156,54534.90258816 2022-11-07,19:12:25.000,311,11076272,-795,0,1667848344,13028.603145590001,144.2554401899979,54534.874639680005 2022-11-07,19:12:26.000,311,11076276,-795,0,1667848345,13028.535782489991,144.19904715000303,54534.79778136001 2022-11-07,19:12:27.000,311,11076288,-795,0,1667848346,13028.47515569999,144.1708506299983,54534.74887152001 2022-11-07,19:12:28.000,311,11076277,-795,0,1667848347,13028.508837249996,144.14265411000088,54534.972459360004 2022-11-07,19:12:29.000,311,11076258,-795,0,1667848348,13028.569464039996,144.19904715000303,54534.972459360004 2022-11-07,19:12:30.000,311,11076287,-795,0,1667848349,13028.562727730001,144.29773497000133,54535.08425328001 2022-11-07,19:12:31.000,311,11076248,-795,0,1667848350,13028.555991419991,144.54445452000073,54535.08425328001 2022-11-07,19:12:32.000,311,11076240,-795,0,1667848351,13028.42126522,144.54445452000073,54535.00739496 2022-11-07,19:12:33.000,311,11076242,-795,0,1667848352,13028.48189201,144.53740539000137,54535.07726616 2022-11-07,19:12:34.000,311,11076239,-795,0,1667848353,13028.387583669995,144.64314233999903,54535.08425328001 2022-11-07,19:12:35.000,311,11076287,-795,0,1667848354,13028.448210459996,144.64314233999903,54535.1960472 2022-11-07,19:12:36.000,311,11076278,-795,0,1667848355,13028.508837249996,144.62199495000095,54535.27989264001 2022-11-07,19:12:37.000,311,11076240,-795,0,1667848356,13028.50210094,144.65724059999775,54535.25194416001 2022-11-07,19:12:38.000,311,11076258,-795,0,1667848357,13028.46168308,144.66428973000438,54535.27290552001 2022-11-07,19:12:39.000,311,11076282,-795,0,1667848358,13028.508837249996,144.69248625000182,54535.45457064 2022-11-07,19:12:40.000,311,11076249,-795,0,1667848359,13028.603145590001,144.7136336399999,54535.50348048 2022-11-07,19:12:41.000,311,11076264,-795,0,1667848360,13028.569464039996,144.7418301600046,54535.45457064 2022-11-07,19:12:42.000,311,11076254,-795,0,1667848361,13028.44147415,144.72773189999862,54535.39168656 2022-11-07,19:12:43.000,311,11076256,-795,0,1667848362,13028.47515569999,144.77002668000205,54535.46854488001 2022-11-07,19:12:44.000,311,11076245,-795,0,1667848363,13028.468419389996,144.84756711000227,54535.43360928 2022-11-07,19:12:45.000,311,11076234,-795,0,1667848364,13028.616618209991,144.94625493000058,54535.69213272 2022-11-07,19:12:46.000,311,11076264,-795,0,1667848365,13028.630090829996,145.03789361999952,54535.7200812 2022-11-07,19:12:47.000,311,11076264,-795,0,1667848366,13028.616618209991,145.14363057000446,54535.72706832 2022-11-07,19:12:48.000,311,11076215,-795,0,1667848367,13028.616618209991,145.19297447999998,54535.62924864 2022-11-07,19:12:49.000,311,11076257,-795,0,1667848368,13028.670508689996,145.29871143000491,54535.62924864 2022-11-07,19:12:50.000,311,11076298,-795,0,1667848369,13028.697453929992,145.41149751000194,54535.68514560001 2022-11-07,19:12:51.000,311,11076270,-795,0,1667848370,13028.724399170002,145.4819888100028,54535.68514560001 2022-11-07,19:12:52.000,311,11076274,-795,0,1667848371,13028.744608100002,145.5172344599996,54535.60130016 2022-11-07,19:12:53.000,311,11076259,-795,0,1667848372,13028.778289649992,145.59477488999983,54535.63623576001 2022-11-07,19:12:54.000,311,11076257,-795,0,1667848373,13028.913015849997,145.64411880000262,54535.72706832 2022-11-07,19:12:55.000,311,11076255,-795,0,1667848374,13028.960170019993,145.64411880000262,54535.74802968 2022-11-07,19:12:56.000,311,11076235,-795,0,1667848375,13029.054478359998,145.58772576000047,54535.75501680001 2022-11-07,19:12:57.000,311,11076288,-795,0,1667848376,13029.108368839989,145.6652661900007,54535.56636456001 2022-11-07,19:12:58.000,311,11076230,-795,0,1667848377,13029.209413489989,145.70051184000476,54535.62226152 2022-11-07,19:12:59.000,311,11076277,-795,0,1667848378,13029.344139689994,145.77100313999836,54535.70610696001 2022-11-07,19:13:00.000,311,11076265,-795,0,1667848379,13029.35087599999,145.79919966000307,54535.713094080005 2022-11-07,19:13:01.000,311,11076229,-795,0,1667848380,13029.384557549994,145.8132979200018,54535.762003920005 2022-11-07,19:13:02.000,311,11076307,-795,0,1667848381,13029.39803017,145.82034705000115,54535.68514560001 2022-11-07,19:13:03.000,311,11076281,-795,0,1667848382,13029.424975409995,145.90493661000073,54535.762003920005 2022-11-07,19:13:04.000,311,11076238,-795,0,1667848383,13029.49233850999,145.94723139000416,54535.55937744 2022-11-07,19:13:05.000,311,11076222,-795,0,1667848384,13029.647273639996,146.04591921000247,54535.60828728001 2022-11-07,19:13:06.000,311,11076266,-795,0,1667848385,13029.775263529991,146.10936138000397,54535.68514560001 2022-11-07,19:13:07.000,311,11076270,-795,0,1667848386,13029.930198659997,146.20804920000228,54535.643222880004 2022-11-07,19:13:08.000,311,11076249,-795,0,1667848387,13030.085133790002,146.222147460001,54535.545403200005 2022-11-07,19:13:09.000,311,11076247,-795,0,1667848388,13030.253541539998,146.22919659000036,54535.55937744 2022-11-07,19:13:10.000,311,11076257,-795,0,1667848389,13030.442158219994,146.21509833000164,54535.70610696001 2022-11-07,19:13:11.000,311,11076256,-795,0,1667848390,13030.482576079994,146.25034397999843,54535.70610696001 2022-11-07,19:13:12.000,311,11076272,-795,0,1667848391,13030.543202869994,146.31378614999994,54535.545403200005 2022-11-07,19:13:13.000,311,11076245,-795,0,1667848392,13030.61730228,146.30673702000058,54535.3357896 2022-11-07,19:13:14.000,311,11076272,-795,0,1667848393,13030.805918959995,146.3701791900021,54535.69911984 2022-11-07,19:13:15.000,311,11076281,-795,0,1667848394,13030.89349098999,146.4054248399989,54535.67117136 2022-11-07,19:13:16.000,311,11076277,-795,0,1667848395,13030.866545749996,146.4829652699991,54535.62924864 2022-11-07,19:13:17.000,311,11076276,-795,0,1667848396,13030.886754679996,146.54640744000062,54535.643222880004 2022-11-07,19:13:18.000,311,11076267,-795,0,1667848397,13030.974326709991,146.56050569999934,54535.79693952 2022-11-07,19:13:19.000,311,11076281,-795,0,1667848398,13030.98106302,146.62394787000085,54535.76899104 2022-11-07,19:13:20.000,311,11076263,-795,0,1667848399,13030.927172539996,146.63804612999957,54535.762003920005 2022-11-07,19:13:21.000,311,11076243,-795,0,1667848400,13030.89349098999,146.64509525999893,54535.65719712001 2022-11-07,19:13:22.000,311,11076224,-795,0,1667848401,13030.67792907,146.67329178000364,54535.475532000004 2022-11-07,19:13:23.000,311,11076236,-795,0,1667848402,13030.67119275999,146.65919351999764,54535.5803388 2022-11-07,19:13:24.000,311,11076241,-795,0,1667848403,13030.63751121,146.64509525999893,54535.67117136 2022-11-07,19:13:25.000,311,11076240,-795,0,1667848404,13030.59709335,146.65214438999828,54535.65719712001 2022-11-07,19:13:26.000,311,11076266,-795,0,1667848405,13030.61056596999,146.65919351999764,54535.69213272 2022-11-07,19:13:27.000,311,11076272,-795,0,1667848406,13030.63751121,146.7155865599998,54535.61527440001 2022-11-07,19:13:28.000,311,11076240,-795,0,1667848407,13030.59709335,146.68739004000236,54535.475532000004 2022-11-07,19:13:29.000,311,11076248,-795,0,1667848408,13030.543202869994,146.65214438999828,54535.46854488001 2022-11-07,19:13:30.000,311,11076284,-795,0,1667848409,13030.496048699999,146.65919351999764,54535.46854488001 2022-11-07,19:13:31.000,311,11076251,-795,0,1667848410,13030.502785009994,146.7437830800045,54535.41264792 2022-11-07,19:13:32.000,311,11076283,-795,0,1667848411,13030.421949289994,146.68739004000236,54535.307841120004 2022-11-07,19:13:33.000,311,11076241,-795,0,1667848412,13030.388267739989,146.70853743000043,54535.34976384001 2022-11-07,19:13:34.000,311,11076286,-795,0,1667848413,13030.361322499994,146.75083221000386,54535.27290552001 2022-11-07,19:13:35.000,311,11076244,-795,0,1667848414,13030.421949289994,146.82132351000473,54535.39867368001 2022-11-07,19:13:36.000,311,11076260,-795,0,1667848415,13030.50952131999,146.8424709000028,54535.35675096 2022-11-07,19:13:37.000,311,11076262,-795,0,1667848416,13030.59035703999,146.88476567999896,54535.23796992 2022-11-07,19:13:38.000,311,11076260,-795,0,1667848417,13030.624038589995,146.89886393999768,54535.22399568 2022-11-07,19:13:39.000,311,11076288,-795,0,1667848418,13030.63751121,146.98345350000454,54535.10521464001 2022-11-07,19:13:40.000,311,11076268,-795,0,1667848419,13030.77223740999,147.0891904500022,54535.17508584 2022-11-07,19:13:41.000,311,11076280,-795,0,1667848420,13030.77897372,147.23017305000394,54535.10521464001 2022-11-07,19:13:42.000,311,11076271,-795,0,1667848421,13030.805918959995,147.3006643500048,54535.091240400005 2022-11-07,19:13:43.000,311,11076280,-795,0,1667848422,13030.87328205999,147.36410651999904,54535.23796992 2022-11-07,19:13:44.000,311,11076245,-795,0,1667848423,13030.91369991999,147.36410651999904,54535.140150240004 2022-11-07,19:13:45.000,311,11076280,-795,0,1667848424,13030.92043623,147.42754869000055,54535.09822752 2022-11-07,19:13:46.000,311,11076251,-795,0,1667848425,13030.933908849991,147.37820477999776,54534.97944648 2022-11-07,19:13:47.000,311,11076276,-795,0,1667848426,13030.974326709991,147.35705738999968,54534.90258816 2022-11-07,19:13:48.000,311,11076276,-795,0,1667848427,13031.028217189996,147.3006643500048,54535.07726616 2022-11-07,19:13:49.000,311,11076269,-795,0,1667848428,13031.135998149992,147.16673088000243,54535.11220176001 2022-11-07,19:13:50.000,311,11076243,-795,0,1667848429,13031.196624939992,147.04689566999878,54535.08425328001 2022-11-07,19:13:51.000,311,11076245,-795,0,1667848430,13031.277460659992,147.01165002000198,54534.98643360001 2022-11-07,19:13:52.000,311,11076263,-795,0,1667848431,13031.284196970002,146.9905026300039,54534.8816268 2022-11-07,19:13:53.000,311,11076276,-795,0,1667848432,13031.304405900002,147.04689566999878,54534.706948800005 2022-11-07,19:13:54.000,311,11076276,-795,0,1667848433,13031.499758889993,147.03279741000006,54534.8117556 2022-11-07,19:13:55.000,311,11076261,-795,0,1667848434,13031.621012469994,147.06804306000413,54534.83271696 2022-11-07,19:13:56.000,311,11076282,-795,0,1667848435,13031.661430329994,147.04689566999878,54534.825729840006 2022-11-07,19:13:57.000,311,11076267,-795,0,1667848436,13031.74900235999,147.06804306000413,54534.90258816 2022-11-07,19:13:58.000,311,11076281,-795,0,1667848437,13031.82983807999,147.11738696999964,54534.84669120001 2022-11-07,19:13:59.000,311,11076278,-795,0,1667848438,13031.89720118,147.21607478999795,54534.78380712 2022-11-07,19:14:00.000,311,11076293,-795,0,1667848439,13032.01845476,147.25836957000138,54534.79778136001 2022-11-07,19:14:01.000,311,11076270,-795,0,1667848440,13032.07234523999,147.35705738999968,54534.706948800005 2022-11-07,19:14:02.000,311,11076259,-795,0,1667848441,13032.13970834,147.41345043000183,54534.76983288001 2022-11-07,19:14:03.000,311,11076271,-795,0,1667848442,13032.146444649996,147.52623650999885,54534.48336096001 2022-11-07,19:14:04.000,311,11076263,-795,0,1667848443,13032.321588710001,147.59672780999972,54534.588167760005 2022-11-07,19:14:05.000,311,11076246,-795,0,1667848444,13032.456314909992,147.6672191100006,54534.755858640005 2022-11-07,19:14:06.000,311,11076257,-795,0,1667848445,13032.577568489993,147.75180867000017,54534.74887152001 2022-11-07,19:14:07.000,311,11076286,-795,0,1667848446,13032.597777419993,147.83639822999976,54534.72791016001 2022-11-07,19:14:08.000,311,11076260,-795,0,1667848447,13032.671876829998,147.92098778999934,54534.59515488 2022-11-07,19:14:09.000,311,11076269,-795,0,1667848448,13032.745976239989,148.01967560999765,54534.62310336 2022-11-07,19:14:10.000,311,11076283,-795,0,1667848449,13032.820075649994,148.08311777999916,54534.58118064001 2022-11-07,19:14:11.000,311,11076271,-795,0,1667848450,13032.826811959989,148.16065820999938,54534.66502608 2022-11-07,19:14:12.000,311,11076300,-795,0,1667848451,13032.826811959989,148.2241003800009,54534.490348080006 2022-11-07,19:14:13.000,311,11076273,-795,0,1667848452,13032.914383989999,148.2875425500024,54534.55323216 2022-11-07,19:14:14.000,311,11076266,-795,0,1667848453,13032.954801849999,148.3509847200039,54534.33663144 2022-11-07,19:14:15.000,311,11076245,-795,0,1667848454,13033.062582809995,148.4708199300003,54534.50432232 2022-11-07,19:14:16.000,311,11076270,-795,0,1667848455,13033.183836389995,148.61180253000202,54534.64406472 2022-11-07,19:14:17.000,311,11076257,-795,0,1667848456,13033.13668222,148.6963920900016,54534.37855416 2022-11-07,19:14:18.000,311,11076290,-795,0,1667848457,13033.23099055999,148.73868686999776,54534.44842536 2022-11-07,19:14:19.000,311,11076234,-795,0,1667848458,13033.264672109995,148.82327643000463,54534.40650264 2022-11-07,19:14:20.000,311,11076258,-795,0,1667848459,13033.29161734999,148.83737469000334,54534.40650264 2022-11-07,19:14:21.000,311,11076300,-795,0,1667848460,13033.365716759996,148.8444238200027,54534.45541248 2022-11-07,19:14:22.000,311,11076263,-795,0,1667848461,13033.426343549996,148.85147295000206,54534.37855416 2022-11-07,19:14:23.000,311,11076302,-795,0,1667848462,13033.527388199996,148.9078659900042,54534.51130944001 2022-11-07,19:14:24.000,311,11076241,-795,0,1667848463,13033.574542369992,148.95720989999973,54534.38554128 2022-11-07,19:14:25.000,311,11076275,-795,0,1667848464,13033.614960229992,149.02065207000123,54534.41348976001 2022-11-07,19:14:26.000,311,11076254,-795,0,1667848465,13033.682323330002,149.06999598000402,54534.40650264 2022-11-07,19:14:27.000,311,11076305,-795,0,1667848466,13033.635169159992,149.1263890199989,54534.25977312 2022-11-07,19:14:28.000,311,11076281,-795,0,1667848467,13033.648641779997,149.18278206000105,54534.21086328 2022-11-07,19:14:29.000,311,11076289,-795,0,1667848468,13033.749686429997,149.19688031999976,54534.371567040005 2022-11-07,19:14:30.000,311,11076290,-795,0,1667848469,13033.742950120002,149.22507684000448,54534.31567008001 2022-11-07,19:14:31.000,311,11076299,-795,0,1667848470,13033.736213809992,149.26032249000127,54534.31567008001 2022-11-07,19:14:32.000,311,11076257,-795,0,1667848471,13033.668850709997,149.3026172700047,54534.154966320006 2022-11-07,19:14:33.000,311,11076285,-755,0,1667848472,13033.594751299992,149.38015769999765,54534.12701784001 2022-11-07,19:14:34.000,311,11076267,-795,0,1667848473,13033.635169159992,149.35901030999958,54533.98028832001 2022-11-07,19:14:35.000,311,11076300,-795,0,1667848474,13033.716004879992,149.40835422000237,54534.07112088 2022-11-07,19:14:36.000,311,11076259,-795,0,1667848475,13033.763159050002,149.3872068300043,54533.98028832001 2022-11-07,19:14:37.000,311,11076282,-795,0,1667848476,13033.796840599993,149.45769812999788,54533.868494400005 2022-11-07,19:14:38.000,311,11076234,-795,0,1667848477,13033.884412629988,149.52818942999875,54533.88246864 2022-11-07,19:14:39.000,311,11076238,-795,0,1667848478,13033.945039419988,149.57753334000154,54533.966314080004 2022-11-07,19:14:40.000,311,11076269,-795,0,1667848479,13033.911357869998,149.64097551000305,54533.92439136 2022-11-07,19:14:41.000,311,11076241,-795,0,1667848480,13033.803576910002,149.69031941999856,54533.72176488001 2022-11-07,19:14:42.000,311,11076209,-795,0,1667848481,13033.810313219998,149.78900724000414,54533.67285504001 2022-11-07,19:14:43.000,311,11076266,-795,0,1667848482,13033.817049529993,149.845400279999,54533.76368760001 2022-11-07,19:14:44.000,311,11076295,-795,0,1667848483,13033.756422739993,149.9299898399986,54533.700803520005 2022-11-07,19:14:45.000,311,11076299,-795,0,1667848484,13033.689059639997,150.03572679000354,54533.582022480005 2022-11-07,19:14:46.000,311,11076268,-795,0,1667848485,13033.655378089992,150.13441461000184,54533.50516416001 2022-11-07,19:14:47.000,311,11076229,-795,0,1667848486,13033.689059639997,150.2049059100027,54533.49118992 2022-11-07,19:14:48.000,311,11076252,-795,0,1667848487,13033.662114400002,150.23310243000014,54533.50516416001 2022-11-07,19:14:49.000,311,11076250,-795,0,1667848488,13033.628432849997,150.303593730001,54533.39337024 2022-11-07,19:14:50.000,311,11076257,-795,0,1667848489,13033.547597129997,150.35998677000316,54533.267602080006 2022-11-07,19:14:51.000,311,11076235,-795,0,1667848490,13033.581278680002,150.39523241999996,54533.28856344001 2022-11-07,19:14:52.000,311,11076286,-795,0,1667848491,13033.547597129997,150.4516254600021,54533.16279528 2022-11-07,19:14:53.000,311,11076295,-795,0,1667848492,13033.534124509992,150.44457633000275,54533.17676952 2022-11-07,19:14:54.000,311,11076220,-795,0,1667848493,13033.601487610002,150.4516254600021,54533.18375664 2022-11-07,19:14:55.000,311,11076299,-795,0,1667848494,13033.641905470002,150.40933067999867,54533.18375664 2022-11-07,19:14:56.000,311,11076255,-795,0,1667848495,13033.621696540002,150.34588851000444,54533.05798848 2022-11-07,19:14:57.000,311,11076273,-795,0,1667848496,13033.561069750001,150.26129895000486,54532.84138776 2022-11-07,19:14:58.000,311,11076215,-795,0,1667848497,13033.493706649992,150.15556199999992,54532.743568080004 2022-11-07,19:14:59.000,311,11076273,-795,0,1667848498,13033.540860820001,150.1062180900044,54532.75754232001 2022-11-07,19:15:00.000,311,11076309,-795,0,1667848499,13033.540860820001,150.02867766000418,54532.65972264 2022-11-07,19:15:01.000,311,11076262,-795,0,1667848500,13033.581278680002,149.93703896999796,54532.63876128001 2022-11-07,19:15:02.000,311,11076269,-795,0,1667848501,13033.547597129997,149.82425289000093,54532.49203176 2022-11-07,19:15:03.000,311,11076271,-795,0,1667848502,13033.453288789991,149.732614200002,54532.38023784001 2022-11-07,19:15:04.000,311,11076192,-795,0,1667848503,13033.426343549996,149.73966333000135,54532.45010904001 2022-11-07,19:15:05.000,311,11076230,-795,0,1667848504,13033.446552479996,149.70441768000455,54532.39421208 2022-11-07,19:15:06.000,311,11076280,-795,0,1667848505,13033.527388199996,149.67622115999984,54532.40119920001 2022-11-07,19:15:07.000,311,11076247,-795,0,1667848506,13033.554333439992,149.66917203000048,54532.33132800001 2022-11-07,19:15:08.000,311,11076237,-795,0,1667848507,13033.547597129997,149.61277898999833,54532.18459848001 2022-11-07,19:15:09.000,311,11076220,-795,0,1667848508,13033.534124509992,149.62687725000433,54532.191585600005 2022-11-07,19:15:10.000,311,11076271,-795,0,1667848509,13033.574542369992,149.5845824700009,54532.24748256 2022-11-07,19:15:11.000,311,11076265,-795,0,1667848510,13033.520651890001,149.5493368200041,54532.261456800006 2022-11-07,19:15:12.000,311,11076195,-795,0,1667848511,13033.460025100001,149.5493368200041,54531.98895912 2022-11-07,19:15:13.000,311,11076211,-795,0,1667848512,13033.439816170001,149.4999929100013,54532.03786896 2022-11-07,19:15:14.000,311,11076295,-795,0,1667848513,13033.412870929991,149.50704204000067,54531.98895912 2022-11-07,19:15:15.000,311,11076231,-715,0,1667848514,13033.31856259,149.47884552000323,54531.73043568001 2022-11-07,19:15:16.000,311,11076273,-795,0,1667848515,13033.31182627999,149.4365507399998,54531.67453872 2022-11-07,19:15:17.000,311,11076282,-795,0,1667848516,13033.33877152,149.401305090003,54531.74440992 2022-11-07,19:15:18.000,311,11076285,-795,0,1667848517,13033.352244139991,149.3378629200015,54531.81428112 2022-11-07,19:15:19.000,311,11076241,-795,0,1667848518,13033.31856259,149.2532733600019,54531.77934552001 2022-11-07,19:15:20.000,311,11076228,-795,0,1667848519,13033.345507829996,149.28146987999935,54531.64659024 2022-11-07,19:15:21.000,311,11076267,-795,0,1667848520,13033.305089969996,149.26737162000063,54531.49986072 2022-11-07,19:15:22.000,311,11076274,-795,0,1667848521,13033.27814473,149.21097857999848,54531.402041040004 2022-11-07,19:15:23.000,311,11076282,-795,0,1667848522,13033.224254249995,149.1757329300017,54531.255311520006 2022-11-07,19:15:24.000,311,11076263,-795,0,1667848523,13033.244463179995,149.0417994599993,54531.22037592 2022-11-07,19:15:25.000,311,11076273,-795,0,1667848524,13033.29835366,149.02065207000123,54531.304221360006 2022-11-07,19:15:26.000,311,11076273,-795,0,1667848525,13033.352244139991,149.0277012000006,54531.15050472 2022-11-07,19:15:27.000,311,11076256,-795,0,1667848526,13033.31856259,149.0277012000006,54531.17146608 2022-11-07,19:15:28.000,311,11076234,-795,0,1667848527,13033.345507829996,148.9924555500038,54531.15050472 2022-11-07,19:15:29.000,311,11076223,-795,0,1667848528,13033.23099055999,148.93606251000165,54531.04569792 2022-11-07,19:15:30.000,311,11076272,-795,0,1667848529,13033.27814473,148.90081686000485,54531.017749440005 2022-11-07,19:15:31.000,311,11076276,-795,0,1667848530,13033.23099055999,148.9078659900042,54530.88499416 2022-11-07,19:15:32.000,311,11076256,-795,0,1667848531,13033.305089969996,148.93606251000165,54530.850058560005 2022-11-07,19:15:33.000,311,11076263,-795,0,1667848532,13033.33203520999,148.943111640001,54530.968839600006 2022-11-07,19:15:34.000,311,11076241,-795,0,1667848533,13033.33877152,148.99950468000316,54530.94089112001 2022-11-07,19:15:35.000,311,11076262,-795,0,1667848534,13033.29835366,149.01360294000187,54530.850058560005 2022-11-07,19:15:36.000,311,11076199,-795,0,1667848535,13033.19730901,149.02065207000123,54530.67538056001 2022-11-07,19:15:37.000,311,11076287,-795,0,1667848536,13032.99521971,149.01360294000187,54530.48672832001 2022-11-07,19:15:38.000,311,11076223,-795,0,1667848537,13032.96827446999,148.95016077000037,54530.60550936001 2022-11-07,19:15:39.000,311,11076268,-795,0,1667848538,13032.880702439994,148.816227299998,54530.64743208 2022-11-07,19:15:40.000,311,11076241,-795,0,1667848539,13032.786394099989,148.85147295000206,54530.59153512 2022-11-07,19:15:41.000,311,11076277,-795,0,1667848540,13032.638195279993,148.83032556000398,54530.53563816001 2022-11-07,19:15:42.000,311,11076263,-795,0,1667848541,13032.564095870002,148.816227299998,54530.45877984001 2022-11-07,19:15:43.000,311,11076257,-795,0,1667848542,13032.570832179998,148.78803078000055,54530.55659952001 2022-11-07,19:15:44.000,311,11076184,-795,0,1667848543,13032.530414319997,148.75983426000312,54530.43781848001 2022-11-07,19:15:45.000,311,11076272,-795,0,1667848544,13032.489996459997,148.71049035000033,54530.32602456 2022-11-07,19:15:46.000,311,11076256,-795,0,1667848545,13032.402424430002,148.5977042700033,54530.14435944 2022-11-07,19:15:47.000,311,11076275,-795,0,1667848546,13032.348533949997,148.49196731999837,54530.12339808001 2022-11-07,19:15:48.000,311,11076239,-795,0,1667848547,13032.281170850001,148.47786905999965,54530.18628216 2022-11-07,19:15:49.000,311,11076254,-795,0,1667848548,13032.186862509996,148.37213211000198,54530.17230792001 2022-11-07,19:15:50.000,311,11076258,-795,0,1667848549,13032.11276309999,148.23114951000025,54530.109423840004 2022-11-07,19:15:51.000,311,11076282,-795,0,1667848550,13032.065608929996,148.15360908000002,54529.99762992 2022-11-07,19:15:52.000,311,11076228,-795,0,1667848551,13032.004982139995,148.11131430000387,54529.8509004 2022-11-07,19:15:53.000,311,11076192,-795,0,1667848552,13031.91067379999,148.0760686499998,54529.7810292 2022-11-07,19:15:54.000,311,11076231,-795,0,1667848553,13031.82983807999,148.00557734999893,54529.676222400005 2022-11-07,19:15:55.000,311,11076246,-795,0,1667848554,13031.802892839994,147.96328257000278,54529.70417088 2022-11-07,19:15:56.000,311,11076264,-795,0,1667848555,13031.661430329994,147.93508604999806,54529.57141560001 2022-11-07,19:15:57.000,311,11076265,-795,0,1667848556,13031.68837556999,147.91393865999999,54529.50154440001 2022-11-07,19:15:58.000,311,11076259,-795,0,1667848557,13031.72879342999,147.93508604999806,54529.61333832 2022-11-07,19:15:59.000,311,11076263,-795,0,1667848558,13031.70858449999,147.95623344000342,54529.54346712 2022-11-07,19:16:00.000,311,11076191,-795,0,1667848559,13031.68837556999,147.91393865999999,54529.45263456001 2022-11-07,19:16:01.000,311,11076260,-795,0,1667848560,13031.647957709989,147.90688953000063,54529.38276336001 2022-11-07,19:16:02.000,311,11076264,-795,0,1667848561,13031.594067229998,147.91393865999999,54529.187124 2022-11-07,19:16:03.000,311,11076238,-795,0,1667848562,13031.621012469994,147.97033170000213,54529.1521884 2022-11-07,19:16:04.000,311,11076246,-795,0,1667848563,13031.654694019999,147.99852821999957,54529.23603384001 2022-11-07,19:16:05.000,311,11076269,-795,0,1667848564,13031.68837556999,147.9914790900002,54529.22904672 2022-11-07,19:16:06.000,311,11076271,-795,0,1667848565,13031.661430329994,147.96328257000278,54529.06834296001 2022-11-07,19:16:07.000,311,11076247,-795,0,1667848566,13031.72879342999,147.98442996000085,54529.06135584 2022-11-07,19:16:08.000,311,11076190,-795,0,1667848567,13031.81636546,148.02672474000428,54529.0823172 2022-11-07,19:16:09.000,311,11076248,-795,0,1667848568,13031.7759476,148.03377387000364,54529.005458880005 2022-11-07,19:16:10.000,311,11076263,-795,0,1667848569,13031.7759476,148.02672474000428,54529.005458880005 2022-11-07,19:16:11.000,311,11076262,-795,0,1667848570,13031.80962914999,147.9421351800047,54528.98449752 2022-11-07,19:16:12.000,311,11076246,-795,0,1667848571,13031.72879342999,147.90688953000063,54528.837768000005 2022-11-07,19:16:13.000,311,11076264,-795,0,1667848572,13031.802892839994,147.93508604999806,54528.85872936001 2022-11-07,19:16:14.000,311,11076273,-795,0,1667848573,13031.903937489995,147.96328257000278,54528.97751040001 2022-11-07,19:16:15.000,311,11076268,-795,0,1667848574,13031.95782797,147.95623344000342,54528.956549040005 2022-11-07,19:16:16.000,311,11076232,-795,0,1667848575,13031.9780369,148.00557734999893,54528.76090968001 2022-11-07,19:16:17.000,311,11076292,-795,0,1667848576,13032.01845476,148.01967560999765,54528.6980256 2022-11-07,19:16:18.000,311,11076271,-795,0,1667848577,13032.085817859996,148.14655995000066,54528.71199984001 2022-11-07,19:16:19.000,311,11076258,-795,0,1667848578,13032.11949941,148.19590386000345,54528.739948320006 2022-11-07,19:16:20.000,311,11076296,-795,0,1667848579,13032.146444649996,148.24524776999897,54528.82379376 2022-11-07,19:16:21.000,311,11076252,-795,0,1667848580,13032.11276309999,148.2241003800009,54528.9425748 2022-11-07,19:16:22.000,311,11076260,-795,0,1667848581,13032.126235719996,148.26639516000432,54528.90065208001 2022-11-07,19:16:23.000,311,11076275,-795,0,1667848582,13032.065608929996,148.31573906999984,54528.79584528 2022-11-07,19:16:24.000,311,11076198,-795,0,1667848583,13032.01845476,148.40032862999942,54528.8727036 2022-11-07,19:16:25.000,311,11076177,-795,0,1667848584,13031.93088272999,148.41442688999814,54528.86571648 2022-11-07,19:16:26.000,311,11076259,-795,0,1667848585,13031.82983807999,148.41442688999814,54528.89366496 2022-11-07,19:16:27.000,311,11076268,-795,0,1667848586,13031.742266049994,148.45672167000157,54528.907639200006 2022-11-07,19:16:28.000,311,11076269,-795,0,1667848587,13031.587330919989,148.47786905999965,54528.80981952001 2022-11-07,19:16:29.000,311,11076265,-795,0,1667848588,13031.573858299998,148.52016384000308,54528.82379376 2022-11-07,19:16:30.000,311,11076245,-795,0,1667848589,13031.546913059989,148.5836060100046,54529.005458880005 2022-11-07,19:16:31.000,311,11076254,-795,0,1667848590,13031.573858299998,148.61180253000202,54528.94956192001 2022-11-07,19:16:32.000,311,11076217,-795,0,1667848591,13031.493022579998,148.62590079000074,54528.82379376 2022-11-07,19:16:33.000,311,11076257,-795,0,1667848592,13031.499758889993,148.60475340000266,54528.81680664 2022-11-07,19:16:34.000,311,11076268,-795,0,1667848593,13031.499758889993,148.6329499200001,54528.907639200006 2022-11-07,19:16:35.000,311,11076251,-795,0,1667848594,13031.513231509998,148.61180253000202,54528.86571648 2022-11-07,19:16:36.000,311,11076249,-795,0,1667848595,13031.452604719998,148.64704817999882,54528.72597408 2022-11-07,19:16:37.000,311,11076253,-795,0,1667848596,13031.358296379993,148.5977042700033,54528.8028324 2022-11-07,19:16:38.000,311,11076250,-795,0,1667848597,13031.324614830002,148.59065514000395,54528.8028324 2022-11-07,19:16:39.000,311,11076245,-795,0,1667848598,13031.317878519993,148.5695077499986,54528.80981952001 2022-11-07,19:16:40.000,311,11076125,-795,0,1667848599,13031.331351139997,148.54836036000052,54528.77488392 2022-11-07,19:16:41.000,311,11076278,-795,0,1667848600,13031.317878519993,148.5342621000018,54528.72597408 2022-11-07,19:16:42.000,311,11076247,-795,0,1667848601,13031.230306489997,148.49901644999773,54528.488412 2022-11-07,19:16:43.000,311,11076292,-795,0,1667848602,13031.162943390002,148.44262341000285,54528.58623168 2022-11-07,19:16:44.000,311,11076256,-795,0,1667848603,13031.203361250002,148.47786905999965,54528.70501272 2022-11-07,19:16:45.000,311,11076256,-795,0,1667848604,13031.115789219992,148.5342621000018,54528.68405136 2022-11-07,19:16:46.000,311,11076238,-795,0,1667848605,13031.041689810001,148.54131123000116,54528.60719304 2022-11-07,19:16:47.000,311,11076280,-795,0,1667848606,13030.94064516,148.55540948999987,54528.551296080004 2022-11-07,19:16:48.000,311,11076229,-795,0,1667848607,13030.967590399996,148.47786905999965,54528.56527032001 2022-11-07,19:16:49.000,311,11076269,-795,0,1667848608,13030.906963609996,148.42852515000413,54528.488412 2022-11-07,19:16:50.000,311,11076261,-795,0,1667848609,13030.81265526999,148.3509847200039,54528.51636048 2022-11-07,19:16:51.000,311,11076258,-755,0,1667848610,13030.65098382999,148.30164081000112,54528.43251504 2022-11-07,19:16:52.000,311,11076293,-795,0,1667848611,13030.48931238999,148.1747564699981,54528.29277264 2022-11-07,19:16:53.000,311,11076244,-795,0,1667848612,13030.516257629999,148.09016690999852,54528.25084992 2022-11-07,19:16:54.000,311,11076325,-795,0,1667848613,13030.53646656,148.01967560999765,54528.26482416 2022-11-07,19:16:55.000,311,11076275,-795,0,1667848614,13030.516257629999,147.91393865999999,54528.39757944001 2022-11-07,19:16:56.000,311,11076206,-795,0,1667848615,13030.63751121,147.8927912700019,54528.29277264 2022-11-07,19:16:57.000,311,11076221,-795,0,1667848616,13030.71161061999,147.85754561999784,54528.215914320004 2022-11-07,19:16:58.000,311,11076267,-795,0,1667848617,13030.65098382999,147.83639822999976,54528.09713328 2022-11-07,19:16:59.000,311,11076300,-795,0,1667848618,13030.67119275999,147.83639822999976,54528.0342492 2022-11-07,19:17:00.000,311,11076259,-795,0,1667848619,13030.77897372,147.83639822999976,54528.19495296 2022-11-07,19:17:01.000,311,11076257,-795,0,1667848620,13030.83960051,147.85049648999848,54528.25084992 2022-11-07,19:17:02.000,311,11076285,-795,0,1667848621,13030.81265526999,147.82229997000104,54528.180978719996 2022-11-07,19:17:03.000,311,11076244,-795,0,1667848622,13030.79244633999,147.7941034500036,54528.06219768001 2022-11-07,19:17:04.000,311,11076202,-795,0,1667848623,13030.81265526999,147.83639822999976,54528.13905600001 2022-11-07,19:17:05.000,311,11076241,-795,0,1667848624,13030.83286419999,147.87164388000383,54528.09713328 2022-11-07,19:17:06.000,311,11076247,-795,0,1667848625,13030.85307312999,147.9280369199987,54528.09713328 2022-11-07,19:17:07.000,311,11076260,-795,0,1667848626,13030.805918959995,147.94918431000406,54527.950403760005 2022-11-07,19:17:08.000,311,11076267,-795,0,1667848627,13030.75876479,147.9421351800047,54527.97136512001 2022-11-07,19:17:09.000,311,11076262,-795,0,1667848628,13030.785710029995,147.93508604999806,54528.11110752001 2022-11-07,19:17:10.000,311,11076283,-795,0,1667848629,13030.79918265,148.02672474000428,54528.12508176 2022-11-07,19:17:11.000,311,11076259,-795,0,1667848630,13030.846336819995,148.00557734999893,54528.09713328 2022-11-07,19:17:12.000,311,11076211,-795,0,1667848631,13030.79244633999,147.9421351800047,54527.98533936 2022-11-07,19:17:13.000,311,11076251,-795,0,1667848632,13030.81265526999,147.8786930100032,54527.99232648001 2022-11-07,19:17:14.000,311,11076274,-795,0,1667848633,13030.79244633999,147.9421351800047,54527.99232648001 2022-11-07,19:17:15.000,311,11076260,-795,0,1667848634,13030.846336819995,147.97033170000213,54527.94341664001 2022-11-07,19:17:16.000,311,11076265,-795,0,1667848635,13030.704874309995,147.9914790900002,54527.845596959996 2022-11-07,19:17:17.000,311,11076270,-795,0,1667848636,13030.704874309995,147.9773808300015,54527.81066136 2022-11-07,19:17:18.000,311,11076234,-795,0,1667848637,13030.55667549,147.96328257000278,54527.81764848 2022-11-07,19:17:19.000,311,11076285,-795,0,1667848638,13030.664456449995,147.97033170000213,54528.09713328 2022-11-07,19:17:20.000,311,11076222,-795,0,1667848639,13030.54993917999,147.91393865999999,54528.048223440004 2022-11-07,19:17:21.000,311,11076237,-795,0,1667848640,13030.53646656,147.8293491000004,54528.013287839996 2022-11-07,19:17:22.000,311,11076296,-795,0,1667848641,13030.401740359994,147.83639822999976,54527.87354544001 2022-11-07,19:17:23.000,311,11076252,-795,0,1667848642,13030.354586189998,147.7941034500036,54527.79668712 2022-11-07,19:17:24.000,311,11076234,-795,0,1667848643,13030.320904639993,147.75885779999953,54527.964378 2022-11-07,19:17:25.000,311,11076236,-795,0,1667848644,13030.327640949989,147.7447595400008,54527.97136512001 2022-11-07,19:17:26.000,311,11076265,-795,0,1667848645,13030.368058809989,147.67426823999995,54527.880532560004 2022-11-07,19:17:27.000,311,11076241,-795,0,1667848646,13030.442158219994,147.6178751999978,54527.87354544001 2022-11-07,19:17:28.000,311,11076234,-795,0,1667848647,13030.401740359994,147.59672780999972,54527.69188032 2022-11-07,19:17:29.000,311,11076221,-795,0,1667848648,13030.475839769999,147.58967868000036,54527.70585456001 2022-11-07,19:17:30.000,311,11076259,-795,0,1667848649,13030.53646656,147.582629550001,54527.77572576001 2022-11-07,19:17:31.000,311,11076265,-795,0,1667848650,13030.583620729994,147.49803999000142,54527.77572576001 2022-11-07,19:17:32.000,311,11076301,-795,0,1667848651,13030.502785009994,147.50508912000078,54527.67091896 2022-11-07,19:17:33.000,311,11076248,-795,0,1667848652,13030.52973024999,147.51213825000013,54527.72681592001 2022-11-07,19:17:34.000,311,11076246,-795,0,1667848653,13030.53646656,147.4345978199999,54527.89450680001 2022-11-07,19:17:35.000,311,11076228,-795,0,1667848654,13030.563411799994,147.44164694999927,54527.86655832 2022-11-07,19:17:36.000,311,11076206,-795,0,1667848655,13030.52973024999,147.44869607999863,54527.85258408001 2022-11-07,19:17:37.000,311,11076259,-795,0,1667848656,13030.53646656,147.46279434000462,54527.6499576 2022-11-07,19:17:38.000,311,11076243,-795,0,1667848657,13030.482576079994,147.51213825000013,54527.677906079996 2022-11-07,19:17:39.000,311,11076234,-795,0,1667848658,13030.496048699999,147.5332856399982,54527.75476440001 2022-11-07,19:17:40.000,311,11076247,-795,0,1667848659,13030.482576079994,147.55443303000357,54527.76873864 2022-11-07,19:17:41.000,311,11076263,-795,0,1667848660,13030.59709335,147.582629550001,54527.83860984 2022-11-07,19:17:42.000,311,11076256,-795,0,1667848661,13030.63751121,147.61082606999844,54527.74079016 2022-11-07,19:17:43.000,311,11076253,-795,0,1667848662,13030.664456449995,147.67426823999995,54527.72681592001 2022-11-07,19:17:44.000,311,11076260,-795,0,1667848663,13030.698138,147.6460717200025,54527.81764848 2022-11-07,19:17:45.000,311,11076254,-795,0,1667848664,13030.77897372,147.6178751999978,54527.77572576001 2022-11-07,19:17:46.000,311,11076290,-795,0,1667848665,13030.846336819995,147.61082606999844,54527.72681592001 2022-11-07,19:17:47.000,311,11076308,-795,0,1667848666,13030.9002273,147.54033477000485,54527.67091896 2022-11-07,19:17:48.000,311,11076269,-795,0,1667848667,13030.89349098999,147.4839417300027,54527.59406064 2022-11-07,19:17:49.000,311,11076258,-795,0,1667848668,13030.954117779991,147.49803999000142,54527.76873864 2022-11-07,19:17:50.000,311,11076254,-795,0,1667848669,13030.89349098999,147.49803999000142,54527.81764848 2022-11-07,19:17:51.000,311,11076293,-795,0,1667848670,13030.91369991999,147.47689260000334,54527.831622720005 2022-11-07,19:17:52.000,311,11076213,-795,0,1667848671,13030.87328205999,147.50508912000078,54527.677906079996 2022-11-07,19:17:53.000,311,11076216,-795,0,1667848672,13030.91369991999,147.582629550001,54527.77572576001 2022-11-07,19:17:54.000,311,11076254,-795,0,1667848673,13030.89349098999,147.56853129000228,54527.81066136 2022-11-07,19:17:55.000,311,11076252,-795,0,1667848674,13030.85980944,147.6319734600038,54527.74777728 2022-11-07,19:17:56.000,311,11076232,-795,0,1667848675,13030.75202847999,147.65312085000187,54527.677906079996 2022-11-07,19:17:57.000,311,11076268,-795,0,1667848676,13030.725083239995,147.6319734600038,54527.68489320001 2022-11-07,19:17:58.000,311,11076289,-795,0,1667848677,13030.67119275999,147.60377693999908,54527.831622720005 2022-11-07,19:17:59.000,311,11076256,-795,0,1667848678,13030.73181954999,147.59672780999972,54527.8595712 2022-11-07,19:18:00.000,311,11076249,-795,0,1667848679,13030.684665379995,147.63902259000315,54527.85258408001 2022-11-07,19:18:01.000,311,11076266,-795,0,1667848680,13030.73855586,147.68836649999866,54527.831622720005 2022-11-07,19:18:02.000,311,11076249,-795,0,1667848681,13030.71161061999,147.73771041000145,54527.81764848 2022-11-07,19:18:03.000,311,11076290,-795,0,1667848682,13030.704874309995,147.69541562999802,54527.8595712 2022-11-07,19:18:04.000,311,11076254,-795,0,1667848683,13030.75202847999,147.70951389000402,54527.94341664001 2022-11-07,19:18:05.000,311,11076239,-795,0,1667848684,13030.886754679996,147.75180867000017,54527.89450680001 2022-11-07,19:18:06.000,311,11076242,-795,0,1667848685,13030.933908849991,147.82229997000104,54527.81066136 2022-11-07,19:18:07.000,311,11076267,-795,0,1667848686,13030.987799329996,147.88574214000255,54527.76175152 2022-11-07,19:18:08.000,311,11076257,-795,0,1667848687,13030.987799329996,147.8786930100032,54527.831622720005 2022-11-07,19:18:09.000,311,11076209,-795,0,1667848688,13030.987799329996,147.92098778999934,54527.77572576001 2022-11-07,19:18:10.000,311,11076288,-795,0,1667848689,13031.028217189996,147.9280369199987,54527.86655832 2022-11-07,19:18:11.000,311,11076254,-795,0,1667848690,13031.135998149992,147.8786930100032,54527.733803040006 2022-11-07,19:18:12.000,311,11076255,-795,0,1667848691,13031.169679699997,147.89984040000127,54527.68489320001 2022-11-07,19:18:13.000,311,11076283,-795,0,1667848692,13031.290933279997,147.88574214000255,54527.663931840005 2022-11-07,19:18:14.000,311,11076235,-795,0,1667848693,13031.425659480003,147.93508604999806,54527.81764848 2022-11-07,19:18:15.000,311,11076256,-795,0,1667848694,13031.472813649998,147.9421351800047,54527.69886744 2022-11-07,19:18:16.000,311,11076223,-795,0,1667848695,13031.499758889993,147.9421351800047,54527.76873864 2022-11-07,19:18:17.000,311,11076234,-795,0,1667848696,13031.506495199988,147.96328257000278,54527.63598336001 2022-11-07,19:18:18.000,311,11076240,-795,0,1667848697,13031.533440439998,147.96328257000278,54527.57309928 2022-11-07,19:18:19.000,311,11076284,-795,0,1667848698,13031.519967819993,147.98442996000085,54527.566112160006 2022-11-07,19:18:20.000,311,11076278,-795,0,1667848699,13031.621012469994,147.92098778999934,54527.69886744 2022-11-07,19:18:21.000,311,11076266,-795,0,1667848700,13031.681639259994,147.94918431000406,54527.63598336001 2022-11-07,19:18:22.000,311,11076275,-795,0,1667848701,13031.74900235999,147.9914790900002,54527.68489320001 2022-11-07,19:18:23.000,311,11076287,-795,0,1667848702,13031.782683909994,148.06197039000108,54527.58707352001 2022-11-07,19:18:24.000,311,11076258,-795,0,1667848703,13031.924146419995,148.11836343000323,54527.64297048 2022-11-07,19:18:25.000,311,11076234,-795,0,1667848704,13032.01171844999,148.2029529900028,54527.615022000005 2022-11-07,19:18:26.000,311,11076205,-795,0,1667848705,13032.03866369,148.28049342000304,54527.60803488001 2022-11-07,19:18:27.000,311,11076241,-795,0,1667848706,13032.07234523999,148.2875425500024,54527.6499576 2022-11-07,19:18:28.000,311,11076268,-795,0,1667848707,13032.03192737999,148.27344429000368,54527.55912504001 2022-11-07,19:18:29.000,311,11076266,-795,0,1667848708,13032.09255416999,148.31573906999984,54527.55213792 2022-11-07,19:18:30.000,311,11076246,-795,0,1667848709,13032.166653579996,148.29459168000176,54527.69188032 2022-11-07,19:18:31.000,311,11076251,-795,0,1667848710,13032.240752990001,148.30164081000112,54527.7198288 2022-11-07,19:18:32.000,311,11076263,-795,0,1667848711,13032.207071439996,148.28049342000304,54527.496240960005 2022-11-07,19:18:33.000,311,11076271,-795,0,1667848712,13032.328325019997,148.2875425500024,54527.545150800004 2022-11-07,19:18:34.000,311,11076273,-795,0,1667848713,13032.422633360002,148.30164081000112,54527.55912504001 2022-11-07,19:18:35.000,311,11076249,-795,0,1667848714,13032.415897049992,148.30868994000048,54527.53117656 2022-11-07,19:18:36.000,311,11076282,-795,0,1667848715,13032.355270259992,148.31573906999984,54527.39143416001 2022-11-07,19:18:37.000,311,11076235,-795,0,1667848716,13032.409160739997,148.41442688999814,54527.377459920004 2022-11-07,19:18:38.000,311,11076298,-795,0,1667848717,13032.456314909992,148.49196731999837,54527.55213792 2022-11-07,19:18:39.000,311,11076262,-795,0,1667848718,13032.422633360002,148.5977042700033,54527.51720232001 2022-11-07,19:18:40.000,311,11076267,-795,0,1667848719,13032.415897049992,148.60475340000266,54527.50322808 2022-11-07,19:18:41.000,311,11076296,-795,0,1667848720,13032.368742879997,148.66819557000417,54527.42636976 2022-11-07,19:18:42.000,311,11076261,-795,0,1667848721,13032.355270259992,148.63999904999946,54527.25867888 2022-11-07,19:18:43.000,311,11076278,-795,0,1667848722,13032.362006570002,148.61885166000138,54527.230730400006 2022-11-07,19:18:44.000,311,11076281,-795,0,1667848723,13032.436105979992,148.65409730999818,54527.36348568 2022-11-07,19:18:45.000,311,11076237,-795,0,1667848724,13032.476523839992,148.61885166000138,54527.377459920004 2022-11-07,19:18:46.000,311,11076258,-795,0,1667848725,13032.543886940002,148.5836060100046,54527.34951144001 2022-11-07,19:18:47.000,311,11076266,-795,0,1667848726,13032.564095870002,148.57655687999795,54527.25867888 2022-11-07,19:18:48.000,311,11076255,-795,0,1667848727,13032.631458969998,148.63999904999946,54527.18182056001 2022-11-07,19:18:49.000,311,11076225,-795,0,1667848728,13032.745976239989,148.63999904999946,54527.27265312001 2022-11-07,19:18:50.000,311,11076255,-795,0,1667848729,13032.759448859993,148.61180253000202,54527.30758872 2022-11-07,19:18:51.000,311,11076232,-795,0,1667848730,13032.833548269999,148.63999904999946,54527.265666 2022-11-07,19:18:52.000,311,11076248,-795,0,1667848731,13032.847020889989,148.61885166000138,54527.13989784 2022-11-07,19:18:53.000,311,11076257,-795,0,1667848732,13032.900911369994,148.66819557000417,54527.22374328001 2022-11-07,19:18:54.000,311,11076265,-795,0,1667848733,13032.96827446999,148.63999904999946,54527.18182056001 2022-11-07,19:18:55.000,311,11076244,-795,0,1667848734,13032.99521971,148.63999904999946,54527.23771752 2022-11-07,19:18:56.000,311,11076241,-795,0,1667848735,13033.082791739995,148.66819557000417,54527.28662736 2022-11-07,19:18:57.000,311,11076259,-795,0,1667848736,13033.08952804999,148.71049035000033,54527.21675616 2022-11-07,19:18:58.000,311,11076252,-795,0,1667848737,13033.15015483999,148.7950799099999,54527.04906528 2022-11-07,19:18:59.000,311,11076237,-795,0,1667848738,13033.123209599995,148.8444238200027,54526.98618120001 2022-11-07,19:19:00.000,311,11076268,-795,0,1667848739,13033.12994590999,148.86557121000078,54527.09797512 2022-11-07,19:19:01.000,311,11076244,-795,0,1667848740,13033.244463179995,148.9078659900042,54527.18182056001 2022-11-07,19:19:02.000,311,11076228,-795,0,1667848741,13033.13668222,148.9290133800023,54527.03509104001 2022-11-07,19:19:03.000,311,11076236,-795,0,1667848742,13033.163627459995,149.03475032999995,54526.944258480005 2022-11-07,19:19:04.000,311,11076243,-795,0,1667848743,13033.29835366,149.1263890199989,54526.97919408 2022-11-07,19:19:05.000,311,11076251,-795,0,1667848744,13033.365716759996,149.26737162000063,54526.8115032 2022-11-07,19:19:06.000,311,11076245,-795,0,1667848745,13033.507179269996,149.32376466000278,54526.84643880001 2022-11-07,19:19:07.000,311,11076274,-795,0,1667848746,13033.581278680002,149.39425596000365,54526.88836152001 2022-11-07,19:19:08.000,311,11076267,-795,0,1667848747,13033.594751299992,149.45064899999852,54526.74861912001 2022-11-07,19:19:09.000,311,11076281,-795,0,1667848748,13033.695795949992,149.51409117000003,54526.895348640006 2022-11-07,19:19:10.000,311,11076269,-795,0,1667848749,13033.850731079998,149.62687725000433,54526.97919408 2022-11-07,19:19:11.000,311,11076286,-795,0,1667848750,13033.918094179993,149.62687725000433,54527.0211168 2022-11-07,19:19:12.000,311,11076288,-795,0,1667848751,13033.965248349989,149.67622115999984,54526.79752896001 2022-11-07,19:19:13.000,311,11076265,-795,0,1667848752,13034.12691978999,149.73966333000135,54526.85342592 2022-11-07,19:19:14.000,311,11076255,-795,0,1667848753,13034.27511861,149.81720376000158,54526.8115032 2022-11-07,19:19:15.000,311,11076260,-795,0,1667848754,13034.403108499995,149.91589157999988,54526.84643880001 2022-11-07,19:19:16.000,311,11076239,-795,0,1667848755,13034.53109838999,149.93703896999796,54526.90233576 2022-11-07,19:19:17.000,311,11076279,-795,0,1667848756,13034.591725179991,150.00048113999947,54526.83246456 2022-11-07,19:19:18.000,311,11076222,-795,0,1667848757,13034.706242449996,150.02162853000482,54526.83246456 2022-11-07,19:19:19.000,311,11076272,-795,0,1667848758,13034.854441269992,150.14851287000056,54526.86041304 2022-11-07,19:19:20.000,311,11076263,-795,0,1667848759,13034.827496029997,150.29654460000165,54526.60188960001 2022-11-07,19:19:21.000,311,11076256,-795,0,1667848760,13034.995903779993,150.40228154999932,54526.825477440005 2022-11-07,19:19:22.000,311,11076240,-795,0,1667848761,13035.123893669988,150.40228154999932,54526.71368352 2022-11-07,19:19:23.000,311,11076261,-795,0,1667848762,13035.204729389989,150.4516254600021,54526.66477368 2022-11-07,19:19:24.000,311,11076247,-795,0,1667848763,13035.238410939994,150.47277285000018,54526.657786560005 2022-11-07,19:19:25.000,311,11076261,-795,0,1667848764,13035.352928209999,150.52916589000233,54526.81849032001 2022-11-07,19:19:26.000,311,11076268,-795,0,1667848765,13035.420291309994,150.55736240999977,54526.86041304 2022-11-07,19:19:27.000,311,11076251,-795,0,1667848766,13035.480918099995,150.59260806000384,54526.825477440005 2022-11-07,19:19:28.000,311,11076241,-795,0,1667848767,13035.480918099995,150.63490284,54526.61586384 2022-11-07,19:19:29.000,311,11076238,-795,0,1667848768,13035.46744547999,150.7335906599983,54526.67874792001 2022-11-07,19:19:30.000,311,11076236,-795,0,1667848769,13035.48765440999,150.7476889200043,54526.6368252 2022-11-07,19:19:31.000,311,11076268,-795,0,1667848770,13035.49439072,150.7829345700011,54526.64381232 2022-11-07,19:19:32.000,311,11076317,-795,0,1667848771,13035.46744547999,150.761787180003,54526.559966880006 2022-11-07,19:19:33.000,311,11076262,-795,0,1667848772,13035.480918099995,150.77588544000173,54526.60188960001 2022-11-07,19:19:34.000,311,11076204,-795,0,1667848773,13035.480918099995,150.70539414000086,54526.727657760006 2022-11-07,19:19:35.000,311,11076265,-795,0,1667848774,13035.43376393,150.67719762000343,54526.69970928001 2022-11-07,19:19:36.000,311,11076209,-795,0,1667848775,13035.440500239994,150.62080458000128,54526.69970928001 2022-11-07,19:19:37.000,311,11076256,-795,0,1667848776,13035.359664519994,150.62080458000128,54526.48310856001 2022-11-07,19:19:38.000,311,11076214,-795,0,1667848777,13035.42702761999,150.5714606699985,54526.54599264 2022-11-07,19:19:39.000,311,11076256,-795,0,1667848778,13035.38660975999,150.60670632000256,54526.6368252 2022-11-07,19:19:40.000,311,11076257,-795,0,1667848779,13035.379873449994,150.58555893000448,54526.66477368 2022-11-07,19:19:41.000,311,11076265,-795,0,1667848780,13035.400082379994,150.58555893000448,54526.68573504 2022-11-07,19:19:42.000,311,11076230,-795,0,1667848781,13035.440500239994,150.55736240999977,54526.64381232 2022-11-07,19:19:43.000,311,11076268,-795,0,1667848782,13035.40681868999,150.5362150200017,54526.52503128 2022-11-07,19:19:44.000,311,11076239,-795,0,1667848783,13035.413555,150.5362150200017,54526.62983808001 2022-11-07,19:19:45.000,311,11076253,-795,0,1667848784,13035.413555,150.5362150200017,54526.55297976001 2022-11-07,19:19:46.000,311,11076244,-795,0,1667848785,13035.45397286,150.4375272000034,54526.53201840001 2022-11-07,19:19:47.000,311,11076246,-795,0,1667848786,13035.40681868999,150.36703590000252,54526.46214720001 2022-11-07,19:19:48.000,311,11076240,-795,0,1667848787,13035.40681868999,150.34588851000444,54526.490095680005 2022-11-07,19:19:49.000,311,11076303,-795,0,1667848788,13035.420291309994,150.37408503000188,54526.62285096 2022-11-07,19:19:50.000,311,11076259,-795,0,1667848789,13035.47418179,150.40228154999932,54526.65079944001 2022-11-07,19:19:51.000,311,11076246,-795,0,1667848790,13035.420291309994,150.4375272000034,54526.62285096 2022-11-07,19:19:52.000,311,11076227,-795,0,1667848791,13035.339455589994,150.50801850000425,54526.45516008 2022-11-07,19:19:53.000,311,11076237,-795,0,1667848792,13035.305774039989,150.6490010999987,54526.4970828 2022-11-07,19:19:54.000,311,11076254,-795,0,1667848793,13035.34619189999,150.7476889200043,54526.608876720005 2022-11-07,19:19:55.000,311,11076287,-795,0,1667848794,13035.251883559999,150.85342587000196,54526.53201840001 2022-11-07,19:19:56.000,311,11076305,-795,0,1667848795,13035.164311529988,150.9098189100041,54526.48310856001 2022-11-07,19:19:57.000,311,11076294,-795,0,1667848796,13035.171047839998,151.00145760000305,54526.51105704001 2022-11-07,19:19:58.000,311,11076243,-795,0,1667848797,13035.204729389989,151.02260499000113,54526.69272216 2022-11-07,19:19:59.000,311,11076266,-795,0,1667848798,13035.043057950003,151.12129280999943,54526.62983808001 2022-11-07,19:20:00.000,311,11076273,-795,0,1667848799,13034.975694849993,151.16358759000286,54526.60188960001 2022-11-07,19:20:01.000,311,11076260,-795,0,1667848800,13034.854441269992,151.21293149999838,54526.52503128 2022-11-07,19:20:02.000,311,11076285,-795,0,1667848801,13034.746660309997,151.16358759000286,54526.39926312 2022-11-07,19:20:03.000,311,11076256,-795,0,1667848802,13034.672560899991,151.14948933000414,54526.40625024 2022-11-07,19:20:04.000,311,11076249,-795,0,1667848803,13034.57825256,151.12129280999943,54526.58791536 2022-11-07,19:20:05.000,311,11076244,-795,0,1667848804,13034.51762577,151.12129280999943,54526.60188960001 2022-11-07,19:20:06.000,311,11076276,-795,0,1667848805,13034.423317429995,151.07899803000328,54526.58791536 2022-11-07,19:20:07.000,311,11076278,-795,0,1667848806,13034.26838229999,151.07194890000392,54526.54599264 2022-11-07,19:20:08.000,311,11076273,-795,0,1667848807,13034.120183479994,151.01555586000177,54526.37830176 2022-11-07,19:20:09.000,311,11076291,-795,0,1667848808,13033.971984659998,150.9944084700037,54526.40625024 2022-11-07,19:20:10.000,311,11076234,-795,0,1667848809,13033.843994770003,150.93801543000154,54526.392276000006 2022-11-07,19:20:11.000,311,11076275,-795,0,1667848810,13033.675587019992,150.8957206499981,54526.42022448 2022-11-07,19:20:12.000,311,11076236,-795,0,1667848811,13033.426343549996,150.761787180003,54526.31541768001 2022-11-07,19:20:13.000,311,11076309,-795,0,1667848812,13033.31856259,150.68424675000279,54526.34336616001 2022-11-07,19:20:14.000,311,11076290,-795,0,1667848813,13033.19730901,150.5996571900032,54526.371314640004 2022-11-07,19:20:15.000,311,11076268,-795,0,1667848814,13032.981747089994,150.54326415000105,54526.40625024 2022-11-07,19:20:16.000,311,11076237,-795,0,1667848815,13032.779657789994,150.40933067999867,54526.16170104 2022-11-07,19:20:17.000,311,11076256,-795,0,1667848816,13032.604513730003,150.3529376400038,54526.09182984 2022-11-07,19:20:18.000,311,11076239,-795,0,1667848817,13032.523678010002,150.28244634000293,54526.09182984 2022-11-07,19:20:19.000,311,11076263,-795,0,1667848818,13032.415897049992,150.2401515599995,54526.14772680001 2022-11-07,19:20:20.000,311,11076267,-795,0,1667848819,13032.247489299996,150.22605330000079,54526.02195864 2022-11-07,19:20:21.000,311,11076245,-795,0,1667848820,13032.03866369,150.2049059100027,54525.868242000004 2022-11-07,19:20:22.000,311,11076249,-795,0,1667848821,13032.065608929996,150.2401515599995,54526.035932880004 2022-11-07,19:20:23.000,311,11076251,-795,0,1667848822,13032.01845476,150.2401515599995,54525.9730488 2022-11-07,19:20:24.000,311,11076252,-795,0,1667848823,13031.85678332,150.25424981999822,54525.83330640001 2022-11-07,19:20:25.000,311,11076264,-795,0,1667848824,13031.79615653,150.29654460000165,54525.83330640001 2022-11-07,19:20:26.000,311,11076245,-795,0,1667848825,13031.68837556999,150.29654460000165,54525.76343520001 2022-11-07,19:20:27.000,311,11076255,-795,0,1667848826,13031.68837556999,150.34588851000444,54525.76343520001 2022-11-07,19:20:28.000,311,11076209,-795,0,1667848827,13031.519967819993,150.35998677000316,54525.84728064 2022-11-07,19:20:29.000,311,11076289,-795,0,1667848828,13031.385241620002,150.3881832900006,54525.6586284 2022-11-07,19:20:30.000,311,11076263,-795,0,1667848829,13031.284196970002,150.40933067999867,54525.73548672 2022-11-07,19:20:31.000,311,11076239,-795,0,1667848830,13031.176416009992,150.45867459000146,54525.60971856 2022-11-07,19:20:32.000,311,11076221,-795,0,1667848831,13030.933908849991,150.47982197999954,54525.35119512 2022-11-07,19:20:33.000,311,11076253,-795,0,1667848832,13030.83960051,150.54326415000105,54525.39311784 2022-11-07,19:20:34.000,311,11076265,-795,0,1667848833,13030.644247519995,150.59260806000384,54525.344208 2022-11-07,19:20:35.000,311,11076244,-795,0,1667848834,13030.482576079994,150.62785371000064,54525.267349680005 2022-11-07,19:20:36.000,311,11076261,-795,0,1667848835,13030.280486779993,150.62080458000128,54525.10664592 2022-11-07,19:20:37.000,311,11076254,-795,0,1667848836,13030.253541539998,150.65605022999807,54525.29529816 2022-11-07,19:20:38.000,311,11076251,-795,0,1667848837,13030.037979619992,150.67014849000407,54525.2743368 2022-11-07,19:20:39.000,311,11076262,-795,0,1667848838,13029.923462350002,150.69129588000214,54525.344208 2022-11-07,19:20:40.000,311,11076241,-795,0,1667848839,13029.755054599991,150.6630993600047,54525.316259520005 2022-11-07,19:20:41.000,311,11076240,-715,0,1667848840,13029.53949268,150.62785371000064,54525.12062016001 2022-11-07,19:20:42.000,311,11076217,-795,0,1667848841,13029.43844803,150.60670632000256,54525.148568640005 2022-11-07,19:20:43.000,311,11076253,-795,0,1667848842,13029.263303969994,150.52211676000297,54525.05773608 2022-11-07,19:20:44.000,311,11076276,-795,0,1667848843,13029.094896219998,150.45867459000146,54525.04376184001 2022-11-07,19:20:45.000,311,11076286,-795,0,1667848844,13029.054478359998,150.40228154999932,54525.07171032001 2022-11-07,19:20:46.000,311,11076258,-795,0,1667848845,13028.913015849997,150.3247411199991,54525.15555576 2022-11-07,19:20:47.000,311,11076245,-795,0,1667848846,13028.717662859992,150.33179024999845,54525.02280048001 2022-11-07,19:20:48.000,311,11076217,-795,0,1667848847,13028.529046179996,150.31064286000037,54524.862096720004 2022-11-07,19:20:49.000,311,11076234,-795,0,1667848848,13028.39431997999,150.3247411199991,54524.84113536 2022-11-07,19:20:50.000,311,11076262,-795,0,1667848849,13028.25959378,150.3388393799978,54524.86908384 2022-11-07,19:20:51.000,311,11076249,-795,0,1667848850,13028.11813127,150.40933067999867,54524.820174 2022-11-07,19:20:52.000,311,11076267,-795,0,1667848851,13027.976668759999,150.41637980999803,54524.820174 2022-11-07,19:20:53.000,311,11076260,-795,0,1667848852,13027.801524699993,150.4868711099989,54524.645496000005 2022-11-07,19:20:54.000,311,11076270,-795,0,1667848853,13027.700480049993,150.44457633000275,54524.67344448 2022-11-07,19:20:55.000,311,11076272,-795,0,1667848854,13027.592699089997,150.45867459000146,54524.526714960004 2022-11-07,19:20:56.000,311,11076253,-795,0,1667848855,13027.498390749992,150.40228154999932,54524.56165056 2022-11-07,19:20:57.000,311,11076264,-795,0,1667848856,13027.417555029991,150.38113416000124,54524.44286952 2022-11-07,19:20:58.000,311,11076230,-795,0,1667848857,13027.316510379991,150.40933067999867,54524.44286952 2022-11-07,19:20:59.000,311,11076265,-795,0,1667848858,13027.148102629995,150.45867459000146,54524.27517864 2022-11-07,19:21:00.000,311,11076263,-795,0,1667848859,13027.188520489995,150.52211676000297,54524.49177936001 2022-11-07,19:21:01.000,311,11076258,-795,0,1667848860,13027.188520489995,150.5996571900032,54524.46383088 2022-11-07,19:21:02.000,311,11076275,-795,0,1667848861,13027.127893699995,150.6630993600047,54524.38697256 2022-11-07,19:21:03.000,311,11076248,-795,0,1667848862,13027.047057979995,150.6490010999987,54524.26819152 2022-11-07,19:21:04.000,311,11076267,-795,0,1667848863,13026.99316749999,150.57850979999785,54524.37299832001 2022-11-07,19:21:05.000,311,11076238,-795,0,1667848864,13026.91233177999,150.61375545000192,54524.310114240005 2022-11-07,19:21:06.000,311,11076278,-795,0,1667848865,13026.777605579999,150.67719762000343,54524.27517864 2022-11-07,19:21:07.000,311,11076267,-795,0,1667848866,13026.609197829988,150.72654152999894,54524.07255216 2022-11-07,19:21:08.000,311,11076284,-795,0,1667848867,13026.467735320002,150.71949239999958,54524.10050064 2022-11-07,19:21:09.000,311,11076275,-795,0,1667848868,13026.333009119997,150.7335906599983,54523.98870672001 2022-11-07,19:21:10.000,311,11076264,-795,0,1667848869,13026.299327569992,150.7476889200043,54524.212294560006 2022-11-07,19:21:11.000,311,11076289,-795,0,1667848870,13026.231964469996,150.7476889200043,54524.14941048 2022-11-07,19:21:12.000,311,11076268,-795,0,1667848871,13026.117447199991,150.75473805000365,54524.10748776 2022-11-07,19:21:13.000,311,11076263,-795,0,1667848872,13025.94230314,150.761787180003,54523.89088704 2022-11-07,19:21:14.000,311,11076238,-795,0,1667848873,13025.86146742,150.71244327000022,54523.93979688 2022-11-07,19:21:15.000,311,11076291,-795,0,1667848874,13025.81431324999,150.72654152999894,54523.91883552001 2022-11-07,19:21:16.000,311,11076259,-795,0,1667848875,13025.73347752999,150.6630993600047,54523.93280976 2022-11-07,19:21:17.000,311,11076259,-795,0,1667848876,13025.592015019989,150.70539414000086,54523.82101584001 2022-11-07,19:21:18.000,311,11076252,-795,0,1667848877,13025.531388229989,150.6490010999987,54523.76511888 2022-11-07,19:21:19.000,311,11076252,-795,0,1667848878,13025.490970369989,150.63490284,54523.925822640005 2022-11-07,19:21:20.000,311,11076217,-795,0,1667848879,13025.396662029998,150.62080458000128,54523.84896432001 2022-11-07,19:21:21.000,311,11076238,-795,0,1667848880,13025.268672140002,150.62785371000064,54523.60441512 2022-11-07,19:21:22.000,311,11076274,-795,0,1667848881,13025.147418560002,150.62785371000064,54523.39480152001 2022-11-07,19:21:23.000,311,11076253,-795,0,1667848882,13025.107000700002,150.52211676000297,54523.56249240001 2022-11-07,19:21:24.000,311,11076323,-795,0,1667848883,13025.005956050001,150.3529376400038,54523.61140224001 2022-11-07,19:21:25.000,311,11076269,-795,0,1667848884,13024.965538190001,150.3247411199991,54523.63236360001 2022-11-07,19:21:26.000,311,11076244,-795,0,1667848885,13024.851020919996,150.36703590000252,54523.47864696 2022-11-07,19:21:27.000,311,11076282,-795,0,1667848886,13024.60177745,150.4516254600021,54523.4576856 2022-11-07,19:21:28.000,311,11076270,-795,0,1667848887,13024.51420541999,150.36703590000252,54523.60441512 2022-11-07,19:21:29.000,311,11076270,-795,0,1667848888,13024.440106009999,150.42342894000467,54523.56947952 2022-11-07,19:21:30.000,311,11076223,-795,0,1667848889,13024.379479219999,150.41637980999803,54523.590440880005 2022-11-07,19:21:31.000,311,11076216,-795,0,1667848890,13024.285170879994,150.43047807000403,54523.58345376001 2022-11-07,19:21:32.000,311,11076270,-795,0,1667848891,13024.184126229993,150.41637980999803,54523.35986592 2022-11-07,19:21:33.000,311,11076275,-795,0,1667848892,13024.177389919998,150.4868711099989,54523.50659544 2022-11-07,19:21:34.000,311,11076278,-795,0,1667848893,13024.069608960002,150.5009693700049,54523.373840160006 2022-11-07,19:21:35.000,311,11076262,-795,0,1667848894,13024.136972059998,150.55736240999977,54523.62537648 2022-11-07,19:21:36.000,311,11076251,-795,0,1667848895,13024.103290509993,150.58555893000448,54523.62537648 2022-11-07,19:21:37.000,311,11076278,-795,0,1667848896,13024.029191100002,150.71244327000022,54523.49960832 2022-11-07,19:21:38.000,311,11076238,-795,0,1667848897,13023.961827999992,150.7335906599983,54523.28999472 2022-11-07,19:21:39.000,311,11076271,-795,0,1667848898,13024.069608960002,150.82522935000452,54523.541531040006 2022-11-07,19:21:40.000,311,11076303,-795,0,1667848899,13024.008982170002,150.7829345700011,54523.62537648 2022-11-07,19:21:41.000,311,11076271,-795,0,1667848900,13023.914673829997,150.76883631000237,54523.64633784 2022-11-07,19:21:42.000,311,11076293,-795,0,1667848901,13023.813629179996,150.77588544000173,54523.597428 2022-11-07,19:21:43.000,311,11076250,-795,0,1667848902,13023.719320839991,150.80408195999917,54523.56249240001 2022-11-07,19:21:44.000,311,11076255,-795,0,1667848903,13023.638485119991,150.83932761000324,54523.40877576 2022-11-07,19:21:45.000,311,11076262,-795,0,1667848904,13023.591330949996,150.86752413000067,54523.4576856 2022-11-07,19:21:46.000,311,11076267,-795,0,1667848905,13023.52396785,150.8463767400026,54523.520569680004 2022-11-07,19:21:47.000,311,11076261,-795,0,1667848906,13023.449868439995,150.8957206499981,54523.53454392001 2022-11-07,19:21:48.000,311,11076265,-795,0,1667848907,13023.37576902999,150.9450645600009,54523.352878800004 2022-11-07,19:21:49.000,311,11076283,-795,0,1667848908,13023.35556009999,151.0085067300024,54523.45069848 2022-11-07,19:21:50.000,311,11076268,-795,0,1667848909,13023.348823789995,151.0437523799992,54523.55550528 2022-11-07,19:21:51.000,311,11076268,-795,0,1667848910,13023.35556009999,151.093096290002,54523.62537648 2022-11-07,19:21:52.000,311,11076282,-795,0,1667848911,13023.31514223999,151.12129280999943,54523.41576288001 2022-11-07,19:21:53.000,311,11076284,-795,0,1667848912,13023.308405929994,151.17063672000222,54523.51358256001 2022-11-07,19:21:54.000,311,11076234,-795,0,1667848913,13023.247779139994,151.16358759000286,54523.45069848 2022-11-07,19:21:55.000,311,11076273,-795,0,1667848914,13023.180416039999,151.17063672000222,54523.520569680004 2022-11-07,19:21:56.000,311,11076292,-795,0,1667848915,13023.113052939989,151.10014542000135,54523.45069848 2022-11-07,19:21:57.000,311,11076242,-795,0,1667848916,13023.092844009989,151.06489977000456,54523.47864696 2022-11-07,19:21:58.000,311,11076282,-795,0,1667848917,13023.21409758999,151.11424368000007,54523.639350720005 2022-11-07,19:21:59.000,311,11076286,-795,0,1667848918,13023.200624969999,151.22702976000437,54523.69524768 2022-11-07,19:22:00.000,311,11076246,-795,0,1667848919,13023.200624969999,151.24817715000245,54523.590440880005 2022-11-07,19:22:01.000,311,11076259,-795,0,1667848920,13023.133261869989,151.3045701900046,54523.56249240001 2022-11-07,19:22:02.000,311,11076283,-795,0,1667848921,13023.059162459998,151.32571758000267,54523.39480152001 2022-11-07,19:22:03.000,311,11076231,-795,0,1667848922,13023.086107699994,151.3398158400014,54523.46467272001 2022-11-07,19:22:04.000,311,11076263,-795,0,1667848923,13023.139998179999,151.38211062000482,54523.597428 2022-11-07,19:22:05.000,311,11076257,-795,0,1667848924,13023.160207109999,151.43145453000034,54523.709221920006 2022-11-07,19:22:06.000,311,11076290,-795,0,1667848925,13023.099580319998,151.41735627000162,54523.62537648 2022-11-07,19:22:07.000,311,11076245,-795,0,1667848926,13023.160207109999,151.52309321999928,54523.56947952 2022-11-07,19:22:08.000,311,11076273,-795,0,1667848927,13023.227570209994,151.57243713000207,54523.69524768 2022-11-07,19:22:09.000,311,11076322,-795,0,1667848928,13023.29493330999,151.6006336499995,54523.70223480001 2022-11-07,19:22:10.000,311,11076239,-795,0,1667848929,13023.30166962,151.5865353900008,54523.69524768 2022-11-07,19:22:11.000,311,11076263,-795,0,1667848930,13023.267988069994,151.551289740004,54523.73018328001 2022-11-07,19:22:12.000,311,11076267,-795,0,1667848931,13023.28146069,151.54424061000464,54523.57646664 2022-11-07,19:22:13.000,311,11076294,-795,0,1667848932,13023.36229641,151.5653880000027,54523.70223480001 2022-11-07,19:22:14.000,311,11076273,-795,0,1667848933,13023.449868439995,151.55833887000335,54523.76511888 2022-11-07,19:22:15.000,311,11076270,-795,0,1667848934,13023.449868439995,151.57948626000143,54523.84896432001 2022-11-07,19:22:16.000,311,11076243,-795,0,1667848935,13023.45660474999,151.55833887000335,54523.86293856 2022-11-07,19:22:17.000,311,11076297,-795,0,1667848936,13023.46334106,151.5653880000027,54523.86293856 2022-11-07,19:22:18.000,311,11076247,-795,0,1667848937,13023.44313213,151.55833887000335,54523.6672992 2022-11-07,19:22:19.000,311,11076269,-795,0,1667848938,13023.510495229995,151.57243713000207,54523.81402872 2022-11-07,19:22:20.000,311,11076256,-795,0,1667848939,13023.52396785,151.537191479998,54523.98870672001 2022-11-07,19:22:21.000,311,11076277,-795,0,1667848940,13023.530704159995,151.49489670000185,54524.05857792 2022-11-07,19:22:22.000,311,11076307,-795,0,1667848941,13023.530704159995,151.45260191999841,54524.044603680006 2022-11-07,19:22:23.000,311,11076251,-795,0,1667848942,13023.46334106,151.43145453000034,54523.89088704 2022-11-07,19:22:24.000,311,11076273,-795,0,1667848943,13023.470077369995,151.4032580100029,54523.90486128 2022-11-07,19:22:25.000,311,11076287,-795,0,1667848944,13023.409450579995,151.36801235999883,54523.89088704 2022-11-07,19:22:26.000,311,11076266,-795,0,1667848945,13023.43639581999,151.3539141000001,54523.99569384001 2022-11-07,19:22:27.000,311,11076291,-795,0,1667848946,13023.45660474999,151.3750614899982,54524.10050064 2022-11-07,19:22:28.000,311,11076238,-795,0,1667848947,13023.409450579995,151.38211062000482,54524.07953928 2022-11-07,19:22:29.000,311,11076247,-795,0,1667848948,13023.369032719995,151.38915975000418,54524.03062944 2022-11-07,19:22:30.000,311,11076237,-795,0,1667848949,13023.409450579995,151.38915975000418,54524.14941048 2022-11-07,19:22:31.000,311,11076271,-795,0,1667848950,13023.369032719995,151.39620888000354,54524.17735896 2022-11-07,19:22:32.000,311,11076224,-795,0,1667848951,13023.36229641,151.45260191999841,54524.142423360005 2022-11-07,19:22:33.000,311,11076244,-795,0,1667848952,13023.207361279994,151.49489670000185,54524.06556504001 2022-11-07,19:22:34.000,311,11076271,-795,0,1667848953,13023.26125176,151.51604408999992,54524.08652640001 2022-11-07,19:22:35.000,311,11076241,-795,0,1667848954,13023.180416039999,151.48079844000313,54523.93979688 2022-11-07,19:22:36.000,311,11076242,-795,0,1667848955,13023.180416039999,151.537191479998,54524.14941048 2022-11-07,19:22:37.000,311,11076255,-795,0,1667848956,13023.25451544999,151.55833887000335,54524.15639760001 2022-11-07,19:22:38.000,311,11076293,-795,0,1667848957,13023.227570209994,151.63587930000358,54524.07953928 2022-11-07,19:22:39.000,311,11076278,-795,0,1667848958,13023.19388865999,151.70637060000445,54524.093513520005 2022-11-07,19:22:40.000,311,11076232,-795,0,1667848959,13023.241042829999,151.76981276999868,54524.17037184 2022-11-07,19:22:41.000,311,11076252,-795,0,1667848960,13023.28146069,151.81915668000147,54524.06556504001 2022-11-07,19:22:42.000,311,11076289,-795,0,1667848961,13023.32187855,151.8332549400002,54523.93979688 2022-11-07,19:22:43.000,311,11076269,-795,0,1667848962,13023.40271427,151.86850059000426,54523.925822640005 2022-11-07,19:22:44.000,311,11076257,-795,0,1667848963,13023.429659509995,151.85440232999827,54524.03761656001 2022-11-07,19:22:45.000,311,11076281,-795,0,1667848964,13023.43639581999,151.90374624000106,54524.11447488001 2022-11-07,19:22:46.000,311,11076270,-795,0,1667848965,13023.409450579995,151.96718841000256,54524.08652640001 2022-11-07,19:22:47.000,311,11076225,-795,0,1667848966,13023.409450579995,152.03063058000407,54524.07953928 2022-11-07,19:22:48.000,311,11076221,-795,0,1667848967,13023.40271427,152.0447288400028,54524.191333200004 2022-11-07,19:22:49.000,311,11076258,-795,0,1667848968,13023.4229232,152.13636753000173,54524.17735896 2022-11-07,19:22:50.000,311,11076286,-795,0,1667848969,13023.48354999,152.19980970000324,54524.14941048 2022-11-07,19:22:51.000,311,11076268,-795,0,1667848970,13023.49702260999,152.34784143000434,54524.12844912 2022-11-07,19:22:52.000,311,11076299,-795,0,1667848971,13023.4229232,152.41128359999857,54524.044603680006 2022-11-07,19:22:53.000,311,11076257,-795,0,1667848972,13023.530704159995,152.453578380002,54524.121462 2022-11-07,19:22:54.000,311,11076260,-795,0,1667848973,13023.611539879996,152.46062751000136,54524.29614 2022-11-07,19:22:55.000,311,11076296,-795,0,1667848974,13023.712584529996,152.50997142000415,54524.28915288 2022-11-07,19:22:56.000,311,11076229,-795,0,1667848975,13023.800156559992,152.55931532999966,54524.24723016 2022-11-07,19:22:57.000,311,11076266,-795,0,1667848976,13023.887728590002,152.60865924000245,54524.07953928 2022-11-07,19:22:58.000,311,11076257,-795,0,1667848977,13024.029191100002,152.59456098000373,54524.20530744001 2022-11-07,19:22:59.000,311,11076249,-795,0,1667848978,13024.190862539988,152.59456098000373,54524.28915288 2022-11-07,19:23:00.000,311,11076279,-795,0,1667848979,13024.211071469988,152.6368557599999,54524.32408848001 2022-11-07,19:23:01.000,311,11076275,-795,0,1667848980,13024.184126229993,152.6157083700018,54524.34504984 2022-11-07,19:23:02.000,311,11076272,-795,0,1667848981,13024.244753019993,152.6157083700018,54524.32408848001 2022-11-07,19:23:03.000,311,11076226,-795,0,1667848982,13024.419897079999,152.62980663000053,54524.310114240005 2022-11-07,19:23:04.000,311,11076235,-795,0,1667848983,13024.58156852,152.6016101100031,54524.42190816001 2022-11-07,19:23:05.000,311,11076257,-795,0,1667848984,13024.67587685999,152.5522662000003,54524.35203696001 2022-11-07,19:23:06.000,311,11076182,-795,0,1667848985,13024.749976269995,152.4888240299988,54524.3660112 2022-11-07,19:23:07.000,311,11076259,-795,0,1667848986,13024.945329260001,152.49587315999815,54524.49876648001 2022-11-07,19:23:08.000,311,11076288,-795,0,1667848987,13025.127209630002,152.43948012000328,54524.49177936001 2022-11-07,19:23:09.000,311,11076273,-795,0,1667848988,13025.356244169998,152.46062751000136,54524.547676320006 2022-11-07,19:23:10.000,311,11076276,-795,0,1667848989,13025.490970369989,152.36898882000241,54524.70838008001 2022-11-07,19:23:11.000,311,11076252,-795,0,1667848990,13025.67285073999,152.32669403999898,54524.70838008001 2022-11-07,19:23:12.000,311,11076217,-795,0,1667848991,13025.787368009995,152.31259578000027,54524.60357328 2022-11-07,19:23:13.000,311,11076252,-795,0,1667848992,13025.88167635,152.27735013000347,54524.55466344 2022-11-07,19:23:14.000,311,11076274,-795,0,1667848993,13026.050084099996,152.25620273999812,54524.70838008001 2022-11-07,19:23:15.000,311,11076289,-795,0,1667848994,13026.252173399997,152.22800622000068,54524.72235432 2022-11-07,19:23:16.000,311,11076266,-795,0,1667848995,13026.454262699997,152.2421044799994,54524.91100656 2022-11-07,19:23:17.000,311,11076298,-795,0,1667848996,13026.642879379993,152.19276057000388,54524.94594216 2022-11-07,19:23:18.000,311,11076282,-795,0,1667848997,13026.811287129989,152.12931840000238,54524.93895504 2022-11-07,19:23:19.000,311,11076277,-795,0,1667848998,13027.067266909995,152.1081710100043,54525.00183912001 2022-11-07,19:23:20.000,311,11076250,-795,0,1667848999,13027.228938349996,152.1081710100043,54525.12062016001 2022-11-07,19:23:21.000,311,11076264,-795,0,1667849000,13027.437763959992,152.1081710100043,54525.04376184001 2022-11-07,19:23:22.000,311,11076260,-795,0,1667849001,13027.592699089997,152.10112187999766,54525.04376184001 2022-11-07,19:23:23.000,311,11076261,-795,0,1667849002,13027.720688979993,152.1081710100043,54525.02280048001 2022-11-07,19:23:24.000,311,11076234,-795,0,1667849003,13027.754370529998,152.11522014000366,54525.00882624 2022-11-07,19:23:25.000,311,11076255,-795,0,1667849004,13027.956459829998,152.08702361999894,54525.23241408 2022-11-07,19:23:26.000,311,11076255,-795,0,1667849005,13028.124867579994,152.12931840000238,54525.4490148 2022-11-07,19:23:27.000,311,11076238,-795,0,1667849006,13028.225912229995,152.15046579000045,54525.46997616 2022-11-07,19:23:28.000,311,11076215,-795,0,1667849007,13028.30001164,152.18571144000452,54525.37914360001 2022-11-07,19:23:29.000,311,11076220,-795,0,1667849008,13028.46168308,152.21390796000196,54525.553821600006 2022-11-07,19:23:30.000,311,11076244,-795,0,1667849009,13028.549255109996,152.23505535000004,54525.62369280001 2022-11-07,19:23:31.000,311,11076255,-795,0,1667849010,13028.717662859992,152.27735013000347,54525.62369280001 2022-11-07,19:23:32.000,311,11076253,-795,0,1667849011,13028.731135479997,152.22800622000068,54525.532860240004 2022-11-07,19:23:33.000,311,11076271,-795,0,1667849012,13028.811971199997,152.25620273999812,54525.770422320005 2022-11-07,19:23:34.000,311,11076259,-795,0,1667849013,13028.946697400002,152.29849752000155,54525.84728064 2022-11-07,19:23:35.000,311,11076269,-795,0,1667849014,13029.108368839989,152.31964490999962,54525.93112608001 2022-11-07,19:23:36.000,311,11076218,-795,0,1667849015,13029.303721829994,152.33374316999834,54525.96606168 2022-11-07,19:23:37.000,311,11076274,-795,0,1667849016,13029.384557549994,152.453578380002,54525.85426776 2022-11-07,19:23:38.000,311,11076271,-795,0,1667849017,13029.37782124,152.50997142000415,54525.91715184 2022-11-07,19:23:39.000,311,11076261,-795,0,1667849018,13029.47886589,152.57341358999838,54526.00099728001 2022-11-07,19:23:40.000,311,11076258,-795,0,1667849019,13029.39803017,152.67210141000396,54525.71452536001 2022-11-07,19:23:41.000,311,11076298,-795,0,1667849020,13029.60011947,152.8271822700044,54526.12676544001 2022-11-07,19:23:42.000,311,11076251,-795,0,1667849021,13029.667482569996,152.93996835000144,54526.21759800001 2022-11-07,19:23:43.000,311,11076289,-795,0,1667849022,13029.862835560001,153.08095095000317,54526.23855936 2022-11-07,19:23:44.000,311,11076265,-795,0,1667849023,13030.024507000002,153.23603181000362,54526.490095680005 2022-11-07,19:23:45.000,311,11076266,-795,0,1667849024,13030.219859989993,153.32767050000257,54526.566954 2022-11-07,19:23:46.000,311,11076288,-795,0,1667849025,13030.435421909999,153.4545548399983,54526.727657760006 2022-11-07,19:23:47.000,311,11076253,-795,0,1667849026,13030.50952131999,153.62373396000476,54526.71368352 2022-11-07,19:23:48.000,311,11076234,-795,0,1667849027,13030.59709335,153.73652004000178,54526.839451679996 2022-11-07,19:23:49.000,311,11076249,-795,0,1667849028,13030.79918265,153.92684654999903,54526.92329712 2022-11-07,19:23:50.000,311,11076264,-795,0,1667849029,13031.048426119996,154.07487828000012,54527.23771752 2022-11-07,19:23:51.000,311,11076259,-795,0,1667849030,13031.216833869992,154.32864695999888,54527.31457584 2022-11-07,19:23:52.000,311,11076222,-795,0,1667849031,13031.297669589992,154.46258043000125,54527.30758872 2022-11-07,19:23:53.000,311,11076255,-795,0,1667849032,13031.466077339988,154.75159476000408,54527.447331120005 2022-11-07,19:23:54.000,311,11076284,-795,0,1667849033,13031.68837556999,154.89257735999854,54527.63598336001 2022-11-07,19:23:55.000,311,11076242,-795,0,1667849034,13031.89720118,155.174542560002,54527.74777728 2022-11-07,19:23:56.000,311,11076233,-795,0,1667849035,13031.99824583,155.35077081000054,54527.72681592001 2022-11-07,19:23:57.000,311,11076282,-795,0,1667849036,13032.166653579996,155.59044123000058,54527.93642952 2022-11-07,19:23:58.000,311,11076283,-795,0,1667849037,13032.368742879997,155.78781687000446,54528.12508176 2022-11-07,19:23:59.000,311,11076250,-795,0,1667849038,13032.523678010002,155.9992907699998,54528.29277264 2022-11-07,19:24:00.000,311,11076260,-795,0,1667849039,13032.651667899998,156.15437163000024,54528.36963096 2022-11-07,19:24:01.000,311,11076240,-795,0,1667849040,13032.759448859993,156.33059987999877,54528.46745064 2022-11-07,19:24:02.000,311,11076229,-795,0,1667849041,13032.847020889989,156.51387726000394,54528.54430896001 2022-11-07,19:24:03.000,311,11076244,-795,0,1667849042,13032.90764767999,156.6548598599984,54528.64212864001 2022-11-07,19:24:04.000,311,11076282,-795,0,1667849043,13032.961538159994,156.77469507000205,54528.86571648 2022-11-07,19:24:05.000,311,11076259,-795,0,1667849044,13033.062582809995,156.9650215799993,54529.01943312 2022-11-07,19:24:06.000,311,11076253,-795,0,1667849045,13033.123209599995,157.09190592000232,54529.06834296001 2022-11-07,19:24:07.000,311,11076245,-795,0,1667849046,13033.19057269999,157.2258393900047,54528.97751040001 2022-11-07,19:24:08.000,311,11076261,-795,0,1667849047,13033.37918938,157.33157634000236,54529.20109824 2022-11-07,19:24:09.000,311,11076250,-795,0,1667849048,13033.567806059997,157.59239415000047,54529.40372472001 2022-11-07,19:24:10.000,311,11076270,-795,0,1667849049,13033.702532260002,157.7333767500022,54529.53648 2022-11-07,19:24:11.000,311,11076272,-795,0,1667849050,13033.763159050002,157.89550674000202,54529.59936408001 2022-11-07,19:24:12.000,311,11076253,-795,0,1667849051,13033.769895359997,158.02239107999776,54529.64827392001 2022-11-07,19:24:13.000,311,11076274,-795,0,1667849052,13033.931566799998,158.1774719399982,54529.82295192 2022-11-07,19:24:14.000,311,11076300,-795,0,1667849053,13034.019138829994,158.29730715000187,54529.80897768 2022-11-07,19:24:15.000,311,11076286,-795,0,1667849054,13034.221228129994,158.41714235999825,54530.06750112 2022-11-07,19:24:16.000,311,11076299,-795,0,1667849055,13034.35595433,158.5228793100032,54530.11641096 2022-11-07,19:24:17.000,311,11076239,-795,0,1667849056,13034.423317429995,158.69205843000236,54530.19326928 2022-11-07,19:24:18.000,311,11076304,-795,0,1667849057,13034.51088945999,158.7484514700045,54530.31205032 2022-11-07,19:24:19.000,311,11076281,-795,0,1667849058,13034.544571009996,158.89648319999833,54530.27012760001 2022-11-07,19:24:20.000,311,11076272,-795,0,1667849059,13034.605197799996,159.02336754000135,54530.47275408 2022-11-07,19:24:21.000,311,11076258,-795,0,1667849060,13034.625406729996,159.19254666000052,54530.57756088001 2022-11-07,19:24:22.000,311,11076257,-795,0,1667849061,13034.679297210001,159.3405783900016,54530.64044496 2022-11-07,19:24:23.000,311,11076248,-795,0,1667849062,13034.793814479992,159.46746273000463,54530.64044496 2022-11-07,19:24:24.000,311,11076247,-795,0,1667849063,13034.888122819997,159.55910142000357,54530.801148720006 2022-11-07,19:24:25.000,311,11076245,-795,0,1667849064,13034.814023409992,159.70713315000467,54530.67538056001 2022-11-07,19:24:26.000,311,11076258,-795,0,1667849065,13034.894859129992,159.7705753199989,54530.80813584 2022-11-07,19:24:27.000,311,11076263,-795,0,1667849066,13034.881386510002,159.84106661999976,54530.83608432 2022-11-07,19:24:28.000,311,11076281,-795,0,1667849067,13034.955485919992,159.9327053099987,54530.898968400004 2022-11-07,19:24:29.000,311,11076278,-795,0,1667849068,13035.083475809988,160.0172948699983,54531.05967216001 2022-11-07,19:24:30.000,311,11076283,-795,0,1667849069,13035.265356179989,160.09483529999852,54531.27627288001 2022-11-07,19:24:31.000,311,11076248,-795,0,1667849070,13035.39334607,160.10893356000452,54531.26229864 2022-11-07,19:24:32.000,311,11076287,-795,0,1667849071,13035.292301419999,160.09483529999852,54531.20640168001 2022-11-07,19:24:33.000,311,11076313,-795,0,1667849072,13035.373137139999,160.1653265999994,54531.36011832 2022-11-07,19:24:34.000,311,11076284,-795,0,1667849073,13035.55501751,160.2781126800037,54531.423002400006 2022-11-07,19:24:35.000,311,11076294,-795,0,1667849074,13035.54828119999,160.376800500002,54531.39505392001 2022-11-07,19:24:36.000,311,11076272,-795,0,1667849075,13035.63585323,160.45434093000222,54531.49287360001 2022-11-07,19:24:37.000,311,11076268,-795,0,1667849076,13035.723425259996,160.5741761399986,54531.5976804 2022-11-07,19:24:38.000,311,11076250,-795,0,1667849077,13035.871624079991,160.6376183100001,54531.786332640004 2022-11-07,19:24:39.000,311,11076264,-795,0,1667849078,13035.992877659992,160.7856500400012,54531.82126824 2022-11-07,19:24:40.000,311,11076253,-795,0,1667849079,13036.040031830002,160.820895689998,54531.8422296 2022-11-07,19:24:41.000,311,11076280,-795,0,1667849080,13036.114131239992,160.91958351000358,54531.89812656001 2022-11-07,19:24:42.000,311,11076269,-795,0,1667849081,13036.174758029993,161.0323695900006,54531.83524248 2022-11-07,19:24:43.000,311,11076239,-795,0,1667849082,13036.181494340002,161.1451556700049,54531.99594624001 2022-11-07,19:24:44.000,311,11076265,-795,0,1667849083,13036.316220539993,161.20859783999913,54532.13568864001 2022-11-07,19:24:45.000,311,11076235,-795,0,1667849084,13036.417265189993,161.3072856600047,54532.240495440004 2022-11-07,19:24:46.000,311,11076294,-795,0,1667849085,13036.437474119994,161.3425313100015,54532.19857272 2022-11-07,19:24:47.000,311,11076270,-795,0,1667849086,13036.450946739998,161.46941565000452,54532.2265212 2022-11-07,19:24:48.000,311,11076269,-795,0,1667849087,13036.578936629994,161.56105434000347,54532.35228936001 2022-11-07,19:24:49.000,311,11076263,-795,0,1667849088,13036.619354489994,161.69498780999857,54532.42216056001 2022-11-07,19:24:50.000,311,11076274,-795,0,1667849089,13036.659772349994,161.80777389000286,54532.4361348 2022-11-07,19:24:51.000,311,11076255,-795,0,1667849090,13036.68671758999,161.97695301000203,54532.526967360005 2022-11-07,19:24:52.000,311,11076268,-795,0,1667849091,13036.720399139995,162.1108864800044,54532.47107040001 2022-11-07,19:24:53.000,311,11076264,-795,0,1667849092,13036.821443789995,162.22367256000143,54532.54792872001 2022-11-07,19:24:54.000,311,11076280,-795,0,1667849093,13036.83491641,162.30826212000102,54532.73658096001 2022-11-07,19:24:55.000,311,11076246,-795,0,1667849094,13036.79449855,162.40694993999932,54532.792477920004 2022-11-07,19:24:56.000,311,11076281,-795,0,1667849095,13036.82818009999,162.4915394999989,54532.743568080004 2022-11-07,19:24:57.000,311,11076261,-795,0,1667849096,13036.781025929995,162.61842384000192,54532.680684 2022-11-07,19:24:58.000,311,11076234,-795,0,1667849097,13036.86859795999,162.7030134000015,54532.77850368 2022-11-07,19:24:59.000,311,11076250,-795,0,1667849098,13036.801234859995,162.76645557000302,54532.58286432 2022-11-07,19:25:00.000,311,11076252,-795,0,1667849099,13036.942697369996,162.84399600000324,54532.862349120005 2022-11-07,19:25:01.000,311,11076284,-795,0,1667849100,13036.962906299996,162.89333990999876,54532.97414304001 2022-11-07,19:25:02.000,311,11076263,-795,0,1667849101,13036.983115229996,162.94268382000155,54532.981130160006 2022-11-07,19:25:03.000,311,11076304,-795,0,1667849102,13036.989851539991,163.08366642000328,54532.92523320001 2022-11-07,19:25:04.000,311,11076230,-795,0,1667849103,13037.050478329991,163.16825598000287,54533.07196272001 2022-11-07,19:25:05.000,311,11076264,-795,0,1667849104,13037.043742019996,163.1964525000003,54533.09292408001 2022-11-07,19:25:06.000,311,11076211,-795,0,1667849105,13036.99658785,163.1964525000003,54533.12087256001 2022-11-07,19:25:07.000,311,11076275,-795,0,1667849106,13037.003324159996,163.22464901999774,54532.98811728 2022-11-07,19:25:08.000,311,11076245,-795,0,1667849107,13037.003324159996,163.2598946700018,54533.05798848 2022-11-07,19:25:09.000,311,11076232,-795,0,1667849108,13037.063950949996,163.2951403199986,54533.16279528 2022-11-07,19:25:10.000,311,11076272,-795,0,1667849109,13037.063950949996,163.32333684000332,54533.25362784 2022-11-07,19:25:11.000,311,11076274,-795,0,1667849110,13037.023533089996,163.28809118999925,54533.26061496001 2022-11-07,19:25:12.000,311,11076205,-795,0,1667849111,13036.95616999,163.22464901999774,54533.08593696 2022-11-07,19:25:13.000,311,11076218,-795,0,1667849112,13037.01679678,163.23874728000374,54533.1348468 2022-11-07,19:25:14.000,311,11076251,-795,0,1667849113,13036.99658785,163.23874728000374,54533.17676952 2022-11-07,19:25:15.000,311,11076265,-795,0,1667849114,13037.023533089996,163.2951403199986,54533.17676952 2022-11-07,19:25:16.000,311,11076276,-795,0,1667849115,13037.01679678,163.2951403199986,54533.0649756 2022-11-07,19:25:17.000,311,11076272,-795,0,1667849116,13037.043742019996,163.3092385800046,54533.14183392001 2022-11-07,19:25:18.000,311,11076276,-795,0,1667849117,13037.070687259991,163.3444842300014,54533.30952480001 2022-11-07,19:25:19.000,311,11076213,-795,0,1667849118,13037.117841430001,163.35153336000076,54533.316511920006 2022-11-07,19:25:20.000,311,11076199,-795,0,1667849119,13037.104368809996,163.40087727000355,54533.21869224001 2022-11-07,19:25:21.000,311,11076265,-795,0,1667849120,13037.158259290001,163.3797298799982,54533.246640720005 2022-11-07,19:25:22.000,311,11076248,-795,0,1667849121,13037.084159879996,163.38677901000483,54533.16279528 2022-11-07,19:25:23.000,311,11076277,-795,0,1667849122,13037.124577739996,163.3938281400042,54533.148821040006 2022-11-07,19:25:24.000,311,11076297,-795,0,1667849123,13037.171731909992,163.43612292000034,54533.25362784 2022-11-07,19:25:25.000,311,11076303,-795,0,1667849124,13037.218886080002,163.4925159600025,54533.35144752 2022-11-07,19:25:26.000,311,11076236,-795,0,1667849125,13037.158259290001,163.61940029999823,54533.030040000005 2022-11-07,19:25:27.000,311,11076252,-795,0,1667849126,13037.178468220001,163.71103899000445,54533.18375664 2022-11-07,19:25:28.000,311,11076204,-795,0,1667849127,13037.232358699992,163.74628464000125,54533.33747328001 2022-11-07,19:25:29.000,311,11076288,-795,0,1667849128,13037.185204529997,163.81677594000212,54533.21170512 2022-11-07,19:25:30.000,311,11076284,-795,0,1667849129,13037.063950949996,163.88726724000298,54533.35144752 2022-11-07,19:25:31.000,311,11076227,-795,0,1667849130,13037.063950949996,163.95775854000385,54533.28856344001 2022-11-07,19:25:32.000,311,11076255,-795,0,1667849131,13036.87533427,164.0493972300028,54533.18375664 2022-11-07,19:25:33.000,311,11076265,-795,0,1667849132,13036.81470748,164.12693766000302,54533.2745892 2022-11-07,19:25:34.000,311,11076275,-795,0,1667849133,13036.84838902999,164.23267461000069,54533.379396 2022-11-07,19:25:35.000,311,11076273,-795,0,1667849134,13036.841652719995,164.38775547000114,54533.37240888 2022-11-07,19:25:36.000,311,11076230,-795,0,1667849135,13036.76755330999,164.54988546000095,54533.365421760005 2022-11-07,19:25:37.000,311,11076243,-795,0,1667849136,13036.64629972999,164.6556224099986,54533.18375664 2022-11-07,19:25:38.000,311,11076221,-795,0,1667849137,13036.599145559994,164.7543102300042,54533.23965360001 2022-11-07,19:25:39.000,311,11076270,-795,0,1667849138,13036.578936629994,164.81775239999843,54533.33048616 2022-11-07,19:25:40.000,311,11076291,-795,0,1667849139,13036.484628289989,164.94463674000144,54533.19074376001 2022-11-07,19:25:41.000,311,11076195,-795,0,1667849140,13036.464419359989,165.06447194999782,54533.33048616 2022-11-07,19:25:42.000,311,11076270,-795,0,1667849141,13036.457683049994,165.10676673000125,54533.37240888 2022-11-07,19:25:43.000,311,11076234,-795,0,1667849142,13036.437474119994,165.17020890000276,54533.28157632 2022-11-07,19:25:44.000,311,11076236,-795,0,1667849143,13036.403792569989,165.20545454999956,54533.28157632 2022-11-07,19:25:45.000,311,11076271,-795,0,1667849144,13036.410528879998,165.28299497999978,54533.19074376001 2022-11-07,19:25:46.000,311,11076283,-795,0,1667849145,13036.302747919988,165.29004410999914,54533.10689832 2022-11-07,19:25:47.000,311,11076238,-795,0,1667849146,13036.228648509998,165.27594585000043,54533.099911200006 2022-11-07,19:25:48.000,311,11076295,-795,0,1667849147,13036.168021719997,165.31824063000386,54533.09292408001 2022-11-07,19:25:49.000,311,11076258,-795,0,1667849148,13036.188230649997,165.33938802000193,54533.21869224001 2022-11-07,19:25:50.000,311,11076257,-795,0,1667849149,13036.107394929997,165.33233889000257,54533.17676952 2022-11-07,19:25:51.000,311,11076240,-795,0,1667849150,13036.040031830002,165.28299497999978,54533.17676952 2022-11-07,19:25:52.000,311,11076221,-795,0,1667849151,13035.912041939991,165.21250367999892,54532.95318168001 2022-11-07,19:25:53.000,311,11076297,-795,0,1667849152,13035.858151460001,165.17020890000276,54532.9951044 2022-11-07,19:25:54.000,311,11076246,-795,0,1667849153,13035.804260979996,165.12086498999997,54533.00209152001 2022-11-07,19:25:55.000,311,11076252,-795,0,1667849154,13035.77057942999,165.07857021000382,54532.8902976 2022-11-07,19:25:56.000,311,11076303,-795,0,1667849155,13035.63585323,164.99398065000423,54532.72959384 2022-11-07,19:25:57.000,311,11076278,-795,0,1667849156,13035.53480858,164.95873500000016,54532.66670976001 2022-11-07,19:25:58.000,311,11076268,-795,0,1667849157,13035.50786333999,164.90939109000465,54532.72959384 2022-11-07,19:25:59.000,311,11076300,-795,0,1667849158,13035.440500239994,164.83889979000378,54532.680684 2022-11-07,19:26:00.000,311,11076236,-795,0,1667849159,13035.373137139999,164.77545762000227,54532.63876128001 2022-11-07,19:26:01.000,311,11076255,-795,0,1667849160,13035.352928209999,164.71906458000012,54532.45010904001 2022-11-07,19:26:02.000,311,11076256,-795,0,1667849161,13035.197993079993,164.6062785000031,54532.2963924 2022-11-07,19:26:03.000,311,11076257,-795,0,1667849162,13035.103684739988,164.54988546000095,54532.25446968001 2022-11-07,19:26:04.000,311,11076279,-795,0,1667849163,13034.908331749997,164.5075906800048,54532.06581744001 2022-11-07,19:26:05.000,311,11076270,-795,0,1667849164,13034.975694849993,164.4934924199988,54532.310366640006 2022-11-07,19:26:06.000,311,11076273,-795,0,1667849165,13034.915068059992,164.458246770002,54532.2265212 2022-11-07,19:26:07.000,311,11076258,-795,0,1667849166,13034.766869239997,164.48644328999944,54532.06581744001 2022-11-07,19:26:08.000,311,11076256,-795,0,1667849167,13034.57825256,164.5075906800048,54531.96799776001 2022-11-07,19:26:09.000,311,11076276,-795,0,1667849168,13034.53109838999,164.54988546000095,54531.89812656001 2022-11-07,19:26:10.000,311,11076283,-795,0,1667849169,13034.43679005,164.5428363300016,54531.84921672001 2022-11-07,19:26:11.000,311,11076294,-795,0,1667849170,13034.382899569995,164.62742589000118,54531.76537128 2022-11-07,19:26:12.000,311,11076252,-795,0,1667849171,13034.21449182,164.66267153999797,54531.5278092 2022-11-07,19:26:13.000,311,11076264,-795,0,1667849172,13034.18754657999,164.71906458000012,54531.58370616001 2022-11-07,19:26:14.000,311,11076269,-795,0,1667849173,13034.153865029999,164.83185066000442,54531.618641760004 2022-11-07,19:26:15.000,311,11076264,-795,0,1667849174,13034.093238239999,164.93053848000272,54531.569731920004 2022-11-07,19:26:16.000,311,11076268,-795,0,1667849175,13033.998929899994,165.00807891000295,54531.44396376001 2022-11-07,19:26:17.000,311,11076240,-795,0,1667849176,13033.931566799998,165.0997176000019,54531.17146608 2022-11-07,19:26:18.000,311,11076225,-795,0,1667849177,13033.918094179993,165.23365107000427,54531.16447896 2022-11-07,19:26:19.000,311,11076248,-795,0,1667849178,13033.904621559988,165.3111915000045,54531.17845320001 2022-11-07,19:26:20.000,311,11076245,-795,0,1667849179,13033.870940009998,165.36053541,54531.1435176 2022-11-07,19:26:21.000,311,11076235,-795,0,1667849180,13033.945039419988,165.4733214900043,54531.136530480006 2022-11-07,19:26:22.000,311,11076298,-795,0,1667849181,13033.911357869998,165.55086192000454,54531.017749440005 2022-11-07,19:26:23.000,311,11076262,-795,0,1667849182,13033.938303109993,165.61430408999877,54530.87101992001 2022-11-07,19:26:24.000,311,11076242,-795,0,1667849183,13033.992193589998,165.67774626000028,54530.947878240004 2022-11-07,19:26:25.000,311,11076279,-795,0,1667849184,13033.971984659998,165.76938494999922,54530.72429040001 2022-11-07,19:26:26.000,311,11076271,-795,0,1667849185,13034.039347759994,165.818728860002,54530.79416160001 2022-11-07,19:26:27.000,311,11076286,-795,0,1667849186,13033.911357869998,165.82577799000137,54530.38890864001 2022-11-07,19:26:28.000,311,11076281,-795,0,1667849187,13033.850731079998,165.9033184200016,54530.36794728001 2022-11-07,19:26:29.000,311,11076292,-795,0,1667849188,13033.945039419988,165.88922016000288,54530.57057376 2022-11-07,19:26:30.000,311,11076293,-795,0,1667849189,13034.005666209989,165.91036755000096,54530.52166392 2022-11-07,19:26:31.000,311,11076255,-795,0,1667849190,13034.032611449999,165.97380972000246,54530.40987000001 2022-11-07,19:26:32.000,311,11076272,-795,0,1667849191,13033.958512039993,165.9385640699984,54530.24217912001 2022-11-07,19:26:33.000,311,11076251,-795,0,1667849192,13033.951775729998,165.91036755000096,54530.20025640001 2022-11-07,19:26:34.000,311,11076292,-795,0,1667849193,13033.965248349989,165.83282712000073,54530.12339808001 2022-11-07,19:26:35.000,311,11076270,-795,0,1667849194,13034.005666209989,165.8539745099988,54530.10243672001 2022-11-07,19:26:36.000,311,11076238,-795,0,1667849195,13033.945039419988,165.81167973000265,54529.9207716 2022-11-07,19:26:37.000,311,11076262,-795,0,1667849196,13033.992193589998,165.84692537999945,54529.87186176 2022-11-07,19:26:38.000,311,11076285,-795,0,1667849197,13034.12691978999,165.8398762500001,54529.96968144 2022-11-07,19:26:39.000,311,11076231,-795,0,1667849198,13034.14712871999,165.88217103000352,54529.89981024 2022-11-07,19:26:40.000,311,11076288,-795,0,1667849199,13034.16733764999,165.79758147000393,54529.78801632001 2022-11-07,19:26:41.000,311,11076232,-795,0,1667849200,13034.201019199994,165.74118843000178,54529.676222400005 2022-11-07,19:26:42.000,311,11076282,-795,0,1667849201,13034.29532754,165.7552866900005,54529.65526104 2022-11-07,19:26:43.000,311,11076245,-795,0,1667849202,13034.281854919995,165.76233581999986,54529.410711840006 2022-11-07,19:26:44.000,311,11076305,-795,0,1667849203,13034.35595433,165.71299191000435,54529.340840640005 2022-11-07,19:26:45.000,311,11076274,-795,0,1667849204,13034.45026266999,165.67069713000092,54529.37577624 2022-11-07,19:26:46.000,311,11076239,-795,0,1667849205,13034.49068052999,165.5931567000007,54529.34782776 2022-11-07,19:26:47.000,311,11076261,-795,0,1667849206,13034.5378347,165.5579110500039,54529.173149760005 2022-11-07,19:26:48.000,311,11076234,-795,0,1667849207,13034.59846149,165.48037062000367,54529.02642024001 2022-11-07,19:26:49.000,311,11076241,-795,0,1667849208,13034.638879350001,165.41692845000216,54528.956549040005 2022-11-07,19:26:50.000,311,11076234,-795,0,1667849209,13034.733187689992,165.33233889000257,54528.89366496 2022-11-07,19:26:51.000,311,11076273,-795,0,1667849210,13034.807287099997,165.2266019400049,54528.83078088001 2022-11-07,19:26:52.000,311,11076268,-795,0,1667849211,13034.854441269992,165.09266847000254,54528.66309000001 2022-11-07,19:26:53.000,311,11076279,-795,0,1667849212,13034.968958539997,165.0151280400023,54528.621167280005 2022-11-07,19:26:54.000,311,11076259,-795,0,1667849213,13035.083475809988,164.96578412999952,54528.51636048 2022-11-07,19:26:55.000,311,11076296,-795,0,1667849214,13035.157575219993,164.8529980500025,54528.30674688001 2022-11-07,19:26:56.000,311,11076239,-795,0,1667849215,13035.352928209999,164.74726110000483,54528.453476400005 2022-11-07,19:26:57.000,311,11076269,-795,0,1667849216,13035.44723654999,164.6556224099986,54528.27879840001 2022-11-07,19:26:58.000,311,11076287,-795,0,1667849217,13035.57522644,164.52873807000287,54528.25084992 2022-11-07,19:26:59.000,311,11076284,-795,0,1667849218,13035.60890798999,164.48644328999944,54528.04123632001 2022-11-07,19:27:00.000,311,11076286,-795,0,1667849219,13035.73016156999,164.4441485100033,54528.09014616001 2022-11-07,19:27:01.000,311,11076275,-795,0,1667849220,13035.790788359991,164.3948046000005,54527.81066136 2022-11-07,19:27:02.000,311,11076260,-795,0,1667849221,13035.986141349997,164.28201852000348,54528.048223440004 2022-11-07,19:27:03.000,311,11076304,-795,0,1667849222,13036.060240760002,164.23267461000069,54527.9294424 2022-11-07,19:27:04.000,311,11076286,-795,0,1667849223,13036.127603859997,164.17628156999854,54527.901493920006 2022-11-07,19:27:05.000,311,11076259,-795,0,1667849224,13036.134340169992,164.13398679000238,54527.60803488001 2022-11-07,19:27:06.000,311,11076292,-795,0,1667849225,13036.221912200002,164.0846428799996,54527.62899624 2022-11-07,19:27:07.000,311,11076261,-795,0,1667849226,13036.322956849988,164.02824984000472,54527.59406064 2022-11-07,19:27:08.000,311,11076240,-795,0,1667849227,13036.390319949998,163.92251288999978,54527.5800864 2022-11-07,19:27:09.000,311,11076296,-795,0,1667849228,13036.464419359989,163.83087420000084,54527.4752796 2022-11-07,19:27:10.000,311,11076282,-795,0,1667849229,13036.511573529999,163.73218638000253,54527.35649856 2022-11-07,19:27:11.000,311,11076273,-795,0,1667849230,13036.67324497,163.66874421000102,54527.48925384001 2022-11-07,19:27:12.000,311,11076247,-795,0,1667849231,13036.72713544999,163.57710552000208,54527.34951144001 2022-11-07,19:27:13.000,311,11076257,-795,0,1667849232,13036.79449855,163.47136857000442,54527.25169176001 2022-11-07,19:27:14.000,311,11076256,-795,0,1667849233,13036.821443789995,163.3797298799982,54527.1957948 2022-11-07,19:27:15.000,311,11076309,-795,0,1667849234,13036.801234859995,163.3092385800046,54527.07002664 2022-11-07,19:27:16.000,311,11076275,-795,0,1667849235,13036.83491641,163.21759988999838,54527.00015544 2022-11-07,19:27:17.000,311,11076291,-795,0,1667849236,13036.88880688999,163.17530511000223,54527.090988 2022-11-07,19:27:18.000,311,11076294,-795,0,1667849237,13036.91575213,163.097764680002,54527.07701376 2022-11-07,19:27:19.000,311,11076271,-795,0,1667849238,13036.942697369996,163.05546989999857,54527.042078160004 2022-11-07,19:27:20.000,311,11076272,-795,0,1667849239,13036.96964260999,162.95678208000027,54526.993168320005 2022-11-07,19:27:21.000,311,11076260,-795,0,1667849240,13036.983115229996,162.90743817000475,54526.8813744 2022-11-07,19:27:22.000,311,11076271,-795,0,1667849241,13037.010060469991,162.82989774000453,54526.72067064001 2022-11-07,19:27:23.000,311,11076270,-795,0,1667849242,13037.023533089996,162.77350470000238,54526.727657760006 2022-11-07,19:27:24.000,311,11076297,-795,0,1667849243,13037.070687259991,162.7241607899996,54526.657786560005 2022-11-07,19:27:25.000,311,11076255,-795,0,1667849244,13037.05721464,162.68186601000343,54526.566954 2022-11-07,19:27:26.000,311,11076232,-795,0,1667849245,13037.084159879996,162.68186601000343,54526.4272116 2022-11-07,19:27:27.000,311,11076245,-795,0,1667849246,13037.050478329991,162.5902273200045,54526.34336616001 2022-11-07,19:27:28.000,311,11076184,-795,0,1667849247,13037.171731909992,162.56203079999977,54526.43419872001 2022-11-07,19:27:29.000,311,11076259,-795,0,1667849248,13037.111105119991,162.53383428000234,54526.44817296 2022-11-07,19:27:30.000,311,11076272,-795,0,1667849249,13037.218886080002,162.49858862999827,54526.46913432 2022-11-07,19:27:31.000,311,11076262,-795,0,1667849250,13037.232358699992,162.4915394999989,54526.51105704001 2022-11-07,19:27:32.000,311,11076248,-795,0,1667849251,13037.225622389997,162.47039211000083,54526.33637904001 2022-11-07,19:27:33.000,311,11076283,-795,0,1667849252,13037.259303940002,162.47039211000083,54526.42022448 2022-11-07,19:27:34.000,311,11076268,-795,0,1667849253,13037.326667039997,162.4562938500021,54526.47612144 2022-11-07,19:27:35.000,311,11076267,-795,0,1667849254,13037.319930730002,162.4421955900034,54526.38528888001 2022-11-07,19:27:36.000,311,11076192,-795,0,1667849255,13037.279512870002,162.4562938500021,54526.41323736001 2022-11-07,19:27:37.000,311,11076252,-795,0,1667849256,13037.239095010002,162.42809733000468,54526.2525336 2022-11-07,19:27:38.000,311,11076204,-795,0,1667849257,13037.306458109997,162.37875342000189,54526.21759800001 2022-11-07,19:27:39.000,311,11076272,-795,0,1667849258,13037.340139660002,162.3435077699978,54526.21061088 2022-11-07,19:27:40.000,311,11076271,-795,0,1667849259,13037.353612279992,162.35055690000445,54526.21061088 2022-11-07,19:27:41.000,311,11076270,-795,0,1667849260,13037.326667039997,162.3576060300038,54526.2525336 2022-11-07,19:27:42.000,311,11076289,-795,0,1667849261,13037.326667039997,162.36465516000317,54526.12676544001 2022-11-07,19:27:43.000,311,11076279,-795,0,1667849262,13037.272776559992,162.36465516000317,54526.06388136 2022-11-07,19:27:44.000,311,11076219,-795,0,1667849263,13037.292985489992,162.32236037999974,54526.13375256 2022-11-07,19:27:45.000,311,11076232,-795,0,1667849264,13037.185204529997,162.31531125000038,54526.02195864 2022-11-07,19:27:46.000,311,11076236,-795,0,1667849265,13037.164995599996,162.37875342000189,54526.01497152 2022-11-07,19:27:47.000,311,11076261,-795,0,1667849266,13037.178468220001,162.37875342000189,54525.987023040005 2022-11-07,19:27:48.000,311,11076277,-795,0,1667849267,13037.097632500001,162.42104819999804,54525.9031776 2022-11-07,19:27:49.000,311,11076276,-795,0,1667849268,13037.138050360001,162.43514646000403,54525.91715184 2022-11-07,19:27:50.000,311,11076270,-795,0,1667849269,13037.164995599996,162.4562938500021,54526.02195864 2022-11-07,19:27:51.000,311,11076267,-795,0,1667849270,13037.171731909992,162.5056377600049,54525.987023040005 2022-11-07,19:27:52.000,311,11076241,-795,0,1667849271,13037.124577739996,162.49858862999827,54525.78439656 2022-11-07,19:27:53.000,311,11076231,-795,0,1667849272,13037.191940839992,162.56907992999913,54525.85426776 2022-11-07,19:27:54.000,311,11076258,-795,0,1667849273,13037.124577739996,162.63957123,54525.84728064 2022-11-07,19:27:55.000,311,11076273,-795,0,1667849274,13037.178468220001,162.6677677500047,54525.7983708 2022-11-07,19:27:56.000,311,11076246,-795,0,1667849275,13037.144786669996,162.7382590499983,54525.6586284 2022-11-07,19:27:57.000,311,11076258,-795,0,1667849276,13037.218886080002,162.80875034999917,54525.73548672 2022-11-07,19:27:58.000,311,11076285,-795,0,1667849277,13037.245831319997,162.84399600000324,54525.73548672 2022-11-07,19:27:59.000,311,11076279,-795,0,1667849278,13037.272776559992,162.87924165000004,54525.84029352001 2022-11-07,19:28:00.000,311,11076193,-795,0,1667849279,13037.286249179997,162.89333990999876,54525.84728064 2022-11-07,19:28:01.000,311,11076267,-795,0,1667849280,13037.299721800002,162.97792946999834,54525.721512480006 2022-11-07,19:28:02.000,311,11076273,-795,0,1667849281,13037.225622389997,163.0484207699992,54525.59574432001 2022-11-07,19:28:03.000,311,11076236,-795,0,1667849282,13037.245831319997,163.08366642000328,54525.64465416001 2022-11-07,19:28:04.000,311,11076265,-795,0,1667849283,13037.313194419992,163.15415772000415,54525.7983708 2022-11-07,19:28:05.000,311,11076261,-795,0,1667849284,13037.326667039997,163.22464901999774,54525.76343520001 2022-11-07,19:28:06.000,311,11076265,-795,0,1667849285,13037.299721800002,163.3092385800046,54525.73548672 2022-11-07,19:28:07.000,311,11076263,-795,0,1667849286,13037.340139660002,163.37268074999884,54525.71452536001 2022-11-07,19:28:08.000,311,11076212,-795,0,1667849287,13037.340139660002,163.4079264000029,54525.69356400001 2022-11-07,19:28:09.000,311,11076262,-795,0,1667849288,13037.286249179997,163.3938281400042,54525.54683448001 2022-11-07,19:28:10.000,311,11076289,-795,0,1667849289,13037.292985489992,163.43612292000034,54525.7284996 2022-11-07,19:28:11.000,311,11076248,-795,0,1667849290,13037.346875969997,163.48546683000313,54525.70753824 2022-11-07,19:28:12.000,311,11076250,-795,0,1667849291,13037.292985489992,163.5066142200012,54525.553821600006 2022-11-07,19:28:13.000,311,11076236,-795,0,1667849292,13037.333403349992,163.45022117999906,54525.54683448001 2022-11-07,19:28:14.000,311,11076241,-795,0,1667849293,13037.380557520002,163.5066142200012,54525.79138368001 2022-11-07,19:28:15.000,311,11076270,-795,0,1667849294,13037.333403349992,163.54890900000464,54525.69356400001 2022-11-07,19:28:16.000,311,11076191,-795,0,1667849295,13037.239095010002,163.61235116999887,54525.651641280005 2022-11-07,19:28:17.000,311,11076286,-795,0,1667849296,13037.225622389997,163.66874421000102,54525.532860240004 2022-11-07,19:28:18.000,311,11076263,-795,0,1667849297,13037.239095010002,163.73218638000253,54525.54683448001 2022-11-07,19:28:19.000,311,11076264,-795,0,1667849298,13037.313194419992,163.82382507000148,54525.61670568 2022-11-07,19:28:20.000,311,11076268,-795,0,1667849299,13037.299721800002,163.8661198500049,54525.59574432001 2022-11-07,19:28:21.000,311,11076267,-795,0,1667849300,13037.319930730002,163.9013655000017,54525.602731440005 2022-11-07,19:28:22.000,311,11076252,-795,0,1667849301,13037.232358699992,163.90841463000106,54525.53984736 2022-11-07,19:28:23.000,311,11076287,-795,0,1667849302,13037.205413459997,163.9507094100045,54525.45600192001 2022-11-07,19:28:24.000,311,11076238,-795,0,1667849303,13037.164995599996,164.00710244999937,54525.386130720006 2022-11-07,19:28:25.000,311,11076227,-795,0,1667849304,13037.131314049991,164.04234810000344,54525.4490148 2022-11-07,19:28:26.000,311,11076259,-795,0,1667849305,13037.111105119991,164.15513418000046,54525.45600192001 2022-11-07,19:28:27.000,311,11076251,-795,0,1667849306,13037.111105119991,164.19037983000453,54525.42106632 2022-11-07,19:28:28.000,311,11076293,-795,0,1667849307,13036.99658785,164.1833306999979,54525.29529816 2022-11-07,19:28:29.000,311,11076268,-795,0,1667849308,13036.93596106,164.2115272200026,54525.23940120001 2022-11-07,19:28:30.000,311,11076250,-795,0,1667849309,13036.87533427,164.20447809000325,54525.14158152001 2022-11-07,19:28:31.000,311,11076284,-795,0,1667849310,13036.861861649995,164.26792026000476,54525.40709208001 2022-11-07,19:28:32.000,311,11076263,-795,0,1667849311,13036.75408069,164.22562548000133,54525.25337544 2022-11-07,19:28:33.000,311,11076251,-795,0,1667849312,13036.73387176,164.26087112999812,54525.267349680005 2022-11-07,19:28:34.000,311,11076299,-795,0,1667849313,13036.639563419994,164.28201852000348,54525.25337544 2022-11-07,19:28:35.000,311,11076261,-795,0,1667849314,13036.63282711,164.3102150400009,54525.218439840006 2022-11-07,19:28:36.000,311,11076228,-795,0,1667849315,13036.477891979994,164.3948046000005,54525.08568456 2022-11-07,19:28:37.000,311,11076270,-795,0,1667849316,13036.471155669999,164.47939416000008,54525.15555576 2022-11-07,19:28:38.000,311,11076282,-795,0,1667849317,13036.518309839994,164.52168894000351,54525.30927240001 2022-11-07,19:28:39.000,311,11076271,-795,0,1667849318,13036.538518769994,164.51463981000416,54525.23241408 2022-11-07,19:28:40.000,311,11076249,-795,0,1667849319,13036.410528879998,164.62037676000182,54525.2044656 2022-11-07,19:28:41.000,311,11076283,-795,0,1667849320,13036.349902089998,164.66267153999797,54525.08568456 2022-11-07,19:28:42.000,311,11076254,-795,0,1667849321,13036.228648509998,164.73316283999884,54524.8900452 2022-11-07,19:28:43.000,311,11076279,-795,0,1667849322,13036.269066369998,164.78250675000163,54524.93895504 2022-11-07,19:28:44.000,311,11076267,-795,0,1667849323,13036.248857439998,164.88119456999993,54525.05773608 2022-11-07,19:28:45.000,311,11076297,-795,0,1667849324,13036.275802679993,164.95873500000016,54525.099658800005 2022-11-07,19:28:46.000,311,11076255,-795,0,1667849325,13036.168021719997,165.0010297800036,54524.97389064001 2022-11-07,19:28:47.000,311,11076268,-795,0,1667849326,13036.053504449992,164.97988238999824,54524.883058080006 2022-11-07,19:28:48.000,311,11076277,-795,0,1667849327,13035.912041939991,164.97988238999824,54525.01581336 2022-11-07,19:28:49.000,311,11076236,-795,0,1667849328,13035.8177336,164.99398065000423,54524.91100656 2022-11-07,19:28:50.000,311,11076269,-795,0,1667849329,13035.804260979996,164.95873500000016,54524.89703232 2022-11-07,19:28:51.000,311,11076295,-795,0,1667849330,13035.70995263999,164.916440220004,54524.84113536 2022-11-07,19:28:52.000,311,11076257,-795,0,1667849331,13035.49439072,164.93053848000272,54524.58959904001 2022-11-07,19:28:53.000,311,11076270,-795,0,1667849332,13035.52807226999,164.96578412999952,54524.694405840004 2022-11-07,19:28:54.000,311,11076292,-795,0,1667849333,13035.43376393,164.92348935000336,54524.77126416 2022-11-07,19:28:55.000,311,11076278,-795,0,1667849334,13035.312510349999,164.902341959998,54524.68741872001 2022-11-07,19:28:56.000,311,11076251,-795,0,1667849335,13035.292301419999,164.902341959998,54524.80619976001 2022-11-07,19:28:57.000,311,11076291,-795,0,1667849336,13035.238410939994,164.93053848000272,54524.70838008001 2022-11-07,19:28:58.000,311,11076261,-795,0,1667849337,13035.204729389989,164.92348935000336,54524.70139296 2022-11-07,19:28:59.000,311,11076274,-795,0,1667849338,13035.110421049998,164.916440220004,54524.547676320006 2022-11-07,19:29:00.000,311,11076304,-795,0,1667849339,13035.123893669988,164.9516858700008,54524.63850888001 2022-11-07,19:29:01.000,311,11076286,-795,0,1667849340,13035.144102599988,164.90939109000465,54524.6804316 2022-11-07,19:29:02.000,311,11076316,-795,0,1667849341,13035.063266880003,164.8882436999993,54524.56863768001 2022-11-07,19:29:03.000,311,11076258,-795,0,1667849342,13035.022849020002,164.8882436999993,54524.46383088 2022-11-07,19:29:04.000,311,11076257,-795,0,1667849343,13035.063266880003,164.902341959998,54524.53370208 2022-11-07,19:29:05.000,311,11076269,-795,0,1667849344,13034.982431160002,164.89529282999865,54524.49876648001 2022-11-07,19:29:06.000,311,11076254,-795,0,1667849345,13034.921804370002,164.8882436999993,54524.51274072 2022-11-07,19:29:07.000,311,11076305,-795,0,1667849346,13034.928540679997,164.93053848000272,54524.31710136 2022-11-07,19:29:08.000,311,11076310,-795,0,1667849347,13034.908331749997,164.89529282999865,54524.310114240005 2022-11-07,19:29:09.000,311,11076272,-795,0,1667849348,13034.942013300002,164.93053848000272,54524.44286952 2022-11-07,19:29:10.000,311,11076257,-795,0,1667849349,13034.874650199992,164.93053848000272,54524.4358824 2022-11-07,19:29:11.000,311,11076245,-795,0,1667849350,13034.867913889997,164.95873500000016,54524.40094680001 2022-11-07,19:29:12.000,311,11076274,-795,0,1667849351,13034.787078169997,164.92348935000336,54524.14941048 2022-11-07,19:29:13.000,311,11076243,-795,0,1667849352,13034.773605549992,164.89529282999865,54524.261204400005 2022-11-07,19:29:14.000,311,11076276,-795,0,1667849353,13034.733187689992,164.86709631000122,54524.2262688 2022-11-07,19:29:15.000,311,11076287,-795,0,1667849354,13034.672560899991,164.86004718000186,54524.07255216 2022-11-07,19:29:16.000,311,11076270,-795,0,1667849355,13034.57825256,164.83185066000442,54524.06556504001 2022-11-07,19:29:17.000,311,11076243,-795,0,1667849356,13034.55804363,164.81070326999907,54524.0515908 2022-11-07,19:29:18.000,311,11076286,-795,0,1667849357,13034.672560899991,164.7543102300042,54524.142423360005 2022-11-07,19:29:19.000,311,11076293,-795,0,1667849358,13034.699506140001,164.76135936000355,54524.16338472001 2022-11-07,19:29:20.000,311,11076247,-795,0,1667849359,13034.638879350001,164.77545762000227,54524.06556504001 2022-11-07,19:29:21.000,311,11076286,-795,0,1667849360,13034.605197799996,164.77545762000227,54523.98870672001 2022-11-07,19:29:22.000,311,11076248,-795,0,1667849361,13034.55804363,164.73316283999884,54523.89088704 2022-11-07,19:29:23.000,311,11076286,-795,0,1667849362,13034.591725179991,164.7684084900029,54523.876912800006 2022-11-07,19:29:24.000,311,11076247,-795,0,1667849363,13034.679297210001,164.76135936000355,54524.00268096 2022-11-07,19:29:25.000,311,11076312,-795,0,1667849364,13034.719715070001,164.76135936000355,54524.01665520001 2022-11-07,19:29:26.000,311,11076273,-795,0,1667849365,13034.706242449996,164.74726110000483,54523.96075824 2022-11-07,19:29:27.000,311,11076262,-795,0,1667849366,13034.692769829991,164.789555880001,54523.82800296001 2022-11-07,19:29:28.000,311,11076242,-795,0,1667849367,13034.780341860001,164.81775239999843,54523.96075824 2022-11-07,19:29:29.000,311,11076248,-795,0,1667849368,13034.746660309997,164.86709631000122,54523.95377112 2022-11-07,19:29:30.000,311,11076311,-795,0,1667849369,13034.733187689992,164.8529980500025,54523.89787416001 2022-11-07,19:29:31.000,311,11076295,-795,0,1667849370,13034.753396619992,164.87414544000058,54523.61838936 2022-11-07,19:29:32.000,311,11076248,-795,0,1667849371,13034.733187689992,164.86004718000186,54523.80005448001 2022-11-07,19:29:33.000,311,11076273,-795,0,1667849372,13034.834232339992,164.916440220004,54523.86293856 2022-11-07,19:29:34.000,311,11076244,-795,0,1667849373,13034.982431160002,164.93053848000272,54523.94678400001 2022-11-07,19:29:35.000,311,11076289,-795,0,1667849374,13034.962222230002,164.97283325999888,54523.855951440004 2022-11-07,19:29:36.000,311,11076260,-795,0,1667849375,13035.016112709993,165.00807891000295,54523.94678400001 2022-11-07,19:29:37.000,311,11076298,-795,0,1667849376,13034.968958539997,165.12086498999997,54523.74415752 2022-11-07,19:29:38.000,311,11076260,-795,0,1667849377,13034.968958539997,165.17725803000212,54523.83499008 2022-11-07,19:29:39.000,311,11076278,-795,0,1667849378,13035.076739499993,165.3111915000045,54523.90486128 2022-11-07,19:29:40.000,311,11076275,-795,0,1667849379,13035.171047839998,165.35348628000065,54523.94678400001 2022-11-07,19:29:41.000,311,11076266,-795,0,1667849380,13035.197993079993,165.4733214900043,54523.974732480005 2022-11-07,19:29:42.000,311,11076249,-795,0,1667849381,13035.197993079993,165.55086192000454,54523.86992568001 2022-11-07,19:29:43.000,311,11076242,-795,0,1667849382,13035.191256769998,165.67774626000028,54523.876912800006 2022-11-07,19:29:44.000,311,11076243,-795,0,1667849383,13035.278828799994,165.7552866900005,54523.84896432001 2022-11-07,19:29:45.000,311,11076282,-795,0,1667849384,13035.245147249989,165.86102363999817,54523.82101584001 2022-11-07,19:29:46.000,311,11076283,-795,0,1667849385,13035.245147249989,165.9526623300044,54523.9118484 2022-11-07,19:29:47.000,311,11076276,-795,0,1667849386,13035.238410939994,166.0654484100014,54523.74415752 2022-11-07,19:29:48.000,311,11076280,-795,0,1667849387,13035.285565109989,166.150037970001,54523.81402872 2022-11-07,19:29:49.000,311,11076303,-795,0,1667849388,13035.339455589994,166.22757840000122,54523.93979688 2022-11-07,19:29:50.000,311,11076277,-795,0,1667849389,13035.34619189999,166.276922310004,54523.93979688 2022-11-07,19:29:51.000,311,11076275,-795,0,1667849390,13035.339455589994,166.34036447999824,54523.93280976 2022-11-07,19:29:52.000,311,11076282,-795,0,1667849391,13035.339455589994,166.37561013000231,54523.709221920006 2022-11-07,19:29:53.000,311,11076235,-795,0,1667849392,13035.285565109989,166.43905230000382,54523.772106 2022-11-07,19:29:54.000,311,11076283,-795,0,1667849393,13035.319246659994,166.46724882000126,54523.81402872 2022-11-07,19:29:55.000,311,11076303,-795,0,1667849394,13035.299037729994,166.5447892500015,54523.78608024 2022-11-07,19:29:56.000,311,11076275,-795,0,1667849395,13035.218202009994,166.57298576999892,54523.67428632 2022-11-07,19:29:57.000,311,11076237,-795,0,1667849396,13035.184520459989,166.6575753299985,54523.65332496001 2022-11-07,19:29:58.000,311,11076293,-795,0,1667849397,13035.305774039989,166.76331228000345,54523.74415752 2022-11-07,19:29:59.000,311,11076289,-795,0,1667849398,13035.312510349999,166.82675444999768,54523.72319616 2022-11-07,19:30:00.000,311,11076233,-795,0,1667849399,13035.339455589994,166.87609836000047,54523.6672992 2022-11-07,19:30:01.000,311,11076233,-795,0,1667849400,13035.38660975999,167.01003183000284,54523.639350720005 2022-11-07,19:30:02.000,311,11076280,-795,0,1667849401,13035.440500239994,167.04527747999964,54523.49960832 2022-11-07,19:30:03.000,311,11076244,-795,0,1667849402,13035.44723654999,167.15101443000458,54523.46467272001 2022-11-07,19:30:04.000,311,11076298,-795,0,1667849403,13035.440500239994,167.24970225000288,54523.422750000005 2022-11-07,19:30:05.000,311,11076260,-795,0,1667849404,13035.58869905999,167.39068485000462,54523.61838936 2022-11-07,19:30:06.000,311,11076326,-795,0,1667849405,13035.622380609995,167.43297963000077,54523.58345376001 2022-11-07,19:30:07.000,311,11076280,-795,0,1667849406,13035.642589539995,167.53166744999908,54523.49262120001 2022-11-07,19:30:08.000,311,11076270,-795,0,1667849407,13035.683007399995,167.62330613999802,54523.31794320001 2022-11-07,19:30:09.000,311,11076244,-795,0,1667849408,13035.73689788,167.6726500500008,54523.26204624 2022-11-07,19:30:10.000,311,11076301,-795,0,1667849409,13035.8177336,167.70789570000488,54523.33191744 2022-11-07,19:30:11.000,311,11076255,-795,0,1667849410,13035.858151460001,167.70789570000488,54523.26903336 2022-11-07,19:30:12.000,311,11076238,-795,0,1667849411,13035.77057942999,167.66560092000145,54523.10832960001 2022-11-07,19:30:13.000,311,11076268,-795,0,1667849412,13035.784052049996,167.73609222000232,54523.17121368 2022-11-07,19:30:14.000,311,11076310,-795,0,1667849413,13035.864887769996,167.83478004000062,54523.24108488 2022-11-07,19:30:15.000,311,11076291,-795,0,1667849414,13035.831206219991,167.96166438000364,54523.29698184001 2022-11-07,19:30:16.000,311,11076260,-795,0,1667849415,13035.952459799992,168.0674013300013,54523.29698184001 2022-11-07,19:30:17.000,311,11076309,-795,0,1667849416,13035.986141349997,168.13789263000217,54523.31794320001 2022-11-07,19:30:18.000,311,11076254,-795,0,1667849417,13035.999613970002,168.1660891499996,54523.15025232001 2022-11-07,19:30:19.000,311,11076273,-795,0,1667849418,13036.046768139997,168.2647769699979,54523.23409776 2022-11-07,19:30:20.000,311,11076275,-795,0,1667849419,13036.141076480002,168.30002262000198,54523.39480152001 2022-11-07,19:30:21.000,311,11076247,-755,0,1667849420,13036.215175889993,168.38461218000157,54523.5275568 2022-11-07,19:30:22.000,311,11076258,-795,0,1667849421,13036.269066369998,168.43395609000436,54523.32493032001 2022-11-07,19:30:23.000,311,11076269,-795,0,1667849422,13036.410528879998,168.49034912999923,54523.41576288001 2022-11-07,19:30:24.000,311,11076233,-795,0,1667849423,13036.450946739998,168.53969304000202,54523.41576288001 2022-11-07,19:30:25.000,311,11076262,-795,0,1667849424,13036.484628289989,168.53969304000202,54523.44371136001 2022-11-07,19:30:26.000,311,11076257,-795,0,1667849425,13036.56546400999,168.53969304000202,54523.49262120001 2022-11-07,19:30:27.000,311,11076295,-795,0,1667849426,13036.538518769994,168.5890369500048,54523.39480152001 2022-11-07,19:30:28.000,311,11076282,-795,0,1667849427,13036.551991389999,168.64542998999968,54523.422750000005 2022-11-07,19:30:29.000,311,11076270,-795,0,1667849428,13036.578936629994,168.69477390000247,54523.520569680004 2022-11-07,19:30:30.000,311,11076266,-795,0,1667849429,13036.75408069,168.73001954999927,54523.639350720005 2022-11-07,19:30:31.000,311,11076254,-795,0,1667849430,13036.81470748,168.7723143300027,54523.68127344001 2022-11-07,19:30:32.000,311,11076212,-795,0,1667849431,13036.73387176,168.79346172000078,54523.32493032001 2022-11-07,19:30:33.000,311,11076176,-795,0,1667849432,13036.85512534,168.81460910999886,54523.50659544 2022-11-07,19:30:34.000,311,11076291,-795,0,1667849433,13036.902279509995,168.8569038900023,54523.61838936 2022-11-07,19:30:35.000,311,11076288,-795,0,1667849434,13036.962906299996,168.89919866999844,54523.61838936 2022-11-07,19:30:36.000,311,11076302,-795,0,1667849435,13036.942697369996,168.9062477999978,54523.5275568 2022-11-07,19:30:37.000,311,11076279,-795,0,1667849436,13037.03700571,168.94854258000123,54523.639350720005 2022-11-07,19:30:38.000,311,11076284,-795,0,1667849437,13037.171731909992,168.9555917100006,54523.73018328001 2022-11-07,19:30:39.000,311,11076271,-795,0,1667849438,13037.144786669996,168.98378822999803,54523.590440880005 2022-11-07,19:30:40.000,311,11076265,-795,0,1667849439,13037.245831319997,169.02608301000146,54523.78608024 2022-11-07,19:30:41.000,311,11076249,-795,0,1667849440,13037.218886080002,169.06132865999825,54523.76511888 2022-11-07,19:30:42.000,311,11076291,-795,0,1667849441,13037.191940839992,169.0683777900049,54523.61838936 2022-11-07,19:30:43.000,311,11076269,-795,0,1667849442,13037.178468220001,169.08952518000297,54523.6672992 2022-11-07,19:30:44.000,311,11076310,-795,0,1667849443,13037.225622389997,169.09657431000232,54523.79306736 2022-11-07,19:30:45.000,311,11076311,-795,0,1667849444,13037.266040249997,169.09657431000232,54523.90486128 2022-11-07,19:30:46.000,311,11076305,-795,0,1667849445,13037.306458109997,169.11067257000104,54523.74415752 2022-11-07,19:30:47.000,311,11076282,-795,0,1667849446,13037.299721800002,169.06132865999825,54523.6672992 2022-11-07,19:30:48.000,311,11076202,-795,0,1667849447,13037.420975380002,169.12477082999976,54523.807041600005 2022-11-07,19:30:49.000,311,11076255,-795,0,1667849448,13037.481602170003,169.08952518000297,54523.80005448001 2022-11-07,19:30:50.000,311,11076242,-795,0,1667849449,13037.569174199998,169.12477082999976,54523.81402872 2022-11-07,19:30:51.000,311,11076241,-795,0,1667849450,13037.650009919998,169.18821300000127,54523.807041600005 2022-11-07,19:30:52.000,311,11076275,-795,0,1667849451,13037.656746229994,169.20936038999935,54523.63236360001 2022-11-07,19:30:53.000,311,11076280,-795,0,1667849452,13037.798208739994,169.2164095199987,54523.81402872 2022-11-07,19:30:54.000,311,11076287,-795,0,1667849453,13037.96661648999,169.2305077800047,54523.95377112 2022-11-07,19:30:55.000,311,11076277,-795,0,1667849454,13038.05418852,169.23755691000406,54523.95377112 2022-11-07,19:30:56.000,311,11076272,-795,0,1667849455,13038.161969479996,169.2164095199987,54523.90486128 2022-11-07,19:30:57.000,311,11076265,-795,0,1667849456,13038.23606889,169.27280256000086,54523.7371704 2022-11-07,19:30:58.000,311,11076208,-795,0,1667849457,13038.364058779996,169.29394994999893,54523.83499008 2022-11-07,19:30:59.000,311,11076282,-795,0,1667849458,13038.471839739992,169.33624473000236,54523.90486128 2022-11-07,19:31:00.000,311,11076256,-795,0,1667849459,13038.539202840002,169.35034299000108,54523.89787416001 2022-11-07,19:31:01.000,311,11076259,-795,0,1667849460,13038.714346899993,169.37853950999852,54524.11447488001 2022-11-07,19:31:02.000,311,11076286,-795,0,1667849461,13038.815391549993,169.3926377700045,54524.12844912 2022-11-07,19:31:03.000,311,11076219,-795,0,1667849462,13038.923172509989,169.34329386000172,54524.05857792 2022-11-07,19:31:04.000,311,11076173,-795,0,1667849463,13039.0511624,169.39968690000387,54524.18434608001 2022-11-07,19:31:05.000,311,11076253,-795,0,1667849464,13039.098316569994,169.35034299000108,54524.191333200004 2022-11-07,19:31:06.000,311,11076249,-795,0,1667849465,13039.14547073999,169.33624473000236,54524.21928168 2022-11-07,19:31:07.000,311,11076271,-795,0,1667849466,13039.15220705,169.35739212000044,54524.2262688 2022-11-07,19:31:08.000,311,11076244,-795,0,1667849467,13039.219570149995,169.35739212000044,54524.261204400005 2022-11-07,19:31:09.000,311,11076276,-795,0,1667849468,13039.381241589996,169.33624473000236,54524.47081800001 2022-11-07,19:31:10.000,311,11076318,-795,0,1667849469,13039.47554993,169.35739212000044,54524.526714960004 2022-11-07,19:31:11.000,311,11076301,-795,0,1667849470,13039.610276129992,169.4137851600026,54524.56863768001 2022-11-07,19:31:12.000,311,11076186,-795,0,1667849471,13039.623748749997,169.43493255000067,54524.33806272 2022-11-07,19:31:13.000,311,11076243,-795,0,1667849472,13039.718057090002,169.48427646000346,54524.56863768001 2022-11-07,19:31:14.000,311,11076263,-795,0,1667849473,13039.805629119997,169.5759151500024,54524.63850888001 2022-11-07,19:31:15.000,311,11076276,-795,0,1667849474,13039.920146390003,169.62525905999792,54524.66645736001 2022-11-07,19:31:16.000,311,11076282,-795,0,1667849475,13039.906673769998,169.62525905999792,54524.61754752001 2022-11-07,19:31:17.000,311,11076281,-795,0,1667849476,13040.007718419998,169.66755384000135,54524.715367200006 2022-11-07,19:31:18.000,311,11076276,-795,0,1667849477,13040.196335099994,169.73099601000285,54524.8900452 2022-11-07,19:31:19.000,311,11076263,-795,0,1667849478,13040.30411605999,169.7239468800035,54524.92498080001 2022-11-07,19:31:20.000,311,11076261,-795,0,1667849479,13040.34453391999,169.73099601000285,54524.86908384 2022-11-07,19:31:21.000,311,11076265,-795,0,1667849480,13040.46578749999,169.76624165999965,54524.94594216 2022-11-07,19:31:22.000,311,11076231,-795,0,1667849481,13040.499469049995,169.80853644000308,54524.92498080001 2022-11-07,19:31:23.000,311,11076276,-795,0,1667849482,13040.58704107999,169.84378208999988,54524.77825128 2022-11-07,19:31:24.000,311,11076291,-795,0,1667849483,13040.647667869991,169.90722426000139,54525.050748960006 2022-11-07,19:31:25.000,311,11076291,-795,0,1667849484,13040.661140489996,169.92837164999946,54525.0647232 2022-11-07,19:31:26.000,311,11076276,-795,0,1667849485,13040.688085729991,169.94951904000482,54525.029787600004 2022-11-07,19:31:27.000,311,11076271,-795,0,1667849486,13040.735239900001,170.0341086000044,54525.099658800005 2022-11-07,19:31:28.000,311,11076161,-795,0,1667849487,13040.795866690001,169.99181382000097,54525.099658800005 2022-11-07,19:31:29.000,311,11076267,-795,0,1667849488,13040.849757169992,169.9706664300029,54525.11363304 2022-11-07,19:31:30.000,311,11076253,-795,0,1667849489,13040.923856579997,170.04115773000376,54525.218439840006 2022-11-07,19:31:31.000,311,11076286,-795,0,1667849490,13040.930592889992,170.11164903000463,54525.316259520005 2022-11-07,19:31:32.000,311,11076271,-795,0,1667849491,13040.816075620001,170.15394381000078,54525.18350424 2022-11-07,19:31:33.000,311,11076240,-795,0,1667849492,13040.802602999996,170.2173859800023,54525.18350424 2022-11-07,19:31:34.000,311,11076259,-795,0,1667849493,13040.977747060002,170.32312292999995,54525.62369280001 2022-11-07,19:31:35.000,311,11076285,-795,0,1667849494,13040.977747060002,170.34427031999803,54525.71452536001 2022-11-07,19:31:36.000,311,11076263,-795,0,1667849495,13040.917120270002,170.32312292999995,54525.74247384001 2022-11-07,19:31:37.000,311,11076250,-795,0,1667849496,13040.802602999996,170.35131945000467,54525.62369280001 2022-11-07,19:31:38.000,311,11076193,-795,0,1667849497,13040.822811929997,170.36541771000338,54525.68657688 2022-11-07,19:31:39.000,311,11076277,-795,0,1667849498,13040.843020859997,170.30902467000124,54525.75644808 2022-11-07,19:31:40.000,311,11076245,-795,0,1667849499,13040.856493480002,170.24558249999973,54525.82631928 2022-11-07,19:31:41.000,311,11076265,-795,0,1667849500,13040.822811929997,170.25968075999845,54525.84728064 2022-11-07,19:31:42.000,311,11076258,-795,0,1667849501,13040.768921449991,170.2667298899978,54525.87522912 2022-11-07,19:31:43.000,311,11076272,-795,0,1667849502,13040.741976209996,170.25968075999845,54525.78439656 2022-11-07,19:31:44.000,311,11076260,-795,0,1667849503,13040.741976209996,170.2173859800023,54525.89619048 2022-11-07,19:31:45.000,311,11076276,-795,0,1667849504,13040.708294659991,170.23853337000037,54525.88221624001 2022-11-07,19:31:46.000,311,11076293,-795,0,1667849505,13040.748712519991,170.2526316299991,54525.93112608001 2022-11-07,19:31:47.000,311,11076253,-795,0,1667849506,13040.667876799991,170.22443511000165,54525.77740944 2022-11-07,19:31:48.000,311,11076281,-795,0,1667849507,13040.62745893999,170.22443511000165,54525.84029352001 2022-11-07,19:31:49.000,311,11076294,-795,0,1667849508,13040.681349419996,170.24558249999973,54526.13375256 2022-11-07,19:31:50.000,311,11076267,-795,0,1667849509,13040.69482204,170.22443511000165,54526.09182984 2022-11-07,19:31:51.000,311,11076248,-795,0,1667849510,13040.67461311,170.2667298899978,54526.035932880004 2022-11-07,19:31:52.000,311,11076256,-795,0,1667849511,13040.620722629996,170.2808281500038,54525.94510032 2022-11-07,19:31:53.000,311,11076237,-795,0,1667849512,13040.661140489996,170.30902467000124,54526.056894240006 2022-11-07,19:31:54.000,311,11076252,-795,0,1667849513,13040.65440418,170.34427031999803,54526.09881696001 2022-11-07,19:31:55.000,311,11076264,-795,0,1667849514,13040.661140489996,170.34427031999803,54526.08484272 2022-11-07,19:31:56.000,311,11076274,-795,0,1667849515,13040.56683214999,170.34427031999803,54525.95907456001 2022-11-07,19:31:57.000,311,11076264,-795,0,1667849516,13040.57356846,170.35836858000403,54526.00099728001 2022-11-07,19:31:58.000,311,11076274,-795,0,1667849517,13040.52641428999,170.35836858000403,54526.105804080005 2022-11-07,19:31:59.000,311,11076262,-795,0,1667849518,13040.65440418,170.35131945000467,54526.30144344 2022-11-07,19:32:00.000,311,11076238,-795,0,1667849519,13040.600513699996,170.35836858000403,54526.30144344 2022-11-07,19:32:01.000,311,11076278,-795,0,1667849520,13040.60725000999,170.37246684000274,54526.23855936 2022-11-07,19:32:02.000,311,11076278,-795,0,1667849521,13040.55335953,170.40771248999954,54526.21061088 2022-11-07,19:32:03.000,311,11076234,-795,0,1667849522,13040.54662321999,170.45000727000297,54526.203623760004 2022-11-07,19:32:04.000,311,11076245,-795,0,1667849523,13040.499469049995,170.45000727000297,54526.14772680001 2022-11-07,19:32:05.000,311,11076260,-795,0,1667849524,13040.519677979995,170.45705640000233,54526.28048208 2022-11-07,19:32:06.000,311,11076301,-795,0,1667849525,13040.61398632,170.4782037900004,54526.39926312 2022-11-07,19:32:07.000,311,11076273,-795,0,1667849526,13040.60725000999,170.48525291999977,54526.37830176 2022-11-07,19:32:08.000,311,11076271,-795,0,1667849527,13040.667876799991,170.4782037900004,54526.539005520004 2022-11-07,19:32:09.000,311,11076313,-795,0,1667849528,13040.600513699996,170.48525291999977,54526.32939192 2022-11-07,19:32:10.000,311,11076254,-795,0,1667849529,13040.620722629996,170.50640030999784,54526.58791536 2022-11-07,19:32:11.000,311,11076233,-795,0,1667849530,13040.60725000999,170.53459683000256,54526.4970828 2022-11-07,19:32:12.000,311,11076289,-795,0,1667849531,13040.580304769996,170.56279335,54526.51804416 2022-11-07,19:32:13.000,311,11076260,-795,0,1667849532,13040.721767279996,170.58394073999807,54526.706696400004 2022-11-07,19:32:14.000,311,11076278,-795,0,1667849533,13040.728503589991,170.5768916099987,54526.81849032001 2022-11-07,19:32:15.000,311,11076251,-795,0,1667849534,13040.755448830001,170.64738290999958,54526.88836152001 2022-11-07,19:32:16.000,311,11076262,-795,0,1667849535,13040.741976209996,170.6614811699983,54526.75560624 2022-11-07,19:32:17.000,311,11076228,-795,0,1667849536,13040.768921449991,170.69672682000237,54526.85342592 2022-11-07,19:32:18.000,311,11076263,-795,0,1667849537,13040.795866690001,170.73902159999852,54526.92329712 2022-11-07,19:32:19.000,311,11076261,-795,0,1667849538,13040.789130379992,170.8095128999994,54526.91631000001 2022-11-07,19:32:20.000,311,11076253,-795,0,1667849539,13040.755448830001,170.8729550700009,54527.007142559996 2022-11-07,19:32:21.000,311,11076269,-795,0,1667849540,13040.795866690001,170.92934811000305,54527.07002664 2022-11-07,19:32:22.000,311,11076233,-795,0,1667849541,13040.762185139996,170.9716428899992,54527.063039520006 2022-11-07,19:32:23.000,311,11076269,-795,0,1667849542,13040.829548239992,171.02803593000135,54527.111949360005 2022-11-07,19:32:24.000,311,11076222,-795,0,1667849543,13040.843020859997,171.07033071000478,54527.18182056001 2022-11-07,19:32:25.000,311,11076247,-795,0,1667849544,13040.836284550001,171.15492027000437,54527.14688496 2022-11-07,19:32:26.000,311,11076256,-795,0,1667849545,13040.816075620001,171.20426417999988,54527.209769040004 2022-11-07,19:32:27.000,311,11076298,-795,0,1667849546,13040.782394069996,171.2183624399986,54527.14688496 2022-11-07,19:32:28.000,311,11076255,-795,0,1667849547,13040.741976209996,171.27475548000075,54527.1957948 2022-11-07,19:32:29.000,311,11076257,-795,0,1667849548,13040.822811929997,171.38754155999777,54527.42636976 2022-11-07,19:32:30.000,311,11076280,-795,0,1667849549,13040.802602999996,171.43688547000056,54527.510215199996 2022-11-07,19:32:31.000,311,11076297,-795,0,1667849550,13040.775657760001,171.479180250004,54527.48925384001 2022-11-07,19:32:32.000,311,11076264,-795,0,1667849551,13040.741976209996,171.55672068000422,54527.35649856 2022-11-07,19:32:33.000,311,11076231,-795,0,1667849552,13040.802602999996,171.6413102400038,54527.377459920004 2022-11-07,19:32:34.000,311,11076278,-795,0,1667849553,13040.708294659991,171.70475240999804,54527.279640240005 2022-11-07,19:32:35.000,311,11076268,-795,0,1667849554,13040.775657760001,171.71180154000467,54527.4752796 2022-11-07,19:32:36.000,311,11076268,-795,0,1667849555,13040.715030970001,171.7893419700049,54527.42636976 2022-11-07,19:32:37.000,311,11076249,-795,0,1667849556,13040.748712519991,171.85278413999913,54527.496240960005 2022-11-07,19:32:38.000,311,11076256,-795,0,1667849557,13040.782394069996,171.93032456999936,54527.62200912 2022-11-07,19:32:39.000,311,11076264,-795,0,1667849558,13040.755448830001,171.99376674000086,54527.615022000005 2022-11-07,19:32:40.000,311,11076202,-795,0,1667849559,13040.762185139996,172.07835630000045,54527.57309928 2022-11-07,19:32:41.000,311,11076281,-795,0,1667849560,13040.681349419996,172.1347493400026,54527.60803488001 2022-11-07,19:32:42.000,311,11076261,-795,0,1667849561,13040.620722629996,172.1699949899994,54527.46829248001 2022-11-07,19:32:43.000,311,11076263,-795,0,1667849562,13040.661140489996,172.24048629000026,54527.46829248001 2022-11-07,19:32:44.000,311,11076292,-795,0,1667849563,13040.667876799991,172.2968793300024,54527.615022000005 2022-11-07,19:32:45.000,311,11076272,-795,0,1667849564,13040.59377739,172.2968793300024,54527.545150800004 2022-11-07,19:32:46.000,311,11076266,-675,0,1667849565,13040.56683214999,172.36737063000328,54527.60104776 2022-11-07,19:32:47.000,311,11076263,-795,0,1667849566,13040.57356846,172.4308128000048,54527.5800864 2022-11-07,19:32:48.000,311,11076234,-795,0,1667849567,13040.600513699996,172.45196019000286,54527.663931840005 2022-11-07,19:32:49.000,311,11076249,-795,0,1667849568,13040.661140489996,172.4801567100003,54527.59406064 2022-11-07,19:32:50.000,311,11076226,-795,0,1667849569,13040.63419525,172.55064801000117,54527.58707352001 2022-11-07,19:32:51.000,311,11076275,-795,0,1667849570,13040.681349419996,172.57179539999925,54527.59406064 2022-11-07,19:32:52.000,311,11076278,-795,0,1667849571,13040.61398632,172.62113931000204,54527.4752796 2022-11-07,19:32:53.000,311,11076265,-795,0,1667849572,13040.67461311,172.64933582999947,54527.57309928 2022-11-07,19:32:54.000,311,11076285,-795,0,1667849573,13040.775657760001,172.69867974000226,54527.74777728 2022-11-07,19:32:55.000,311,11076277,-795,0,1667849574,13040.809339309992,172.70572887000162,54527.65694472001 2022-11-07,19:32:56.000,311,11076195,-795,0,1667849575,13040.789130379992,172.76212191000377,54527.62899624 2022-11-07,19:32:57.000,311,11076280,-795,0,1667849576,13040.775657760001,172.73392538999906,54527.447331120005 2022-11-07,19:32:58.000,311,11076289,-795,0,1667849577,13040.883438719997,172.71982713000034,54527.510215199996 2022-11-07,19:32:59.000,311,11076222,-795,0,1667849578,13040.950801819992,172.76212191000377,54527.566112160006 2022-11-07,19:33:00.000,311,11076271,-795,0,1667849579,13040.937329200002,172.80441668999993,54527.62899624 2022-11-07,19:33:01.000,311,11076307,-795,0,1667849580,13040.964274439997,172.83261321000464,54527.57309928 2022-11-07,19:33:02.000,311,11076290,-795,0,1667849581,13041.038373850002,172.85376060000272,54527.5800864 2022-11-07,19:33:03.000,311,11076242,-795,0,1667849582,13041.004692299997,172.81851494999864,54527.496240960005 2022-11-07,19:33:04.000,311,11076226,-795,0,1667849583,13041.092264329993,172.7903184300012,54527.60803488001 2022-11-07,19:33:05.000,311,11076296,-795,0,1667849584,13041.193308979993,172.7550727800044,54527.53117656 2022-11-07,19:33:06.000,311,11076233,-795,0,1667849585,13041.240463149988,172.7762201700025,54527.55912504001 2022-11-07,19:33:07.000,311,11076252,-795,0,1667849586,13041.206781599998,172.7762201700025,54527.41239552 2022-11-07,19:33:08.000,311,11076252,-795,0,1667849587,13041.253935769993,172.7762201700025,54527.35649856 2022-11-07,19:33:09.000,311,11076241,-795,0,1667849588,13041.44255244999,172.73392538999906,54527.55213792 2022-11-07,19:33:10.000,311,11076261,-795,0,1667849589,13041.597487579995,172.7268762599997,54527.510215199996 2022-11-07,19:33:11.000,311,11076264,-795,0,1667849590,13041.66485067999,172.7550727800044,54527.53117656 2022-11-07,19:33:12.000,311,11076260,-795,0,1667849591,13041.65137806,172.74802364999778,54527.27265312001 2022-11-07,19:33:13.000,311,11076209,-795,0,1667849592,13041.75242271,172.74802364999778,54527.25867888 2022-11-07,19:33:14.000,311,11076248,-795,0,1667849593,13041.779367949996,172.73392538999906,54527.39143416001 2022-11-07,19:33:15.000,311,11076243,-795,0,1667849594,13041.880412599996,172.70572887000162,54527.35649856 2022-11-07,19:33:16.000,311,11076237,-795,0,1667849595,13041.85346736,172.71982713000034,54527.1957948 2022-11-07,19:33:17.000,311,11076264,-795,0,1667849596,13041.89388522,172.70572887000162,54527.24470464 2022-11-07,19:33:18.000,311,11076249,-795,0,1667849597,13041.994929870001,172.69867974000226,54527.35649856 2022-11-07,19:33:19.000,311,11076250,-795,0,1667849598,13042.062292969997,172.71982713000034,54527.30060160001 2022-11-07,19:33:20.000,311,11076222,-795,0,1667849599,13042.062292969997,172.71277800000098,54527.230730400006 2022-11-07,19:33:21.000,311,11076240,-795,0,1667849600,13042.095974520002,172.68458148000354,54527.15387208001 2022-11-07,19:33:22.000,311,11076234,-795,0,1667849601,13042.109447139992,172.71277800000098,54527.13989784 2022-11-07,19:33:23.000,311,11076285,-795,0,1667849602,13042.129656069992,172.70572887000162,54526.98618120001 2022-11-07,19:33:24.000,311,11076259,-795,0,1667849603,13042.082501899997,172.6634340899982,54526.95823272 2022-11-07,19:33:25.000,311,11076228,-795,0,1667849604,13042.197019170002,172.64933582999947,54527.08400088001 2022-11-07,19:33:26.000,311,11076270,-795,0,1667849605,13042.237437030002,172.6422867000001,54527.111949360005 2022-11-07,19:33:27.000,311,11076256,-795,0,1667849606,13042.250909649993,172.61409018000268,54527.042078160004 2022-11-07,19:33:28.000,311,11076203,-795,0,1667849607,13042.190282859992,172.5929427900046,54526.776567600005 2022-11-07,19:33:29.000,311,11076242,-795,0,1667849608,13042.257645960002,172.53654975000245,54526.68573504 2022-11-07,19:33:30.000,311,11076302,-795,0,1667849609,13042.291327509993,172.48720583999966,54526.8813744 2022-11-07,19:33:31.000,311,11076262,-795,0,1667849610,13042.298063820002,172.42376366999815,54526.83246456 2022-11-07,19:33:32.000,311,11076251,-795,0,1667849611,13042.217228100002,172.38851802000136,54526.65079944001 2022-11-07,19:33:33.000,311,11076267,-795,0,1667849612,13042.318272750003,172.43786193000415,54526.72067064001 2022-11-07,19:33:34.000,311,11076271,-795,0,1667849613,13042.351954299993,172.45900932000222,54526.75560624 2022-11-07,19:33:35.000,311,11076281,-795,0,1667849614,13042.223964409997,172.47310758000094,54526.34336616001 2022-11-07,19:33:36.000,311,11076234,-795,0,1667849615,13042.176810240002,172.52245149000373,54526.58791536 2022-11-07,19:33:37.000,311,11076268,-795,0,1667849616,13042.203755479997,172.49425496999902,54526.41323736001 2022-11-07,19:33:38.000,311,11076218,-795,0,1667849617,13042.170073929992,172.52245149000373,54526.37830176 2022-11-07,19:33:39.000,311,11076258,-795,0,1667849618,13042.183546549997,172.57179539999925,54526.2874692 2022-11-07,19:33:40.000,311,11076227,-795,0,1667849619,13042.230700719992,172.58589365999796,54526.31541768001 2022-11-07,19:33:41.000,311,11076299,-795,0,1667849620,13042.250909649993,172.58589365999796,54526.43419872001 2022-11-07,19:33:42.000,311,11076267,-795,0,1667849621,13042.190282859992,172.6634340899982,54526.2874692 2022-11-07,19:33:43.000,311,11076302,-795,0,1667849622,13042.197019170002,172.62113931000204,54526.1826624 2022-11-07,19:33:44.000,311,11076176,-795,0,1667849623,13042.203755479997,172.6422867000001,54526.2525336 2022-11-07,19:33:45.000,311,11076282,-795,0,1667849624,13042.163337619997,172.65638495999883,54526.14073968 2022-11-07,19:33:46.000,311,11076282,-795,0,1667849625,13042.116183450002,172.71982713000034,54526.105804080005 2022-11-07,19:33:47.000,311,11076288,-795,0,1667849626,13042.095974520002,172.74802364999778,54525.91715184 2022-11-07,19:33:48.000,311,11076230,-795,0,1667849627,13042.048820349992,172.76917104000313,54525.889203360006 2022-11-07,19:33:49.000,311,11076247,-795,0,1667849628,13042.143128689997,172.80441668999993,54526.01497152 2022-11-07,19:33:50.000,311,11076272,-795,0,1667849629,13042.122919759997,172.81146581999928,54525.87522912 2022-11-07,19:33:51.000,311,11076294,-795,0,1667849630,13042.197019170002,172.81146581999928,54525.86125488001 2022-11-07,19:33:52.000,311,11076219,-795,0,1667849631,13042.143128689997,172.85376060000272,54525.74247384001 2022-11-07,19:33:53.000,311,11076229,-795,0,1667849632,13042.203755479997,172.839662340004,54525.73548672 2022-11-07,19:33:54.000,311,11076260,-795,0,1667849633,13042.217228100002,172.90310450999823,54525.70753824 2022-11-07,19:33:55.000,311,11076301,-795,0,1667849634,13042.250909649993,172.89605537999887,54525.58177008 2022-11-07,19:33:56.000,311,11076295,-795,0,1667849635,13042.217228100002,172.9383501600023,54525.53984736 2022-11-07,19:33:57.000,311,11076256,-795,0,1667849636,13042.318272750003,172.95949755000038,54525.483950400005 2022-11-07,19:33:58.000,311,11076228,-795,0,1667849637,13042.358690609988,173.0229397200019,54525.60971856 2022-11-07,19:33:59.000,311,11076306,-795,0,1667849638,13042.432790019993,173.00884146000317,54525.57478296001 2022-11-07,19:34:00.000,311,11076234,-795,0,1667849639,13042.452998949993,172.92425190000358,54525.51189888 2022-11-07,19:34:01.000,311,11076255,-795,0,1667849640,13042.513625739994,172.93130103000294,54525.4140792 2022-11-07,19:34:02.000,311,11076240,-795,0,1667849641,13042.452998949993,172.95949755000038,54525.24638832 2022-11-07,19:34:03.000,311,11076241,-795,0,1667849642,13042.560779909989,173.00884146000317,54525.2044656 2022-11-07,19:34:04.000,311,11076290,-795,0,1667849643,13042.62140669999,173.0229397200019,54525.22542696 2022-11-07,19:34:05.000,311,11076239,-795,0,1667849644,13042.675297179994,173.06523449999804,54525.28132392 2022-11-07,19:34:06.000,311,11076259,-795,0,1667849645,13042.675297179994,173.1216275400002,54525.10664592 2022-11-07,19:34:07.000,311,11076296,-795,0,1667849646,13042.796550759995,173.09343102000275,54525.17651712 2022-11-07,19:34:08.000,311,11076222,-795,0,1667849647,13042.76286920999,173.17802058000234,54525.050748960006 2022-11-07,19:34:09.000,311,11076247,-795,0,1667849648,13042.84370492999,173.1850697100017,54525.029787600004 2022-11-07,19:34:10.000,311,11076223,-795,0,1667849649,13042.83023231,173.21326622999914,54525.029787600004 2022-11-07,19:34:11.000,311,11076286,-795,0,1667849650,13042.93127696,173.22736448999785,54525.02280048001 2022-11-07,19:34:12.000,311,11076232,-795,0,1667849651,13042.8908591,173.26965927000128,54524.91100656 2022-11-07,19:34:13.000,311,11076239,-795,0,1667849652,13043.039057919996,173.31900318000407,54524.7503028 2022-11-07,19:34:14.000,311,11076274,-795,0,1667849653,13043.07273947,173.34015057000215,54524.7503028 2022-11-07,19:34:15.000,311,11076286,-795,0,1667849654,13043.227674599992,173.38949447999767,54524.980877760005 2022-11-07,19:34:16.000,311,11076271,-795,0,1667849655,13043.254619840001,173.44588751999981,54524.90401944001 2022-11-07,19:34:17.000,311,11076293,-795,0,1667849656,13043.281565079997,173.4670349099979,54524.83414824001 2022-11-07,19:34:18.000,311,11076260,-795,0,1667849657,13043.247883529992,173.48818230000325,54524.68741872001 2022-11-07,19:34:19.000,311,11076212,-795,0,1667849658,13043.288301389992,173.5304770799994,54524.68741872001 2022-11-07,19:34:20.000,311,11076251,-795,0,1667849659,13043.281565079997,173.5798209900022,54524.68741872001 2022-11-07,19:34:21.000,311,11076244,-795,0,1667849660,13043.375873420002,173.58687012000155,54524.80619976001 2022-11-07,19:34:22.000,311,11076257,-795,0,1667849661,13043.362400799997,173.65736142000242,54524.83414824001 2022-11-07,19:34:23.000,311,11076286,-795,0,1667849662,13043.382609729997,173.69965619999857,54524.70139296 2022-11-07,19:34:24.000,311,11076238,-795,0,1667849663,13043.396082350002,173.71375446000457,54524.78523840001 2022-11-07,19:34:25.000,311,11076280,-795,0,1667849664,13043.456709140002,173.71375446000457,54524.645496000005 2022-11-07,19:34:26.000,311,11076287,-795,0,1667849665,13043.476918070002,173.741950980002,54524.67344448 2022-11-07,19:34:27.000,311,11076283,-795,0,1667849666,13043.476918070002,173.8053931500035,54524.49177936001 2022-11-07,19:34:28.000,311,11076279,-795,0,1667849667,13043.389346039992,173.86178618999838,54524.428895280005 2022-11-07,19:34:29.000,311,11076280,-795,0,1667849668,13043.598171649988,173.93227748999925,54524.58959904001 2022-11-07,19:34:30.000,311,11076246,-795,0,1667849669,13043.638589509988,173.96752314000332,54524.48479224 2022-11-07,19:34:31.000,311,11076282,-795,0,1667849670,13043.739634159989,174.03096531000483,54524.547676320006 2022-11-07,19:34:32.000,311,11076271,-795,0,1667849671,13043.726161539998,174.16489877999993,54524.38697256 2022-11-07,19:34:33.000,311,11076299,-795,0,1667849672,13043.813733569994,174.22129182000208,54524.33806272 2022-11-07,19:34:34.000,311,11076268,-795,0,1667849673,13043.847415119999,174.27063573000487,54524.35203696001 2022-11-07,19:34:35.000,311,11076285,-795,0,1667849674,13043.98887763,174.35522529000446,54524.33806272 2022-11-07,19:34:36.000,311,11076246,-795,0,1667849675,13043.975405009995,174.3834218100019,54524.05857792 2022-11-07,19:34:37.000,311,11076295,-795,0,1667849676,13044.02929549,174.47506050000084,54524.10050064 2022-11-07,19:34:38.000,311,11076253,-795,0,1667849677,13044.14381275999,174.50325701999827,54524.24723016 2022-11-07,19:34:39.000,311,11076268,-795,0,1667849678,13044.325693129991,174.62309223000193,54524.37299832001 2022-11-07,19:34:40.000,311,11076255,-795,0,1667849679,13044.440210399996,174.68653440000344,54524.310114240005 2022-11-07,19:34:41.000,311,11076265,-795,0,1667849680,13044.554727670002,174.6935835300028,54524.20530744001 2022-11-07,19:34:42.000,311,11076303,-795,0,1667849681,13044.635563390002,174.6935835300028,54524.093513520005 2022-11-07,19:34:43.000,311,11076271,-795,0,1667849682,13044.750080659993,174.78522222000174,54524.03062944 2022-11-07,19:34:44.000,311,11076262,-795,0,1667849683,13044.918488409989,174.8416152600039,54524.17735896 2022-11-07,19:34:45.000,311,11076295,-795,0,1667849684,13045.08015984999,174.90505742999812,54524.17037184 2022-11-07,19:34:46.000,311,11076262,-795,0,1667849685,13045.134050329994,174.93325395000284,54523.94678400001 2022-11-07,19:34:47.000,311,11076255,-795,0,1667849686,13045.275512839995,175.01784351000242,54523.9817196 2022-11-07,19:34:48.000,311,11076263,-795,0,1667849687,13045.36982118,175.01784351000242,54524.044603680006 2022-11-07,19:34:49.000,311,11076251,-795,0,1667849688,13045.504547379991,175.08128568000393,54523.9118484 2022-11-07,19:34:50.000,311,11076243,-795,0,1667849689,13045.625800959991,175.13062958999944,54523.96774536001 2022-11-07,19:34:51.000,311,11076278,-795,0,1667849690,13045.787472399992,175.16587524000352,54523.91883552001 2022-11-07,19:34:52.000,311,11076273,-795,0,1667849691,13045.780736089997,175.1517769800048,54523.807041600005 2022-11-07,19:34:53.000,311,11076297,-795,0,1667849692,13045.949143839993,175.19407176000095,54523.83499008 2022-11-07,19:34:54.000,311,11076285,-795,0,1667849693,13046.110815279993,175.2011208900003,54523.93280976 2022-11-07,19:34:55.000,311,11076266,-795,0,1667849694,13046.184914689999,175.21521914999903,54523.876912800006 2022-11-07,19:34:56.000,311,11076231,-795,0,1667849695,13046.238805169989,175.16587524000352,54523.82101584001 2022-11-07,19:34:57.000,311,11076250,-795,0,1667849696,13046.34658613,175.1517769800048,54523.74415752 2022-11-07,19:34:58.000,311,11076236,-795,0,1667849697,13046.38026767999,175.11653133000073,54523.597428 2022-11-07,19:34:59.000,311,11076232,-795,0,1667849698,13046.48804864,175.102433070002,54523.51358256001 2022-11-07,19:35:00.000,311,11076270,-795,0,1667849699,13046.575620669995,175.04604002999986,54523.68127344001 2022-11-07,19:35:01.000,311,11076296,-795,0,1667849700,13046.60930222,175.0037452500037,54523.590440880005 2022-11-07,19:35:02.000,311,11076269,-795,0,1667849701,13046.71034687,174.91915569000412,54523.55550528 2022-11-07,19:35:03.000,311,11076273,-795,0,1667849702,13046.811391520001,174.89800829999876,54523.61140224001 2022-11-07,19:35:04.000,311,11076267,-795,0,1667849703,13046.878754619996,174.8557135200026,54523.51358256001 2022-11-07,19:35:05.000,311,11076276,-795,0,1667849704,13046.865281999992,174.8275169999979,54523.26903336 2022-11-07,19:35:06.000,311,11076254,-795,0,1667849705,13046.959590339997,174.7429274399983,54523.22711064001 2022-11-07,19:35:07.000,311,11076289,-795,0,1667849706,13047.040426059997,174.70063266000216,54523.136278080005 2022-11-07,19:35:08.000,311,11076247,-795,0,1667849707,13047.141470709998,174.57374831999914,54523.28999472 2022-11-07,19:35:09.000,311,11076255,-795,0,1667849708,13047.242515359998,174.55260093000106,54523.24108488 2022-11-07,19:35:10.000,311,11076227,-795,0,1667849709,13047.336823699989,174.41161832999933,54523.24108488 2022-11-07,19:35:11.000,311,11076293,-795,0,1667849710,13047.390714179994,174.3622744200038,54523.02448416 2022-11-07,19:35:12.000,311,11076267,-795,0,1667849711,13047.397450489989,174.2353900800008,54522.96160008001 2022-11-07,19:35:13.000,311,11076229,-795,0,1667849712,13047.511967759994,174.186046169998,54522.90570312 2022-11-07,19:35:14.000,311,11076275,-795,0,1667849713,13047.53891299999,174.03096531000483,54522.77294784001 2022-11-07,19:35:15.000,311,11076277,-795,0,1667849714,13047.633221339995,173.9252283599999,54522.87775464 2022-11-07,19:35:16.000,311,11076241,-795,0,1667849715,13047.794892779995,173.77014749999944,54522.74499936001 2022-11-07,19:35:17.000,311,11076276,-795,0,1667849716,13047.84204694999,173.6785088100005,54522.47948880001 2022-11-07,19:35:18.000,311,11076276,-795,0,1667849717,13048.003718389991,173.5586736000041,54522.59826984 2022-11-07,19:35:19.000,311,11076262,-795,0,1667849718,13048.158653519997,173.50228056000196,54522.60525696001 2022-11-07,19:35:20.000,311,11076264,-795,0,1667849719,13048.286643409992,173.41064187000302,54522.535385760006 2022-11-07,19:35:21.000,311,11076278,-795,0,1667849720,13048.354006510002,173.31900318000407,54522.43057896 2022-11-07,19:35:22.000,311,11076300,-795,0,1667849721,13048.428105919993,173.1498240600049,54522.15808128 2022-11-07,19:35:23.000,311,11076291,-795,0,1667849722,13048.542623189998,173.0370379800006,54522.11615856 2022-11-07,19:35:24.000,311,11076268,-795,0,1667849723,13048.71776724999,172.8890062499995,54522.24192672001 2022-11-07,19:35:25.000,311,11076239,-795,0,1667849724,13048.79860296999,172.81146581999928,54522.22795248 2022-11-07,19:35:26.000,311,11076253,-795,0,1667849725,13048.886175,172.65638495999883,54522.130132800005 2022-11-07,19:35:27.000,311,11076277,-795,0,1667849726,13048.94006547999,172.61409018000268,54521.97641616001 2022-11-07,19:35:28.000,311,11076248,-795,0,1667849727,13049.00069226999,172.45196019000286,54522.07423584001 2022-11-07,19:35:29.000,311,11076216,-795,0,1667849728,13049.115209539996,172.40966540999943,54521.97641616001 2022-11-07,19:35:30.000,311,11076239,-795,0,1667849729,13049.202781569991,172.28983020000305,54522.01833888 2022-11-07,19:35:31.000,311,11076259,-795,0,1667849730,13049.216254189996,172.20524064000347,54521.93449344001 2022-11-07,19:35:32.000,311,11076273,-795,0,1667849731,13049.216254189996,172.09950368999853,54521.80173816 2022-11-07,19:35:33.000,311,11076261,-795,0,1667849732,13049.249935740001,172.050159780003,54521.80872528001 2022-11-07,19:35:34.000,311,11076245,-795,0,1667849733,13049.317298839997,172.00786499999958,54521.94148056 2022-11-07,19:35:35.000,311,11076250,-795,0,1667849734,13049.317298839997,171.95852109000407,54521.89955784 2022-11-07,19:35:36.000,311,11076265,-795,0,1667849735,13049.276880979996,171.96557022000343,54521.83667376001 2022-11-07,19:35:37.000,311,11076250,-795,0,1667849736,13049.155627399996,171.94442282999808,54521.65500864 2022-11-07,19:35:38.000,311,11076218,-795,0,1667849737,13049.175836329996,171.94442282999808,54521.40347232001 2022-11-07,19:35:39.000,311,11076283,-795,0,1667849738,13049.350980390001,171.9867176100015,54521.73885408001 2022-11-07,19:35:40.000,311,11076258,-795,0,1667849739,13049.411607180002,172.0360615200043,54521.675970000004 2022-11-07,19:35:41.000,311,11076237,-795,0,1667849740,13049.364453009992,172.0713071700011,54521.61308592 2022-11-07,19:35:42.000,311,11076281,-795,0,1667849741,13049.398134559997,172.050159780003,54521.648021520006 2022-11-07,19:35:43.000,311,11076268,-795,0,1667849742,13049.425079799992,172.07835630000045,54521.62007304001 2022-11-07,19:35:44.000,311,11076225,-635,0,1667849743,13049.532860760002,172.1065528199979,54521.62007304001 2022-11-07,19:35:45.000,311,11076282,-795,0,1667849744,13049.512651830002,172.16294586000004,54521.61308592 2022-11-07,19:35:46.000,311,11076280,-795,0,1667849745,13049.593487550002,172.16294586000004,54521.56417608 2022-11-07,19:35:47.000,311,11076277,-795,0,1667849746,13049.580014929998,172.17704411999875,54521.4663564 2022-11-07,19:35:48.000,311,11076285,-795,0,1667849747,13049.654114339988,172.20524064000347,54521.480330640006 2022-11-07,19:35:49.000,311,11076292,-795,0,1667849748,13049.768631609993,172.21228977000283,54521.62007304001 2022-11-07,19:35:50.000,311,11076291,-795,0,1667849749,13049.842731019999,172.28983020000305,54521.68295712 2022-11-07,19:35:51.000,311,11076287,-795,0,1667849750,13049.842731019999,172.32507584999985,54521.62007304001 2022-11-07,19:35:52.000,311,11076286,-795,0,1667849751,13049.903357809999,172.39556715000072,54521.49430488 2022-11-07,19:35:53.000,311,11076269,-795,0,1667849752,13050.00440246,172.43786193000415,54521.5362276 2022-11-07,19:35:54.000,311,11076264,-795,0,1667849753,13050.031347699995,172.4801567100003,54521.459369280004 2022-11-07,19:35:55.000,311,11076237,-795,0,1667849754,13050.10544711,172.5435988800018,54521.51526624 2022-11-07,19:35:56.000,311,11076282,-795,0,1667849755,13050.08523818,172.6422867000001,54521.44539504 2022-11-07,19:35:57.000,311,11076229,-795,0,1667849756,13050.071765559995,172.71982713000034,54521.291678400004 2022-11-07,19:35:58.000,311,11076281,-795,0,1667849757,13050.213228069995,172.69867974000226,54521.40347232001 2022-11-07,19:35:59.000,311,11076265,-795,0,1667849758,13050.34795427,172.7550727800044,54521.52225336001 2022-11-07,19:36:00.000,311,11076235,-795,0,1667849759,13050.38837213,172.81851494999864,54521.51526624 2022-11-07,19:36:01.000,311,11076294,-795,0,1667849760,13050.435526299996,172.90310450999823,54521.49430488 2022-11-07,19:36:02.000,311,11076301,-795,0,1667849761,13050.428789990001,172.99474320000445,54521.37552384 2022-11-07,19:36:03.000,311,11076265,-795,0,1667849762,13050.442262609991,173.06523449999804,54521.326614 2022-11-07,19:36:04.000,311,11076245,-795,0,1667849763,13050.550043570001,173.1850697100017,54521.36853672 2022-11-07,19:36:05.000,311,11076251,-795,0,1667849764,13050.617406669997,173.29785578999872,54521.56417608 2022-11-07,19:36:06.000,311,11076244,-795,0,1667849765,13050.684769769992,173.3683470899996,54521.5362276 2022-11-07,19:36:07.000,311,11076286,-795,0,1667849766,13050.745396559993,173.45998577999853,54521.56417608 2022-11-07,19:36:08.000,311,11076267,-795,0,1667849767,13050.738660249997,173.53752620999876,54521.36853672 2022-11-07,19:36:09.000,311,11076220,-795,0,1667849768,13050.765605489993,173.69965619999857,54521.43840792 2022-11-07,19:36:10.000,311,11076301,-795,0,1667849769,13050.839704899998,173.8053931500035,54521.50129200001 2022-11-07,19:36:11.000,311,11076229,-795,0,1667849770,13050.907067999993,173.91113010000117,54521.4663564 2022-11-07,19:36:12.000,311,11076258,-795,0,1667849771,13050.846441209993,174.00981791999948,54521.35456248001 2022-11-07,19:36:13.000,311,11076306,-795,0,1667849772,13050.940749549998,174.0873583499997,54521.49430488 2022-11-07,19:36:14.000,311,11076233,-795,0,1667849773,13051.041794199999,174.16489877999993,54521.64103440001 2022-11-07,19:36:15.000,311,11076259,-795,0,1667849774,13051.075475749989,174.22129182000208,54521.64103440001 2022-11-07,19:36:16.000,311,11076267,-795,0,1667849775,13051.088948369994,174.26358659999823,54521.648021520006 2022-11-07,19:36:17.000,311,11076272,-795,0,1667849776,13051.109157299994,174.30588138000167,54521.56417608 2022-11-07,19:36:18.000,311,11076284,-795,0,1667849777,13051.149575159994,174.41161832999933,54521.65500864 2022-11-07,19:36:19.000,311,11076263,-795,0,1667849778,13051.13610253999,174.45391311000276,54521.77378968 2022-11-07,19:36:20.000,311,11076262,-795,0,1667849779,13051.21693825999,174.51735528000427,54521.696931360006 2022-11-07,19:36:21.000,311,11076281,-795,0,1667849780,13051.18325671,174.56669918999978,54521.73186696 2022-11-07,19:36:22.000,311,11076264,-795,0,1667849781,13051.29777397999,174.5948957100045,54521.850648 2022-11-07,19:36:23.000,311,11076255,-795,0,1667849782,13051.26409243,174.65833787999873,54521.70391848 2022-11-07,19:36:24.000,311,11076182,-795,0,1667849783,13051.28430136,174.6935835300028,54521.864622240006 2022-11-07,19:36:25.000,311,11076268,-795,0,1667849784,13051.331455529995,174.70063266000216,54521.73885408001 2022-11-07,19:36:26.000,311,11076268,-795,0,1667849785,13051.38534601,174.73587830999895,54521.850648 2022-11-07,19:36:27.000,311,11076260,-795,0,1667849786,13051.311246599995,174.72178005000023,54521.7109056 2022-11-07,19:36:28.000,311,11076265,-795,0,1667849787,13051.311246599995,174.76407483000366,54521.75981544 2022-11-07,19:36:29.000,311,11076289,-795,0,1667849788,13051.412291249995,174.81341873999918,54521.94148056 2022-11-07,19:36:30.000,311,11076268,-795,0,1667849789,13051.452709109995,174.8557135200026,54521.962441920004 2022-11-07,19:36:31.000,311,11076285,-795,0,1667849790,13051.43923648999,174.90505742999812,54522.01833888 2022-11-07,19:36:32.000,311,11076248,-795,0,1667849791,13051.42576387,174.9403030800022,54521.82269952 2022-11-07,19:36:33.000,311,11076221,-795,0,1667849792,13051.45944541999,174.92620482000348,54521.95545480001 2022-11-07,19:36:34.000,311,11076260,-795,0,1667849793,13051.452709109995,174.9403030800022,54521.90654496001 2022-11-07,19:36:35.000,311,11076245,-795,0,1667849794,13051.50659959,174.93325395000284,54521.9903904 2022-11-07,19:36:36.000,311,11076256,-795,0,1667849795,13051.573962689996,174.94735221000155,54522.07423584001 2022-11-07,19:36:37.000,311,11076235,-795,0,1667849796,13051.634589479996,174.94735221000155,54522.081222960005 2022-11-07,19:36:38.000,311,11076244,-795,0,1667849797,13051.600907929991,174.9403030800022,54521.983403280006 2022-11-07,19:36:39.000,311,11076263,-795,0,1667849798,13051.614380549996,175.0037452500037,54521.92750632 2022-11-07,19:36:40.000,311,11076242,-795,0,1667849799,13051.802997229992,174.975548729999,54522.0951972 2022-11-07,19:36:41.000,311,11076274,-795,0,1667849800,13051.829942470002,175.02489264000178,54522.10218432001 2022-11-07,19:36:42.000,311,11076274,-795,0,1667849801,13051.836678779997,175.07423655000457,54521.962441920004 2022-11-07,19:36:43.000,311,11076241,-795,0,1667849802,13051.843415089992,175.1376787199988,54521.9903904 2022-11-07,19:36:44.000,311,11076257,-795,0,1667849803,13051.850151400002,175.17997350000223,54522.10218432001 2022-11-07,19:36:45.000,311,11076271,-795,0,1667849804,13051.843415089992,175.17292437000287,54522.179042640004 2022-11-07,19:36:46.000,311,11076261,-795,0,1667849805,13051.802997229992,175.21521914999903,54522.10917144 2022-11-07,19:36:47.000,311,11076280,-795,0,1667849806,13051.782788299992,175.2222682799984,54522.151094160006 2022-11-07,19:36:48.000,311,11076241,-795,0,1667849807,13051.843415089992,175.27866132000054,54522.20699112 2022-11-07,19:36:49.000,311,11076270,-795,0,1667849808,13051.742370439992,175.2504648000031,54522.13711992 2022-11-07,19:36:50.000,311,11076295,-795,0,1667849809,13051.722161509992,175.29980870999862,54522.15808128 2022-11-07,19:36:51.000,311,11076273,-795,0,1667849810,13051.708688890001,175.30685783999797,54522.19301688001 2022-11-07,19:36:52.000,311,11076254,-795,0,1667849811,13051.580698999991,175.3491526200014,54522.03930024 2022-11-07,19:36:53.000,311,11076271,-795,0,1667849812,13051.580698999991,175.37030000999948,54522.0951972 2022-11-07,19:36:54.000,311,11076243,-795,0,1667849813,13051.600907929991,175.4125947900029,54522.248913840005 2022-11-07,19:36:55.000,311,11076280,-795,0,1667849814,13051.52680852,175.39144740000484,54522.26288808 2022-11-07,19:36:56.000,311,11076220,-795,0,1667849815,13051.412291249995,175.40554566000355,54522.22795248 2022-11-07,19:36:57.000,311,11076222,-795,0,1667849816,13051.29777397999,175.4478404399997,54522.12314568001 2022-11-07,19:36:58.000,311,11076214,-795,0,1667849817,13051.189993019994,175.42669305000163,54522.0602616 2022-11-07,19:36:59.000,311,11076260,-795,0,1667849818,13051.11589360999,175.44079131000035,54522.12314568001 2022-11-07,19:37:00.000,311,11076252,-795,0,1667849819,13051.028321579994,175.50423348000186,54522.21397824 2022-11-07,19:37:01.000,311,11076298,-795,0,1667849820,13050.927276929993,175.4971843500025,54522.26288808 2022-11-07,19:37:02.000,311,11076284,-795,0,1667849821,13050.832968590003,175.51128261000122,54522.1650684 2022-11-07,19:37:03.000,311,11076266,-795,0,1667849822,13050.691506080002,175.55357739000465,54522.14410704001 2022-11-07,19:37:04.000,311,11076223,-795,0,1667849823,13050.590461430002,175.60292130000016,54522.01833888 2022-11-07,19:37:05.000,311,11076232,-795,0,1667849824,13050.523098329992,175.63111782000487,54522.081222960005 2022-11-07,19:37:06.000,311,11076258,-795,0,1667849825,13050.40858106,175.63816695000423,54522.10218432001 2022-11-07,19:37:07.000,311,11076253,-795,0,1667849826,13050.294063789996,175.67341260000103,54522.07423584001 2022-11-07,19:37:08.000,311,11076295,-795,0,1667849827,13050.132392349995,175.72275651000382,54521.983403280006 2022-11-07,19:37:09.000,311,11076254,-795,0,1667849828,13050.08523818,175.7439039000019,54522.011351760004 2022-11-07,19:37:10.000,311,11076290,-795,0,1667849829,13050.07850186999,175.7791495499987,54522.01833888 2022-11-07,19:37:11.000,311,11076262,-795,0,1667849830,13049.9639846,175.77210041999933,54522.10917144 2022-11-07,19:37:12.000,311,11076191,-795,0,1667849831,13049.788840539994,175.80029694000405,54521.94846768 2022-11-07,19:37:13.000,311,11076237,-795,0,1667849832,13049.734950059988,175.82144433000212,54522.00436464001 2022-11-07,19:37:14.000,311,11076276,-795,0,1667849833,13049.667586959993,175.9060338900017,54522.02532600001 2022-11-07,19:37:15.000,311,11076238,-795,0,1667849834,13049.586751239993,175.89898476000235,54522.03930024 2022-11-07,19:37:16.000,311,11076279,-795,0,1667849835,13049.458761349997,175.94832866999786,54521.850648 2022-11-07,19:37:17.000,311,11076299,-795,0,1667849836,13049.472233970002,175.98357432000194,54521.983403280006 2022-11-07,19:37:18.000,311,11076268,-795,0,1667849837,13049.472233970002,176.00472171,54522.081222960005 2022-11-07,19:37:19.000,311,11076284,-795,0,1667849838,13049.438552419997,176.08226214000024,54522.07423584001 2022-11-07,19:37:20.000,311,11076228,-795,0,1667849839,13049.411607180002,176.04701649000344,54521.9903904 2022-11-07,19:37:21.000,311,11076278,-795,0,1667849840,13049.330771460001,176.0540656200028,54522.01833888 2022-11-07,19:37:22.000,311,11076282,-795,0,1667849841,13049.216254189996,176.07521301000088,54521.87160936 2022-11-07,19:37:23.000,311,11076240,-795,0,1667849842,13049.135418469996,176.03291823000473,54521.83667376001 2022-11-07,19:37:24.000,311,11076244,-795,0,1667849843,13049.10847323,176.06816388000152,54521.77378968 2022-11-07,19:37:25.000,311,11076237,-795,0,1667849844,13049.14889109,176.09636039999896,54521.97641616001 2022-11-07,19:37:26.000,311,11076267,-795,0,1667849845,13049.0882643,176.0893112699996,54522.03930024 2022-11-07,19:37:27.000,311,11076267,-795,0,1667849846,13048.98721965,176.12455692000367,54521.83667376001 2022-11-07,19:37:28.000,311,11076211,-795,0,1667849847,13048.96027440999,176.14570431000175,54521.80872528001 2022-11-07,19:37:29.000,311,11076204,-795,0,1667849848,13048.91985654999,176.15980257000047,54521.843660880004 2022-11-07,19:37:30.000,311,11076261,-795,0,1667849849,13048.84575714,176.22324474000197,54521.87859648 2022-11-07,19:37:31.000,311,11076253,-795,0,1667849850,13048.76492142,176.25849038999877,54521.82269952 2022-11-07,19:37:32.000,311,11076272,-795,0,1667849851,13048.67734938999,176.32898168999964,54521.70391848 2022-11-07,19:37:33.000,311,11076280,-795,0,1667849852,13048.650404149994,176.3853747300018,54521.75282832 2022-11-07,19:37:34.000,311,11076275,-795,0,1667849853,13048.616722599989,176.462915160002,54521.85763512001 2022-11-07,19:37:35.000,311,11076244,-795,0,1667849854,13048.529150569993,176.52635733000352,54521.794751040004 2022-11-07,19:37:36.000,311,11076237,-795,0,1667849855,13048.522414259998,176.5827503699984,54521.82269952 2022-11-07,19:37:37.000,311,11076293,-795,0,1667849856,13048.434842229988,176.66733992999798,54521.59212456 2022-11-07,19:37:38.000,311,11076263,-795,0,1667849857,13048.374215440002,176.72373297000013,54521.55020184001 2022-11-07,19:37:39.000,311,11076265,-795,0,1667849858,13048.360742819998,176.76602775000356,54521.57116320001 2022-11-07,19:37:40.000,311,11076250,-795,0,1667849859,13048.266434479992,176.82242078999843,54521.34757536 2022-11-07,19:37:41.000,311,11076253,-795,0,1667849860,13048.347270199993,176.91405948000465,54521.66898288001 2022-11-07,19:37:42.000,311,11076282,-795,0,1667849861,13048.252961860002,176.99864904000424,54521.49430488 2022-11-07,19:37:43.000,311,11076281,-795,0,1667849862,13048.239489239997,177.07618947000446,54521.61308592 2022-11-07,19:37:44.000,311,11076229,-795,0,1667849863,13048.131708280001,177.13258250999934,54521.48731776 2022-11-07,19:37:45.000,311,11076236,-795,0,1667849864,13048.124971969992,177.2876633699998,54521.48731776 2022-11-07,19:37:46.000,311,11076327,-795,0,1667849865,13048.124971969992,177.37225292999938,54521.5362276 2022-11-07,19:37:47.000,311,11076281,-795,0,1667849866,13048.057608869996,177.46389161999832,54521.361549600006 2022-11-07,19:37:48.000,311,11076266,-795,0,1667849867,13047.990245770001,177.5625794400039,54521.34757536 2022-11-07,19:37:49.000,311,11076253,-795,0,1667849868,13048.017191009996,177.61897247999877,54521.36853672 2022-11-07,19:37:50.000,311,11076229,-795,0,1667849869,13048.037399939996,177.71061116999772,54521.410459440005 2022-11-07,19:37:51.000,311,11076311,-795,0,1667849870,13048.030663630001,177.83749551000074,54521.42443368 2022-11-07,19:37:52.000,311,11076222,-795,0,1667849871,13047.875728499996,177.92913419999968,54521.22879432 2022-11-07,19:37:53.000,311,11076229,-795,0,1667849872,13047.943091599991,177.97847811000247,54521.27770416 2022-11-07,19:37:54.000,311,11076283,-795,0,1667849873,13047.90941005,178.04896941000334,54521.22879432 2022-11-07,19:37:55.000,311,11076265,-795,0,1667849874,13047.84878326,178.11241158000485,54521.20084584 2022-11-07,19:37:56.000,311,11076261,-795,0,1667849875,13047.774683849995,178.21109940000315,54520.98424512 2022-11-07,19:37:57.000,311,11076274,-795,0,1667849876,13047.774683849995,178.28159070000402,54521.05411632 2022-11-07,19:37:58.000,311,11076262,-795,0,1667849877,13047.8083654,178.27454157000466,54521.18687160001 2022-11-07,19:37:59.000,311,11076265,-795,0,1667849878,13047.82183801999,178.3379837399989,54521.20783296 2022-11-07,19:38:00.000,311,11076218,-795,0,1667849879,13047.78142015999,178.42257329999848,54521.13097464 2022-11-07,19:38:01.000,311,11076285,-795,0,1667849880,13047.72079336999,178.47896634000062,54520.99821936001 2022-11-07,19:38:02.000,311,11076301,-795,0,1667849881,13047.68037550999,178.52126112000406,54520.84450272 2022-11-07,19:38:03.000,311,11076263,-795,0,1667849882,13047.66016657999,178.53535938000277,54520.77463152 2022-11-07,19:38:04.000,311,11076267,-795,0,1667849883,13047.57933085999,178.57765415999893,54520.76065728001 2022-11-07,19:38:05.000,311,11076294,-795,0,1667849884,13047.66016657999,178.59175241999765,54520.858476960006 2022-11-07,19:38:06.000,311,11076274,-795,0,1667849885,13047.62648503,178.64109633000044,54520.858476960006 2022-11-07,19:38:07.000,311,11076305,-795,0,1667849886,13047.592803479994,178.66929284999787,54520.78161864001 2022-11-07,19:38:08.000,311,11076210,-795,0,1667849887,13047.485022519999,178.6763419800045,54520.58597928 2022-11-07,19:38:09.000,311,11076237,-795,0,1667849888,13047.485022519999,178.66929284999787,54520.57899216 2022-11-07,19:38:10.000,311,11076265,-795,0,1667849889,13047.451340969994,178.62699807000172,54520.572005040005 2022-11-07,19:38:11.000,311,11076290,-795,0,1667849890,13047.451340969994,178.65519458999916,54520.502133840004 2022-11-07,19:38:12.000,311,11076274,-795,0,1667849891,13047.397450489989,178.6481454599998,54520.36239144 2022-11-07,19:38:13.000,311,11076293,-795,0,1667849892,13047.444604659999,178.63404720000108,54520.32745584001 2022-11-07,19:38:14.000,311,11076256,-795,0,1667849893,13047.53891299999,178.5635559000002,54520.3833528 2022-11-07,19:38:15.000,311,11076244,-795,0,1667849894,13047.55912192999,178.54240851000213,54520.306494480006 2022-11-07,19:38:16.000,311,11076216,-795,0,1667849895,13047.592803479994,178.43667156000447,54520.1737392 2022-11-07,19:38:17.000,311,11076264,-795,0,1667849896,13047.6062761,178.4648680800019,54519.98508696 2022-11-07,19:38:18.000,311,11076292,-795,0,1667849897,13047.68711182,178.42257329999848,54519.89425440001 2022-11-07,19:38:19.000,311,11076260,-795,0,1667849898,13047.754474919995,178.38027852000232,54519.7894476 2022-11-07,19:38:20.000,311,11076272,-795,0,1667849899,13047.794892779995,178.35913113000424,54519.8593188 2022-11-07,19:38:21.000,311,11076293,-795,0,1667849900,13047.943091599991,178.32388548000017,54519.8593188 2022-11-07,19:38:22.000,311,11076290,-795,0,1667849901,13048.030663630001,178.27454157000466,54519.69861504 2022-11-07,19:38:23.000,311,11076287,-795,0,1667849902,13048.077817799996,178.1899520099978,54519.60079536 2022-11-07,19:38:24.000,311,11076228,-795,0,1667849903,13048.212544000002,178.0912641899995,54519.60778248001 2022-11-07,19:38:25.000,311,11076285,-795,0,1667849904,13048.259698169997,177.9573307200044,54519.46105296001 2022-11-07,19:38:26.000,311,11076276,-795,0,1667849905,13048.306852339992,177.8727411600048,54519.405156 2022-11-07,19:38:27.000,311,11076279,-795,0,1667849906,13048.306852339992,177.71061116999772,54519.1955424 2022-11-07,19:38:28.000,311,11076288,-795,0,1667849907,13048.380951749998,177.5978250900007,54519.10470984001 2022-11-07,19:38:29.000,311,11076267,-795,0,1667849908,13048.434842229988,177.5132355300011,54519.132658320006 2022-11-07,19:38:30.000,311,11076273,-795,0,1667849909,13048.515677949988,177.42864597000153,54519.132658320006 2022-11-07,19:38:31.000,311,11076273,-795,0,1667849910,13048.488732709993,177.32995815000322,54519.04182576 2022-11-07,19:38:32.000,311,11076263,-795,0,1667849911,13048.434842229988,177.252417720003,54518.81823792001 2022-11-07,19:38:33.000,311,11076254,-795,0,1667849912,13048.502205329998,177.1043859900019,54518.81823792001 2022-11-07,19:38:34.000,311,11076234,-795,0,1667849913,13048.549359499993,176.99864904000424,54518.73439248 2022-11-07,19:38:35.000,311,11076245,-795,0,1667849914,13048.522414259998,176.93520687000273,54518.678495520006 2022-11-07,19:38:36.000,311,11076286,-795,0,1667849915,13048.468523779993,176.84356818000379,54518.51779176 2022-11-07,19:38:37.000,311,11076261,-795,0,1667849916,13048.488732709993,176.6955364500027,54518.45490768001 2022-11-07,19:38:38.000,311,11076281,-795,0,1667849917,13048.549359499993,176.66029079999862,54518.5667016 2022-11-07,19:38:39.000,311,11076273,-795,0,1667849918,13048.508941639993,176.60389776000375,54518.440933440004 2022-11-07,19:38:40.000,311,11076244,-795,0,1667849919,13048.522414259998,176.5475047200016,54518.24529408001 2022-11-07,19:38:41.000,311,11076221,-795,0,1667849920,13048.441578539998,176.5122590700048,54517.95183504001 2022-11-07,19:38:42.000,311,11076281,-795,0,1667849921,13048.448314849993,176.44176777000393,54517.888950960005 2022-11-07,19:38:43.000,311,11076260,-795,0,1667849922,13048.434842229988,176.4488169000033,54517.7981184 2022-11-07,19:38:44.000,311,11076236,-795,0,1667849923,13048.414633300003,176.41357124999922,54517.7981184 2022-11-07,19:38:45.000,311,11076208,-795,0,1667849924,13048.448314849993,176.35717821000435,54517.8679896 2022-11-07,19:38:46.000,311,11076300,-795,0,1667849925,13048.407896989993,176.2514412599994,54517.75619568 2022-11-07,19:38:47.000,311,11076266,-795,0,1667849926,13048.360742819998,176.14570431000175,54517.67933736 2022-11-07,19:38:48.000,311,11076233,-795,0,1667849927,13048.367479129993,176.13160605000303,54517.553569200005 2022-11-07,19:38:49.000,311,11076269,-795,0,1667849928,13048.448314849993,176.12455692000367,54517.553569200005 2022-11-07,19:38:50.000,311,11076267,-795,0,1667849929,13048.414633300003,176.03996736000408,54517.51164648 2022-11-07,19:38:51.000,311,11076278,-795,0,1667849930,13048.481996399998,175.83554259000084,54517.37190408 2022-11-07,19:38:52.000,311,11076254,-795,0,1667849931,13048.448314849993,175.80029694000405,54517.169277600005 2022-11-07,19:38:53.000,311,11076285,-795,0,1667849932,13048.542623189998,175.67341260000103,54517.07844504 2022-11-07,19:38:54.000,311,11076273,-795,0,1667849933,13048.616722599989,175.5324299999993,54517.16229048001 2022-11-07,19:38:55.000,311,11076291,-795,0,1667849934,13048.650404149994,175.35620175000076,54516.98062536 2022-11-07,19:38:56.000,311,11076242,-795,0,1667849935,13048.576304739989,175.25751393000246,54516.84088296 2022-11-07,19:38:57.000,311,11076238,-795,0,1667849936,13048.522414259998,175.3139069700046,54516.63126936 2022-11-07,19:38:58.000,311,11076255,-795,0,1667849937,13048.603249979999,175.2504648000031,54516.63126936 2022-11-07,19:38:59.000,311,11076265,-795,0,1667849938,13048.73797617999,175.1517769800048,54516.596333760004 2022-11-07,19:39:00.000,311,11076253,-795,0,1667849939,13048.79860296999,175.07423655000457,54516.561398159996 2022-11-07,19:39:01.000,311,11076282,-795,0,1667849940,13048.84575714,174.9896469899977,54516.54043680001 2022-11-07,19:39:02.000,311,11076278,-795,0,1667849941,13048.872702379995,174.91210656000476,54516.393707279996 2022-11-07,19:39:03.000,311,11076254,-795,0,1667849942,13048.852493449995,174.79932048000046,54516.23999064 2022-11-07,19:39:04.000,311,11076213,-795,0,1667849943,13048.94680179,174.70768179000152,54516.212042160005 2022-11-07,19:39:05.000,311,11076238,-795,0,1667849944,13048.973747029995,174.70063266000216,54516.07928688 2022-11-07,19:39:06.000,311,11076269,-795,0,1667849945,13049.02090119999,174.63719049000065,54516.07229976 2022-11-07,19:39:07.000,311,11076270,-795,0,1667849946,13049.06805537,174.5948957100045,54515.9814672 2022-11-07,19:39:08.000,311,11076253,-795,0,1667849947,13049.06131905999,174.56669918999978,54515.79281496 2022-11-07,19:39:09.000,311,11076282,-795,0,1667849948,13049.175836329996,174.61604310000257,54515.75089224001 2022-11-07,19:39:10.000,311,11076228,-795,0,1667849949,13049.249935740001,174.63719049000065,54515.8067892 2022-11-07,19:39:11.000,311,11076269,-795,0,1667849950,13049.303826219992,174.6935835300028,54515.82076344001 2022-11-07,19:39:12.000,311,11076188,-795,0,1667849951,13049.243199429991,174.68653440000344,54515.56922712 2022-11-07,19:39:13.000,311,11076225,-795,0,1667849952,13049.303826219992,174.6935835300028,54515.611149840006 2022-11-07,19:39:14.000,311,11076268,-795,0,1667849953,13049.344244079992,174.64423962,54515.611149840006 2022-11-07,19:39:15.000,311,11076281,-795,0,1667849954,13049.377925629997,174.64423962,54515.492368800005 2022-11-07,19:39:16.000,311,11076238,-795,0,1667849955,13049.391398250002,174.62309223000193,54515.443458960006 2022-11-07,19:39:17.000,311,11076278,-795,0,1667849956,13049.438552419997,174.65833787999873,54515.33166504 2022-11-07,19:39:18.000,311,11076254,-795,0,1667849957,13049.472233970002,174.58784657999786,54515.31769080001 2022-11-07,19:39:19.000,311,11076257,-795,0,1667849958,13049.566542309993,174.52440441000363,54515.34563928001 2022-11-07,19:39:20.000,311,11076245,-795,0,1667849959,13049.573278620002,174.43981485000404,54515.30371656 2022-11-07,19:39:21.000,311,11076279,-795,0,1667849960,13049.633905410003,174.34112702999846,54515.16397416 2022-11-07,19:39:22.000,311,11076290,-795,0,1667849961,13049.640641719998,174.26358659999823,54515.05916736001 2022-11-07,19:39:23.000,311,11076237,-795,0,1667849962,13049.694532199988,174.20719356000336,54514.919424960004 2022-11-07,19:39:24.000,311,11076257,-795,0,1667849963,13049.802313159998,174.186046169998,54515.03121888001 2022-11-07,19:39:25.000,311,11076253,-795,0,1667849964,13049.869676259994,174.17899703999865,54515.01025752001 2022-11-07,19:39:26.000,311,11076314,-795,0,1667849965,13049.822522089999,174.08030922000034,54514.90545072 2022-11-07,19:39:27.000,311,11076288,-795,0,1667849966,13049.876412569989,174.03096531000483,54514.79365680001 2022-11-07,19:39:28.000,311,11076281,-795,0,1667849967,13049.95724828999,173.9534248800046,54514.86352800001 2022-11-07,19:39:29.000,311,11076256,-795,0,1667849968,13050.01787507999,173.91113010000117,54514.702824240005 2022-11-07,19:39:30.000,311,11076233,-795,0,1667849969,13050.12565604,173.85473705999902,54514.69583712001 2022-11-07,19:39:31.000,311,11076241,-795,0,1667849970,13050.193019139995,173.78424575999816,54514.6189788 2022-11-07,19:39:32.000,311,11076238,-795,0,1667849971,13050.24690962,173.68555793999985,54514.47224928 2022-11-07,19:39:33.000,311,11076270,-795,0,1667849972,13050.334481649996,173.60801750999963,54514.49321064 2022-11-07,19:39:34.000,311,11076301,-795,0,1667849973,13050.469207850001,173.48818230000325,54514.57006896 2022-11-07,19:39:35.000,311,11076312,-795,0,1667849974,13050.550043570001,173.47408404000453,54514.57705608001 2022-11-07,19:39:36.000,311,11076269,-795,0,1667849975,13050.624142979992,173.3965436100043,54514.45128792 2022-11-07,19:39:37.000,311,11076291,-795,0,1667849976,13050.651088220002,173.35424883000087,54514.29757128 2022-11-07,19:39:38.000,311,11076249,-795,0,1667849977,13050.704978699992,173.31900318000407,54514.2346872 2022-11-07,19:39:39.000,311,11076273,-795,0,1667849978,13050.839704899998,173.27670840000064,54514.33949400001 2022-11-07,19:39:40.000,311,11076235,-795,0,1667849979,13050.940749549998,173.1850697100017,54514.34648112 2022-11-07,19:39:41.000,311,11076314,-795,0,1667849980,13051.028321579994,173.1004801500021,54514.39539096 2022-11-07,19:39:42.000,311,11076261,-795,0,1667849981,13050.967694789993,173.05113623999932,54514.11590616 2022-11-07,19:39:43.000,311,11076276,-795,0,1667849982,13051.129366229994,172.91720277000422,54514.22770008 2022-11-07,19:39:44.000,311,11076237,-795,0,1667849983,13051.15631146999,172.85376060000272,54514.20673872 2022-11-07,19:39:45.000,311,11076246,-795,0,1667849984,13051.210201949994,172.85376060000272,54514.24167432001 2022-11-07,19:39:46.000,311,11076280,-795,0,1667849985,13051.25735611999,172.81851494999864,54514.32551976 2022-11-07,19:39:47.000,311,11076279,-795,0,1667849986,13051.34492815,172.85376060000272,54514.32551976 2022-11-07,19:39:48.000,311,11076302,-795,0,1667849987,13051.39881862999,172.86080973000207,54514.21372584001 2022-11-07,19:39:49.000,311,11076267,-795,0,1667849988,13051.49986327999,172.91015364000486,54514.22071296001 2022-11-07,19:39:50.000,311,11076291,-795,0,1667849989,13051.688479960001,172.85376060000272,54514.3744296 2022-11-07,19:39:51.000,311,11076298,-795,0,1667849990,13051.755843059997,172.83261321000464,54514.38141672001 2022-11-07,19:39:52.000,311,11076246,-795,0,1667849991,13051.762579369992,172.85376060000272,54514.28359704 2022-11-07,19:39:53.000,311,11076232,-795,0,1667849992,13051.802997229992,172.7903184300012,54514.269622800006 2022-11-07,19:39:54.000,311,11076278,-795,0,1667849993,13051.951196050002,172.74802364999778,54514.36045536001 2022-11-07,19:39:55.000,311,11076292,-795,0,1667849994,13052.018559149998,172.74802364999778,54514.3045584 2022-11-07,19:39:56.000,311,11076294,-795,0,1667849995,13052.072449629988,172.7550727800044,54514.26263568001 2022-11-07,19:39:57.000,311,11076231,-795,0,1667849996,13052.153285349988,172.80441668999993,54514.21372584001 2022-11-07,19:39:58.000,311,11076268,-795,0,1667849997,13052.247593689994,172.7762201700025,54514.35346824 2022-11-07,19:39:59.000,311,11076293,-795,0,1667849998,13052.368847269994,172.839662340004,54514.47923640001 2022-11-07,19:40:00.000,311,11076243,-795,0,1667849999,13052.46315561,172.8749079900008,54514.45128792 2022-11-07,19:40:01.000,311,11076280,-795,0,1667850000,13052.45641929999,172.92425190000358,54514.38840384001 2022-11-07,19:40:02.000,311,11076285,-795,0,1667850001,13052.47662822999,172.88195712000015,54514.40237808 2022-11-07,19:40:03.000,311,11076240,-795,0,1667850002,13052.44294668,172.86080973000207,54514.28359704 2022-11-07,19:40:04.000,311,11076258,-795,0,1667850003,13052.56420026,172.7268762599997,54514.22770008 2022-11-07,19:40:05.000,311,11076267,-795,0,1667850004,13052.901015759991,172.5929427900046,54514.40237808 2022-11-07,19:40:06.000,311,11076271,-795,0,1667850005,13053.082896129992,172.74097451999842,54514.437313680006 2022-11-07,19:40:07.000,311,11076288,-795,0,1667850006,13053.156995539997,172.83261321000464,54514.56308184 2022-11-07,19:40:08.000,311,11076244,-795,0,1667850007,13053.103105059992,172.8890062499995,54514.54910760001 2022-11-07,19:40:09.000,311,11076274,-795,0,1667850008,13053.136786609997,172.98064493999846,54514.584043200004 2022-11-07,19:40:10.000,311,11076314,-795,0,1667850009,13053.197413399997,173.0370379800006,54514.68885 2022-11-07,19:40:11.000,311,11076241,-795,0,1667850010,13053.210886020002,173.10752928000147,54514.821605280005 2022-11-07,19:40:12.000,311,11076269,-795,0,1667850011,13053.197413399997,173.17097145000298,54514.67487576001 2022-11-07,19:40:13.000,311,11076268,-795,0,1667850012,13053.318666979998,173.2203153599985,54514.84256664001 2022-11-07,19:40:14.000,311,11076276,-795,0,1667850013,13053.446656869994,173.26965927000128,54515.01724464 2022-11-07,19:40:15.000,311,11076241,-795,0,1667850014,13053.487074729994,173.28375753,54514.92641208 2022-11-07,19:40:16.000,311,11076257,-795,0,1667850015,13053.628537239994,173.24146275000385,54515.08012872001 2022-11-07,19:40:17.000,311,11076316,-795,0,1667850016,13053.65548247999,173.27670840000064,54514.97532192 2022-11-07,19:40:18.000,311,11076244,-795,0,1667850017,13053.73631819999,173.24146275000385,54515.0731416 2022-11-07,19:40:19.000,311,11076280,-795,0,1667850018,13053.86430809,173.26965927000128,54515.212884 2022-11-07,19:40:20.000,311,11076278,-795,0,1667850019,13053.972089049996,173.24146275000385,54515.33166504 2022-11-07,19:40:21.000,311,11076269,-795,0,1667850020,13054.066397390001,173.24146275000385,54515.40852336 2022-11-07,19:40:22.000,311,11076260,-795,0,1667850021,13054.153969419996,173.19916797000042,54515.40153624 2022-11-07,19:40:23.000,311,11076270,-795,0,1667850022,13054.180914659992,173.12867666999955,54515.40153624 2022-11-07,19:40:24.000,311,11076237,-795,0,1667850023,13054.369531340002,173.07228363000468,54515.60416272001 2022-11-07,19:40:25.000,311,11076271,-795,0,1667850024,13054.510993849988,173.1004801500021,54515.590188480004 2022-11-07,19:40:26.000,311,11076276,-795,0,1667850025,13054.672665289989,173.0863818900034,54515.72993088001 2022-11-07,19:40:27.000,311,11076282,-795,0,1667850026,13054.760237319999,173.0863818900034,54515.72993088001 2022-11-07,19:40:28.000,311,11076238,-795,0,1667850027,13054.868018279994,173.05818536999868,54515.83473768 2022-11-07,19:40:29.000,311,11076266,-795,0,1667850028,13055.0835802,173.1216275400002,54516.1212096 2022-11-07,19:40:30.000,311,11076263,-795,0,1667850029,13055.218306399991,173.12867666999955,54516.17710656 2022-11-07,19:40:31.000,311,11076264,-795,0,1667850030,13055.400186769992,173.11457841000083,54516.32383608001 2022-11-07,19:40:32.000,311,11076254,-795,0,1667850031,13055.548385590002,173.12867666999955,54516.379733040005 2022-11-07,19:40:33.000,311,11076273,-795,0,1667850032,13055.609012380002,173.1357257999989,54516.35877168 2022-11-07,19:40:34.000,311,11076271,-795,0,1667850033,13055.716793339998,173.16392232000362,54516.54043680001 2022-11-07,19:40:35.000,311,11076247,-795,0,1667850034,13055.905410019994,173.2485118800032,54516.729089039996 2022-11-07,19:40:36.000,311,11076245,-795,0,1667850035,13056.006454669994,173.3331014400028,54516.90376704001 2022-11-07,19:40:37.000,311,11076241,-795,0,1667850036,13056.15465348999,173.3965436100043,54516.97363824001 2022-11-07,19:40:38.000,311,11076280,-795,0,1667850037,13056.329797549995,173.3965436100043,54517.064470799996 2022-11-07,19:40:39.000,311,11076281,-795,0,1667850038,13056.471260059996,173.42474013000174,54517.31600712 2022-11-07,19:40:40.000,311,11076265,-795,0,1667850039,13056.666613050002,173.41769100000238,54517.44876240001 2022-11-07,19:40:41.000,311,11076275,-795,0,1667850040,13056.794602939997,173.4952314300026,54517.504659360005 2022-11-07,19:40:42.000,311,11076239,-795,0,1667850041,13056.835020799997,173.4952314300026,54517.553569200005 2022-11-07,19:40:43.000,311,11076256,-795,0,1667850042,13056.861966039993,173.42474013000174,54517.434788160004 2022-11-07,19:40:44.000,311,11076274,-795,0,1667850043,13057.016901169998,173.42474013000174,54517.84702824 2022-11-07,19:40:45.000,311,11076272,-795,0,1667850044,13057.104473199994,173.3965436100043,54517.90991232001 2022-11-07,19:40:46.000,311,11076282,-795,0,1667850045,13057.21225415999,173.3331014400028,54518.00074488001 2022-11-07,19:40:47.000,311,11076258,-795,0,1667850046,13057.346980359995,173.30490491999808,54518.440933440004 2022-11-07,19:40:48.000,311,11076273,-795,0,1667850047,13057.4412887,173.19211884000106,54518.53176600001 2022-11-07,19:40:49.000,311,11076265,-795,0,1667850048,13057.367189289995,173.12867666999955,54518.510804640006 2022-11-07,19:40:50.000,311,11076285,-795,0,1667850049,13057.468233939995,173.07228363000468,54518.71343112 2022-11-07,19:40:51.000,311,11076256,-795,0,1667850050,13057.48170656,173.04408710999996,54518.87413488 2022-11-07,19:40:52.000,311,11076292,-795,0,1667850051,13057.4412887,172.96654667999974,54518.86714776001 2022-11-07,19:40:53.000,311,11076269,-795,0,1667850052,13057.448025009995,172.88195712000015,54519.03483864001 2022-11-07,19:40:54.000,311,11076262,-795,0,1667850053,13057.4412887,172.78326930000185,54519.29336208001 2022-11-07,19:40:55.000,311,11076301,-795,0,1667850054,13057.427816079995,172.76212191000377,54519.42611736 2022-11-07,19:40:56.000,311,11076290,-795,0,1667850055,13057.50191549,172.70572887000162,54519.516949920006 2022-11-07,19:40:57.000,311,11076275,-795,0,1667850056,13057.43455238999,172.71277800000098,54519.53791128001 2022-11-07,19:40:58.000,311,11076267,-795,0,1667850057,13057.468233939995,172.65638495999883,54519.67066656 2022-11-07,19:40:59.000,311,11076312,-795,0,1667850058,13057.52212442,172.60704105000332,54519.87329304001 2022-11-07,19:41:00.000,311,11076300,-795,0,1667850059,13057.468233939995,172.60704105000332,54519.92220288001 2022-11-07,19:41:01.000,311,11076295,-795,0,1667850060,13057.448025009995,172.5435988800018,54519.999061200004 2022-11-07,19:41:02.000,311,11076308,-795,0,1667850061,13057.48170656,172.4801567100003,54520.187713440006 2022-11-07,19:41:03.000,311,11076275,-795,0,1667850062,13057.36045298,172.43786193000415,54520.18072632001 2022-11-07,19:41:04.000,311,11076228,-795,0,1667850063,13057.367189289995,172.381468890002,54520.36239144 2022-11-07,19:41:05.000,311,11076282,-795,0,1667850064,13057.38066191,172.30392846000177,54520.34143008 2022-11-07,19:41:06.000,311,11076225,-795,0,1667850065,13057.387398219995,172.19114238000475,54520.53008232 2022-11-07,19:41:07.000,311,11076265,-795,0,1667850066,13057.29308987999,172.09950368999853,54520.51610808001 2022-11-07,19:41:08.000,311,11076286,-795,0,1667850067,13057.25940833,172.00786499999958,54520.523095200006 2022-11-07,19:41:09.000,311,11076271,-795,0,1667850068,13057.32003512,171.93032456999936,54520.78161864001 2022-11-07,19:41:10.000,311,11076272,-795,0,1667850069,13057.31329880999,171.87393153000448,54520.858476960006 2022-11-07,19:41:11.000,311,11076229,-795,0,1667850070,13057.306562499994,171.85278413999913,54520.93533528 2022-11-07,19:41:12.000,311,11076314,-795,0,1667850071,13057.266144639994,171.8245876200017,54520.86546408 2022-11-07,19:41:13.000,311,11076244,-795,0,1667850072,13057.239199399999,171.87393153000448,54520.96328376 2022-11-07,19:41:14.000,311,11076271,-795,0,1667850073,13057.198781539999,171.89507892000256,54521.06809056001 2022-11-07,19:41:15.000,311,11076259,-795,0,1667850074,13057.111209509989,171.93032456999936,54521.123987520004 2022-11-07,19:41:16.000,311,11076248,-795,0,1667850075,13057.030373789989,172.00081587000022,54520.99821936001 2022-11-07,19:41:17.000,311,11076249,-795,0,1667850076,13056.996692239998,172.1065528199979,54521.09603904001 2022-11-07,19:41:18.000,311,11076263,-795,0,1667850077,13057.023637479993,172.24048629000026,54521.34757536 2022-11-07,19:41:19.000,311,11076252,-795,0,1667850078,13057.037110099998,172.26163367999834,54521.40347232001 2022-11-07,19:41:20.000,311,11076221,-795,0,1667850079,13057.003428549993,172.32507584999985,54521.36853672 2022-11-07,19:41:21.000,311,11076262,-795,0,1667850080,13056.915856519998,172.40966540999943,54521.42443368 2022-11-07,19:41:22.000,311,11076264,-795,0,1667850081,13056.868702350002,172.4449110600035,54521.43142080001 2022-11-07,19:41:23.000,311,11076262,-795,0,1667850082,13056.821548179993,172.51540236000437,54521.41744656 2022-11-07,19:41:24.000,311,11076266,-795,0,1667850083,13056.861966039993,172.60704105000332,54521.59911168001 2022-11-07,19:41:25.000,311,11076314,-795,0,1667850084,13056.848493420002,172.70572887000162,54521.7807768 2022-11-07,19:41:26.000,311,11076297,-795,0,1667850085,13056.828284490002,172.76917104000313,54521.7109056 2022-11-07,19:41:27.000,311,11076275,-795,0,1667850086,13056.767657700002,172.839662340004,54521.73885408001 2022-11-07,19:41:28.000,311,11076225,-795,0,1667850087,13056.861966039993,172.93130103000294,54521.89955784 2022-11-07,19:41:29.000,311,11076242,-795,0,1667850088,13056.835020799997,173.04408710999996,54521.913532080005 2022-11-07,19:41:30.000,311,11076291,-795,0,1667850089,13056.868702350002,173.16392232000362,54521.983403280006 2022-11-07,19:41:31.000,311,11076275,-795,0,1667850090,13056.875438659998,173.27670840000064,54522.081222960005 2022-11-07,19:41:32.000,311,11076262,-795,0,1667850091,13056.747448770002,173.40359274000366,54522.00436464001 2022-11-07,19:41:33.000,311,11076271,-795,0,1667850092,13056.693558289997,173.53752620999876,54522.0951972 2022-11-07,19:41:34.000,311,11076278,-795,0,1667850093,13056.747448770002,173.66441055000178,54522.31179792001 2022-11-07,19:41:35.000,311,11076295,-795,0,1667850094,13056.673349359997,173.77014749999944,54522.31179792001 2022-11-07,19:41:36.000,311,11076267,-795,0,1667850095,13056.693558289997,173.97457227000268,54522.367694880006 2022-11-07,19:41:37.000,311,11076231,-795,0,1667850096,13056.646404120002,174.0873583499997,54522.27686232 2022-11-07,19:41:38.000,311,11076267,-795,0,1667850097,13056.612722569997,174.22834095000144,54522.318785040006 2022-11-07,19:41:39.000,311,11076276,-795,0,1667850098,13056.632931499997,174.36932355000317,54522.52141152 2022-11-07,19:41:40.000,311,11076274,-795,0,1667850099,13056.471260059996,174.52440441000363,54522.43756608001 2022-11-07,19:41:41.000,311,11076310,-795,0,1667850100,13056.48473268,174.67948527000408,54522.66814104 2022-11-07,19:41:42.000,311,11076258,-795,0,1667850101,13056.46452375,174.8768609100007,54522.654166800006 2022-11-07,19:41:43.000,311,11076239,-795,0,1667850102,13056.44431482,175.02489264000178,54522.633205440005 2022-11-07,19:41:44.000,311,11076217,-795,0,1667850103,13056.27590706999,175.1517769800048,54522.535385760006 2022-11-07,19:41:45.000,311,11076289,-795,0,1667850104,13056.38368803,175.24341567000374,54522.61224408 2022-11-07,19:41:46.000,311,11076248,-795,0,1667850105,13056.289379689995,175.44079131000035,54522.6891024 2022-11-07,19:41:47.000,311,11076254,-795,0,1667850106,13056.228752899995,175.560626520004,54522.61224408 2022-11-07,19:41:48.000,311,11076296,-795,0,1667850107,13056.24222552,175.70865824999782,54522.682115280004 2022-11-07,19:41:49.000,311,11076278,-795,0,1667850108,13056.309588619995,175.86373910999828,54522.919677360005 2022-11-07,19:41:50.000,311,11076301,-795,0,1667850109,13056.30285231,176.01177083999937,54522.89172888001 2022-11-07,19:41:51.000,311,11076279,-795,0,1667850110,13056.188335039995,176.12455692000367,54522.87775464 2022-11-07,19:41:52.000,311,11076241,-795,0,1667850111,13056.09402669999,176.21619561000261,54522.62621832001 2022-11-07,19:41:53.000,311,11076231,-795,0,1667850112,13056.1613898,176.32898168999964,54522.80788344 2022-11-07,19:41:54.000,311,11076264,-795,0,1667850113,13056.19507134999,176.4840625500001,54522.80788344 2022-11-07,19:41:55.000,311,11076273,-795,0,1667850114,13056.15465348999,176.5475047200016,54522.88474176 2022-11-07,19:41:56.000,311,11076247,-795,0,1667850115,13056.07381776999,176.70258558000205,54522.74499936001 2022-11-07,19:41:57.000,311,11076249,-795,0,1667850116,13056.07381776999,176.78717514000164,54522.74499936001 2022-11-07,19:41:58.000,311,11076295,-795,0,1667850117,13056.15465348999,176.921108610004,54522.9336516 2022-11-07,19:41:59.000,311,11076266,-795,0,1667850118,13056.168126109995,176.99864904000424,54522.91269024001 2022-11-07,19:42:00.000,311,11076188,-795,0,1667850119,13056.21528027999,177.09733686000254,54522.83583192 2022-11-07,19:42:01.000,311,11076244,-795,0,1667850120,13056.107499319995,177.22422119999828,54522.83583192 2022-11-07,19:42:02.000,311,11076246,-795,0,1667850121,13055.99298204999,177.33700728000258,54522.71006376 2022-11-07,19:42:03.000,311,11076257,-795,0,1667850122,13056.006454669994,177.47798988000432,54522.73801224 2022-11-07,19:42:04.000,311,11076266,-795,0,1667850123,13056.006454669994,177.64011987000413,54522.89172888001 2022-11-07,19:42:05.000,311,11076282,-795,0,1667850124,13056.06034515,177.75290595000115,54522.94063872001 2022-11-07,19:42:06.000,311,11076285,-795,0,1667850125,13055.966036809994,177.90093768000224,54522.90570312 2022-11-07,19:42:07.000,311,11076297,-795,0,1667850126,13055.864992159994,178.02077288999863,54522.77993496 2022-11-07,19:42:08.000,311,11076177,-795,0,1667850127,13055.864992159994,178.23224679000123,54522.800896320005 2022-11-07,19:42:09.000,311,11076205,-795,0,1667850128,13055.831310609989,178.4507698200032,54522.703076640006 2022-11-07,19:42:10.000,311,11076260,-795,0,1667850129,13055.784156439993,178.57765415999893,54522.76596072 2022-11-07,19:42:11.000,311,11076293,-795,0,1667850130,13055.737002269998,178.73273501999938,54522.74499936001 2022-11-07,19:42:12.000,311,11076302,-795,0,1667850131,13055.568594520002,178.8948650099992,54522.62621832001 2022-11-07,19:42:13.000,311,11076284,-795,0,1667850132,13055.575330829997,179.06404412999836,54522.654166800006 2022-11-07,19:42:14.000,311,11076255,-795,0,1667850133,13055.602276069993,179.2050267300001,54522.61224408 2022-11-07,19:42:15.000,311,11076255,-795,0,1667850134,13055.669639170002,179.39535324000462,54522.78692208 2022-11-07,19:42:16.000,311,11076211,-795,0,1667850135,13055.629221310002,179.5997780100006,54522.6891024 2022-11-07,19:42:17.000,311,11076287,-795,0,1667850136,13055.548385590002,179.78305538999848,54522.6192312 2022-11-07,19:42:18.000,311,11076257,-795,0,1667850137,13055.474286179997,179.93108711999957,54522.42359184 2022-11-07,19:42:19.000,311,11076276,-795,0,1667850138,13055.481022489992,180.0720697200013,54522.38166912 2022-11-07,19:42:20.000,311,11076283,-795,0,1667850139,13055.474286179997,180.29764188000263,54522.38166912 2022-11-07,19:42:21.000,311,11076254,-795,0,1667850140,13055.568594520002,180.43157534999773,54522.514424400004 2022-11-07,19:42:22.000,311,11076286,-795,0,1667850141,13055.595539759997,180.57960707999882,54522.47250168 2022-11-07,19:42:23.000,311,11076302,-795,0,1667850142,13055.501231419992,180.63600012000097,54522.297823680005 2022-11-07,19:42:24.000,311,11076174,-795,0,1667850143,13055.534912969997,180.76993359000335,54522.346733520004 2022-11-07,19:42:25.000,311,11076259,-795,0,1667850144,13055.501231419992,180.90386705999845,54522.24192672001 2022-11-07,19:42:26.000,311,11076256,-795,0,1667850145,13055.521440349992,181.03780053000082,54522.200004000006 2022-11-07,19:42:27.000,311,11076269,-795,0,1667850146,13055.406923080001,181.1717340000032,54522.01833888 2022-11-07,19:42:28.000,311,11076283,-795,0,1667850147,13055.379977839992,181.24222530000407,54522.01833888 2022-11-07,19:42:29.000,311,11076268,-795,0,1667850148,13055.454077249997,181.34091312000237,54522.10917144 2022-11-07,19:42:30.000,311,11076274,-795,0,1667850149,13055.454077249997,181.4184535500026,54522.04628736 2022-11-07,19:42:31.000,311,11076252,-795,0,1667850150,13055.427132010002,181.4818957200041,54521.9205192 2022-11-07,19:42:32.000,311,11076218,-795,0,1667850151,13055.299142119991,181.51009224000154,54521.63404728 2022-11-07,19:42:33.000,311,11076197,-795,0,1667850152,13055.285669500001,181.6158291899992,54521.66199576 2022-11-07,19:42:34.000,311,11076234,-795,0,1667850153,13055.20483378,181.65812397000263,54521.54321472 2022-11-07,19:42:35.000,311,11076274,-795,0,1667850154,13055.211570089996,181.7286152700035,54521.55020184001 2022-11-07,19:42:36.000,311,11076288,-795,0,1667850155,13055.171152229996,181.7638609200003,54521.3964852 2022-11-07,19:42:37.000,311,11076230,-795,0,1667850156,13055.22504271,181.77091004999966,54521.35456248001 2022-11-07,19:42:38.000,311,11076252,-795,0,1667850157,13055.191361159996,181.79910657000437,54521.23578144001 2022-11-07,19:42:39.000,311,11076281,-795,0,1667850158,13055.19809746999,181.77795917999902,54521.291678400004 2022-11-07,19:42:40.000,311,11076175,-795,0,1667850159,13055.12399806,181.75681179000094,54521.144948880006 2022-11-07,19:42:41.000,311,11076311,-795,0,1667850160,13055.10378913,181.72156614000414,54520.907386800005 2022-11-07,19:42:42.000,311,11076281,-795,0,1667850161,13054.97579923999,181.74271353000222,54520.690786080006 2022-11-07,19:42:43.000,311,11076276,-795,0,1667850162,13055.00274448,181.71451701000478,54520.627902 2022-11-07,19:42:44.000,311,11076251,-795,0,1667850163,13055.02295341,181.77795917999902,54520.641876240006 2022-11-07,19:42:45.000,311,11076287,-795,0,1667850164,13054.868018279994,181.79910657000437,54520.44623688001 2022-11-07,19:42:46.000,311,11076280,-795,0,1667850165,13054.92190876,181.74976266000158,54520.27155888 2022-11-07,19:42:47.000,311,11076265,-795,0,1667850166,13054.95559030999,181.7286152700035,54520.117842240004 2022-11-07,19:42:48.000,311,11076276,-795,0,1667850167,13055.00274448,181.72156614000414,54520.13181648001 2022-11-07,19:42:49.000,311,11076243,-795,0,1667850168,13055.049898649995,181.71451701000478,54520.02700968 2022-11-07,19:42:50.000,311,11076248,-795,0,1667850169,13055.049898649995,181.7638609200003,54519.95713848 2022-11-07,19:42:51.000,311,11076260,-795,0,1667850170,13055.090316509995,181.7638609200003,54519.81040896 2022-11-07,19:42:52.000,311,11076281,-795,0,1667850171,13054.989271859995,181.74976266000158,54519.55188552 2022-11-07,19:42:53.000,311,11076270,-795,0,1667850172,13054.97579923999,181.72156614000414,54519.53791128001 2022-11-07,19:42:54.000,311,11076295,-795,0,1667850173,13055.10378913,181.7638609200003,54519.48201432 2022-11-07,19:42:55.000,311,11076249,-795,0,1667850174,13055.070107579995,181.8273030900018,54519.42611736 2022-11-07,19:42:56.000,311,11076236,-795,0,1667850175,13055.01621709999,181.84140135000052,54519.29336208001 2022-11-07,19:42:57.000,311,11076296,-795,0,1667850176,13054.90169983,181.9118926500014,54518.83221216 2022-11-07,19:42:58.000,311,11076279,-795,0,1667850177,13054.94211769,181.88369613000395,54518.90208336 2022-11-07,19:42:59.000,311,11076276,-795,0,1667850178,13055.029689719995,181.8907452600033,54518.85317352 2022-11-07,19:43:00.000,311,11076252,-795,0,1667850179,13054.969062929995,181.8766470000046,54518.65054704001 2022-11-07,19:43:01.000,311,11076285,-795,0,1667850180,13054.96232662,181.88369613000395,54518.67150840001 2022-11-07,19:43:02.000,311,11076262,-795,0,1667850181,13054.90169983,181.8625487399986,54518.48285616001 2022-11-07,19:43:03.000,311,11076230,-795,0,1667850182,13054.847809349994,181.8766470000046,54518.33612664001 2022-11-07,19:43:04.000,311,11076257,-795,0,1667850183,13054.85454565999,181.8766470000046,54518.322152400004 2022-11-07,19:43:05.000,311,11076256,-795,0,1667850184,13054.780446249999,181.90484352000203,54518.154461520004 2022-11-07,19:43:06.000,311,11076281,-795,0,1667850185,13054.665928979994,181.90484352000203,54517.99375776 2022-11-07,19:43:07.000,311,11076235,-795,0,1667850186,13054.618774809998,181.8907452600033,54517.80510552 2022-11-07,19:43:08.000,311,11076260,-795,0,1667850187,13054.564884329993,181.89779439000267,54517.59549192001 2022-11-07,19:43:09.000,311,11076277,-795,0,1667850188,13054.591829569988,181.9259909100001,54517.672350240005 2022-11-07,19:43:10.000,311,11076263,-795,0,1667850189,13054.645720049994,181.94008916999883,54517.56055632 2022-11-07,19:43:11.000,311,11076297,-795,0,1667850190,13054.571620639988,181.9753348200029,54517.4138268 2022-11-07,19:43:12.000,311,11076230,-795,0,1667850191,13054.457103369998,181.93304003999947,54517.04350944001 2022-11-07,19:43:13.000,311,11076271,-795,0,1667850192,13054.484048609993,181.9118926500014,54516.97363824001 2022-11-07,19:43:14.000,311,11076274,-795,0,1667850193,13054.484048609993,181.96828569000354,54516.86184432 2022-11-07,19:43:15.000,311,11076276,-795,0,1667850194,13054.558148019998,181.93304003999947,54516.75703752001 2022-11-07,19:43:16.000,311,11076258,-795,0,1667850195,13054.443630749993,181.8907452600033,54516.47056560001 2022-11-07,19:43:17.000,311,11076273,-795,0,1667850196,13054.457103369998,181.91894178000075,54516.393707279996 2022-11-07,19:43:18.000,311,11076256,-795,0,1667850197,13054.564884329993,181.89779439000267,54516.44261712001 2022-11-07,19:43:19.000,311,11076242,-795,0,1667850198,13054.544675399993,181.9118926500014,54516.31684896 2022-11-07,19:43:20.000,311,11076236,-795,0,1667850199,13054.571620639988,181.88369613000395,54516.08627400001 2022-11-07,19:43:21.000,311,11076265,-795,0,1667850200,13054.531202779988,181.90484352000203,54515.93255736 2022-11-07,19:43:22.000,311,11076293,-795,0,1667850201,13054.585093259993,181.94008916999883,54515.77185360001 2022-11-07,19:43:23.000,311,11076276,-795,0,1667850202,13054.517730159998,181.9471382999982,54515.53429152001 2022-11-07,19:43:24.000,311,11076237,-795,0,1667850203,13054.443630749993,181.95418743000482,54515.26878096001 2022-11-07,19:43:25.000,311,11076214,-795,0,1667850204,13054.504257539993,181.95418743000482,54515.443458960006 2022-11-07,19:43:26.000,311,11076296,-795,0,1667850205,13054.558148019998,181.94008916999883,54515.30371656 2022-11-07,19:43:27.000,311,11076287,-795,0,1667850206,13054.537939089998,181.9259909100001,54515.17096128 2022-11-07,19:43:28.000,311,11076210,-795,0,1667850207,13054.443630749993,181.90484352000203,54514.78666968 2022-11-07,19:43:29.000,311,11076194,-795,0,1667850208,13054.403212889993,181.89779439000267,54514.73077272 2022-11-07,19:43:30.000,311,11076294,-795,0,1667850209,13054.362795029992,181.86959786999796,54514.76570832001 2022-11-07,19:43:31.000,311,11076304,-795,0,1667850210,13054.362795029992,181.79910657000437,54514.57006896 2022-11-07,19:43:32.000,311,11076261,-795,0,1667850211,13054.241541449992,181.7638609200003,54514.33250688 2022-11-07,19:43:33.000,311,11076253,-795,0,1667850212,13054.268486690002,181.72156614000414,54514.2346872 2022-11-07,19:43:34.000,311,11076274,-795,0,1667850213,13054.315640859997,181.7286152700035,54514.22770008 2022-11-07,19:43:35.000,311,11076311,-795,0,1667850214,13054.207859900001,181.67222223000135,54514.080970560004 2022-11-07,19:43:36.000,311,11076195,-795,0,1667850215,13054.160705729992,181.65107484000328,54513.96917664 2022-11-07,19:43:37.000,311,11076319,-795,0,1667850216,13054.113551559996,181.5805835400024,54513.85738272001 2022-11-07,19:43:38.000,311,11076270,-795,0,1667850217,13054.052924769996,181.53828875999898,54513.73161456 2022-11-07,19:43:39.000,311,11076245,-795,0,1667850218,13053.96535274,181.51009224000154,54513.50103960001 2022-11-07,19:43:40.000,311,11076262,-795,0,1667850219,13053.992297979996,181.4677974599981,54513.5359752 2022-11-07,19:43:41.000,311,11076262,-795,0,1667850220,13053.97882535999,181.36206051000045,54513.48706536 2022-11-07,19:43:42.000,311,11076247,-795,0,1667850221,13053.94514381,181.3056674699983,54513.2215548 2022-11-07,19:43:43.000,311,11076283,-795,0,1667850222,13053.911462259995,181.19993052000063,54513.06783816001 2022-11-07,19:43:44.000,311,11076143,-795,0,1667850223,13053.95861642999,181.1223900900004,54513.03290256 2022-11-07,19:43:45.000,311,11076299,-795,0,1667850224,13053.911462259995,181.03780053000082,54512.94207 2022-11-07,19:43:46.000,311,11076271,-795,0,1667850225,13053.86430809,180.94616184000188,54512.66957232 2022-11-07,19:43:47.000,311,11076242,-795,0,1667850226,13053.85757177999,180.90386705999845,54512.50188144 2022-11-07,19:43:48.000,311,11076272,-795,0,1667850227,13053.89798963999,180.84042489000421,54512.48092008 2022-11-07,19:43:49.000,311,11076262,-795,0,1667850228,13053.90472595,180.75583533000463,54512.60668824 2022-11-07,19:43:50.000,311,11076257,-795,0,1667850229,13053.951880119996,180.64304925000033,54512.39707464001 2022-11-07,19:43:51.000,311,11076287,-795,0,1667850230,13053.90472595,180.53731230000267,54512.34816480001 2022-11-07,19:43:52.000,311,11076222,-795,0,1667850231,13053.850835469995,180.43157534999773,54512.04073152001 2022-11-07,19:43:53.000,311,11076243,-795,0,1667850232,13053.78347237,180.24124884000048,54511.970860320005 2022-11-07,19:43:54.000,311,11076311,-795,0,1667850233,13053.76326344,180.10026623999875,54511.95688608 2022-11-07,19:43:55.000,311,11076268,-795,0,1667850234,13053.648746169994,179.9592836400043,54511.84509216001 2022-11-07,19:43:56.000,311,11076269,-795,0,1667850235,13053.540965209999,179.83239930000127,54511.635478560005 2022-11-07,19:43:57.000,311,11076271,-795,0,1667850236,13053.527492589994,179.7125640900049,54511.55862024001 2022-11-07,19:43:58.000,311,11076262,-795,0,1667850237,13053.61506461999,179.5645323600038,54511.57259448 2022-11-07,19:43:59.000,311,11076288,-795,0,1667850238,13053.57464675999,179.43059889000142,54511.49573616 2022-11-07,19:44:00.000,311,11076228,-795,0,1667850239,13053.520756279999,179.3178128100044,54511.369968000006 2022-11-07,19:44:01.000,311,11076264,-795,0,1667850240,13053.406239009993,179.2543706400029,54511.27214832001 2022-11-07,19:44:02.000,311,11076256,-795,0,1667850241,13053.264776499993,179.08519152000372,54510.98567640001 2022-11-07,19:44:03.000,311,11076262,-795,0,1667850242,13053.217622329998,178.97945456999878,54510.93676656001 2022-11-07,19:44:04.000,311,11076242,-795,0,1667850243,13053.123313989992,178.82437370999833,54510.85990824001 2022-11-07,19:44:05.000,311,11076250,-795,0,1667850244,13053.116577679997,178.7115876300013,54510.92279232 2022-11-07,19:44:06.000,311,11076268,-795,0,1667850245,13053.049214580002,178.59175241999765,54510.83894688001 2022-11-07,19:44:07.000,311,11076275,-795,0,1667850246,13052.927961000001,178.4014259100004,54510.699204480006 2022-11-07,19:44:08.000,311,11076272,-795,0,1667850247,13052.75955324999,178.26749243999802,54510.48959088 2022-11-07,19:44:09.000,311,11076225,-795,0,1667850248,13052.712399079996,178.16175549000036,54510.51753936 2022-11-07,19:44:10.000,311,11076206,-795,0,1667850249,13052.56420026,178.0560185400027,54510.35683560001 2022-11-07,19:44:11.000,311,11076242,-795,0,1667850250,13052.368847269994,177.90093768000224,54510.04940232001 2022-11-07,19:44:12.000,311,11076295,-795,0,1667850251,13052.301484169999,177.7811024699986,54510.2520288 2022-11-07,19:44:13.000,311,11076242,-795,0,1667850252,13052.240857379998,177.64011987000413,54510.26600304001 2022-11-07,19:44:14.000,311,11076279,-795,0,1667850253,13052.099394869998,177.52028466000047,54510.30792576 2022-11-07,19:44:15.000,311,11076293,-795,0,1667850254,13051.998350219998,177.34405641000194,54510.21010608 2022-11-07,19:44:16.000,311,11076222,-795,0,1667850255,13051.917514499997,177.2030738100002,54510.126260640005 2022-11-07,19:44:17.000,311,11076271,-795,0,1667850256,13051.782788299992,177.11143512000126,54509.85376296001 2022-11-07,19:44:18.000,311,11076179,-795,0,1667850257,13051.695216269996,176.99864904000424,54509.87472432 2022-11-07,19:44:19.000,311,11076259,-795,0,1667850258,13051.681743649991,176.88586295999994,54509.909659920006 2022-11-07,19:44:20.000,311,11076264,-795,0,1667850259,13051.560490069991,176.77307688000292,54509.93062128001 2022-11-07,19:44:21.000,311,11076282,-795,0,1667850260,13051.48639066,176.61799602000247,54509.87472432 2022-11-07,19:44:22.000,311,11076285,-795,0,1667850261,13051.35840076999,176.47701342000073,54509.73498192001 2022-11-07,19:44:23.000,311,11076281,-795,0,1667850262,13051.28430136,176.30783430000156,54509.65113648 2022-11-07,19:44:24.000,311,11076234,-795,0,1667850263,13051.210201949994,176.16685169999982,54509.7279948 2022-11-07,19:44:25.000,311,11076267,-795,0,1667850264,13051.142838849999,176.0258690999981,54509.46248424 2022-11-07,19:44:26.000,311,11076193,-795,0,1667850265,13051.021585269998,175.83554259000084,54509.3437032 2022-11-07,19:44:27.000,311,11076226,-795,0,1667850266,13050.974431099989,175.75800216000061,54509.19697368 2022-11-07,19:44:28.000,311,11076267,-795,0,1667850267,13051.062003129999,175.5958721700008,54509.49741984001 2022-11-07,19:44:29.000,311,11076291,-795,0,1667850268,13051.014848959989,175.45488956999907,54509.46947136 2022-11-07,19:44:30.000,311,11076275,-795,0,1667850269,13051.035057889989,175.32095610000397,54509.53235544 2022-11-07,19:44:31.000,311,11076274,-795,0,1667850270,13050.981167409998,175.19407176000095,54509.455497120005 2022-11-07,19:44:32.000,311,11076189,-795,0,1667850271,13050.907067999993,175.02489264000178,54509.42754864001 2022-11-07,19:44:33.000,311,11076211,-795,0,1667850272,13050.886859069993,174.9403030800022,54509.357677440006 2022-11-07,19:44:34.000,311,11076262,-795,0,1667850273,13050.886859069993,174.81341873999918,54509.42056152 2022-11-07,19:44:35.000,311,11076312,-795,0,1667850274,13050.886859069993,174.7288291799996,54509.406587280006 2022-11-07,19:44:36.000,311,11076258,-795,0,1667850275,13050.711715010002,174.62309223000193,54509.28081912001 2022-11-07,19:44:37.000,311,11076289,-795,0,1667850276,13050.812759660002,174.5455518000017,54509.36466456 2022-11-07,19:44:38.000,311,11076267,-795,0,1667850277,13050.772341800002,174.45391311000276,54509.525368320006 2022-11-07,19:44:39.000,311,11076288,-795,0,1667850278,13050.772341800002,174.3340778999991,54509.53235544 2022-11-07,19:44:40.000,311,11076255,-795,0,1667850279,13050.704978699992,174.1719479099993,54509.504406960004 2022-11-07,19:44:41.000,311,11076289,-795,0,1667850280,13050.698242389997,174.05916183000227,54509.455497120005 2022-11-07,19:44:42.000,311,11076235,-795,0,1667850281,13050.651088220002,173.9393266199986,54509.47645848001 2022-11-07,19:44:43.000,311,11076278,-795,0,1667850282,13050.671297150002,173.8053931500035,54509.39960016001 2022-11-07,19:44:44.000,311,11076289,-795,0,1667850283,13050.731923940002,173.5798209900022,54509.58126528 2022-11-07,19:44:45.000,311,11076266,-795,0,1667850284,13050.752132870002,173.4811331700039,54509.70703344 2022-11-07,19:44:46.000,311,11076277,-795,0,1667850285,13050.725187629992,173.34015057000215,54509.66511072001 2022-11-07,19:44:47.000,311,11076204,-795,0,1667850286,13050.657824529997,173.17802058000234,54509.49741984001 2022-11-07,19:44:48.000,311,11076218,-795,0,1667850287,13050.556779879997,172.99474320000445,54509.42754864001 2022-11-07,19:44:49.000,311,11076296,-795,0,1667850288,13050.624142979992,172.85376060000272,54509.56030392 2022-11-07,19:44:50.000,311,11076277,-795,0,1667850289,13050.630879290002,172.70572887000162,54509.70004632 2022-11-07,19:44:51.000,311,11076265,-795,0,1667850290,13050.664560839992,172.5929427900046,54509.74895616 2022-11-07,19:44:52.000,311,11076253,-795,0,1667850291,13050.563516189992,172.48720583999966,54509.66511072001 2022-11-07,19:44:53.000,311,11076274,-795,0,1667850292,13050.637615599997,172.34622323999793,54509.71402056001 2022-11-07,19:44:54.000,311,11076288,-795,0,1667850293,13050.738660249997,172.16294586000004,54509.9376084 2022-11-07,19:44:55.000,311,11076305,-795,0,1667850294,13050.806023349993,172.0219632599983,54509.97953112001 2022-11-07,19:44:56.000,311,11076271,-795,0,1667850295,13050.785814419993,171.83163675000105,54510.01446672 2022-11-07,19:44:57.000,311,11076291,-795,0,1667850296,13050.718451319997,171.71180154000467,54509.9376084 2022-11-07,19:44:58.000,311,11076273,-795,0,1667850297,13050.664560839992,171.55672068000422,54509.85376296001 2022-11-07,19:44:59.000,311,11076283,-795,0,1667850298,13050.704978699992,171.4298363400012,54509.860750080006 2022-11-07,19:45:00.000,311,11076287,-795,0,1667850299,13050.711715010002,171.27475548000075,54509.89568568 2022-11-07,19:45:01.000,311,11076330,-795,0,1667850300,13050.859913829998,171.19016592000116,54510.10529928 2022-11-07,19:45:02.000,311,11076303,-795,0,1667850301,13050.792550730002,171.00688854000327,54510.126260640005 2022-11-07,19:45:03.000,311,11076263,-795,0,1667850302,13050.812759660002,170.8729550700009,54510.02145384001 2022-11-07,19:45:04.000,311,11076263,-795,0,1667850303,13050.806023349993,170.73902159999852,54510.11927352001 2022-11-07,19:45:05.000,311,11076298,-795,0,1667850304,13050.765605489993,170.61918639000214,54510.15420912 2022-11-07,19:45:06.000,311,11076250,-795,0,1667850305,13050.725187629992,170.4782037900004,54510.14722200001 2022-11-07,19:45:07.000,311,11076278,-795,0,1667850306,13050.738660249997,170.36541771000338,54510.1122864 2022-11-07,19:45:08.000,311,11076266,-795,0,1667850307,13050.731923940002,170.23853337000037,54510.11927352001 2022-11-07,19:45:09.000,311,11076265,-795,0,1667850308,13050.779078109997,170.09755076999863,54510.33587424001 2022-11-07,19:45:10.000,311,11076298,-795,0,1667850309,13050.819495969998,169.8860768700033,54510.41971968 2022-11-07,19:45:11.000,311,11076298,-795,0,1667850310,13050.792550730002,169.74509427000157,54510.44766816 2022-11-07,19:45:12.000,311,11076280,-795,0,1667850311,13050.691506080002,169.63230819000455,54510.461642400005 2022-11-07,19:45:13.000,311,11076239,-795,0,1667850312,13050.570252500002,169.5124729800009,54510.31491288001 2022-11-07,19:45:14.000,311,11076267,-795,0,1667850313,13050.570252500002,169.37149037999916,54510.41971968 2022-11-07,19:45:15.000,311,11076308,-795,0,1667850314,13050.550043570001,169.32214647000364,54510.510552240004 2022-11-07,19:45:16.000,311,11076245,-795,0,1667850315,13050.475944159996,169.2164095199987,54510.5664492 2022-11-07,19:45:17.000,311,11076270,-795,0,1667850316,13050.428789990001,169.16001648000383,54510.54548784 2022-11-07,19:45:18.000,311,11076280,-795,0,1667850317,13050.34121795999,169.0683777900049,54510.57343632001 2022-11-07,19:45:19.000,311,11076294,-795,0,1667850318,13050.30753641,168.99788649000402,54510.59439768 2022-11-07,19:45:20.000,311,11076254,-795,0,1667850319,13050.28059116999,168.9203460600038,54510.76907568001 2022-11-07,19:45:21.000,311,11076251,-795,0,1667850320,13050.26711855,168.9062477999978,54510.64330752 2022-11-07,19:45:22.000,311,11076293,-795,0,1667850321,13050.17954651999,168.84985476000293,54510.6363204 2022-11-07,19:45:23.000,311,11076303,-795,0,1667850322,13050.20649176,168.82165823999821,54510.59439768 2022-11-07,19:45:24.000,311,11076297,-795,0,1667850323,13050.32100902999,168.79346172000078,54510.7760628 2022-11-07,19:45:25.000,311,11076264,-795,0,1667850324,13050.469207850001,168.73001954999927,54510.80401128 2022-11-07,19:45:26.000,311,11076262,-795,0,1667850325,13050.469207850001,168.70182303000183,54510.75510144 2022-11-07,19:45:27.000,311,11076241,-795,0,1667850326,13050.489416780001,168.7088721600012,54510.66426888 2022-11-07,19:45:28.000,311,11076261,-795,0,1667850327,13050.671297150002,168.64542998999968,54510.797024160005 2022-11-07,19:45:29.000,311,11076279,-795,0,1667850328,13050.711715010002,168.57493868999882,54510.75510144 2022-11-07,19:45:30.000,311,11076290,-795,0,1667850329,13050.785814419993,168.49034912999923,54510.7760628 2022-11-07,19:45:31.000,311,11076302,-795,0,1667850330,13050.880122759998,168.4621526100018,54510.797024160005 2022-11-07,19:45:32.000,311,11076267,-795,0,1667850331,13050.940749549998,168.38461218000157,54510.699204480006 2022-11-07,19:45:33.000,311,11076317,-795,0,1667850332,13051.008112649994,168.37051392000285,54510.73414008 2022-11-07,19:45:34.000,311,11076242,-795,0,1667850333,13051.18325671,168.34231739999814,54510.964715040005 2022-11-07,19:45:35.000,311,11076252,-795,0,1667850334,13051.22367457,168.33526826999878,54510.90183096 2022-11-07,19:45:36.000,311,11076255,-795,0,1667850335,13051.142838849999,168.3775630500022,54510.94375368 2022-11-07,19:45:37.000,311,11076292,-795,0,1667850336,13051.041794199999,168.43395609000436,54510.81798552001 2022-11-07,19:45:38.000,311,11076224,-795,0,1667850337,13050.974431099989,168.51149652000458,54510.97170216 2022-11-07,19:45:39.000,311,11076272,-795,0,1667850338,13050.987903719993,168.6101843400029,54511.062534720004 2022-11-07,19:45:40.000,311,11076264,-795,0,1667850339,13050.913804309988,168.68772477000311,54511.19529000001 2022-11-07,19:45:41.000,311,11076268,-795,0,1667850340,13050.772341800002,168.81460910999886,54511.34201952001 2022-11-07,19:45:42.000,311,11076317,-795,0,1667850341,13050.630879290002,168.91329693000444,54511.30708392 2022-11-07,19:45:43.000,311,11076295,-795,0,1667850342,13050.435526299996,169.0190338800021,54511.2651612 2022-11-07,19:45:44.000,311,11076286,-795,0,1667850343,13050.30753641,169.1670656100032,54511.43285208 2022-11-07,19:45:45.000,311,11076285,-795,0,1667850344,13050.13912865999,169.3926377700045,54511.57259448 2022-11-07,19:45:46.000,311,11076267,-795,0,1667850345,13049.97745721999,169.49132559000282,54511.60753008001 2022-11-07,19:45:47.000,311,11076212,-795,0,1667850346,13049.782104229998,169.68165210000006,54511.544646 2022-11-07,19:45:48.000,311,11076264,-795,0,1667850347,13049.654114339988,169.7591925300003,54511.60753008001 2022-11-07,19:45:49.000,311,11076281,-795,0,1667850348,13049.519388139997,169.96361730000353,54511.55163312 2022-11-07,19:45:50.000,311,11076257,-795,0,1667850349,13049.546333379993,170.1327964200027,54511.921950480006 2022-11-07,19:45:51.000,311,11076242,-795,0,1667850350,13049.418343489997,170.27377902000444,54511.88701488 2022-11-07,19:45:52.000,311,11076240,-795,0,1667850351,13049.337507769997,170.40771248999954,54511.852079280005 2022-11-07,19:45:53.000,311,11076274,-795,0,1667850352,13049.283617289992,170.56984247999935,54511.87304064001 2022-11-07,19:45:54.000,311,11076317,-795,0,1667850353,13049.229726810001,170.70377595000173,54511.9988088 2022-11-07,19:45:55.000,311,11076247,-795,0,1667850354,13049.12868216,170.86590594000154,54511.94989896 2022-11-07,19:45:56.000,311,11076296,-795,0,1667850355,13049.10847323,170.97869201999856,54511.90797624 2022-11-07,19:45:57.000,311,11076280,-795,0,1667850356,13049.06131905999,171.06328157999815,54512.00579592 2022-11-07,19:45:58.000,311,11076255,-795,0,1667850357,13049.14889109,171.15492027000437,54512.138551200005 2022-11-07,19:45:59.000,311,11076301,-795,0,1667850358,13049.10173691999,171.23950983000395,54512.18047392001 2022-11-07,19:46:00.000,311,11076272,-795,0,1667850359,13049.08152798999,171.31705026000418,54512.21540952 2022-11-07,19:46:01.000,311,11076298,-795,0,1667850360,13049.04784644,171.38754155999777,54512.1734868 2022-11-07,19:46:02.000,311,11076254,-795,0,1667850361,13048.89964761999,171.3804924299984,54511.99182168001 2022-11-07,19:46:03.000,311,11076313,-795,0,1667850362,13048.892911309995,171.4298363400012,54512.15951256001 2022-11-07,19:46:04.000,311,11076240,-795,0,1667850363,13048.886175,171.4298363400012,54512.13156408001 2022-11-07,19:46:05.000,311,11076278,-795,0,1667850364,13049.04111012999,171.4932785100027,54512.41104888 2022-11-07,19:46:06.000,311,11076279,-795,0,1667850365,13049.06805537,171.47213112000463,54512.43201024 2022-11-07,19:46:07.000,311,11076266,-795,0,1667850366,13049.02090119999,171.53557328999887,54512.41104888 2022-11-07,19:46:08.000,311,11076300,-795,0,1667850367,13048.973747029995,171.48622938000335,54512.22938376001 2022-11-07,19:46:09.000,311,11076249,-795,0,1667850368,13048.96701072,171.53557328999887,54512.32021632 2022-11-07,19:46:10.000,311,11076245,-795,0,1667850369,13048.973747029995,171.5778680700023,54512.50188144 2022-11-07,19:46:11.000,311,11076267,-795,0,1667850370,13048.94006547999,171.64835937000316,54512.43201024 2022-11-07,19:46:12.000,311,11076274,-795,0,1667850371,13048.791866659994,171.7258998000034,54512.34816480001 2022-11-07,19:46:13.000,311,11076283,-795,0,1667850372,13048.663876769999,171.81048936000298,54512.44598448001 2022-11-07,19:46:14.000,311,11076300,-795,0,1667850373,13048.495469019988,171.74704719000147,54512.39707464001 2022-11-07,19:46:15.000,311,11076299,-795,0,1667850374,13048.434842229988,171.63426111000445,54512.58572688001 2022-11-07,19:46:16.000,311,11076275,-795,0,1667850375,13048.475260089988,171.5285241599995,54512.60668824 2022-11-07,19:46:17.000,311,11076226,-795,0,1667850376,13048.428105919993,171.465081989998,54512.61367536001 2022-11-07,19:46:18.000,311,11076260,-795,0,1667850377,13048.428105919993,171.45098372999928,54512.50886856 2022-11-07,19:46:19.000,311,11076254,-795,0,1667850378,13048.313588650002,171.43688547000056,54512.4879072 2022-11-07,19:46:20.000,311,11076250,-795,0,1667850379,13048.313588650002,171.42278721000184,54512.67655944 2022-11-07,19:46:21.000,311,11076286,-795,0,1667850380,13048.333797580002,171.40163982000377,54512.67655944 2022-11-07,19:46:22.000,311,11076256,-795,0,1667850381,13048.286643409992,171.2677063500014,54512.60668824 2022-11-07,19:46:23.000,311,11076280,-795,0,1667850382,13048.246225549992,171.14082200999837,54512.53681704001 2022-11-07,19:46:24.000,311,11076205,-795,0,1667850383,13048.293379720002,170.99279028000456,54512.54380416001 2022-11-07,19:46:25.000,311,11076264,-795,0,1667850384,13048.333797580002,170.85180768000282,54512.4879072 2022-11-07,19:46:26.000,311,11076251,-795,0,1667850385,13048.488732709993,170.7883655100013,54512.45995872 2022-11-07,19:46:27.000,311,11076264,-795,0,1667850386,13048.542623189998,170.7883655100013,54512.36912616001 2022-11-07,19:46:28.000,311,11076261,-795,0,1667850387,13048.589777359994,170.81656202999875,54512.425023120006 2022-11-07,19:46:29.000,311,11076286,-795,0,1667850388,13048.542623189998,170.8377094200041,54512.50886856 2022-11-07,19:46:30.000,311,11076292,-795,0,1667850389,13048.515677949988,170.81656202999875,54512.65559808 2022-11-07,19:46:31.000,311,11076246,-795,0,1667850390,13048.421369609998,170.81656202999875,54512.70450792001 2022-11-07,19:46:32.000,311,11076222,-795,0,1667850391,13048.313588650002,170.7742672500026,54512.50886856 2022-11-07,19:46:33.000,311,11076236,-795,0,1667850392,13048.252961860002,170.7108250800011,54512.68354656001 2022-11-07,19:46:34.000,311,11076294,-795,0,1667850393,13048.131708280001,170.689677690003,54512.73245640001 2022-11-07,19:46:35.000,311,11076253,-795,0,1667850394,13048.010454700001,170.59803900000406,54512.77437912 2022-11-07,19:46:36.000,311,11076276,-795,0,1667850395,13047.88246480999,170.51344944000448,54512.59970112 2022-11-07,19:46:37.000,311,11076264,-795,0,1667850396,13047.754474919995,170.4429581400036,54512.690533680005 2022-11-07,19:46:38.000,311,11076256,-795,0,1667850397,13047.714057059995,170.4429581400036,54512.88617304 2022-11-07,19:46:39.000,311,11076288,-795,0,1667850398,13047.57933085999,170.4147616199989,54512.92110864001 2022-11-07,19:46:40.000,311,11076263,-795,0,1667850399,13047.417659419989,170.40771248999954,54512.809314720005 2022-11-07,19:46:41.000,311,11076291,-795,0,1667850400,13047.269460599993,170.40771248999954,54512.88617304 2022-11-07,19:46:42.000,311,11076266,-795,0,1667850401,13047.107789159993,170.4147616199989,54512.60668824 2022-11-07,19:46:43.000,311,11076307,-795,0,1667850402,13046.979799269997,170.43590901000425,54512.690533680005 2022-11-07,19:46:44.000,311,11076285,-795,0,1667850403,13046.898963549997,170.4782037900004,54512.83027608001 2022-11-07,19:46:45.000,311,11076306,-795,0,1667850404,13046.838336759996,170.52049857000384,54512.95604424 2022-11-07,19:46:46.000,311,11076225,-795,0,1667850405,13046.723819489991,170.5768916099987,54512.86521168 2022-11-07,19:46:47.000,311,11076283,-795,0,1667850406,13046.60256590999,170.64738290999958,54512.8372632 2022-11-07,19:46:48.000,311,11076214,-795,0,1667850407,13046.535202809995,170.75311986000452,54512.907134400004 2022-11-07,19:46:49.000,311,11076272,-795,0,1667850408,13046.44089446999,170.83066029000474,54512.80232760001 2022-11-07,19:46:50.000,311,11076258,-795,0,1667850409,13046.29943195999,170.85885681000218,54512.641623840005 2022-11-07,19:46:51.000,311,11076273,-795,0,1667850410,13046.272486719994,170.94344637000177,54512.88617304 2022-11-07,19:46:52.000,311,11076276,-795,0,1667850411,13046.124287899998,171.020986800002,54512.760404880006 2022-11-07,19:46:53.000,311,11076245,-795,0,1667850412,13046.097342659988,171.06328157999815,54512.85123744001 2022-11-07,19:46:54.000,311,11076272,-795,0,1667850413,13046.124287899998,171.13377287999901,54513.04687680001 2022-11-07,19:46:55.000,311,11076241,-795,0,1667850414,13046.050188489993,171.14787113999773,54513.04687680001 2022-11-07,19:46:56.000,311,11076272,-795,0,1667850415,13045.982825389998,171.25360809000267,54513.00495408 2022-11-07,19:46:57.000,311,11076262,-795,0,1667850416,13045.915462290002,171.28885373999947,54512.79534048 2022-11-07,19:46:58.000,311,11076227,-795,0,1667850417,13045.969352769993,171.35934504000033,54512.82328896 2022-11-07,19:46:59.000,311,11076281,-795,0,1667850418,13046.023243249998,171.43688547000056,54513.04687680001 2022-11-07,19:47:00.000,311,11076248,-795,0,1667850419,13046.023243249998,171.54262241999822,54513.0119412 2022-11-07,19:47:01.000,311,11076280,-795,0,1667850420,13046.016506939988,171.6131137199991,54513.0818124 2022-11-07,19:47:02.000,311,11076272,-795,0,1667850421,13046.050188489993,171.66245763000188,54513.11674800001 2022-11-07,19:47:03.000,311,11076277,-795,0,1667850422,13046.043452179998,171.74704719000147,54513.144696480005 2022-11-07,19:47:04.000,311,11076238,-795,0,1667850423,13045.928934909993,171.8386858800004,54512.97001848001 2022-11-07,19:47:05.000,311,11076231,-795,0,1667850424,13045.982825389998,171.93032456999936,54512.99097984 2022-11-07,19:47:06.000,311,11076285,-795,0,1667850425,13045.976089080003,171.9726193500028,54513.095786640006 2022-11-07,19:47:07.000,311,11076242,-795,0,1667850426,13045.949143839993,172.07835630000045,54513.13072224 2022-11-07,19:47:08.000,311,11076283,-795,0,1667850427,13045.854835500002,172.0854054299998,54512.96303136 2022-11-07,19:47:09.000,311,11076274,-795,0,1667850428,13045.915462290002,172.0854054299998,54513.095786640006 2022-11-07,19:47:10.000,311,11076290,-795,0,1667850429,13046.050188489993,172.17704411999875,54513.22854192 2022-11-07,19:47:11.000,311,11076294,-795,0,1667850430,13046.009770629993,172.17704411999875,54513.24950328 2022-11-07,19:47:12.000,311,11076213,-795,0,1667850431,13045.969352769993,172.22638803000154,54513.03988968001 2022-11-07,19:47:13.000,311,11076226,-795,0,1667850432,13045.982825389998,172.25458454999898,54513.16565784001 2022-11-07,19:47:14.000,311,11076271,-795,0,1667850433,13045.955880150002,172.27573194000433,54513.20059344 2022-11-07,19:47:15.000,311,11076294,-795,0,1667850434,13045.955880150002,172.30392846000177,54513.13072224 2022-11-07,19:47:16.000,311,11076264,-795,0,1667850435,13046.003034319998,172.32507584999985,54513.193606320005 2022-11-07,19:47:17.000,311,11076290,-795,0,1667850436,13046.016506939988,172.3180267200005,54513.17963208 2022-11-07,19:47:18.000,311,11076328,-795,0,1667850437,13046.043452179998,172.3321249799992,54513.27745176 2022-11-07,19:47:19.000,311,11076296,-795,0,1667850438,13046.104078969998,172.32507584999985,54513.361297200005 2022-11-07,19:47:20.000,311,11076225,-795,0,1667850439,13046.171442069994,172.36737063000328,54513.3962328 2022-11-07,19:47:21.000,311,11076256,-795,0,1667850440,13046.164705759998,172.36737063000328,54513.3263616 2022-11-07,19:47:22.000,311,11076246,-795,0,1667850441,13046.036715869988,172.31097759000113,54513.16565784001 2022-11-07,19:47:23.000,311,11076264,-795,0,1667850442,13046.063661109998,172.28983020000305,54513.21456768001 2022-11-07,19:47:24.000,311,11076269,-795,0,1667850443,13046.131024209993,172.3180267200005,54513.31937448 2022-11-07,19:47:25.000,311,11076297,-795,0,1667850444,13046.184914689999,172.2827810700037,54513.410207040004 2022-11-07,19:47:26.000,311,11076301,-795,0,1667850445,13046.131024209993,172.21933890000219,54513.33334872001 2022-11-07,19:47:27.000,311,11076296,-795,0,1667850446,13046.104078969998,172.21933890000219,54513.27046464 2022-11-07,19:47:28.000,311,11076168,-795,0,1667850447,13046.124287899998,172.20524064000347,54513.3962328 2022-11-07,19:47:29.000,311,11076289,-795,0,1667850448,13046.117551589989,172.1840932499981,54513.35431008001 2022-11-07,19:47:30.000,311,11076248,-795,0,1667850449,13046.151233139994,172.1840932499981,54513.34033584 2022-11-07,19:47:31.000,311,11076297,-795,0,1667850450,13046.191650999994,172.15589673000068,54513.35431008001 2022-11-07,19:47:32.000,311,11076274,-795,0,1667850451,13046.117551589989,172.1699949899994,54513.29841312 2022-11-07,19:47:33.000,311,11076245,-795,0,1667850452,13046.225332549999,172.16294586000004,54513.35431008001 2022-11-07,19:47:34.000,311,11076247,-795,0,1667850453,13046.38026767999,172.1065528199979,54513.480078240005 2022-11-07,19:47:35.000,311,11076244,-795,0,1667850454,13046.38026767999,172.0854054299998,54513.528988080005 2022-11-07,19:47:36.000,311,11076219,-795,0,1667850455,13046.44763078,172.07835630000045,54513.47309112001 2022-11-07,19:47:37.000,311,11076205,-795,0,1667850456,13046.40721292,172.07835630000045,54513.27745176 2022-11-07,19:47:38.000,311,11076195,-795,0,1667850457,13046.535202809995,172.0854054299998,54513.431168400006 2022-11-07,19:47:39.000,311,11076225,-795,0,1667850458,13046.52173018999,172.0360615200043,54513.54994944001 2022-11-07,19:47:40.000,311,11076284,-795,0,1667850459,13046.56888436,172.0360615200043,54513.44514264 2022-11-07,19:47:41.000,311,11076262,-795,0,1667850460,13046.62277483999,172.050159780003,54513.49405248 2022-11-07,19:47:42.000,311,11076299,-795,0,1667850461,13046.703610559991,172.07835630000045,54513.61982064001 2022-11-07,19:47:43.000,311,11076298,-795,0,1667850462,13046.797918899996,172.06425804000173,54513.45212976001 2022-11-07,19:47:44.000,311,11076190,-795,0,1667850463,13046.885490929992,172.06425804000173,54513.61982064001 2022-11-07,19:47:45.000,311,11076271,-795,0,1667850464,13047.020217129997,172.09245455999917,54513.57091080001 2022-11-07,19:47:46.000,311,11076257,-795,0,1667850465,13047.114525470002,172.14884760000132,54513.577897920004 2022-11-07,19:47:47.000,311,11076273,-795,0,1667850466,13047.202097499998,172.1065528199979,54513.48706536 2022-11-07,19:47:48.000,311,11076257,-795,0,1667850467,13047.255987979988,172.0713071700011,54513.42418128001 2022-11-07,19:47:49.000,311,11076224,-795,0,1667850468,13047.377241559989,172.11360195000452,54513.410207040004 2022-11-07,19:47:50.000,311,11076276,-795,0,1667850469,13047.61974871999,172.20524064000347,54513.54994944001 2022-11-07,19:47:51.000,311,11076298,-795,0,1667850470,13047.54564931,172.2968793300024,54513.33334872001 2022-11-07,19:47:52.000,311,11076170,-795,0,1667850471,13047.56585824,172.21933890000219,54513.3962328 2022-11-07,19:47:53.000,311,11076196,-795,0,1667850472,13047.653430269995,172.16294586000004,54513.56392368 2022-11-07,19:47:54.000,311,11076257,-795,0,1667850473,13047.794892779995,172.07835630000045,54513.62680776 2022-11-07,19:47:55.000,311,11076300,-795,0,1667850474,13048.010454700001,172.07835630000045,54513.63379488 2022-11-07,19:47:56.000,311,11076273,-795,0,1667850475,13048.064345179992,172.1065528199979,54513.5359752 2022-11-07,19:47:57.000,311,11076262,-795,0,1667850476,13048.266434479992,172.09245455999917,54513.64078200001 2022-11-07,19:47:58.000,311,11076285,-795,0,1667850477,13048.508941639993,172.12065108000388,54513.80148576 2022-11-07,19:47:59.000,311,11076282,-795,0,1667850478,13048.609986289994,172.11360195000452,54513.815460000005 2022-11-07,19:48:00.000,311,11076212,-795,0,1667850479,13048.751448799994,172.11360195000452,54513.647769120005 2022-11-07,19:48:01.000,311,11076282,-795,0,1667850480,13048.92659286,172.12770021000324,54513.7805244 2022-11-07,19:48:02.000,311,11076292,-795,0,1667850481,13049.034373819995,172.0854054299998,54513.62680776 2022-11-07,19:48:03.000,311,11076256,-795,0,1667850482,13049.229726810001,172.050159780003,54513.61283352 2022-11-07,19:48:04.000,311,11076268,-795,0,1667850483,13049.364453009992,172.1065528199979,54513.864369840005 2022-11-07,19:48:05.000,311,11076273,-795,0,1667850484,13049.519388139997,172.14179847000196,54513.90629256001 2022-11-07,19:48:06.000,311,11076256,-795,0,1667850485,13049.667586959993,172.2334371600009,54513.934241040006 2022-11-07,19:48:07.000,311,11076301,-795,0,1667850486,13049.782104229998,172.24048629000026,54513.864369840005 2022-11-07,19:48:08.000,311,11076212,-795,0,1667850487,13049.923566739999,172.2827810700037,54514.01109936 2022-11-07,19:48:09.000,311,11076276,-795,0,1667850488,13049.99766614999,172.26163367999834,54514.05302208001 2022-11-07,19:48:10.000,311,11076284,-795,0,1667850489,13050.08523818,172.25458454999898,54514.03904784 2022-11-07,19:48:11.000,311,11076258,-795,0,1667850490,13050.15933758999,172.20524064000347,54514.06699632 2022-11-07,19:48:12.000,311,11076278,-795,0,1667850491,13050.112183419995,172.22638803000154,54514.01109936 2022-11-07,19:48:13.000,311,11076272,-795,0,1667850492,13050.22670069,172.25458454999898,54514.15782888 2022-11-07,19:48:14.000,311,11076284,-795,0,1667850493,13050.28732748,172.2968793300024,54514.20673872 2022-11-07,19:48:15.000,311,11076267,-795,0,1667850494,13050.28732748,172.24048629000026,54514.11590616 2022-11-07,19:48:16.000,311,11076214,-795,0,1667850495,13050.381635819991,172.27573194000433,54514.31154552001 2022-11-07,19:48:17.000,311,11076299,-795,0,1667850496,13050.374899509996,172.26163367999834,54514.29058416001 2022-11-07,19:48:18.000,311,11076253,-795,0,1667850497,13050.294063789996,172.22638803000154,54514.20673872 2022-11-07,19:48:19.000,311,11076287,-795,0,1667850498,13050.32774534,172.17704411999875,54514.15782888 2022-11-07,19:48:20.000,311,11076266,-795,0,1667850499,13050.435526299996,172.1840932499981,54514.38141672001 2022-11-07,19:48:21.000,311,11076276,-795,0,1667850500,13050.502889399992,172.09245455999917,54514.46526216 2022-11-07,19:48:22.000,311,11076265,-795,0,1667850501,13050.556779879997,172.04311065000365,54514.39539096 2022-11-07,19:48:23.000,311,11076294,-795,0,1667850502,13050.556779879997,172.07835630000045,54514.38840384001 2022-11-07,19:48:24.000,311,11076214,-795,0,1667850503,13050.664560839992,172.050159780003,54514.50718488001 2022-11-07,19:48:25.000,311,11076281,-795,0,1667850504,13050.738660249997,172.09950368999853,54514.50019776 2022-11-07,19:48:26.000,311,11076287,-795,0,1667850505,13050.792550730002,172.12770021000324,54514.49321064 2022-11-07,19:48:27.000,311,11076249,-795,0,1667850506,13050.900331689998,172.1699949899994,54514.33949400001 2022-11-07,19:48:28.000,311,11076280,-795,0,1667850507,13051.055266819989,172.14884760000132,54514.45128792 2022-11-07,19:48:29.000,311,11076261,-795,0,1667850508,13051.2438835,172.15589673000068,54514.63295304 2022-11-07,19:48:30.000,311,11076267,-795,0,1667850509,13051.42576387,172.14179847000196,54514.68186288 2022-11-07,19:48:31.000,311,11076274,-795,0,1667850510,13051.58743531,172.11360195000452,54514.70981136 2022-11-07,19:48:32.000,311,11076223,-795,0,1667850511,13051.641325789991,172.09950368999853,54514.52814624001 2022-11-07,19:48:33.000,311,11076206,-795,0,1667850512,13051.776051989997,172.07835630000045,54514.56308184 2022-11-07,19:48:34.000,311,11076304,-795,0,1667850513,13051.944459739992,172.11360195000452,54514.72378560001 2022-11-07,19:48:35.000,311,11076300,-795,0,1667850514,13052.099394869998,172.11360195000452,54514.7587212 2022-11-07,19:48:36.000,311,11076257,-795,0,1667850515,13052.126340109993,172.12065108000388,54514.63994016 2022-11-07,19:48:37.000,311,11076310,-795,0,1667850516,13052.308220479994,172.06425804000173,54514.80064392 2022-11-07,19:48:38.000,311,11076261,-795,0,1667850517,13052.49683715999,172.00786499999958,54514.9683348 2022-11-07,19:48:39.000,311,11076244,-795,0,1667850518,13052.631563359995,171.96557022000343,54514.94737344 2022-11-07,19:48:40.000,311,11076219,-795,0,1667850519,13052.74608063,171.9726193500028,54514.92641208 2022-11-07,19:48:41.000,311,11076292,-795,0,1667850520,13052.813443729996,172.00081587000022,54514.940386320006 2022-11-07,19:48:42.000,311,11076211,-795,0,1667850521,13052.874070519996,171.95852109000407,54514.64692728001 2022-11-07,19:48:43.000,311,11076289,-795,0,1667850522,13053.076159819997,171.95852109000407,54514.87750224 2022-11-07,19:48:44.000,311,11076285,-795,0,1667850523,13053.177204469997,171.9726193500028,54515.13602568 2022-11-07,19:48:45.000,311,11076292,-795,0,1667850524,13053.345612219993,171.92327544,54515.17096128 2022-11-07,19:48:46.000,311,11076277,-795,0,1667850525,13053.473602109989,171.93737369999872,54515.12205144 2022-11-07,19:48:47.000,311,11076269,-795,0,1667850526,13053.588119379994,171.91622631000064,54515.09410296 2022-11-07,19:48:48.000,311,11076260,-795,0,1667850527,13053.769999749995,171.95852109000407,54515.26878096001 2022-11-07,19:48:49.000,311,11076246,-795,0,1667850528,13053.91819856999,171.94442282999808,54515.212884 2022-11-07,19:48:50.000,311,11076286,-795,0,1667850529,13053.999034289991,171.93032456999936,54515.34563928001 2022-11-07,19:48:51.000,311,11076274,-795,0,1667850530,13054.140496799992,171.90917718000128,54515.324677920005 2022-11-07,19:48:52.000,311,11076250,-795,0,1667850531,13054.133760489996,171.93737369999872,54515.05218024001 2022-11-07,19:48:53.000,311,11076273,-795,0,1667850532,13054.315640859997,171.8598332699985,54515.29672944001 2022-11-07,19:48:54.000,311,11076272,-795,0,1667850533,13054.551411709988,171.85278413999913,54515.422497600004 2022-11-07,19:48:55.000,311,11076282,-795,0,1667850534,13054.645720049994,171.81753849000233,54515.422497600004 2022-11-07,19:48:56.000,311,11076273,-795,0,1667850535,13054.75350100999,171.7893419700049,54515.443458960006 2022-11-07,19:48:57.000,311,11076241,-795,0,1667850536,13054.81412779999,171.7258998000034,54515.33166504 2022-11-07,19:48:58.000,311,11076236,-795,0,1667850537,13054.948853999995,171.62016284999845,54515.34563928001 2022-11-07,19:48:59.000,311,11076263,-795,0,1667850538,13055.07684388999,171.60606458999973,54515.53429152001 2022-11-07,19:49:00.000,311,11076296,-795,0,1667850539,13055.15767960999,171.54262241999822,54515.57621424 2022-11-07,19:49:01.000,311,11076309,-795,0,1667850540,13055.326087360001,171.47213112000463,54515.56922712 2022-11-07,19:49:02.000,311,11076286,-795,0,1667850541,13055.487758800002,171.43688547000056,54515.61813696 2022-11-07,19:49:03.000,311,11076293,-795,0,1667850542,13055.642693929993,171.3663941699997,54515.69499528 2022-11-07,19:49:04.000,311,11076269,-795,0,1667850543,13055.642693929993,171.22541156999796,54515.56922712 2022-11-07,19:49:05.000,311,11076282,-795,0,1667850544,13055.723529649993,171.11262549000094,54515.68800816 2022-11-07,19:49:06.000,311,11076247,-795,0,1667850545,13055.811101679988,171.04918331999943,54515.77185360001 2022-11-07,19:49:07.000,311,11076279,-795,0,1667850546,13055.824574299993,170.99983941000391,54515.79281496 2022-11-07,19:49:08.000,311,11076273,-795,0,1667850547,13055.844783229993,170.84475855000346,54515.61813696 2022-11-07,19:49:09.000,311,11076241,-795,0,1667850548,13055.966036809994,170.689677690003,54515.72993088001 2022-11-07,19:49:10.000,311,11076267,-795,0,1667850549,13056.289379689995,170.54869509000127,54515.83473768 2022-11-07,19:49:11.000,311,11076277,-795,0,1667850550,13056.504941610001,170.51344944000448,54515.88364752 2022-11-07,19:49:12.000,311,11076286,-795,0,1667850551,13056.653140429997,170.689677690003,54515.79980208001 2022-11-07,19:49:13.000,311,11076232,-795,0,1667850552,13056.639667809992,170.80246377000003,54515.82076344001 2022-11-07,19:49:14.000,311,11076300,-795,0,1667850553,13056.572304709996,170.8377094200041,54515.81377632 2022-11-07,19:49:15.000,311,11076292,-795,0,1667850554,13056.599249949992,170.84475855000346,54515.946531600006 2022-11-07,19:49:16.000,311,11076256,-795,0,1667850555,13056.720503529992,170.8236111599981,54516.01640280001 2022-11-07,19:49:17.000,311,11076306,-795,0,1667850556,13056.821548179993,170.7249233399998,54516.01640280001 2022-11-07,19:49:18.000,311,11076247,-795,0,1667850557,13057.111209509989,170.74607072999788,54516.1910808 2022-11-07,19:49:19.000,311,11076252,-795,0,1667850558,13057.19204522999,170.80246377000003,54516.21902928 2022-11-07,19:49:20.000,311,11076265,-795,0,1667850559,13057.117945819999,170.92934811000305,54516.281913360006 2022-11-07,19:49:21.000,311,11076263,-795,0,1667850560,13056.983219619993,171.00688854000327,54516.35877168 2022-11-07,19:49:22.000,311,11076263,-795,0,1667850561,13056.929329139988,171.02803593000135,54516.30287472001 2022-11-07,19:49:23.000,311,11076320,-795,0,1667850562,13056.969746999988,171.01393767000263,54516.41466864 2022-11-07,19:49:24.000,311,11076323,-795,0,1667850563,13057.016901169998,170.99983941000391,54516.60332088 2022-11-07,19:49:25.000,311,11076262,-795,0,1667850564,13057.050582719989,170.95754463000048,54516.715114800005 2022-11-07,19:49:26.000,311,11076279,-795,0,1667850565,13057.057319029998,170.95049550000113,54516.69415344 2022-11-07,19:49:27.000,311,11076293,-795,0,1667850566,13057.084264269994,170.9363972400024,54516.596333760004 2022-11-07,19:49:28.000,311,11076230,-795,0,1667850567,13057.178572609999,170.95049550000113,54516.84787008 2022-11-07,19:49:29.000,311,11076297,-795,0,1667850568,13057.286353569994,170.9363972400024,54516.8199216 2022-11-07,19:49:30.000,311,11076286,-795,0,1667850569,13057.387398219995,170.95754463000048,54516.8897928 2022-11-07,19:49:31.000,311,11076246,-795,0,1667850570,13057.569278589996,170.94344637000177,54516.8897928 2022-11-07,19:49:32.000,311,11076293,-795,0,1667850571,13057.528860729995,170.85180768000282,54516.80594736001 2022-11-07,19:49:33.000,311,11076322,-795,0,1667850572,13057.677059549991,170.86590594000154,54516.8897928 2022-11-07,19:49:34.000,311,11076267,-795,0,1667850573,13057.805049440001,170.88705332999962,54517.03652232 2022-11-07,19:49:35.000,311,11076277,-795,0,1667850574,13057.892621469997,170.80246377000003,54516.93870264 2022-11-07,19:49:36.000,311,11076208,-795,0,1667850575,13058.000402429992,170.7883655100013,54517.099406400004 2022-11-07,19:49:37.000,311,11076329,-795,0,1667850576,13058.061029219993,170.7249233399998,54516.882805680005 2022-11-07,19:49:38.000,311,11076226,-795,0,1667850577,13058.229436969988,170.79541464000067,54517.001586720005 2022-11-07,19:49:39.000,311,11076267,-795,0,1667850578,13058.310272689989,170.92934811000305,54517.10639352 2022-11-07,19:49:40.000,311,11076289,-795,0,1667850579,13058.330481619989,171.00688854000327,54517.25312304 2022-11-07,19:49:41.000,311,11076263,-795,0,1667850580,13058.317008999999,171.04918331999943,54517.25312304 2022-11-07,19:49:42.000,311,11076305,-795,0,1667850581,13058.343954239994,171.10557636000158,54517.434788160004 2022-11-07,19:49:43.000,311,11076282,-795,0,1667850582,13058.296800069998,171.1196746200003,54517.32299424 2022-11-07,19:49:44.000,311,11076222,-795,0,1667850583,13058.377635789999,171.07737984000414,54517.46273664 2022-11-07,19:49:45.000,311,11076222,-795,0,1667850584,13058.424789959994,171.1196746200003,54517.53959496 2022-11-07,19:49:46.000,311,11076287,-795,0,1667850585,13058.45173519999,171.15492027000437,54517.53260784 2022-11-07,19:49:47.000,311,11076272,-795,0,1667850586,13058.49215305999,171.19721505000052,54517.60946616 2022-11-07,19:49:48.000,311,11076274,-795,0,1667850587,13058.43152626999,171.20426417999988,54517.504659360005 2022-11-07,19:49:49.000,311,11076288,-795,0,1667850588,13058.525834609994,171.26065722000203,54517.53959496 2022-11-07,19:49:50.000,311,11076280,-795,0,1667850589,13058.626879259995,171.30295199999819,54517.658376 2022-11-07,19:49:51.000,311,11076284,-795,0,1667850590,13058.69424235999,171.29590286999883,54517.721260080005 2022-11-07,19:49:52.000,311,11076226,-795,0,1667850591,13058.67403342999,171.33819765000226,54517.56055632 2022-11-07,19:49:53.000,311,11076226,-795,0,1667850592,13058.67403342999,171.4298363400012,54517.56754344 2022-11-07,19:49:54.000,311,11076294,-795,0,1667850593,13058.86265011,171.45098372999928,54517.70728584 2022-11-07,19:49:55.000,311,11076210,-795,0,1667850594,13058.88285904,171.50032764000207,54517.58151768 2022-11-07,19:49:56.000,311,11076294,-795,0,1667850595,13058.930013209996,171.59901546000037,54517.67933736 2022-11-07,19:49:57.000,311,11076264,-795,0,1667850596,13059.037794169992,171.69065414999932,54517.7282472 2022-11-07,19:49:58.000,311,11076297,-795,0,1667850597,13059.206201920002,171.7752437099989,54517.89593808 2022-11-07,19:49:59.000,311,11076284,-795,0,1667850598,13059.239883469992,171.76819457999954,54517.81209264001 2022-11-07,19:50:00.000,311,11076217,-795,0,1667850599,13059.172520369997,171.81753849000233,54517.87497672 2022-11-07,19:50:01.000,311,11076275,-795,0,1667850600,13059.233147159997,171.93737369999872,54517.85401536 2022-11-07,19:50:02.000,311,11076307,-795,0,1667850601,13059.206201920002,172.06425804000173,54517.721260080005 2022-11-07,19:50:03.000,311,11076326,-795,0,1667850602,13059.287037640002,172.15589673000068,54517.7981184 2022-11-07,19:50:04.000,311,11076292,-795,0,1667850603,13059.253356089997,172.28983020000305,54517.89593808 2022-11-07,19:50:05.000,311,11076268,-795,0,1667850604,13059.347664430003,172.39556715000072,54518.03568048 2022-11-07,19:50:06.000,311,11076327,-795,0,1667850605,13059.327455500003,172.5435988800018,54518.03568048 2022-11-07,19:50:07.000,311,11076259,-795,0,1667850606,13059.374609669998,172.67753235000418,54518.03568048 2022-11-07,19:50:08.000,311,11076237,-795,0,1667850607,13059.347664430003,172.79736756000057,54518.1125388 2022-11-07,19:50:09.000,311,11076296,-795,0,1667850608,13059.388082289988,172.92425190000358,54518.154461520004 2022-11-07,19:50:10.000,311,11076275,-795,0,1667850609,13059.347664430003,173.0863818900034,54518.21734560001 2022-11-07,19:50:11.000,311,11076293,-795,0,1667850610,13059.367873359988,173.17802058000234,54518.23131984 2022-11-07,19:50:12.000,311,11076272,-795,0,1667850611,13059.307246570002,173.28375753,54518.224332720005 2022-11-07,19:50:13.000,311,11076276,-795,0,1667850612,13059.435236459998,173.34015057000215,54518.37804936 2022-11-07,19:50:14.000,311,11076278,-795,0,1667850613,13059.415027529998,173.4317892600011,54518.36407512001 2022-11-07,19:50:15.000,311,11076288,-795,0,1667850614,13059.455445389998,173.5304770799994,54518.48285616001 2022-11-07,19:50:16.000,311,11076199,-795,0,1667850615,13059.428500149988,173.65031229000306,54518.58766296 2022-11-07,19:50:17.000,311,11076307,-795,0,1667850616,13059.455445389998,173.73490185000264,54518.60163720001 2022-11-07,19:50:18.000,311,11076265,-795,0,1667850617,13059.462181699993,173.84768792999967,54518.65054704001 2022-11-07,19:50:19.000,311,11076290,-795,0,1667850618,13059.455445389998,173.9393266199986,54518.65054704001 2022-11-07,19:50:20.000,311,11076284,-795,0,1667850619,13059.388082289988,174.08030922000034,54518.61561144 2022-11-07,19:50:21.000,311,11076284,-795,0,1667850620,13059.415027529998,174.22834095000144,54518.83221216 2022-11-07,19:50:22.000,311,11076274,-795,0,1667850621,13059.293773949998,174.36932355000317,54518.76932808001 2022-11-07,19:50:23.000,311,11076278,-795,0,1667850622,13059.239883469992,174.46801137000148,54518.76234096 2022-11-07,19:50:24.000,311,11076257,-795,0,1667850623,13059.287037640002,174.55965006000042,54518.97195456 2022-11-07,19:50:25.000,311,11076318,-795,0,1667850624,13059.219674539992,174.67948527000408,54518.9509932 2022-11-07,19:50:26.000,311,11076309,-795,0,1667850625,13059.152311439997,174.82046786999854,54519.04881288 2022-11-07,19:50:27.000,311,11076277,-795,0,1667850626,13059.037794169992,174.975548729999,54518.87413488 2022-11-07,19:50:28.000,311,11076274,-795,0,1667850627,13059.098420959992,175.1517769800048,54519.07676136 2022-11-07,19:50:29.000,311,11076301,-795,0,1667850628,13059.098420959992,175.32800523000333,54519.279387840004 2022-11-07,19:50:30.000,311,11076260,-795,0,1667850629,13059.010848929996,175.51833174000058,54519.279387840004 2022-11-07,19:50:31.000,311,11076316,-795,0,1667850630,13058.997376309992,175.6945599899991,54519.31432344 2022-11-07,19:50:32.000,311,11076265,-795,0,1667850631,13058.963694760001,175.8707882400049,54519.328297680004 2022-11-07,19:50:33.000,311,11076309,-795,0,1667850632,13058.997376309992,176.09636039999896,54519.34227192001 2022-11-07,19:50:34.000,311,11076304,-795,0,1667850633,13058.88285904,176.34307994999836,54519.279387840004 2022-11-07,19:50:35.000,311,11076280,-795,0,1667850634,13058.90306797,176.53340646000288,54519.279387840004 2022-11-07,19:50:36.000,311,11076292,-795,0,1667850635,13058.896331659991,176.72373297000013,54519.43310448 2022-11-07,19:50:37.000,311,11076278,-795,0,1667850636,13058.88285904,176.9422560000021,54519.53092416 2022-11-07,19:50:38.000,311,11076268,-795,0,1667850637,13058.79528700999,177.11848425000062,54519.5448984 2022-11-07,19:50:39.000,311,11076263,-795,0,1667850638,13058.83570486999,177.30881075999787,54519.53092416 2022-11-07,19:50:40.000,311,11076239,-795,0,1667850639,13058.849177489996,177.49208814000303,54519.684640800006 2022-11-07,19:50:41.000,311,11076259,-795,0,1667850640,13058.828968559996,177.67536552000092,54519.53092416 2022-11-07,19:50:42.000,311,11076300,-795,0,1667850641,13058.84244118,177.8445446400001,54519.52393704 2022-11-07,19:50:43.000,311,11076284,-795,0,1667850642,13058.86265011,178.03487115000462,54519.58682112001 2022-11-07,19:50:44.000,311,11076264,-795,0,1667850643,13058.855913799991,178.154706360001,54519.516949920006 2022-11-07,19:50:45.000,311,11076284,-795,0,1667850644,13058.956958449991,178.30978722000145,54519.7195764 2022-11-07,19:50:46.000,311,11076295,-795,0,1667850645,13058.997376309992,178.39437678000104,54519.81739608 2022-11-07,19:50:47.000,311,11076294,-795,0,1667850646,13059.004112620001,178.4507698200032,54519.77547336001 2022-11-07,19:50:48.000,311,11076268,-795,0,1667850647,13059.031057859997,178.48601546999998,54519.81739608 2022-11-07,19:50:49.000,311,11076230,-795,0,1667850648,13058.990639999996,178.52126112000406,54519.635730960006 2022-11-07,19:50:50.000,311,11076306,-795,0,1667850649,13059.037794169992,178.48601546999998,54519.74752488 2022-11-07,19:50:51.000,311,11076263,-795,0,1667850650,13059.064739410001,178.4648680800019,54519.782460480004 2022-11-07,19:50:52.000,311,11076302,-795,0,1667850651,13059.010848929996,178.3661802600036,54519.67066656 2022-11-07,19:50:53.000,311,11076262,-795,0,1667850652,13059.031057859997,178.33093460999953,54519.69162792 2022-11-07,19:50:54.000,311,11076264,-795,0,1667850653,13058.950222139996,178.26044330999866,54519.69162792 2022-11-07,19:50:55.000,311,11076276,-795,0,1667850654,13058.997376309992,178.17585374999908,54519.77547336001 2022-11-07,19:50:56.000,311,11076244,-795,0,1667850655,13058.950222139996,178.02077288999863,54519.733550640005 2022-11-07,19:50:57.000,311,11076284,-795,0,1667850656,13058.896331659991,177.91503594000096,54519.55188552 2022-11-07,19:50:58.000,311,11076260,-795,0,1667850657,13058.687506049995,177.82339725000202,54519.21650376 2022-11-07,19:50:59.000,311,11076256,-795,0,1667850658,13058.74139653,177.7458568200018,54519.565859760005 2022-11-07,19:51:00.000,311,11076293,-795,0,1667850659,13058.61340663999,177.5978250900007,54519.60079536 2022-11-07,19:51:01.000,311,11076286,-795,0,1667850660,13058.59319770999,177.49208814000303,54519.635730960006 2022-11-07,19:51:02.000,311,11076268,-795,0,1667850661,13058.485416749994,177.3863511899981,54519.72656352001 2022-11-07,19:51:03.000,311,11076276,-795,0,1667850662,13058.310272689989,177.30881075999787,54519.635730960006 2022-11-07,19:51:04.000,311,11076237,-795,0,1667850663,13058.229436969988,177.16077903000405,54519.69162792 2022-11-07,19:51:05.000,311,11076258,-795,0,1667850664,13058.034083979997,177.11848425000062,54519.62874384001 2022-11-07,19:51:06.000,311,11076300,-795,0,1667850665,13057.892621469997,176.97045251999953,54519.57284688 2022-11-07,19:51:07.000,311,11076328,-795,0,1667850666,13057.643378,176.921108610004,54519.28637496 2022-11-07,19:51:08.000,311,11076295,-795,0,1667850667,13057.56254228,176.8929120899993,54519.43310448 2022-11-07,19:51:09.000,311,11076281,-795,0,1667850668,13057.38066191,176.77307688000292,54519.468040080006 2022-11-07,19:51:10.000,311,11076289,-795,0,1667850669,13057.266144639994,176.66029079999862,54519.468040080006 2022-11-07,19:51:11.000,311,11076296,-795,0,1667850670,13057.064055339994,176.5968486300044,54519.468040080006 2022-11-07,19:51:12.000,311,11076292,-795,0,1667850671,13056.956274379998,176.53340646000288,54519.279387840004 2022-11-07,19:51:13.000,311,11076278,-795,0,1667850672,13056.814811869997,176.46996429000137,54519.20252952001 2022-11-07,19:51:14.000,311,11076263,-795,0,1667850673,13056.653140429997,176.30783430000156,54519.08374848001 2022-11-07,19:51:15.000,311,11076257,-795,0,1667850674,13056.437578509991,176.22324474000197,54518.91605760001 2022-11-07,19:51:16.000,311,11076271,-795,0,1667850675,13056.38368803,176.11045865999768,54519.07676136 2022-11-07,19:51:17.000,311,11076248,-795,0,1667850676,13056.21528027999,175.99767258000065,54519.02785152 2022-11-07,19:51:18.000,311,11076278,-795,0,1667850677,13056.07381776999,175.83554259000084,54518.93701896001 2022-11-07,19:51:19.000,311,11076233,-795,0,1667850678,13056.03339990999,175.70160911999847,54518.964967440006 2022-11-07,19:51:20.000,311,11076288,-795,0,1667850679,13055.858255849998,175.546528259998,54518.86016064 2022-11-07,19:51:21.000,311,11076283,-795,0,1667850680,13055.703320719993,175.4478404399997,54518.65054704001 2022-11-07,19:51:22.000,311,11076226,-795,0,1667850681,13055.615748689997,175.3139069700046,54518.6365728 2022-11-07,19:51:23.000,311,11076266,-795,0,1667850682,13055.561858209992,175.22931740999775,54518.678495520006 2022-11-07,19:51:24.000,311,11076287,-795,0,1667850683,13055.454077249997,175.15882611000416,54518.59465008 2022-11-07,19:51:25.000,311,11076292,-795,0,1667850684,13055.292405809996,175.102433070002,54518.461894800006 2022-11-07,19:51:26.000,311,11076273,-795,0,1667850685,13055.211570089996,175.01079438000306,54518.46888192 2022-11-07,19:51:27.000,311,11076247,-795,0,1667850686,13055.130734369995,174.98259785999835,54518.4968304 2022-11-07,19:51:28.000,311,11076263,-795,0,1667850687,13055.06337127,174.89800829999876,54518.461894800006 2022-11-07,19:51:29.000,311,11076243,-795,0,1667850688,13054.93538137999,174.8416152600039,54518.35010088 2022-11-07,19:51:30.000,311,11076271,-795,0,1667850689,13054.93538137999,174.80636960999982,54518.36407512001 2022-11-07,19:51:31.000,311,11076272,-795,0,1667850690,13054.86128197,174.71473092000087,54518.294203920006 2022-11-07,19:51:32.000,311,11076286,-795,0,1667850691,13054.780446249999,174.60194484000385,54518.16843576001 2022-11-07,19:51:33.000,311,11076297,-795,0,1667850692,13054.726555769994,174.50325701999827,54518.24529408001 2022-11-07,19:51:34.000,311,11076259,-795,0,1667850693,13054.77370993999,174.39047094000125,54518.37804936 2022-11-07,19:51:35.000,311,11076297,-795,0,1667850694,13054.686137909994,174.27063573000487,54518.41997208 2022-11-07,19:51:36.000,311,11076279,-795,0,1667850695,13054.713083149989,174.12965313000313,54518.37106224 2022-11-07,19:51:37.000,311,11076294,-795,0,1667850696,13054.598565879998,174.01686704999884,54518.23830696 2022-11-07,19:51:38.000,311,11076249,-795,0,1667850697,13054.598565879998,173.89703184000246,54518.294203920006 2022-11-07,19:51:39.000,311,11076281,-795,0,1667850698,13054.632247429989,173.8053931500035,54518.43394632001 2022-11-07,19:51:40.000,311,11076293,-795,0,1667850699,13054.605302189993,173.6926070699992,54518.43394632001 2022-11-07,19:51:41.000,311,11076266,-795,0,1667850700,13054.598565879998,173.5939192500009,54518.5667016 2022-11-07,19:51:42.000,311,11076293,-795,0,1667850701,13054.544675399993,173.5304770799994,54518.489843280004 2022-11-07,19:51:43.000,311,11076272,-795,0,1667850702,13054.443630749993,173.4811331700039,54518.47586904 2022-11-07,19:51:44.000,311,11076298,-795,0,1667850703,13054.416685509997,173.3965436100043,54518.69246976 2022-11-07,19:51:45.000,311,11076291,-795,0,1667850704,13054.369531340002,173.35424883000087,54518.66452128 2022-11-07,19:51:46.000,311,11076309,-795,0,1667850705,13054.302168239992,173.27670840000064,54518.608624320004 2022-11-07,19:51:47.000,311,11076254,-795,0,1667850706,13054.187650970001,173.26261014000193,54518.6365728 2022-11-07,19:51:48.000,311,11076266,-795,0,1667850707,13054.160705729992,173.19211884000106,54518.81823792001 2022-11-07,19:51:49.000,311,11076281,-795,0,1667850708,13054.073133699996,173.07228363000468,54518.93701896001 2022-11-07,19:51:50.000,311,11076315,-795,0,1667850709,13053.931671189996,172.99474320000445,54518.97195456 2022-11-07,19:51:51.000,311,11076303,-795,0,1667850710,13053.81715391999,172.89605537999887,54519.02785152 2022-11-07,19:51:52.000,311,11076288,-795,0,1667850711,13053.72284558,172.83261321000464,54518.881122 2022-11-07,19:51:53.000,311,11076261,-795,0,1667850712,13053.64200986,172.7550727800044,54518.992915920004 2022-11-07,19:51:54.000,311,11076265,-795,0,1667850713,13053.628537239994,172.6281884400014,54519.013877280006 2022-11-07,19:51:55.000,311,11076309,-795,0,1667850714,13053.507283659994,172.50835322999774,54518.776315200004 2022-11-07,19:51:56.000,311,11076272,-795,0,1667850715,13053.460129489999,172.381468890002,54518.9509932 2022-11-07,19:51:57.000,311,11076271,-795,0,1667850716,13053.500547349999,172.2686828099977,54519.03483864001 2022-11-07,19:51:58.000,311,11076306,-795,0,1667850717,13053.514019969989,172.1347493400026,54519.05580000001 2022-11-07,19:51:59.000,311,11076269,-795,0,1667850718,13053.61506461999,172.01491412999894,54519.230478000005 2022-11-07,19:52:00.000,311,11076270,-795,0,1667850719,13053.62180093,171.8880297900032,54519.13964544 2022-11-07,19:52:01.000,311,11076280,-795,0,1667850720,13053.588119379994,171.75409632000083,54519.06977424 2022-11-07,19:52:02.000,311,11076201,-795,0,1667850721,13053.61506461999,171.59901546000037,54519.06977424 2022-11-07,19:52:03.000,311,11076274,-795,0,1667850722,13053.689164029995,171.50737677000143,54519.1955424 2022-11-07,19:52:04.000,311,11076292,-795,0,1667850723,13053.78347237,171.37344329999905,54519.22349088001 2022-11-07,19:52:05.000,311,11076264,-795,0,1667850724,13053.769999749995,171.27475548000075,54519.279387840004 2022-11-07,19:52:06.000,311,11076306,-795,0,1667850725,13053.81715391999,171.14787113999773,54519.36323328 2022-11-07,19:52:07.000,311,11076285,-795,0,1667850726,13053.850835469995,171.00688854000327,54519.50297568 2022-11-07,19:52:08.000,311,11076244,-795,0,1667850727,13053.84409916,170.90115158999834,54519.52393704 2022-11-07,19:52:09.000,311,11076317,-795,0,1667850728,13053.810417609995,170.8236111599981,54519.5448984 2022-11-07,19:52:10.000,311,11076290,-795,0,1667850729,13053.83736284999,170.7249233399998,54519.55887264001 2022-11-07,19:52:11.000,311,11076310,-795,0,1667850730,13053.81715391999,170.6262355200015,54519.67066656 2022-11-07,19:52:12.000,311,11076287,-795,0,1667850731,13053.81715391999,170.47115466000105,54519.579834 2022-11-07,19:52:13.000,311,11076323,-795,0,1667850732,13053.77673605999,170.36541771000338,54519.733550640005 2022-11-07,19:52:14.000,311,11076294,-795,0,1667850733,13053.85757177999,170.20328772000357,54519.88028016 2022-11-07,19:52:15.000,311,11076260,-795,0,1667850734,13053.82389023,170.05525599000248,54520.02700968 2022-11-07,19:52:16.000,311,11076233,-795,0,1667850735,13053.77673605999,169.91427339000074,54519.999061200004 2022-11-07,19:52:17.000,311,11076272,-795,0,1667850736,13053.749790819995,169.76624165999965,54520.068932400005 2022-11-07,19:52:18.000,311,11076293,-715,0,1667850737,13053.601591999999,169.63230819000455,54519.98508696 2022-11-07,19:52:19.000,311,11076282,-795,0,1667850738,13053.601591999999,169.50542385000153,54520.08989376001 2022-11-07,19:52:20.000,311,11076272,-795,0,1667850739,13053.628537239994,169.39968690000387,54520.34143008 2022-11-07,19:52:21.000,311,11076281,-795,0,1667850740,13053.581383069999,169.3150973400043,54520.474185360006 2022-11-07,19:52:22.000,311,11076235,-795,0,1667850741,13053.55443782999,169.25165517000278,54520.53008232 2022-11-07,19:52:23.000,311,11076280,-795,0,1667850742,13053.473602109989,169.19526213000063,54520.56501792001 2022-11-07,19:52:24.000,311,11076266,-795,0,1667850743,13053.466865799994,169.14591821999784,54520.7676444 2022-11-07,19:52:25.000,311,11076270,-795,0,1667850744,13053.392766389989,169.1177217000004,54520.86546408 2022-11-07,19:52:26.000,311,11076284,-795,0,1667850745,13053.338875909998,169.10362344000168,54520.87943832001 2022-11-07,19:52:27.000,311,11076269,-795,0,1667850746,13053.258040189998,169.10362344000168,54520.88642544 2022-11-07,19:52:28.000,311,11076296,-795,0,1667850747,13053.190677090002,169.07542692000425,54520.956296640004 2022-11-07,19:52:29.000,311,11076283,-795,0,1667850748,13053.251303880003,169.03313214000082,54521.242768560005 2022-11-07,19:52:30.000,311,11076264,-795,0,1667850749,13053.224358639993,169.02608301000146,54521.33360112001 2022-11-07,19:52:31.000,311,11076257,-795,0,1667850750,13053.177204469997,168.96264083999995,54521.45238216001 2022-11-07,19:52:32.000,311,11076224,-795,0,1667850751,13053.089632440002,168.94854258000123,54521.38251096001 2022-11-07,19:52:33.000,311,11076226,-795,0,1667850752,13053.109841370002,168.94149345000187,54521.56417608 2022-11-07,19:52:34.000,311,11076274,-795,0,1667850753,13053.109841370002,168.9344443200025,54521.62007304001 2022-11-07,19:52:35.000,311,11076282,-795,0,1667850754,13053.089632440002,168.91329693000444,54521.73186696 2022-11-07,19:52:36.000,311,11076276,-795,0,1667850755,13053.055950889997,168.91329693000444,54521.72487984 2022-11-07,19:52:37.000,311,11076290,-795,0,1667850756,13053.069423510002,168.94854258000123,54521.864622240006 2022-11-07,19:52:38.000,311,11076225,-795,0,1667850757,13053.150259230002,168.96264083999995,54522.0602616 2022-11-07,19:52:39.000,311,11076276,-795,0,1667850758,13053.150259230002,169.00493562000338,54522.10218432001 2022-11-07,19:52:40.000,311,11076280,-795,0,1667850759,13053.217622329998,168.99083736000466,54522.19301688001 2022-11-07,19:52:41.000,311,11076307,-795,0,1667850760,13053.224358639993,169.04018127000018,54522.18602976 2022-11-07,19:52:42.000,311,11076293,-795,0,1667850761,13053.231094950002,169.11067257000104,54522.13711992 2022-11-07,19:52:43.000,311,11076288,-795,0,1667850762,13053.311930669988,169.20231126,54522.151094160006 2022-11-07,19:52:44.000,311,11076294,-795,0,1667850763,13053.433184249989,169.2164095199987,54522.33974640001 2022-11-07,19:52:45.000,311,11076302,-795,0,1667850764,13053.561174139999,169.32214647000364,54522.45852744001 2022-11-07,19:52:46.000,311,11076263,-795,0,1667850765,13053.64200986,169.3926377700045,54522.38865624001 2022-11-07,19:52:47.000,311,11076284,-795,0,1667850766,13053.88451702,169.5124729800009,54522.57032136 2022-11-07,19:52:48.000,311,11076258,-795,0,1667850767,13054.012506909996,169.56886602000304,54522.66814104 2022-11-07,19:52:49.000,311,11076256,-795,0,1667850768,13054.100078939991,169.69575035999878,54522.67512816001 2022-11-07,19:52:50.000,311,11076289,-795,0,1667850769,13054.248277760002,169.7380451400022,54522.83583192 2022-11-07,19:52:51.000,311,11076290,-795,0,1667850770,13054.383003959992,169.79443818000436,54522.751986480005 2022-11-07,19:52:52.000,311,11076306,-795,0,1667850771,13054.531202779988,169.90722426000139,54522.849806160004 2022-11-07,19:52:53.000,311,11076249,-795,0,1667850772,13054.719819459999,170.01296120999905,54522.90570312 2022-11-07,19:52:54.000,311,11076274,-795,0,1667850773,13054.94211769,170.04115773000376,54523.15025232001 2022-11-07,19:52:55.000,311,11076289,-795,0,1667850774,13055.10378913,170.15394381000078,54523.22711064001 2022-11-07,19:52:56.000,311,11076264,-795,0,1667850775,13055.0835802,170.28787728000316,54523.11531672 2022-11-07,19:52:57.000,311,11076310,-795,0,1667850776,13055.312614739996,170.36541771000338,54523.15025232001 2022-11-07,19:52:58.000,311,11076299,-795,0,1667850777,13055.481022489992,170.40771248999954,54523.27602048001 2022-11-07,19:52:59.000,311,11076283,-795,0,1667850778,13055.642693929993,170.53459683000256,54523.31794320001 2022-11-07,19:53:00.000,311,11076255,-795,0,1667850779,13055.858255849998,170.63328465000086,54523.56249240001 2022-11-07,19:53:01.000,311,11076289,-795,0,1667850780,13056.026663599994,170.73902159999852,54523.63236360001 2022-11-07,19:53:02.000,311,11076305,-795,0,1667850781,13056.168126109995,170.85180768000282,54523.66031208001 2022-11-07,19:53:03.000,311,11076275,-795,0,1667850782,13056.28264338,171.020986800002,54523.64633784 2022-11-07,19:53:04.000,311,11076273,-795,0,1667850783,13056.437578509991,171.11262549000094,54523.78608024 2022-11-07,19:53:05.000,311,11076258,-795,0,1667850784,13056.531886849996,171.26065722000203,54523.83499008 2022-11-07,19:53:06.000,311,11076298,-795,0,1667850785,13056.673349359997,171.37344329999905,54523.98870672001 2022-11-07,19:53:07.000,311,11076283,-795,0,1667850786,13056.733976149997,171.53557328999887,54523.93280976 2022-11-07,19:53:08.000,311,11076308,-795,0,1667850787,13056.895647589998,171.64835937000316,54523.96075824 2022-11-07,19:53:09.000,311,11076278,-795,0,1667850788,13057.043846409993,171.81048936000298,54524.212294560006 2022-11-07,19:53:10.000,311,11076270,-795,0,1667850789,13057.091000579989,171.9514719600047,54524.29614 2022-11-07,19:53:11.000,311,11076271,-795,0,1667850790,13057.198781539999,172.06425804000173,54524.39395968 2022-11-07,19:53:12.000,311,11076281,-795,0,1667850791,13057.239199399999,172.12065108000388,54524.29614 2022-11-07,19:53:13.000,311,11076292,-795,0,1667850792,13057.34024405,172.24048629000026,54524.40094680001 2022-11-07,19:53:14.000,311,11076285,-795,0,1667850793,13057.427816079995,172.2968793300024,54524.51972784001 2022-11-07,19:53:15.000,311,11076270,-795,0,1667850794,13057.4412887,172.4449110600035,54524.53370208 2022-11-07,19:53:16.000,311,11076273,-795,0,1667850795,13057.488442869995,172.5295006200031,54524.547676320006 2022-11-07,19:53:17.000,311,11076257,-795,0,1667850796,13057.56254228,172.65638495999883,54524.596586160005 2022-11-07,19:53:18.000,311,11076272,-795,0,1667850797,13057.677059549991,172.76917104000313,54524.78523840001 2022-11-07,19:53:19.000,311,11076279,-795,0,1667850798,13057.730950029996,172.86080973000207,54524.80619976001 2022-11-07,19:53:20.000,311,11076248,-795,0,1667850799,13057.724213720001,172.98769406999781,54524.80619976001 2022-11-07,19:53:21.000,311,11076273,-795,0,1667850800,13057.757895269991,173.15687319000426,54524.70139296 2022-11-07,19:53:22.000,311,11076331,-795,0,1667850801,13057.831994679997,173.25556101000257,54524.79222552 2022-11-07,19:53:23.000,311,11076279,-795,0,1667850802,13057.818522059992,173.37539621999895,54524.79921264 2022-11-07,19:53:24.000,311,11076258,-795,0,1667850803,13057.966720880002,173.45293664999917,54524.99485200001 2022-11-07,19:53:25.000,311,11076237,-795,0,1667850804,13057.993666119997,173.60096838000027,54525.050748960006 2022-11-07,19:53:26.000,311,11076272,-795,0,1667850805,13058.000402429992,173.73490185000264,54524.980877760005 2022-11-07,19:53:27.000,311,11076240,-795,0,1667850806,13058.013875049997,173.8406388000003,54524.95292928001 2022-11-07,19:53:28.000,311,11076236,-795,0,1667850807,13058.074501839998,173.94637574999797,54525.10664592 2022-11-07,19:53:29.000,311,11076262,-795,0,1667850808,13058.108183390003,174.05916183000227,54525.02280048001 2022-11-07,19:53:30.000,311,11076260,-795,0,1667850809,13058.155337559998,174.1719479099993,54525.04376184001 2022-11-07,19:53:31.000,311,11076254,-795,0,1667850810,13058.121656009993,174.30588138000167,54525.04376184001 2022-11-07,19:53:32.000,311,11076260,-795,0,1667850811,13058.094710769998,174.3622744200038,54524.980877760005 2022-11-07,19:53:33.000,311,11076231,-795,0,1667850812,13058.155337559998,174.46801137000148,54525.02280048001 2022-11-07,19:53:34.000,311,11076304,-795,0,1667850813,13058.135128629998,174.53145354000299,54524.99485200001 2022-11-07,19:53:35.000,311,11076291,-795,0,1667850814,13058.195755419998,174.66538700999808,54525.16953000001 2022-11-07,19:53:36.000,311,11076266,-795,0,1667850815,13058.189019109988,174.72178005000023,54525.10664592 2022-11-07,19:53:37.000,311,11076281,-795,0,1667850816,13058.135128629998,174.8275169999979,54524.95292928001 2022-11-07,19:53:38.000,311,11076262,-795,0,1667850817,13058.215964349998,174.91210656000476,54525.03677472 2022-11-07,19:53:39.000,311,11076289,-795,0,1667850818,13058.195755419998,175.01079438000306,54524.93895504 2022-11-07,19:53:40.000,311,11076279,-795,0,1667850819,13058.195755419998,175.0389909000005,54525.02280048001 2022-11-07,19:53:41.000,311,11076279,-795,0,1667850820,13058.168810179988,175.10948220000137,54525.05773608 2022-11-07,19:53:42.000,311,11076250,-795,0,1667850821,13058.168810179988,175.19407176000095,54524.98786488 2022-11-07,19:53:43.000,311,11076262,-795,0,1667850822,13058.195755419998,175.26456306000182,54524.91100656 2022-11-07,19:53:44.000,311,11076209,-795,0,1667850823,13058.276591139998,175.32800523000333,54524.93895504 2022-11-07,19:53:45.000,311,11076280,-795,0,1667850824,13058.276591139998,175.4125947900029,54524.883058080006 2022-11-07,19:53:46.000,311,11076299,-795,0,1667850825,13058.384372099994,175.44079131000035,54524.79222552 2022-11-07,19:53:47.000,311,11076249,-795,0,1667850826,13058.384372099994,175.50423348000186,54524.694405840004 2022-11-07,19:53:48.000,311,11076255,-795,0,1667850827,13058.43152626999,175.50423348000186,54524.53370208 2022-11-07,19:53:49.000,311,11076252,-795,0,1667850828,13058.51236198999,175.58177391000208,54524.63152176 2022-11-07,19:53:50.000,311,11076260,-795,0,1667850829,13058.61340663999,175.5958721700008,54524.62453464 2022-11-07,19:53:51.000,311,11076272,-795,0,1667850830,13058.77507807999,175.6945599899991,54524.5756248 2022-11-07,19:53:52.000,311,11076252,-795,0,1667850831,13058.84244118,175.87783737000427,54524.359024080004 2022-11-07,19:53:53.000,311,11076259,-795,0,1667850832,13058.876122729991,176.01881996999873,54524.379985440006 2022-11-07,19:53:54.000,311,11076254,-795,0,1667850833,13058.90306797,176.1175077900043,54524.41492104 2022-11-07,19:53:55.000,311,11076253,-795,0,1667850834,13058.889595349996,176.2514412599994,54524.3660112 2022-11-07,19:53:56.000,311,11076251,-795,0,1667850835,13058.90306797,176.32898168999964,54524.17037184 2022-11-07,19:53:57.000,311,11076271,-795,0,1667850836,13058.930013209996,176.42766950999794,54524.142423360005 2022-11-07,19:53:58.000,311,11076284,-795,0,1667850837,13059.024321550001,176.5475047200016,54524.191333200004 2022-11-07,19:53:59.000,311,11076253,-795,0,1667850838,13059.192729299997,176.57570123999903,54524.27517864 2022-11-07,19:54:00.000,311,11076269,-795,0,1667850839,13059.266828710002,176.63209428000118,54524.15639760001 2022-11-07,19:54:01.000,311,11076270,-795,0,1667850840,13059.334191809998,176.72373297000013,54524.08652640001 2022-11-07,19:54:02.000,311,11076260,-795,0,1667850841,13059.354400739998,176.8083225299997,54523.83499008 2022-11-07,19:54:03.000,311,11076291,-795,0,1667850842,13059.394818599998,176.93520687000273,54523.807041600005 2022-11-07,19:54:04.000,311,11076282,-795,0,1667850843,13059.502599559994,177.03389469000103,54523.8419772 2022-11-07,19:54:05.000,311,11076277,-795,0,1667850844,13059.583435279994,177.09028773000318,54523.89787416001 2022-11-07,19:54:06.000,311,11076240,-795,0,1667850845,13059.617116829999,177.1537299000047,54523.69524768 2022-11-07,19:54:07.000,311,11076296,-795,0,1667850846,13059.657534689999,177.24536859000364,54523.63236360001 2022-11-07,19:54:08.000,311,11076277,-795,0,1667850847,13059.69795255,177.33700728000258,54523.68127344001 2022-11-07,19:54:09.000,311,11076287,-795,0,1667850848,13059.745106719995,177.46389161999832,54523.55550528 2022-11-07,19:54:10.000,311,11076271,-795,0,1667850849,13059.77205195999,177.56962857000326,54523.38082728 2022-11-07,19:54:11.000,311,11076267,-795,0,1667850850,13059.866360299995,177.61192334999942,54523.42973712 2022-11-07,19:54:12.000,311,11076254,-795,0,1667850851,13059.846151369995,177.67536552000092,54523.255059120005 2022-11-07,19:54:13.000,311,11076307,-795,0,1667850852,13059.926987089995,177.76700420999987,54523.22711064001 2022-11-07,19:54:14.000,311,11076273,-795,0,1667850853,13060.02129543,177.81634812000266,54523.29698184001 2022-11-07,19:54:15.000,311,11076251,-795,0,1667850854,13060.05497697999,177.8727411600048,54523.26204624 2022-11-07,19:54:16.000,311,11076249,-795,0,1667850855,13060.162757940001,177.9079868100016,54523.12929096001 2022-11-07,19:54:17.000,311,11076258,-795,0,1667850856,13060.135812699991,177.96437985000375,54522.94063872001 2022-11-07,19:54:18.000,311,11076269,-795,0,1667850857,13060.216648419992,178.02782201999798,54522.87775464 2022-11-07,19:54:19.000,311,11076271,-795,0,1667850858,13060.284011520002,178.07716593000077,54522.898716 2022-11-07,19:54:20.000,311,11076245,-795,0,1667850859,13060.317693069992,178.14060810000228,54522.80788344 2022-11-07,19:54:21.000,311,11076335,-795,0,1667850860,13060.344638310002,178.2040502700038,54522.83583192 2022-11-07,19:54:22.000,311,11076272,-795,0,1667850861,13060.351374619997,178.30978722000145,54522.71006376 2022-11-07,19:54:23.000,311,11076282,-795,0,1667850862,13060.371583549997,178.35913113000424,54522.62621832001 2022-11-07,19:54:24.000,311,11076256,-795,0,1667850863,13060.499573439993,178.4507698200032,54522.633205440005 2022-11-07,19:54:25.000,311,11076285,-795,0,1667850864,13060.519782369993,178.47191721000127,54522.584295600005 2022-11-07,19:54:26.000,311,11076257,-795,0,1667850865,13060.546727610003,178.50716285999806,54522.52839864001 2022-11-07,19:54:27.000,311,11076256,-795,0,1667850866,13060.566936540003,178.57765415999893,54522.33275928 2022-11-07,19:54:28.000,311,11076283,-795,0,1667850867,13060.566936540003,178.60585068000364,54522.25590096 2022-11-07,19:54:29.000,311,11076269,-795,0,1667850868,13060.593881779998,178.612899810003,54522.200004000006 2022-11-07,19:54:30.000,311,11076258,-795,0,1667850869,13060.728607979989,178.61994894000236,54522.297823680005 2022-11-07,19:54:31.000,311,11076285,-795,0,1667850870,13060.748816909989,178.61994894000236,54522.22096536001 2022-11-07,19:54:32.000,311,11076235,-795,0,1667850871,13060.708399049989,178.612899810003,54521.96942904 2022-11-07,19:54:33.000,311,11076191,-795,0,1667850872,13060.735344289998,178.6481454599998,54521.99737752 2022-11-07,19:54:34.000,311,11076263,-795,0,1667850873,13060.735344289998,178.66224371999851,54521.89257072 2022-11-07,19:54:35.000,311,11076235,-795,0,1667850874,13060.795971079999,178.69044024000323,54521.83667376001 2022-11-07,19:54:36.000,311,11076282,-795,0,1667850875,13060.748816909989,178.69044024000323,54521.59212456 2022-11-07,19:54:37.000,311,11076241,-795,0,1667850876,13060.809443699989,178.65519458999916,54521.55718896 2022-11-07,19:54:38.000,311,11076291,-795,0,1667850877,13060.89027941999,178.61994894000236,54521.59212456 2022-11-07,19:54:39.000,311,11076248,-795,0,1667850878,13060.903752039994,178.64109633000044,54521.49430488 2022-11-07,19:54:40.000,311,11076209,-795,0,1667850879,13060.95090620999,178.59880155000428,54521.35456248001 2022-11-07,19:54:41.000,311,11076301,-795,0,1667850880,13060.95764252,178.59880155000428,54521.23578144001 2022-11-07,19:54:42.000,311,11076268,-795,0,1667850881,13060.99806038,178.5847032899983,54520.9423224 2022-11-07,19:54:43.000,311,11076243,-795,0,1667850882,13061.065423479995,178.50716285999806,54520.85148984001 2022-11-07,19:54:44.000,311,11076270,-795,0,1667850883,13061.13952289,178.47896634000062,54520.92834816001 2022-11-07,19:54:45.000,311,11076313,-795,0,1667850884,13061.23383122999,178.44372069000383,54520.788605760004 2022-11-07,19:54:46.000,311,11076314,-795,0,1667850885,13061.17994075,178.42257329999848,54520.63488912001 2022-11-07,19:54:47.000,311,11076276,-795,0,1667850886,13061.227094919996,178.3661802600036,54520.49514672001 2022-11-07,19:54:48.000,311,11076239,-795,0,1667850887,13061.30119433,178.32388548000017,54520.44623688001 2022-11-07,19:54:49.000,311,11076280,-795,0,1667850888,13061.415711599991,178.23224679000123,54520.25059752 2022-11-07,19:54:50.000,311,11076270,-795,0,1667850889,13061.442656840001,178.16880461999972,54520.187713440006 2022-11-07,19:54:51.000,311,11076278,-795,0,1667850890,13061.496547319992,178.14060810000228,54519.91521576 2022-11-07,19:54:52.000,311,11076294,-795,0,1667850891,13061.530228869997,178.1194607100042,54519.831370320004 2022-11-07,19:54:53.000,311,11076277,-795,0,1667850892,13061.732318169998,178.09831331999885,54519.88028016 2022-11-07,19:54:54.000,311,11076292,-795,0,1667850893,13061.853571749998,178.07716593000077,54519.77547336001 2022-11-07,19:54:55.000,311,11076266,-795,0,1667850894,13061.941143779994,178.02782201999798,54519.60778248001 2022-11-07,19:54:56.000,311,11076248,-795,0,1667850895,13061.907462229989,178.0066746299999,54519.35624616 2022-11-07,19:54:57.000,311,11076248,-795,0,1667850896,13062.035452119999,177.9714289800031,54519.328297680004 2022-11-07,19:54:58.000,311,11076293,-795,0,1667850897,13062.04892473999,177.92913419999968,54519.08374848001 2022-11-07,19:54:59.000,311,11076274,-795,0,1667850898,13062.08934259999,177.95028158999776,54519.111696960004 2022-11-07,19:55:00.000,311,11076258,-795,0,1667850899,13062.264486659995,177.90093768000224,54519.04881288 2022-11-07,19:55:01.000,311,11076267,-795,0,1667850900,13062.33858607,177.8586428999988,54518.92304472 2022-11-07,19:55:02.000,311,11076256,-795,0,1667850901,13062.43289440999,177.8445446400001,54518.80426368 2022-11-07,19:55:03.000,311,11076300,-795,0,1667850902,13062.527202749996,177.80224986000394,54518.58766296 2022-11-07,19:55:04.000,311,11076245,-795,0,1667850903,13062.648456329996,177.79520073000458,54518.61561144 2022-11-07,19:55:05.000,311,11076280,-795,0,1667850904,13062.796655149992,177.7811024699986,54518.489843280004 2022-11-07,19:55:06.000,311,11076282,-795,0,1667850905,13062.931381349998,177.73880769000243,54518.43394632001 2022-11-07,19:55:07.000,311,11076219,-795,0,1667850906,13062.998744449993,177.65421813000285,54518.21035848 2022-11-07,19:55:08.000,311,11076261,-795,0,1667850907,13063.052634929998,177.61192334999942,54518.06362896 2022-11-07,19:55:09.000,311,11076252,-795,0,1667850908,13063.227778989989,177.57667770000262,54518.07061608 2022-11-07,19:55:10.000,311,11076281,-795,0,1667850909,13063.34903256999,177.54143204999855,54518.14048728 2022-11-07,19:55:11.000,311,11076299,-795,0,1667850910,13063.45007721999,177.5132355300011,54518.007732000005 2022-11-07,19:55:12.000,311,11076258,-795,0,1667850911,13063.42986828999,177.44274423000024,54517.81209264001 2022-11-07,19:55:13.000,311,11076226,-795,0,1667850912,13063.584803419995,177.4004494500041,54517.791131280006 2022-11-07,19:55:14.000,311,11076273,-795,0,1667850913,13063.67237544999,177.33700728000258,54517.69331160001 2022-11-07,19:55:15.000,311,11076274,-795,0,1667850914,13063.786892719996,177.29471249999915,54517.63741464 2022-11-07,19:55:16.000,311,11076282,-795,0,1667850915,13063.813837959991,177.2876633699998,54517.399852559996 2022-11-07,19:55:17.000,311,11076291,-795,0,1667850916,13063.901409990001,177.2030738100002,54517.3439556 2022-11-07,19:55:18.000,311,11076258,-795,0,1667850917,13064.036136189992,177.13258250999934,54517.44876240001 2022-11-07,19:55:19.000,311,11076246,-795,0,1667850918,13064.096762979992,177.06209120999847,54517.36491696 2022-11-07,19:55:20.000,311,11076275,-795,0,1667850919,13064.218016559993,177.01274730000296,54517.336968480005 2022-11-07,19:55:21.000,311,11076246,-795,0,1667850920,13064.278643349993,176.99864904000424,54517.21120032001 2022-11-07,19:55:22.000,311,11076329,-795,0,1667850921,13064.298852279993,176.94930513000145,54517.05748368 2022-11-07,19:55:23.000,311,11076263,-795,0,1667850922,13064.359479069994,176.87881383000058,54516.91774128 2022-11-07,19:55:24.000,311,11076258,-795,0,1667850923,13064.521150509994,176.8929120899993,54516.952676880006 2022-11-07,19:55:25.000,311,11076281,-795,0,1667850924,13064.61545885,176.89996121999866,54516.91774128 2022-11-07,19:55:26.000,311,11076292,-795,0,1667850925,13064.58851360999,176.87176470000122,54516.70812768001 2022-11-07,19:55:27.000,311,11076312,-795,0,1667850926,13064.64914039999,176.87176470000122,54516.47056560001 2022-11-07,19:55:28.000,311,11076221,-795,0,1667850927,13064.69629457,176.80127340000035,54516.49152696001 2022-11-07,19:55:29.000,311,11076242,-795,0,1667850928,13064.75692136,176.71668384000077,54516.33781032 2022-11-07,19:55:30.000,311,11076236,-795,0,1667850929,13064.75018504999,176.5827503699984,54516.17710656 2022-11-07,19:55:31.000,311,11076294,-795,0,1667850930,13064.9185928,176.45586603000265,54516.24697776 2022-11-07,19:55:32.000,311,11076279,-795,0,1667850931,13064.985955899996,176.42062037999858,54516.07928688 2022-11-07,19:55:33.000,311,11076284,-795,0,1667850932,13065.181308890002,176.26553951999813,54516.093261120004 2022-11-07,19:55:34.000,311,11076284,-795,0,1667850933,13065.410343429998,176.22324474000197,54516.1910808 2022-11-07,19:55:35.000,311,11076285,-795,0,1667850934,13065.491179149998,176.1527534400011,54516.093261120004 2022-11-07,19:55:36.000,311,11076253,-795,0,1667850935,13065.551805939998,176.13160605000303,54516.00242856 2022-11-07,19:55:37.000,311,11076277,-795,0,1667850936,13065.639377969994,176.01177083999937,54515.82076344001 2022-11-07,19:55:38.000,311,11076300,-795,0,1667850937,13065.720213689994,175.96242693000386,54515.68800816 2022-11-07,19:55:39.000,311,11076311,-795,0,1667850938,13065.881885129995,175.91308302000107,54515.60416272001 2022-11-07,19:55:40.000,311,11076276,-795,0,1667850939,13065.982929779995,175.84964084999956,54515.5273044 2022-11-07,19:55:41.000,311,11076293,-795,0,1667850940,13066.151337529991,175.8073460700034,54515.61813696 2022-11-07,19:55:42.000,311,11076322,-795,0,1667850941,13066.205228009996,175.81439520000276,54515.492368800005 2022-11-07,19:55:43.000,311,11076315,-795,0,1667850942,13066.333217899992,175.7791495499987,54515.38057488 2022-11-07,19:55:44.000,311,11076261,-795,0,1667850943,13066.474680409992,175.75800216000061,54515.38057488 2022-11-07,19:55:45.000,311,11076287,-795,0,1667850944,13066.609406609998,175.75800216000061,54515.30371656 2022-11-07,19:55:46.000,311,11076300,-795,0,1667850945,13066.730660189998,175.76505128999997,54515.21987112001 2022-11-07,19:55:47.000,311,11076285,-795,0,1667850946,13066.858650079994,175.68751085999975,54515.03121888001 2022-11-07,19:55:48.000,311,11076264,-795,0,1667850947,13066.952958419999,175.6804617300004,54515.01025752001 2022-11-07,19:55:49.000,311,11076239,-795,0,1667850948,13067.222410819995,175.6804617300004,54515.17096128 2022-11-07,19:55:50.000,311,11076254,-795,0,1667850949,13067.303246539996,175.70160911999847,54515.03121888001 2022-11-07,19:55:51.000,311,11076310,-795,0,1667850950,13067.478390600001,175.77210041999933,54515.0731416 2022-11-07,19:55:52.000,311,11076301,-795,0,1667850951,13067.518808460001,175.7932478100047,54514.90545072 2022-11-07,19:55:53.000,311,11076259,-795,0,1667850952,13067.687216209997,175.76505128999997,54514.870515120005 2022-11-07,19:55:54.000,311,11076246,-795,0,1667850953,13067.754579309993,175.76505128999997,54514.84955376 2022-11-07,19:55:55.000,311,11076285,-795,0,1667850954,13067.949932299998,175.7791495499987,54514.87750224 2022-11-07,19:55:56.000,311,11076292,-795,0,1667850955,13068.057713259994,175.82144433000212,54514.80763104 2022-11-07,19:55:57.000,311,11076287,-795,0,1667850956,13068.118340049994,175.8425917200002,54514.73775984 2022-11-07,19:55:58.000,311,11076304,-795,0,1667850957,13068.27327518,175.81439520000276,54514.73775984 2022-11-07,19:55:59.000,311,11076236,-795,0,1667850958,13068.401265069995,175.82144433000212,54514.71679848001 2022-11-07,19:56:00.000,311,11076238,-795,0,1667850959,13068.421473999995,175.82144433000212,54514.54910760001 2022-11-07,19:56:01.000,311,11076258,-795,0,1667850960,13068.589881749991,175.7791495499987,54514.57705608001 2022-11-07,19:56:02.000,311,11076300,-795,0,1667850961,13068.623563299996,175.80029694000405,54514.45827504001 2022-11-07,19:56:03.000,311,11076272,-795,0,1667850962,13068.785234739997,175.81439520000276,54514.55609472001 2022-11-07,19:56:04.000,311,11076264,-795,0,1667850963,13068.926697249997,175.77210041999933,54514.653914400005 2022-11-07,19:56:05.000,311,11076283,-795,0,1667850964,13069.034478209993,175.75095303000126,54514.653914400005 2022-11-07,19:56:06.000,311,11076248,-795,0,1667850965,13069.108577619998,175.72275651000382,54514.55609472001 2022-11-07,19:56:07.000,311,11076268,-795,0,1667850966,13069.148995479998,175.70865824999782,54514.486223520005 2022-11-07,19:56:08.000,311,11076254,-795,0,1667850967,13069.256776439994,175.73685477000254,54514.54910760001 2022-11-07,19:56:09.000,311,11076309,-795,0,1667850968,13069.357821089994,175.71570738000446,54514.54212048 2022-11-07,19:56:10.000,311,11076288,-795,0,1667850969,13069.357821089994,175.68751085999975,54514.514172 2022-11-07,19:56:11.000,311,11076286,-795,0,1667850970,13069.418447879994,175.67341260000103,54514.416352320004 2022-11-07,19:56:12.000,311,11076275,-795,0,1667850971,13069.40497525999,175.6593143400023,54514.33250688 2022-11-07,19:56:13.000,311,11076297,-795,0,1667850972,13069.55317408,175.65226521000295,54514.3744296 2022-11-07,19:56:14.000,311,11076288,-795,0,1667850973,13069.59359194,175.63111782000487,54514.47923640001 2022-11-07,19:56:15.000,311,11076298,-795,0,1667850974,13069.6340098,175.65226521000295,54514.437313680006 2022-11-07,19:56:16.000,311,11076262,-795,0,1667850975,13069.71484552,175.65226521000295,54514.40237808 2022-11-07,19:56:17.000,311,11076251,-795,0,1667850976,13069.73505445,175.62406868999824,54514.38141672001 2022-11-07,19:56:18.000,311,11076287,-795,0,1667850977,13069.73505445,175.55357739000465,54514.25564856 2022-11-07,19:56:19.000,311,11076312,-795,0,1667850978,13069.75526338,175.5324299999993,54514.22071296001 2022-11-07,19:56:20.000,311,11076269,-795,0,1667850979,13069.842835409996,175.51833174000058,54514.34648112 2022-11-07,19:56:21.000,311,11076326,-795,0,1667850980,13069.910198509991,175.49013522000314,54514.3045584 2022-11-07,19:56:22.000,311,11076263,-795,0,1667850981,13069.923671129996,175.47603696000442,54514.3045584 2022-11-07,19:56:23.000,311,11076267,-795,0,1667850982,13069.937143750001,175.44079131000035,54514.25564856 2022-11-07,19:56:24.000,311,11076234,-795,0,1667850983,13069.923671129996,175.41964392000227,54514.248661440004 2022-11-07,19:56:25.000,311,11076301,-795,0,1667850984,13069.957352680001,175.3491526200014,54514.08795768 2022-11-07,19:56:26.000,311,11076235,-795,0,1667850985,13069.984297919997,175.35620175000076,54514.11590616 2022-11-07,19:56:27.000,311,11076273,-795,0,1667850986,13070.098815190002,175.3491526200014,54514.19276448001 2022-11-07,19:56:28.000,311,11076250,-795,0,1667850987,13070.098815190002,175.32800523000333,54514.2346872 2022-11-07,19:56:29.000,311,11076299,-795,0,1667850988,13070.159441980002,175.36325088000012,54514.09494480001 2022-11-07,19:56:30.000,311,11076287,-795,0,1667850989,13070.287431869998,175.34210349000205,54514.21372584001 2022-11-07,19:56:31.000,311,11076246,-795,0,1667850990,13070.368267589998,175.3139069700046,54514.25564856 2022-11-07,19:56:32.000,311,11076255,-795,0,1667850991,13070.395212829993,175.22931740999775,54514.080970560004 2022-11-07,19:56:33.000,311,11076169,-795,0,1667850992,13070.449103309998,175.2222682799984,54514.07398344001 2022-11-07,19:56:34.000,311,11076306,-795,0,1667850993,13070.509730099999,175.23636654000438,54514.1298804 2022-11-07,19:56:35.000,311,11076297,-795,0,1667850994,13070.597302129994,175.27866132000054,54514.1298804 2022-11-07,19:56:36.000,311,11076247,-795,0,1667850995,13070.60403843999,175.2857104499999,54513.99712512 2022-11-07,19:56:37.000,311,11076310,-795,0,1667850996,13070.67140154,175.35620175000076,54514.02507360001 2022-11-07,19:56:38.000,311,11076242,-795,0,1667850997,13070.738764639995,175.29275957999926,54514.01808648 2022-11-07,19:56:39.000,311,11076271,-795,0,1667850998,13070.758973569995,175.3139069700046,54513.89930544 2022-11-07,19:56:40.000,311,11076255,-795,0,1667850999,13070.87349084,175.35620175000076,54513.94821528 2022-11-07,19:56:41.000,311,11076243,-795,0,1667851000,13070.92738131999,175.37030000999948,54513.990138 2022-11-07,19:56:42.000,311,11076284,-795,0,1667851001,13070.93411763,175.39144740000484,54513.73860168001 2022-11-07,19:56:43.000,311,11076283,-795,0,1667851002,13071.102525379996,175.45488956999907,54513.87135696 2022-11-07,19:56:44.000,311,11076276,-795,0,1667851003,13071.156415860001,175.4971843500025,54513.864369840005 2022-11-07,19:56:45.000,311,11076268,-795,0,1667851004,13071.304614679997,175.51128261000122,54513.85738272001 2022-11-07,19:56:46.000,311,11076258,-795,0,1667851005,13071.331559919992,175.60292130000016,54513.80847288001 2022-11-07,19:56:47.000,311,11076280,-795,0,1667851006,13071.405659329997,175.65226521000295,54513.83642136001 2022-11-07,19:56:48.000,311,11076265,-795,0,1667851007,13071.439340880002,175.60997042999952,54513.864369840005 2022-11-07,19:56:49.000,311,11076264,-795,0,1667851008,13071.553858149993,175.50423348000186,54513.80148576 2022-11-07,19:56:50.000,311,11076219,-795,0,1667851009,13071.675111729994,175.42669305000163,54513.73161456 2022-11-07,19:56:51.000,311,11076283,-795,0,1667851010,13071.789628999999,175.3984965300042,54513.815460000005 2022-11-07,19:56:52.000,311,11076295,-795,0,1667851011,13071.84351947999,175.433742180001,54513.65475624 2022-11-07,19:56:53.000,311,11076283,-795,0,1667851012,13071.937827819995,175.42669305000163,54513.66174336 2022-11-07,19:56:54.000,311,11076307,-795,0,1667851013,13072.13318081,175.4478404399997,54513.82943424 2022-11-07,19:56:55.000,311,11076289,-795,0,1667851014,13072.21401653,175.50423348000186,54513.82943424 2022-11-07,19:56:56.000,311,11076255,-795,0,1667851015,13072.281379629996,175.4971843500025,54513.766550160006 2022-11-07,19:56:57.000,311,11076257,-795,0,1667851016,13072.402633209997,175.53947912999865,54513.59187216001 2022-11-07,19:56:58.000,311,11076272,-795,0,1667851017,13072.469996309992,175.49013522000314,54513.647769120005 2022-11-07,19:56:59.000,311,11076273,-795,0,1667851018,13072.591249889992,175.55357739000465,54513.71764032001 2022-11-07,19:57:00.000,311,11076259,-795,0,1667851019,13072.645140369998,175.56767565000337,54513.73860168001 2022-11-07,19:57:01.000,311,11076289,-795,0,1667851020,13072.712503469993,175.5324299999993,54513.50802672 2022-11-07,19:57:02.000,311,11076291,-795,0,1667851021,13072.840493359989,175.60292130000016,54513.78751152001 2022-11-07,19:57:03.000,311,11076273,-795,0,1667851022,13072.847229669998,175.60997042999952,54513.71065320001 2022-11-07,19:57:04.000,311,11076285,-795,0,1667851023,13072.948274319999,175.60292130000016,54513.68969184001 2022-11-07,19:57:05.000,311,11076258,-795,0,1667851024,13073.029110039999,175.67341260000103,54513.696678960005 2022-11-07,19:57:06.000,311,11076256,-795,0,1667851025,13073.008901109999,175.6804617300004,54513.63379488 2022-11-07,19:57:07.000,311,11076291,-795,0,1667851026,13073.08973683,175.75800216000061,54513.54994944001 2022-11-07,19:57:08.000,311,11076261,-795,0,1667851027,13073.12341837999,175.8425917200002,54513.55693656 2022-11-07,19:57:09.000,311,11076270,-795,0,1667851028,13073.23119934,175.891935630003,54513.73161456 2022-11-07,19:57:10.000,311,11076266,-795,0,1667851029,13073.298562439995,175.93423040999915,54513.73161456 2022-11-07,19:57:11.000,311,11076256,-795,0,1667851030,13073.258144579995,175.9906234500013,54513.528988080005 2022-11-07,19:57:12.000,311,11076258,-795,0,1667851031,13073.379398159996,175.9906234500013,54513.63379488 2022-11-07,19:57:13.000,311,11076312,-795,0,1667851032,13073.379398159996,176.06111475000216,54513.50103960001 2022-11-07,19:57:14.000,311,11076272,-795,0,1667851033,13073.440024949996,176.12455692000367,54513.49405248 2022-11-07,19:57:15.000,311,11076295,-795,0,1667851034,13073.507388049991,176.19504822000454,54513.6058464 2022-11-07,19:57:16.000,311,11076280,-795,0,1667851035,13073.534333290001,176.26553951999813,54513.59187216001 2022-11-07,19:57:17.000,311,11076249,-795,0,1667851036,13073.500651739996,176.336030819999,54513.51501384 2022-11-07,19:57:18.000,311,11076285,-795,0,1667851037,13073.581487459996,176.37832560000243,54513.52200096001 2022-11-07,19:57:19.000,311,11076294,-795,0,1667851038,13073.628641629992,176.41357124999922,54513.63379488 2022-11-07,19:57:20.000,311,11076287,-795,0,1667851039,13073.615169010001,176.45586603000265,54513.56392368 2022-11-07,19:57:21.000,311,11076274,-795,0,1667851040,13073.547805909991,176.51930820000416,54513.43815552 2022-11-07,19:57:22.000,311,11076272,-795,0,1667851041,13073.520860669996,176.49111167999945,54513.361297200005 2022-11-07,19:57:23.000,311,11076295,-795,0,1667851042,13073.43328864,176.57570123999903,54513.263477520006 2022-11-07,19:57:24.000,311,11076293,-795,0,1667851043,13073.379398159996,176.57570123999903,54513.18661920001 2022-11-07,19:57:25.000,311,11076296,-795,0,1667851044,13073.31203506,176.65324166999926,54513.361297200005 2022-11-07,19:57:26.000,311,11076261,-795,0,1667851045,13073.237935649995,176.794224270001,54513.34033584 2022-11-07,19:57:27.000,311,11076239,-795,0,1667851046,13073.20425409999,176.92815774000337,54513.30540024001 2022-11-07,19:57:28.000,311,11076269,-795,0,1667851047,13073.177308859995,177.02684556000168,54513.193606320005 2022-11-07,19:57:29.000,311,11076304,-795,0,1667851048,13073.278353509995,177.0409438200004,54513.20758056001 2022-11-07,19:57:30.000,311,11076323,-795,0,1667851049,13073.338980299995,177.09028773000318,54513.263477520006 2022-11-07,19:57:31.000,311,11076248,-795,0,1667851050,13073.359189229996,177.1043859900019,54513.27046464 2022-11-07,19:57:32.000,311,11076260,-795,0,1667851051,13073.298562439995,177.08323860000382,54513.074825280004 2022-11-07,19:57:33.000,311,11076276,-795,0,1667851052,13073.31203506,177.07618947000446,54513.144696480005 2022-11-07,19:57:34.000,311,11076273,-795,0,1667851053,13073.359189229996,177.11143512000126,54513.20758056001 2022-11-07,19:57:35.000,311,11076267,-795,0,1667851054,13073.32550767999,177.11143512000126,54513.17963208 2022-11-07,19:57:36.000,311,11076303,-795,0,1667851055,13073.35245292,177.1043859900019,54513.0818124 2022-11-07,19:57:37.000,311,11076235,-795,0,1667851056,13073.30529874999,177.11848425000062,54512.977005600005 2022-11-07,19:57:38.000,311,11076289,-795,0,1667851057,13073.36592553999,177.09733686000254,54512.90014728001 2022-11-07,19:57:39.000,311,11076254,-795,0,1667851058,13073.379398159996,177.13258250999934,54512.94905712001 2022-11-07,19:57:40.000,311,11076267,-795,0,1667851059,13073.379398159996,177.14668076999806,54512.90014728001 2022-11-07,19:57:41.000,311,11076264,-795,0,1667851060,13073.40634339999,177.13258250999934,54512.88617304 2022-11-07,19:57:42.000,311,11076282,-795,0,1667851061,13073.426552329991,177.12553337999998,54512.83027608001 2022-11-07,19:57:43.000,311,11076289,-795,0,1667851062,13073.38613446999,177.08323860000382,54512.739443520004 2022-11-07,19:57:44.000,311,11076237,-795,0,1667851063,13073.440024949996,177.02684556000168,54512.72546928 2022-11-07,19:57:45.000,311,11076318,-795,0,1667851064,13073.40634339999,177.03389469000103,54512.67655944 2022-11-07,19:57:46.000,311,11076277,-795,0,1667851065,13073.40634339999,177.04799294999975,54512.62066248 2022-11-07,19:57:47.000,311,11076261,-795,0,1667851066,13073.399607089996,177.0550420799991,54512.43201024 2022-11-07,19:57:48.000,311,11076285,-795,0,1667851067,13073.379398159996,177.01979643000232,54512.43201024 2022-11-07,19:57:49.000,311,11076285,-795,0,1667851068,13073.426552329991,176.97045251999953,54512.571752640004 2022-11-07,19:57:50.000,311,11076259,-795,0,1667851069,13073.43328864,176.921108610004,54512.51585568001 2022-11-07,19:57:51.000,311,11076284,-795,0,1667851070,13073.426552329991,176.92815774000337,54512.43201024 2022-11-07,19:57:52.000,311,11076293,-795,0,1667851071,13073.41307971,176.83651905000443,54512.25034512001 2022-11-07,19:57:53.000,311,11076265,-795,0,1667851072,13073.440024949996,176.85061731000314,54512.26431936 2022-11-07,19:57:54.000,311,11076231,-795,0,1667851073,13073.514124360001,176.81537165999907,54512.22239664 2022-11-07,19:57:55.000,311,11076245,-795,0,1667851074,13073.446761259991,176.76602775000356,54512.12457696 2022-11-07,19:57:56.000,311,11076292,-795,0,1667851075,13073.460233879996,176.70258558000205,54512.068680000004 2022-11-07,19:57:57.000,311,11076275,-795,0,1667851076,13073.466970189991,176.67438906000461,54512.12457696 2022-11-07,19:57:58.000,311,11076277,-795,0,1667851077,13073.561278529996,176.6109468900031,54512.15252544 2022-11-07,19:57:59.000,311,11076263,-795,0,1667851078,13073.527596979991,176.63914341000054,54512.11060272001 2022-11-07,19:58:00.000,311,11076287,-795,0,1667851079,13073.480442809996,176.62504515000182,54512.02675728 2022-11-07,19:58:01.000,311,11076239,-795,0,1667851080,13073.426552329991,176.5968486300044,54511.96387320001 2022-11-07,19:58:02.000,311,11076251,-795,0,1667851081,13073.298562439995,176.52635733000352,54511.69836264001 2022-11-07,19:58:03.000,311,11076273,-795,0,1667851082,13073.31203506,176.45586603000265,54511.803169440005 2022-11-07,19:58:04.000,311,11076269,-795,0,1667851083,13073.28508981999,176.462915160002,54511.69836264001 2022-11-07,19:58:05.000,311,11076276,-795,0,1667851084,13073.278353509995,176.44176777000393,54511.77522096001 2022-11-07,19:58:06.000,311,11076261,-795,0,1667851085,13073.2716172,176.3994729900005,54511.537658880006 2022-11-07,19:58:07.000,311,11076279,-795,0,1667851086,13073.298562439995,176.32193256000028,54511.78220808 2022-11-07,19:58:08.000,311,11076288,-795,0,1667851087,13073.28508981999,176.21619561000261,54511.67740128001 2022-11-07,19:58:09.000,311,11076273,-795,0,1667851088,13073.13015469,176.1879990899979,54511.48874904001 2022-11-07,19:58:10.000,311,11076272,-795,0,1667851089,13073.13015469,176.1527534400011,54511.39092936001 2022-11-07,19:58:11.000,311,11076276,-795,0,1667851090,13073.15036362,176.11045865999768,54511.42586496 2022-11-07,19:58:12.000,311,11076253,-795,0,1667851091,13073.10994576,176.09636039999896,54511.30708392 2022-11-07,19:58:13.000,311,11076274,-795,0,1667851092,13073.10994576,176.06111475000216,54511.3350324 2022-11-07,19:58:14.000,311,11076289,-795,0,1667851093,13073.17057255,176.06111475000216,54511.35599376 2022-11-07,19:58:15.000,311,11076303,-795,0,1667851094,13073.136890999995,176.03996736000408,54511.369968000006 2022-11-07,19:58:16.000,311,11076260,-795,0,1667851095,13073.13015469,176.04701649000344,54511.22323848001 2022-11-07,19:58:17.000,311,11076240,-795,0,1667851096,13073.008901109999,176.00472171,54511.04157336 2022-11-07,19:58:18.000,311,11076221,-795,0,1667851097,13073.06279158999,176.01881996999873,54511.013624880004 2022-11-07,19:58:19.000,311,11076279,-795,0,1667851098,13073.13015469,175.9553778000045,54511.07650896001 2022-11-07,19:58:20.000,311,11076317,-795,0,1667851099,13073.12341837999,175.91308302000107,54511.034586240006 2022-11-07,19:58:21.000,311,11076278,-795,0,1667851100,13073.08300051999,175.84964084999956,54511.04157336 2022-11-07,19:58:22.000,311,11076286,-795,0,1667851101,13073.076264209994,175.80029694000405,54510.964715040005 2022-11-07,19:58:23.000,311,11076244,-795,0,1667851102,13073.02237372999,175.75095303000126,54510.845934000004 2022-11-07,19:58:24.000,311,11076228,-795,0,1667851103,13073.029110039999,175.75095303000126,54510.8808696 2022-11-07,19:58:25.000,311,11076274,-795,0,1667851104,13073.00216479999,175.6452160800036,54510.80401128 2022-11-07,19:58:26.000,311,11076252,-795,0,1667851105,13072.948274319999,175.60997042999952,54510.75510144 2022-11-07,19:58:27.000,311,11076296,-795,0,1667851106,13072.847229669998,175.55357739000465,54510.60138480001 2022-11-07,19:58:28.000,311,11076277,-795,0,1667851107,13072.766393949998,175.4971843500025,54510.531513600006 2022-11-07,19:58:29.000,311,11076268,-795,0,1667851108,13072.779866569988,175.4478404399997,54510.69221736001 2022-11-07,19:58:30.000,311,11076311,-795,0,1667851109,13072.813548119993,175.32800523000333,54510.67125600001 2022-11-07,19:58:31.000,311,11076280,-795,0,1667851110,13072.705767159998,175.25751393000246,54510.629333280005 2022-11-07,19:58:32.000,311,11076220,-795,0,1667851111,13072.618195130002,175.17292437000287,54510.391771200004 2022-11-07,19:58:33.000,311,11076240,-795,0,1667851112,13072.631667749993,175.07423655000457,54510.44766816 2022-11-07,19:58:34.000,311,11076275,-795,0,1667851113,13072.604722509997,174.96145047000027,54510.46862952 2022-11-07,19:58:35.000,311,11076262,-795,0,1667851114,13072.591249889992,174.91210656000476,54510.40574544001 2022-11-07,19:58:36.000,311,11076305,-795,0,1667851115,13072.523886789997,174.81341873999918,54510.27299016 2022-11-07,19:58:37.000,311,11076279,-795,0,1667851116,13072.490205239992,174.72178005000023,54510.26600304001 2022-11-07,19:58:38.000,311,11076275,-795,0,1667851117,13072.550832029992,174.58784657999786,54510.34984848 2022-11-07,19:58:39.000,311,11076275,-795,0,1667851118,13072.503677859997,174.50325701999827,54510.33587424001 2022-11-07,19:58:40.000,311,11076216,-795,0,1667851119,13072.422842139997,174.3975200700006,54510.25901592 2022-11-07,19:58:41.000,311,11076285,-795,0,1667851120,13072.402633209997,174.2847339900036,54510.16818336001 2022-11-07,19:58:42.000,311,11076301,-795,0,1667851121,13072.335270110001,174.200144430004,54510.04940232001 2022-11-07,19:58:43.000,311,11076278,-795,0,1667851122,13072.368951659992,174.12260400000378,54509.958569760005 2022-11-07,19:58:44.000,311,11076279,-795,0,1667851123,13072.375687970001,174.03096531000483,54510.09831216001 2022-11-07,19:58:45.000,311,11076260,-795,0,1667851124,13072.436314760002,173.90408097000181,54510.08433792 2022-11-07,19:58:46.000,311,11076250,-795,0,1667851125,13072.429578449992,173.8053931500035,54509.97953112001 2022-11-07,19:58:47.000,311,11076300,-795,0,1667851126,13072.476732620002,173.67145968000113,54509.90267280001 2022-11-07,19:58:48.000,311,11076242,-795,0,1667851127,13072.557568340002,173.57277186000283,54509.96555688 2022-11-07,19:58:49.000,311,11076289,-795,0,1667851128,13072.564304649997,173.50228056000196,54509.85376296001 2022-11-07,19:58:50.000,311,11076266,-795,0,1667851129,13072.604722509997,173.41769100000238,54509.84677584 2022-11-07,19:58:51.000,311,11076318,-795,0,1667851130,13072.658612990002,173.3331014400028,54509.81184024001 2022-11-07,19:58:52.000,311,11076249,-795,0,1667851131,13072.665349299998,173.2203153599985,54509.60921376 2022-11-07,19:58:53.000,311,11076283,-795,0,1667851132,13072.692294539993,173.10752928000147,54509.7279948 2022-11-07,19:58:54.000,311,11076312,-795,0,1667851133,13072.739448709988,173.04408710999996,54509.77690464 2022-11-07,19:58:55.000,311,11076281,-795,0,1667851134,13072.759657639988,172.9735958099991,54509.76293040001 2022-11-07,19:58:56.000,311,11076224,-795,0,1667851135,13072.766393949998,172.89605537999887,54509.7279948 2022-11-07,19:58:57.000,311,11076308,-795,0,1667851136,13072.719239779988,172.80441668999993,54509.51838120001 2022-11-07,19:58:58.000,311,11076289,-795,0,1667851137,13072.699030850003,172.76212191000377,54509.46947136 2022-11-07,19:58:59.000,311,11076252,-795,0,1667851138,13072.672085609993,172.67048322000483,54509.39261304 2022-11-07,19:59:00.000,311,11076303,-795,0,1667851139,13072.699030850003,172.6281884400014,54509.553316800004 2022-11-07,19:59:01.000,311,11076316,-795,0,1667851140,13072.719239779988,172.51540236000437,54509.56030392 2022-11-07,19:59:02.000,311,11076304,-795,0,1667851141,13072.705767159998,172.4449110600035,54509.525368320006 2022-11-07,19:59:03.000,311,11076287,-795,0,1667851142,13072.597986200002,172.381468890002,54509.287806240005 2022-11-07,19:59:04.000,311,11076229,-795,0,1667851143,13072.786602879998,172.3180267200005,54509.43453576 2022-11-07,19:59:05.000,311,11076275,-795,0,1667851144,13072.685558229998,172.20524064000347,54509.35069032001 2022-11-07,19:59:06.000,311,11076299,-795,0,1667851145,13072.746185019998,172.07835630000045,54509.36466456 2022-11-07,19:59:07.000,311,11076283,-795,0,1667851146,13072.800075499988,171.97966848000215,54509.238896400006 2022-11-07,19:59:08.000,311,11076307,-795,0,1667851147,13072.820284429989,171.80344023000362,54509.22492216 2022-11-07,19:59:09.000,311,11076303,-795,0,1667851148,13072.955010629994,171.69770327999868,54509.30876760001 2022-11-07,19:59:10.000,311,11076246,-795,0,1667851149,13073.08973683,171.58491720000166,54509.287806240005 2022-11-07,19:59:11.000,311,11076275,-795,0,1667851150,13073.2716172,171.55672068000422,54509.22492216 2022-11-07,19:59:12.000,311,11076207,-795,0,1667851151,13073.28508981999,171.59901546000037,54509.05723128 2022-11-07,19:59:13.000,311,11076216,-795,0,1667851152,13073.24467195999,171.62016284999845,54509.05723128 2022-11-07,19:59:14.000,311,11076294,-795,0,1667851153,13073.20425409999,171.58491720000166,54509.19697368 2022-11-07,19:59:15.000,311,11076302,-795,0,1667851154,13073.19078148,171.52147503000015,54509.2039608 2022-11-07,19:59:16.000,311,11076302,-795,0,1667851155,13073.157099929995,171.4298363400012,54509.16203808001 2022-11-07,19:59:17.000,311,11076303,-795,0,1667851156,13073.25140827,171.34524678000162,54509.189986560006 2022-11-07,19:59:18.000,311,11076316,-795,0,1667851157,13073.338980299995,171.2324607000046,54509.336716080004 2022-11-07,19:59:19.000,311,11076313,-795,0,1667851158,13073.419816019996,171.2324607000046,54509.385625920004 2022-11-07,19:59:20.000,311,11076255,-795,0,1667851159,13073.40634339999,171.21131330999924,54509.336716080004 2022-11-07,19:59:21.000,311,11076248,-795,0,1667851160,13073.487179119991,171.17606766000245,54509.336716080004 2022-11-07,19:59:22.000,311,11076293,-795,0,1667851161,13073.419816019996,171.09147810000286,54509.15505096 2022-11-07,19:59:23.000,311,11076250,-795,0,1667851162,13073.487179119991,170.99983941000391,54509.14806384 2022-11-07,19:59:24.000,311,11076262,-795,0,1667851163,13073.615169010001,170.92934811000305,54509.32274184 2022-11-07,19:59:25.000,311,11076307,-795,0,1667851164,13073.716213660002,170.88000420000026,54509.35069032001 2022-11-07,19:59:26.000,311,11076328,-795,0,1667851165,13073.823994619997,170.85180768000282,54509.30178048 2022-11-07,19:59:27.000,311,11076256,-795,0,1667851166,13073.904830339998,170.8095128999994,54509.30178048 2022-11-07,19:59:28.000,311,11076233,-795,0,1667851167,13073.992402369993,170.7742672500026,54509.189986560006 2022-11-07,19:59:29.000,311,11076286,-795,0,1667851168,13074.154073809994,170.70377595000173,54509.28081912001 2022-11-07,19:59:30.000,311,11076302,-795,0,1667851169,13074.248382149999,170.65443203999894,54509.35069032001 2022-11-07,19:59:31.000,311,11076270,-795,0,1667851170,13074.376372039995,170.5909898700047,54509.385625920004 2022-11-07,19:59:32.000,311,11076288,-795,0,1667851171,13074.47068038,170.56984247999935,54509.3437032 2022-11-07,19:59:33.000,311,11076278,-795,0,1667851172,13074.558252409995,170.55574422000063,54509.406587280006 2022-11-07,19:59:34.000,311,11076271,-795,0,1667851173,13074.60540657999,170.49230204999913,54509.39960016001 2022-11-07,19:59:35.000,311,11076284,-795,0,1667851174,13074.69297861,170.42181074999826,54509.58126528 2022-11-07,19:59:36.000,311,11076276,-795,0,1667851175,13074.740132779996,170.36541771000338,54509.574278160006 2022-11-07,19:59:37.000,311,11076293,-795,0,1667851176,13074.787286949992,170.37246684000274,54509.56030392 2022-11-07,19:59:38.000,311,11076337,-795,0,1667851177,13074.760341709996,170.37246684000274,54509.49741984001 2022-11-07,19:59:39.000,311,11076225,-795,0,1667851178,13074.773814330001,170.36541771000338,54509.49043272 2022-11-07,19:59:40.000,311,11076272,-795,0,1667851179,13074.834441120001,170.42181074999826,54509.693059200006 2022-11-07,19:59:41.000,311,11076275,-795,0,1667851180,13074.854650050002,170.40066336000018,54509.70004632 2022-11-07,19:59:42.000,311,11076281,-795,0,1667851181,13074.854650050002,170.40771248999954,54509.8677372 2022-11-07,19:59:43.000,311,11076273,-795,0,1667851182,13074.814232190001,170.39361423000082,54509.74895616 2022-11-07,19:59:44.000,311,11076219,-795,0,1667851183,13074.868122669992,170.43590901000425,54509.91664704 2022-11-07,19:59:45.000,311,11076271,-795,0,1667851184,13074.854650050002,170.40771248999954,54509.92363416 2022-11-07,19:59:46.000,311,11076300,-795,0,1667851185,13074.820968499997,170.43590901000425,54510.01446672 2022-11-07,19:59:47.000,311,11076301,-795,0,1667851186,13074.726660159991,170.39361423000082,54509.92363416 2022-11-07,19:59:48.000,311,11076252,-795,0,1667851187,13074.719923849996,170.3795159700021,54509.958569760005 2022-11-07,19:59:49.000,311,11076278,-795,0,1667851188,13074.794023260001,170.33722118999867,54510.1122864 2022-11-07,19:59:50.000,311,11076298,-795,0,1667851189,13074.820968499997,170.37246684000274,54510.20311896 2022-11-07,19:59:51.000,311,11076277,-795,0,1667851190,13074.881595289997,170.35836858000403,54510.245041680006 2022-11-07,19:59:52.000,311,11076220,-795,0,1667851191,13074.820968499997,170.36541771000338,54510.077350800006 2022-11-07,19:59:53.000,311,11076233,-795,0,1667851192,13074.895067910002,170.38656510000146,54510.224080320004 2022-11-07,19:59:54.000,311,11076275,-795,0,1667851193,13074.868122669992,170.40771248999954,54510.224080320004 2022-11-07,19:59:55.000,311,11076267,-795,0,1667851194,13074.935485770002,170.36541771000338,54510.293951520005 2022-11-07,19:59:56.000,311,11076327,-795,0,1667851195,13074.820968499997,170.39361423000082,54510.2520288 2022-11-07,19:59:57.000,311,11076279,-795,0,1667851196,13074.928749459992,170.39361423000082,54510.363822720006 2022-11-07,19:59:58.000,311,11076285,-795,0,1667851197,13074.928749459992,170.4288598800049,54510.44766816 2022-11-07,19:59:59.000,311,11076280,-795,0,1667851198,13074.975903630002,170.3795159700021,54510.52452648001 2022-11-07,20:00:00.000,311,11076266,-795,0,1667851199,13074.962431009997,170.45000727000297,54510.48959088 2022-11-07,20:00:01.000,311,11076264,-795,0,1667851200,13075.023057799997,170.45000727000297,54510.496578 2022-11-07,20:00:02.000,311,11076285,-795,0,1667851201,13075.043266729997,170.49935117999848,54510.45465528001 2022-11-07,20:00:03.000,311,11076317,-795,0,1667851202,13075.070211969993,170.4782037900004,54510.53850072 2022-11-07,20:00:04.000,311,11076311,-795,0,1667851203,13075.029794109993,170.4782037900004,54510.34984848 2022-11-07,20:00:05.000,311,11076268,-795,0,1667851204,13075.117366140003,170.47115466000105,54510.74112720001 2022-11-07,20:00:06.000,311,11076279,-795,0,1667851205,13075.130838759993,170.45705640000233,54510.76907568001 2022-11-07,20:00:07.000,311,11076258,-795,0,1667851206,13075.151047689993,170.4147616199989,54510.678243120004 2022-11-07,20:00:08.000,311,11076229,-795,0,1667851207,13075.225147099998,170.40771248999954,54510.80401128 2022-11-07,20:00:09.000,311,11076285,-795,0,1667851208,13075.258828649989,170.3795159700021,54510.866895360006 2022-11-07,20:00:10.000,311,11076263,-795,0,1667851209,13075.359873299989,170.43590901000425,54510.866895360006 2022-11-07,20:00:11.000,311,11076297,-795,0,1667851210,13075.447445329999,170.4641055300017,54510.99266352 2022-11-07,20:00:12.000,311,11076339,-795,0,1667851211,13075.332928059994,170.54869509000127,54510.93676656001 2022-11-07,20:00:13.000,311,11076301,-795,0,1667851212,13075.359873299989,170.56984247999935,54511.013624880004 2022-11-07,20:00:14.000,311,11076300,-795,0,1667851213,13075.339664369989,170.5768916099987,54511.02759912001 2022-11-07,20:00:15.000,311,11076262,-795,0,1667851214,13075.380082229989,170.59803900000406,54511.2651612 2022-11-07,20:00:16.000,311,11076270,-795,0,1667851215,13075.319455439989,170.61213726000278,54511.28612256 2022-11-07,20:00:17.000,311,11076304,-795,0,1667851216,13075.326191749999,170.61918639000214,54511.27913544 2022-11-07,20:00:18.000,311,11076263,-795,0,1667851217,13075.218410789988,170.64738290999958,54511.1603544 2022-11-07,20:00:19.000,311,11076299,-795,0,1667851218,13075.164520309998,170.63328465000086,54511.17432864001 2022-11-07,20:00:20.000,311,11076291,-795,0,1667851219,13075.090420899993,170.66853029999766,54511.23721272 2022-11-07,20:00:21.000,311,11076260,-795,0,1667851220,13075.144311379998,170.6614811699983,54511.45381344 2022-11-07,20:00:22.000,311,11076303,-795,0,1667851221,13075.097157210002,170.73197246999916,54511.49573616 2022-11-07,20:00:23.000,311,11076343,-795,0,1667851222,13075.043266729997,170.7742672500026,54511.57259448 2022-11-07,20:00:24.000,311,11076255,-795,0,1667851223,13074.908540529992,170.76721812000324,54511.4049036 2022-11-07,20:00:25.000,311,11076208,-795,0,1667851224,13074.881595289997,170.8236111599981,54511.544646 2022-11-07,20:00:26.000,311,11076240,-795,0,1667851225,13074.794023260001,170.84475855000346,54511.6494528 2022-11-07,20:00:27.000,311,11076303,-795,0,1667851226,13074.706451229991,170.85885681000218,54511.48176192 2022-11-07,20:00:28.000,311,11076285,-795,0,1667851227,13074.618879199996,170.90115158999834,54511.6145172 2022-11-07,20:00:29.000,311,11076270,-795,0,1667851228,13074.558252409995,170.9082007199977,54511.62849144001 2022-11-07,20:00:30.000,311,11076280,-795,0,1667851229,13074.45047145,170.95754463000048,54511.84509216001 2022-11-07,20:00:31.000,311,11076273,-795,0,1667851230,13074.30227262999,170.99983941000391,54511.684388400005 2022-11-07,20:00:32.000,311,11076229,-795,0,1667851231,13074.174282739994,171.04213419000007,54511.71233688 2022-11-07,20:00:33.000,311,11076244,-795,0,1667851232,13074.086710709998,171.0350850600007,54511.83111792 2022-11-07,20:00:34.000,311,11076286,-795,0,1667851233,13074.005874989998,171.0844289700035,54511.921950480006 2022-11-07,20:00:35.000,311,11076280,-795,0,1667851234,13073.898094030003,171.12672374999966,54511.91496336001 2022-11-07,20:00:36.000,311,11076248,-795,0,1667851235,13073.682532109997,171.12672374999966,54511.852079280005 2022-11-07,20:00:37.000,311,11076273,-795,0,1667851236,13073.581487459996,171.14787113999773,54511.89400200001 2022-11-07,20:00:38.000,311,11076260,-795,0,1667851237,13073.440024949996,171.17606766000245,54511.94291184001 2022-11-07,20:00:39.000,311,11076274,-795,0,1667851238,13073.338980299995,171.20426417999988,54512.019770160005 2022-11-07,20:00:40.000,311,11076250,-795,0,1667851239,13073.26488088999,171.25360809000267,54512.15252544 2022-11-07,20:00:41.000,311,11076279,-795,0,1667851240,13073.116682069995,171.29590286999883,54512.11758984 2022-11-07,20:00:42.000,311,11076278,-795,0,1667851241,13072.941538009989,171.3663941699997,54512.04771864 2022-11-07,20:00:43.000,311,11076292,-795,0,1667851242,13072.833757049993,171.40163982000377,54512.15252544 2022-11-07,20:00:44.000,311,11076306,-795,0,1667851243,13072.712503469993,171.42278721000184,54512.27130648 2022-11-07,20:00:45.000,311,11076246,-795,0,1667851244,13072.618195130002,171.50032764000207,54512.20143528001 2022-11-07,20:00:46.000,311,11076281,-795,0,1667851245,13072.510414169992,171.5778680700023,54512.20842240001 2022-11-07,20:00:47.000,311,11076268,-795,0,1667851246,13072.328533799991,171.6272119799978,54512.19444816 2022-11-07,20:00:48.000,311,11076264,-795,0,1667851247,13072.1938076,171.70475240999804,54512.32021632 2022-11-07,20:00:49.000,311,11076261,-795,0,1667851248,13072.05234509,171.76114545000019,54512.20143528001 2022-11-07,20:00:50.000,311,11076237,-795,0,1667851249,13071.917618889995,171.87393153000448,54512.27130648 2022-11-07,20:00:51.000,311,11076270,-795,0,1667851250,13071.86372840999,171.97966848000215,54512.29925496001 2022-11-07,20:00:52.000,311,11076302,-795,0,1667851251,13071.648166489998,172.07835630000045,54512.187461040005 2022-11-07,20:00:53.000,311,11076286,-795,0,1667851252,13071.594276009993,172.1981915100041,54512.20842240001 2022-11-07,20:00:54.000,311,11076302,-795,0,1667851253,13071.547121839998,172.2827810700037,54512.39008752 2022-11-07,20:00:55.000,311,11076290,-795,0,1667851254,13071.419131950002,172.35327237000456,54512.43899736 2022-11-07,20:00:56.000,311,11076249,-795,0,1667851255,13071.304614679997,172.4308128000048,54512.39707464001 2022-11-07,20:00:57.000,311,11076265,-795,0,1667851256,13071.142943239996,172.46605845000158,54512.27829360001 2022-11-07,20:00:58.000,311,11076281,-795,0,1667851257,13070.99474442,172.5295006200031,54512.27130648 2022-11-07,20:00:59.000,311,11076313,-795,0,1667851258,13070.92738131999,172.59999192000396,54512.36912616001 2022-11-07,20:01:00.000,311,11076310,-795,0,1667851259,13070.77244619,172.6634340899982,54512.4529716 2022-11-07,20:01:01.000,311,11076285,-795,0,1667851260,13070.7118194,172.74802364999778,54512.41104888 2022-11-07,20:01:02.000,311,11076304,-795,0,1667851261,13070.496257479994,172.7903184300012,54512.36213904 2022-11-07,20:01:03.000,311,11076293,-795,0,1667851262,13070.375003899993,172.8749079900008,54512.32021632 2022-11-07,20:01:04.000,311,11076217,-795,0,1667851263,13070.247014009998,172.9383501600023,54512.44598448001 2022-11-07,20:01:05.000,311,11076274,-795,0,1667851264,13070.038188400002,172.95949755000038,54512.08265424001 2022-11-07,20:01:06.000,311,11076269,-795,0,1667851265,13069.957352680001,173.0370379800006,54512.3831004 2022-11-07,20:01:07.000,311,11076301,-795,0,1667851266,13069.822626479996,173.10752928000147,54512.41803600001 2022-11-07,20:01:08.000,311,11076328,-795,0,1667851267,13069.640746109995,173.17097145000298,54512.33419056 2022-11-07,20:01:09.000,311,11076282,-795,0,1667851268,13069.53296515,173.1850697100017,54512.27130648 2022-11-07,20:01:10.000,311,11076310,-795,0,1667851269,13069.418447879994,173.21326622999914,54512.46694584001 2022-11-07,20:01:11.000,311,11076301,-795,0,1667851270,13069.229831199998,173.29080665999936,54512.55079128 2022-11-07,20:01:12.000,311,11076310,-795,0,1667851271,13069.021005590002,173.29080665999936,54512.29226784 2022-11-07,20:01:13.000,311,11076271,-795,0,1667851272,13068.886279389997,173.3683470899996,54512.32021632 2022-11-07,20:01:14.000,311,11076260,-795,0,1667851273,13068.724607949996,173.41769100000238,54512.3831004 2022-11-07,20:01:15.000,311,11076264,-795,0,1667851274,13068.5562002,173.4317892600011,54512.34816480001 2022-11-07,20:01:16.000,311,11076303,-795,0,1667851275,13068.29348411,173.43883839000046,54512.25034512001 2022-11-07,20:01:17.000,311,11076312,-795,0,1667851276,13068.26653886999,173.47408404000453,54512.236370880004 2022-11-07,20:01:18.000,311,11076278,-795,0,1667851277,13068.16549421999,173.54457533999812,54512.37611328001 2022-11-07,20:01:19.000,311,11076283,-795,0,1667851278,13067.997086469994,173.63621403000434,54512.27130648 2022-11-07,20:01:20.000,311,11076292,-795,0,1667851279,13067.821942410003,173.66441055000178,54512.27130648 2022-11-07,20:01:21.000,311,11076270,-795,0,1667851280,13067.646798349997,173.69965619999857,54512.068680000004 2022-11-07,20:01:22.000,311,11076278,-795,0,1667851281,13067.431236429991,173.70670532999793,54511.96387320001 2022-11-07,20:01:23.000,311,11076272,-795,0,1667851282,13067.26956498999,173.70670532999793,54511.970860320005 2022-11-07,20:01:24.000,311,11076291,-795,0,1667851283,13067.141575099995,173.73490185000264,54511.96387320001 2022-11-07,20:01:25.000,311,11076280,-795,0,1667851284,13067.074212,173.75604924000072,54512.15252544 2022-11-07,20:01:26.000,311,11076282,-795,0,1667851285,13066.932749489999,173.8053931500035,54512.12457696 2022-11-07,20:01:27.000,311,11076321,-795,0,1667851286,13066.764341739989,173.78424575999816,54512.08265424001 2022-11-07,20:01:28.000,311,11076254,-795,0,1667851287,13066.703714949988,173.79834402000415,54512.16649968 2022-11-07,20:01:29.000,311,11076249,-795,0,1667851288,13066.521834580002,173.8265405400016,54512.068680000004 2022-11-07,20:01:30.000,311,11076306,-795,0,1667851289,13066.319745280001,173.8053931500035,54511.9289376 2022-11-07,20:01:31.000,311,11076257,-795,0,1667851290,13066.232173249991,173.8265405400016,54512.05470576 2022-11-07,20:01:32.000,311,11076277,-795,0,1667851291,13066.023347639995,173.8265405400016,54511.86605352001 2022-11-07,20:01:33.000,311,11076284,-795,0,1667851292,13065.88862143999,173.7912948900048,54511.86605352001 2022-11-07,20:01:34.000,311,11076308,-795,0,1667851293,13065.74715892999,173.79834402000415,54511.8590664 2022-11-07,20:01:35.000,311,11076296,-795,0,1667851294,13065.551805939998,173.7771966299988,54511.88701488 2022-11-07,20:01:36.000,311,11076280,-795,0,1667851295,13065.423816050003,173.73490185000264,54511.852079280005 2022-11-07,20:01:37.000,311,11076251,-795,0,1667851296,13065.194781509992,173.73490185000264,54511.77522096001 2022-11-07,20:01:38.000,311,11076294,-795,0,1667851297,13065.012901139991,173.6432631600037,54511.60753008001 2022-11-07,20:01:39.000,311,11076300,-795,0,1667851298,13064.81754815,173.60096838000027,54511.48176192 2022-11-07,20:01:40.000,311,11076249,-795,0,1667851299,13064.72997611999,173.60096838000027,54511.57259448 2022-11-07,20:01:41.000,311,11076287,-795,0,1667851300,13064.58851360999,173.60096838000027,54511.55163312 2022-11-07,20:01:42.000,311,11076272,-795,0,1667851301,13064.393160619999,173.5586736000041,54511.418877840006 2022-11-07,20:01:43.000,311,11076278,-795,0,1667851302,13064.211280249998,173.50932969000132,54511.36298088001 2022-11-07,20:01:44.000,311,11076254,-795,0,1667851303,13064.056345119992,173.47408404000453,54511.349006640005 2022-11-07,20:01:45.000,311,11076268,-795,0,1667851304,13063.881201060001,173.4952314300026,54511.27214832001 2022-11-07,20:01:46.000,311,11076268,-795,0,1667851305,13063.67911176,173.47408404000453,54511.23721272 2022-11-07,20:01:47.000,311,11076260,-795,0,1667851306,13063.45681353,173.45998577999853,54511.02759912001 2022-11-07,20:01:48.000,311,11076300,-795,0,1667851307,13063.261460539994,173.41064187000302,54510.964715040005 2022-11-07,20:01:49.000,311,11076291,-795,0,1667851308,13063.126734339989,173.36129796000023,54511.10445744001 2022-11-07,20:01:50.000,311,11076231,-795,0,1667851309,13062.951590279998,173.32605231000343,54511.034586240006 2022-11-07,20:01:51.000,311,11076304,-795,0,1667851310,13062.749500979997,173.25556101000257,54510.97868928 2022-11-07,20:01:52.000,311,11076302,-795,0,1667851311,13062.54067537,173.17802058000234,54510.71317872 2022-11-07,20:01:53.000,311,11076241,-795,0,1667851312,13062.41942179,173.11457841000083,54510.699204480006 2022-11-07,20:01:54.000,311,11076306,-795,0,1667851313,13062.21733249,173.04408710999996,54510.73414008 2022-11-07,20:01:55.000,311,11076267,-795,0,1667851314,13062.062397359994,173.00884146000317,54510.58741056 2022-11-07,20:01:56.000,311,11076289,-795,0,1667851315,13061.853571749998,172.95244842000102,54510.35683560001 2022-11-07,20:01:57.000,311,11076268,-795,0,1667851316,13061.658218759992,172.95244842000102,54510.37080984 2022-11-07,20:01:58.000,311,11076304,-795,0,1667851317,13061.590855659997,172.91015364000486,54510.41971968 2022-11-07,20:01:59.000,311,11076269,-795,0,1667851318,13061.442656840001,172.86080973000207,54510.32888712 2022-11-07,20:02:00.000,311,11076305,-795,0,1667851319,13061.294458019991,172.79736756000057,54510.27299016 2022-11-07,20:02:01.000,311,11076267,-795,0,1667851320,13061.05868717,172.7762201700025,54510.028440960006 2022-11-07,20:02:02.000,311,11076284,-795,0,1667851321,13060.91048834999,172.71982713000034,54509.94459552 2022-11-07,20:02:03.000,311,11076269,-795,0,1667851322,13060.681453809993,172.6916306100029,54509.85376296001 2022-11-07,20:02:04.000,311,11076278,-795,0,1667851323,13060.580409159993,172.63523757000075,54509.90267280001 2022-11-07,20:02:05.000,311,11076280,-795,0,1667851324,13060.452419269997,172.61409018000268,54509.909659920006 2022-11-07,20:02:06.000,311,11076268,-795,0,1667851325,13060.209912109996,172.55064801000117,54509.56030392 2022-11-07,20:02:07.000,311,11076270,-795,0,1667851326,13060.142549010001,172.45900932000222,54509.44152288 2022-11-07,20:02:08.000,311,11076204,-795,0,1667851327,13060.05497697999,172.42376366999815,54509.60222664 2022-11-07,20:02:09.000,311,11076292,-795,0,1667851328,13059.89330553999,172.38851802000136,54509.4834456 2022-11-07,20:02:10.000,311,11076304,-795,0,1667851329,13059.77878827,172.381468890002,54509.44152288 2022-11-07,20:02:11.000,311,11076259,-795,0,1667851330,13059.623853139994,172.3321249799992,54509.42056152 2022-11-07,20:02:12.000,311,11076282,-795,0,1667851331,13059.495863249998,172.27573194000433,54509.1340896 2022-11-07,20:02:13.000,311,11076268,-795,0,1667851332,13059.361137049993,172.21933890000219,54509.14107672001 2022-11-07,20:02:14.000,311,11076306,-795,0,1667851333,13059.313982879998,172.16294586000004,54509.1340896 2022-11-07,20:02:15.000,311,11076286,-795,0,1667851334,13059.179256679992,172.1347493400026,54509.05723128 2022-11-07,20:02:16.000,311,11076282,-795,0,1667851335,13059.058003099992,172.06425804000173,54508.96639872 2022-11-07,20:02:17.000,311,11076301,-795,0,1667851336,13058.869386419996,172.05720891000237,54508.74281088 2022-11-07,20:02:18.000,311,11076282,-795,0,1667851337,13058.79528700999,172.00786499999958,54508.63800408001 2022-11-07,20:02:19.000,311,11076305,-795,0,1667851338,13058.69424235999,171.94442282999808,54508.65896544001 2022-11-07,20:02:20.000,311,11076320,-795,0,1667851339,13058.59993402,171.91622631000064,54508.568132880006 2022-11-07,20:02:21.000,311,11076259,-795,0,1667851340,13058.53930723,171.8880297900032,54508.53319728 2022-11-07,20:02:22.000,311,11076262,-795,0,1667851341,13058.39110840999,171.8245876200017,54508.37249352001 2022-11-07,20:02:23.000,311,11076309,-795,0,1667851342,13058.263118519993,171.7752437099989,54508.2956352 2022-11-07,20:02:24.000,311,11076254,-795,0,1667851343,13058.195755419998,171.6765558900006,54508.232751120006 2022-11-07,20:02:25.000,311,11076282,-795,0,1667851344,13058.034083979997,171.59901546000037,54508.15589280001 2022-11-07,20:02:26.000,311,11076299,-795,0,1667851345,13058.007138740002,171.5144259000008,54508.065060240006 2022-11-07,20:02:27.000,311,11076307,-795,0,1667851346,13057.865676230002,171.465081989998,54507.876408000004 2022-11-07,20:02:28.000,311,11076286,-795,0,1667851347,13057.845467300001,171.41573808000248,54507.86243376 2022-11-07,20:02:29.000,311,11076287,-795,0,1667851348,13057.744422650001,171.35934504000033,54507.81352392 2022-11-07,20:02:30.000,311,11076284,-795,0,1667851349,13057.757895269991,171.30295199999819,54507.86942088001 2022-11-07,20:02:31.000,311,11076318,-795,0,1667851350,13057.690532169996,171.23950983000395,54507.8065368 2022-11-07,20:02:32.000,311,11076261,-795,0,1667851351,13057.62316907,171.17606766000245,54507.56897472 2022-11-07,20:02:33.000,311,11076284,-795,0,1667851352,13057.656850619991,171.0844289700035,54507.55500048001 2022-11-07,20:02:34.000,311,11076251,-795,0,1667851353,13057.58275121,170.9363972400024,54507.54801336 2022-11-07,20:02:35.000,311,11076276,-795,0,1667851354,13057.549069659995,170.8377094200041,54507.50609064001 2022-11-07,20:02:36.000,311,11076304,-795,0,1667851355,13057.47497024999,170.75311986000452,54507.352374 2022-11-07,20:02:37.000,311,11076270,-795,0,1667851356,13057.46149763,170.689677690003,54507.24058008 2022-11-07,20:02:38.000,311,11076281,-795,0,1667851357,13057.42107977,170.58394073999807,54507.1427604 2022-11-07,20:02:39.000,311,11076294,-795,0,1667851358,13057.448025009995,170.5275477000032,54507.21961872001 2022-11-07,20:02:40.000,311,11076274,-795,0,1667851359,13057.448025009995,170.4429581400036,54507.156734640004 2022-11-07,20:02:41.000,311,11076319,-795,0,1667851360,13057.34024405,170.36541771000338,54507.10083768001 2022-11-07,20:02:42.000,311,11076280,-795,0,1667851361,13057.29308987999,170.25968075999845,54506.86327560001 2022-11-07,20:02:43.000,311,11076251,-795,0,1667851362,13057.31329880999,170.15394381000078,54506.870262720004 2022-11-07,20:02:44.000,311,11076326,-795,0,1667851363,13057.39413452999,170.05525599000248,54506.940133920005 2022-11-07,20:02:45.000,311,11076300,-795,0,1667851364,13057.45476131999,169.94951904000482,54506.93314680001 2022-11-07,20:02:46.000,311,11076281,-795,0,1667851365,13057.43455238999,169.90017513000203,54506.83532712001 2022-11-07,20:02:47.000,311,11076241,-795,0,1667851366,13057.45476131999,169.8226347000018,54506.83532712001 2022-11-07,20:02:48.000,311,11076272,-795,0,1667851367,13057.448025009995,169.75214340000093,54506.62571352001 2022-11-07,20:02:49.000,311,11076266,-795,0,1667851368,13057.47497024999,169.6746029700007,54506.62571352001 2022-11-07,20:02:50.000,311,11076289,-795,0,1667851369,13057.52212442,169.62525905999792,54506.62571352001 2022-11-07,20:02:51.000,311,11076281,-795,0,1667851370,13057.51538810999,169.5265712399996,54506.57680368001 2022-11-07,20:02:52.000,311,11076266,-795,0,1667851371,13057.55580596999,169.51952211000025,54506.555842320005 2022-11-07,20:02:53.000,311,11076280,-795,0,1667851372,13057.51538810999,169.4772273300041,54506.46500976 2022-11-07,20:02:54.000,311,11076280,-795,0,1667851373,13057.58275121,169.43493255000067,54506.437061280005 2022-11-07,20:02:55.000,311,11076253,-795,0,1667851374,13057.66358693,169.37149037999916,54506.54885520001 2022-11-07,20:02:56.000,311,11076252,-795,0,1667851375,13057.751158959996,169.37149037999916,54506.47898400001 2022-11-07,20:02:57.000,311,11076284,-795,0,1667851376,13057.710741099996,169.329195600003,54506.46500976 2022-11-07,20:02:58.000,311,11076258,-795,0,1667851377,13057.737686339991,169.329195600003,54506.304306 2022-11-07,20:02:59.000,311,11076296,-795,0,1667851378,13057.744422650001,169.35034299000108,54506.24142192001 2022-11-07,20:03:00.000,311,11076281,-795,0,1667851379,13057.838730989992,169.37149037999916,54506.36020296001 2022-11-07,20:03:01.000,311,11076256,-795,0,1667851380,13057.899357779992,169.39968690000387,54506.42308704 2022-11-07,20:03:02.000,311,11076240,-795,0,1667851381,13057.912830399997,169.38558863999788,54506.39513856 2022-11-07,20:03:03.000,311,11076321,-795,0,1667851382,13057.912830399997,169.38558863999788,54506.40911280001 2022-11-07,20:03:04.000,311,11076243,-795,0,1667851383,13057.939775639992,169.40673603000323,54506.29731888 2022-11-07,20:03:05.000,311,11076226,-795,0,1667851384,13058.040820289993,169.42083429000195,54506.36020296001 2022-11-07,20:03:06.000,311,11076293,-795,0,1667851385,13058.128392320003,169.45607993999874,54506.41609992 2022-11-07,20:03:07.000,311,11076283,-795,0,1667851386,13058.101447079993,169.44903080999939,54506.269370400005 2022-11-07,20:03:08.000,311,11076275,-795,0,1667851387,13058.182282799993,169.47017820000474,54506.26238328001 2022-11-07,20:03:09.000,311,11076298,-795,0,1667851388,13058.337217929999,169.50542385000153,54506.34622872 2022-11-07,20:03:10.000,311,11076281,-795,0,1667851389,13058.49215305999,169.50542385000153,54506.47898400001 2022-11-07,20:03:11.000,311,11076290,-795,0,1667851390,13058.586461399995,169.49837472000218,54506.506932480006 2022-11-07,20:03:12.000,311,11076219,-795,0,1667851391,13058.62014295,169.53362036999897,54506.38116432001 2022-11-07,20:03:13.000,311,11076271,-795,0,1667851392,13058.707714979995,169.5265712399996,54506.4440484 2022-11-07,20:03:14.000,311,11076306,-795,0,1667851393,13058.84244118,169.49837472000218,54506.54885520001 2022-11-07,20:03:15.000,311,11076278,-795,0,1667851394,13058.909804279996,169.54066949999833,54506.56282944 2022-11-07,20:03:16.000,311,11076279,-795,0,1667851395,13058.930013209996,169.58296428000176,54506.47199688 2022-11-07,20:03:17.000,311,11076304,-795,0,1667851396,13059.017585239992,169.65345558000263,54506.57680368001 2022-11-07,20:03:18.000,311,11076304,-795,0,1667851397,13059.098420959992,169.7380451400022,54506.80737864 2022-11-07,20:03:19.000,311,11076265,-795,0,1667851398,13059.172520369997,169.78738904999773,54506.842314240006 2022-11-07,20:03:20.000,311,11076224,-795,0,1667851399,13059.233147159997,169.83673296000052,54506.88423696001 2022-11-07,20:03:21.000,311,11076274,-795,0,1667851400,13059.293773949998,169.92837164999946,54506.87724984 2022-11-07,20:03:22.000,311,11076286,-795,0,1667851401,13059.340928119993,169.95656817000418,54506.73052032 2022-11-07,20:03:23.000,311,11076269,-795,0,1667851402,13059.475654319998,170.0693542500012,54506.76545592001 2022-11-07,20:03:24.000,311,11076283,-795,0,1667851403,13059.596907899999,170.13984555000206,54507.05192784001 2022-11-07,20:03:25.000,311,11076277,-795,0,1667851404,13059.73163409999,170.25968075999845,54507.12179904 2022-11-07,20:03:26.000,311,11076297,-795,0,1667851405,13059.83941506,170.29492641000252,54507.11481192 2022-11-07,20:03:27.000,311,11076263,-795,0,1667851406,13059.91351446999,170.4288598800049,54507.2126316 2022-11-07,20:03:28.000,311,11076201,-795,0,1667851407,13060.007822809996,170.50640030999784,54507.345386880006 2022-11-07,20:03:29.000,311,11076312,-795,0,1667851408,13060.142549010001,170.60508813000342,54507.40827096 2022-11-07,20:03:30.000,311,11076284,-795,0,1667851409,13060.149285319996,170.68262856000365,54507.47814216 2022-11-07,20:03:31.000,311,11076288,-795,0,1667851410,13060.230121039996,170.8236111599981,54507.45019368 2022-11-07,20:03:32.000,311,11076240,-795,0,1667851411,13060.304220450002,170.9363972400024,54507.54801336 2022-11-07,20:03:33.000,311,11076241,-795,0,1667851412,13060.385056170002,171.04213419000007,54507.63884592 2022-11-07,20:03:34.000,311,11076284,-795,0,1667851413,13060.465891890002,171.1690185300031,54507.88339512 2022-11-07,20:03:35.000,311,11076287,-795,0,1667851414,13060.593881779998,171.28885373999947,54507.95326632 2022-11-07,20:03:36.000,311,11076233,-795,0,1667851415,13060.634299639998,171.3804924299984,54507.96025344 2022-11-07,20:03:37.000,311,11076260,-795,0,1667851416,13060.715135359998,171.4932785100027,54507.9812148 2022-11-07,20:03:38.000,311,11076299,-795,0,1667851417,13060.822916319994,171.58491720000166,54508.17685416001 2022-11-07,20:03:39.000,311,11076302,-795,0,1667851418,13060.89701573,171.68360501999996,54508.30960944 2022-11-07,20:03:40.000,311,11076300,-795,0,1667851419,13060.97785145,171.76819457999954,54508.3655064 2022-11-07,20:03:41.000,311,11076258,-795,0,1667851420,13061.09236871999,171.8880297900032,54508.54018440001 2022-11-07,20:03:42.000,311,11076309,-795,0,1667851421,13061.15299550999,171.95852109000407,54508.60306848 2022-11-07,20:03:43.000,311,11076315,-795,0,1667851422,13061.247303849996,172.07835630000045,54508.58210712 2022-11-07,20:03:44.000,311,11076272,-795,0,1667851423,13061.355084809991,172.1981915100041,54508.833643440004 2022-11-07,20:03:45.000,311,11076300,-795,0,1667851424,13061.429184219996,172.32507584999985,54508.89652752001 2022-11-07,20:03:46.000,311,11076315,-795,0,1667851425,13061.489811009997,172.37441976000264,54508.98037296 2022-11-07,20:03:47.000,311,11076289,-795,0,1667851426,13061.516756249992,172.50130409999838,54508.96639872 2022-11-07,20:03:48.000,311,11076293,-795,0,1667851427,13061.590855659997,172.61409018000268,54509.06421840001 2022-11-07,20:03:49.000,311,11076253,-795,0,1667851428,13061.752527099998,172.71277800000098,54509.357677440006 2022-11-07,20:03:50.000,311,11076277,-795,0,1667851429,13061.873780679998,172.83261321000464,54509.53235544 2022-11-07,20:03:51.000,311,11076298,-795,0,1667851430,13061.873780679998,172.9383501600023,54509.49741984001 2022-11-07,20:03:52.000,311,11076226,-795,0,1667851431,13061.934407469998,173.0017923300038,54509.6581236 2022-11-07,20:03:53.000,311,11076262,-795,0,1667851432,13062.015243189999,173.1004801500021,54509.790878880005 2022-11-07,20:03:54.000,311,11076284,-795,0,1667851433,13062.04892473999,173.2203153599985,54509.93062128001 2022-11-07,20:03:55.000,311,11076293,-795,0,1667851434,13062.13649677,173.3471997000015,54510.09132504 2022-11-07,20:03:56.000,311,11076297,-795,0,1667851435,13062.1567057,173.45998577999853,54510.08433792 2022-11-07,20:03:57.000,311,11076281,-795,0,1667851436,13062.23754142,173.53752620999876,54510.30093864 2022-11-07,20:03:58.000,311,11076253,-795,0,1667851437,13062.31837714,173.67145968000113,54510.48959088 2022-11-07,20:03:59.000,311,11076257,-795,0,1667851438,13062.39247654999,173.76309837000008,54510.60138480001 2022-11-07,20:04:00.000,311,11076260,-795,0,1667851439,13062.41942179,173.88293358000374,54510.727152960004 2022-11-07,20:04:01.000,311,11076291,-795,0,1667851440,13062.39921286,173.99571966000076,54510.727152960004 2022-11-07,20:04:02.000,311,11076281,-795,0,1667851441,13062.35205868999,174.12965313000313,54510.61535904 2022-11-07,20:04:03.000,311,11076272,-795,0,1667851442,13062.39247654999,174.26358659999823,54510.74112720001 2022-11-07,20:04:04.000,311,11076295,-795,0,1667851443,13062.45310333999,174.3975200700006,54510.94375368 2022-11-07,20:04:05.000,311,11076287,-795,0,1667851444,13062.5608843,174.48915875999955,54511.083496080006 2022-11-07,20:04:06.000,311,11076293,-795,0,1667851445,13062.527202749996,174.61604310000257,54511.11843168 2022-11-07,20:04:07.000,311,11076280,-795,0,1667851446,13062.547411679996,174.72178005000023,54511.12541880001 2022-11-07,20:04:08.000,311,11076229,-795,0,1667851447,13062.54067537,174.89800829999876,54511.3350324 2022-11-07,20:04:09.000,311,11076289,-795,0,1667851448,13062.574356919991,175.02489264000178,54511.27214832001 2022-11-07,20:04:10.000,311,11076274,-795,0,1667851449,13062.695610499992,175.09538394000265,54511.49573616 2022-11-07,20:04:11.000,311,11076281,-795,0,1667851450,13062.736028359992,175.23636654000438,54511.586568720006 2022-11-07,20:04:12.000,311,11076258,-795,0,1667851451,13062.641720020001,175.32800523000333,54511.586568720006 2022-11-07,20:04:13.000,311,11076238,-795,0,1667851452,13062.709083119997,175.4689878299978,54511.71233688 2022-11-07,20:04:14.000,311,11076259,-795,0,1667851453,13062.742764670002,175.56767565000337,54511.88002776 2022-11-07,20:04:15.000,311,11076276,-795,0,1667851454,13062.823600390002,175.6804617300004,54511.96387320001 2022-11-07,20:04:16.000,311,11076258,-795,0,1667851455,13062.816864079992,175.7932478100047,54512.05470576 2022-11-07,20:04:17.000,311,11076277,-795,0,1667851456,13062.816864079992,175.9060338900017,54511.970860320005 2022-11-07,20:04:18.000,311,11076274,-795,0,1667851457,13062.762973600002,176.01881996999873,54512.05470576 2022-11-07,20:04:19.000,311,11076262,-795,0,1667851458,13062.783182530002,176.1527534400011,54512.05470576 2022-11-07,20:04:20.000,311,11076274,-795,0,1667851459,13062.843809320002,176.25849038999877,54512.39008752 2022-11-07,20:04:21.000,311,11076234,-795,0,1667851460,13062.884227180002,176.39242386000114,54512.51585568001 2022-11-07,20:04:22.000,311,11076289,-795,0,1667851461,13062.843809320002,176.47701342000073,54512.48092008 2022-11-07,20:04:23.000,311,11076280,-795,0,1667851462,13062.823600390002,176.55455385000096,54512.4879072 2022-11-07,20:04:24.000,311,11076279,-795,0,1667851463,13062.796655149992,176.66029079999862,54512.61367536001 2022-11-07,20:04:25.000,311,11076283,-795,0,1667851464,13062.749500979997,176.77307688000292,54512.641623840005 2022-11-07,20:04:26.000,311,11076279,-795,0,1667851465,13062.762973600002,176.91405948000465,54512.78136624001 2022-11-07,20:04:27.000,311,11076302,-795,0,1667851466,13062.715819429992,177.01979643000232,54512.66957232 2022-11-07,20:04:28.000,311,11076269,-795,0,1667851467,13062.682137880001,177.08323860000382,54512.64861096 2022-11-07,20:04:29.000,311,11076286,-795,0,1667851468,13062.736028359992,177.24536859000364,54512.95604424 2022-11-07,20:04:30.000,311,11076282,-795,0,1667851469,13062.702346810001,177.32995815000322,54512.86521168 2022-11-07,20:04:31.000,311,11076280,-795,0,1667851470,13062.736028359992,177.43569510000088,54513.05386392 2022-11-07,20:04:32.000,311,11076272,-795,0,1667851471,13062.736028359992,177.50618640000175,54513.095786640006 2022-11-07,20:04:33.000,311,11076259,-795,0,1667851472,13062.661928950001,177.58372683000198,54512.977005600005 2022-11-07,20:04:34.000,311,11076243,-795,0,1667851473,13062.634983709992,177.6612672600022,54513.05386392 2022-11-07,20:04:35.000,311,11076288,-795,0,1667851474,13062.614774779991,177.73880769000243,54513.06783816001 2022-11-07,20:04:36.000,311,11076305,-795,0,1667851475,13062.648456329996,177.8445446400001,54513.28443888001 2022-11-07,20:04:37.000,311,11076257,-795,0,1667851476,13062.661928950001,177.89388855000288,54513.35431008001 2022-11-07,20:04:38.000,311,11076317,-795,0,1667851477,13062.614774779991,177.97847811000247,54513.34732296 2022-11-07,20:04:39.000,311,11076268,-795,0,1667851478,13062.547411679996,178.0560185400027,54513.27745176 2022-11-07,20:04:40.000,311,11076257,-795,0,1667851479,13062.594565849991,178.07011680000141,54513.40321992001 2022-11-07,20:04:41.000,311,11076266,-795,0,1667851480,13062.587829539996,178.16175549000036,54513.42418128001 2022-11-07,20:04:42.000,311,11076299,-795,0,1667851481,13062.54067537,178.1899520099978,54513.37527144001 2022-11-07,20:04:43.000,311,11076260,-795,0,1667851482,13062.48004858,178.26749243999802,54513.37527144001 2022-11-07,20:04:44.000,311,11076321,-795,0,1667851483,13062.466575959996,178.3168363500008,54513.36828432 2022-11-07,20:04:45.000,311,11076326,-795,0,1667851484,13062.50025751,178.39437678000104,54513.647769120005 2022-11-07,20:04:46.000,311,11076251,-795,0,1667851485,13062.547411679996,178.40847503999976,54513.64078200001 2022-11-07,20:04:47.000,311,11076271,-795,0,1667851486,13062.533939059991,178.43667156000447,54513.54994944001 2022-11-07,20:04:48.000,311,11076217,-795,0,1667851487,13062.527202749996,178.40847503999976,54513.410207040004 2022-11-07,20:04:49.000,311,11076217,-795,0,1667851488,13062.601302160001,178.35208200000488,54513.47309112001 2022-11-07,20:04:50.000,311,11076287,-795,0,1667851489,13062.601302160001,178.32388548000017,54513.55693656 2022-11-07,20:04:51.000,311,11076252,-795,0,1667851490,13062.47331226999,178.3379837399989,54513.54296232001 2022-11-07,20:04:52.000,311,11076250,-795,0,1667851491,13062.284695589995,178.35208200000488,54513.44514264 2022-11-07,20:04:53.000,311,11076278,-795,0,1667851492,13062.19038724999,178.4014259100004,54513.54994944001 2022-11-07,20:04:54.000,311,11076307,-795,0,1667851493,13062.17691463,178.4648680800019,54513.696678960005 2022-11-07,20:04:55.000,311,11076348,-795,0,1667851494,13062.042188429994,178.52126112000406,54513.647769120005 2022-11-07,20:04:56.000,311,11076265,-795,0,1667851495,13062.015243189999,178.5494576400015,54513.766550160006 2022-11-07,20:04:57.000,311,11076287,-795,0,1667851496,13061.887253299989,178.59880155000428,54513.72462744 2022-11-07,20:04:58.000,311,11076233,-795,0,1667851497,13061.739054479993,178.612899810003,54513.59187216001 2022-11-07,20:04:59.000,311,11076279,-795,0,1667851498,13061.691900309997,178.62699807000172,54513.64078200001 2022-11-07,20:05:00.000,311,11076265,-795,0,1667851499,13061.658218759992,178.63404720000108,54513.73860168001 2022-11-07,20:05:01.000,311,11076257,-795,0,1667851500,13061.563910420002,178.612899810003,54513.49405248 2022-11-07,20:05:02.000,311,11076249,-795,0,1667851501,13061.557174109992,178.57060502999957,54513.598859280006 2022-11-07,20:05:03.000,311,11076275,-795,0,1667851502,13061.523492560002,178.5494576400015,54513.696678960005 2022-11-07,20:05:04.000,311,11076274,-795,0,1667851503,13061.483074700001,178.5001137299987,54513.71065320001 2022-11-07,20:05:05.000,311,11076278,-795,0,1667851504,13061.402238980001,178.50716285999806,54513.73161456 2022-11-07,20:05:06.000,311,11076313,-795,0,1667851505,13061.34161219,178.45781895000255,54513.73860168001 2022-11-07,20:05:07.000,311,11076297,-795,0,1667851506,13061.206885989995,178.47191721000127,54513.62680776 2022-11-07,20:05:08.000,311,11076294,-795,0,1667851507,13061.126050269995,178.47191721000127,54513.50103960001 2022-11-07,20:05:09.000,311,11076270,-795,0,1667851508,13061.09236871999,178.43667156000447,54513.48706536 2022-11-07,20:05:10.000,311,11076258,-795,0,1667851509,13060.964378829995,178.38027852000232,54513.54994944001 2022-11-07,20:05:11.000,311,11076294,-795,0,1667851510,13060.944169899994,178.3027380900021,54513.54296232001 2022-11-07,20:05:12.000,311,11076285,-795,0,1667851511,13060.923960969994,178.26749243999802,54513.5359752 2022-11-07,20:05:13.000,311,11076272,-795,0,1667851512,13060.816180009999,178.2533941799993,54513.38225856001 2022-11-07,20:05:14.000,311,11076261,-795,0,1667851513,13060.742080599994,178.2181485300025,54513.480078240005 2022-11-07,20:05:15.000,311,11076251,-795,0,1667851514,13060.627563329988,178.17585374999908,54513.37527144001 2022-11-07,20:05:16.000,311,11076319,-795,0,1667851515,13060.587145469988,178.09831331999885,54513.5359752 2022-11-07,20:05:17.000,311,11076254,-795,0,1667851516,13060.533254989998,178.08421506000013,54513.45911688 2022-11-07,20:05:18.000,311,11076288,-795,0,1667851517,13060.425474030002,178.04192028000398,54513.36828432 2022-11-07,20:05:19.000,311,11076308,-795,0,1667851518,13060.344638310002,177.98552724000183,54513.33334872001 2022-11-07,20:05:20.000,311,11076272,-795,0,1667851519,13060.284011520002,177.93618332999904,54513.34033584 2022-11-07,20:05:21.000,311,11076255,-795,0,1667851520,13060.297484139992,177.8092989900033,54513.25649040001 2022-11-07,20:05:22.000,311,11076272,-795,0,1667851521,13060.095394839991,177.75290595000115,54513.095786640006 2022-11-07,20:05:23.000,311,11076256,-795,0,1667851522,13059.99435018999,177.71061116999772,54512.977005600005 2022-11-07,20:05:24.000,311,11076284,-795,0,1667851523,13059.83941506,177.6471690000035,54512.88617304 2022-11-07,20:05:25.000,311,11076300,-795,0,1667851524,13059.906778159995,177.5625794400039,54513.11674800001 2022-11-07,20:05:26.000,311,11076264,-795,0,1667851525,13059.83267874999,177.52733378999983,54513.01892832001 2022-11-07,20:05:27.000,311,11076302,-795,0,1667851526,13059.77878827,177.47094074999768,54512.96303136 2022-11-07,20:05:28.000,311,11076273,-795,0,1667851527,13059.724897789994,177.39340032000473,54512.99796696001 2022-11-07,20:05:29.000,311,11076276,-795,0,1667851528,13059.69121623999,177.32290902000386,54512.87219880001 2022-11-07,20:05:30.000,311,11076296,-795,0,1667851529,13059.583435279994,177.24536859000364,54512.88617304 2022-11-07,20:05:31.000,311,11076259,-795,0,1667851530,13059.516072179998,177.14668076999806,54512.760404880006 2022-11-07,20:05:32.000,311,11076249,-795,0,1667851531,13059.394818599998,177.09028773000318,54512.767392 2022-11-07,20:05:33.000,311,11076301,-795,0,1667851532,13059.374609669998,176.97750164999889,54512.66258520001 2022-11-07,20:05:34.000,311,11076284,-795,0,1667851533,13059.260092399993,176.921108610004,54512.57873976 2022-11-07,20:05:35.000,311,11076278,-795,0,1667851534,13059.266828710002,176.85061731000314,54512.68354656001 2022-11-07,20:05:36.000,311,11076217,-795,0,1667851535,13059.219674539992,176.76602775000356,54512.59970112 2022-11-07,20:05:37.000,311,11076280,-795,0,1667851536,13059.145575130002,176.68848732000333,54512.55079128 2022-11-07,20:05:38.000,311,11076323,-795,0,1667851537,13059.017585239992,176.61799602000247,54512.41104888 2022-11-07,20:05:39.000,311,11076303,-795,0,1667851538,13059.004112620001,176.52635733000352,54512.33419056 2022-11-07,20:05:40.000,311,11076294,-795,0,1667851539,13058.956958449991,176.462915160002,54512.45995872 2022-11-07,20:05:41.000,311,11076273,-795,0,1667851540,13058.963694760001,176.3853747300018,54512.43899736 2022-11-07,20:05:42.000,311,11076278,-795,0,1667851541,13058.869386419996,176.31488343000092,54512.36912616001 2022-11-07,20:05:43.000,311,11076274,-795,0,1667851542,13058.808759629996,176.25849038999877,54512.187461040005 2022-11-07,20:05:44.000,311,11076268,-795,0,1667851543,13058.83570486999,176.1527534400011,54512.25034512001 2022-11-07,20:05:45.000,311,11076279,-795,0,1667851544,13058.808759629996,176.0540656200028,54512.11758984 2022-11-07,20:05:46.000,311,11076318,-795,0,1667851545,13058.77507807999,176.01177083999937,54512.12457696 2022-11-07,20:05:47.000,311,11076306,-795,0,1667851546,13058.75486914999,175.89898476000235,54511.84509216001 2022-11-07,20:05:48.000,311,11076304,-795,0,1667851547,13058.81549593999,175.76505128999997,54511.83111792 2022-11-07,20:05:49.000,311,11076278,-795,0,1667851548,13058.909804279996,175.63816695000423,54511.89400200001 2022-11-07,20:05:50.000,311,11076264,-795,0,1667851549,13058.82223225,175.45488956999907,54511.84509216001 2022-11-07,20:05:51.000,311,11076285,-795,0,1667851550,13058.79528700999,175.34210349000205,54511.803169440005 2022-11-07,20:05:52.000,311,11076263,-795,0,1667851551,13058.667297119995,175.2504648000031,54511.64246568 2022-11-07,20:05:53.000,311,11076236,-795,0,1667851552,13058.61340663999,175.22931740999775,54511.79618232001 2022-11-07,20:05:54.000,311,11076281,-795,0,1667851553,13058.59993402,175.1870226300016,54511.86605352001 2022-11-07,20:05:55.000,311,11076297,-795,0,1667851554,13058.57298877999,175.1376787199988,54511.82413080001 2022-11-07,20:05:56.000,311,11076296,-795,0,1667851555,13058.485416749994,175.07423655000457,54511.76124672 2022-11-07,20:05:57.000,311,11076310,-795,0,1667851556,13058.525834609994,175.02489264000178,54511.719324 2022-11-07,20:05:58.000,311,11076277,-795,0,1667851557,13058.55277984999,174.96145047000027,54511.91496336001 2022-11-07,20:05:59.000,311,11076278,-795,0,1667851558,13058.53930723,174.86276265000197,54511.87304064001 2022-11-07,20:06:00.000,311,11076244,-795,0,1667851559,13058.53257091999,174.80636960999982,54511.852079280005 2022-11-07,20:06:01.000,311,11076299,-795,0,1667851560,13058.55951616,174.70768179000152,54511.79618232001 2022-11-07,20:06:02.000,311,11076291,-795,0,1667851561,13058.465207819994,174.5807974499985,54511.69137552 2022-11-07,20:06:03.000,311,11076295,-795,0,1667851562,13058.45173519999,174.51735528000427,54511.65643992001 2022-11-07,20:06:04.000,311,11076267,-795,0,1667851563,13058.49888937,174.43276572000468,54511.81015656 2022-11-07,20:06:05.000,311,11076263,-795,0,1667851564,13058.55277984999,174.30588138000167,54511.83810504 2022-11-07,20:06:06.000,311,11076311,-795,0,1667851565,13058.525834609994,174.25653746999888,54511.76823384 2022-11-07,20:06:07.000,311,11076333,-795,0,1667851566,13058.546043539995,174.1367022600025,54511.733298240004 2022-11-07,20:06:08.000,311,11076233,-795,0,1667851567,13058.57972509,174.06621096000163,54511.78220808 2022-11-07,20:06:09.000,311,11076287,-795,0,1667851568,13058.57972509,174.00276879000012,54511.72631112001 2022-11-07,20:06:10.000,311,11076308,-795,0,1667851569,13058.606670329995,173.91113010000117,54511.66342704 2022-11-07,20:06:11.000,311,11076278,-795,0,1667851570,13058.61340663999,173.8053931500035,54511.6145172 2022-11-07,20:06:12.000,311,11076285,-795,0,1667851571,13058.67403342999,173.71375446000457,54511.6145172 2022-11-07,20:06:13.000,311,11076291,-795,0,1667851572,13058.727923909995,173.6785088100005,54511.684388400005 2022-11-07,20:06:14.000,311,11076287,-755,0,1667851573,13058.79528700999,173.5586736000041,54511.81714368 2022-11-07,20:06:15.000,311,11076294,-795,0,1667851574,13058.855913799991,173.4811331700039,54511.82413080001 2022-11-07,20:06:16.000,311,11076282,-795,0,1667851575,13058.90306797,173.37539621999895,54511.76124672 2022-11-07,20:06:17.000,311,11076314,-795,0,1667851576,13058.876122729991,173.30490491999808,54511.635478560005 2022-11-07,20:06:18.000,311,11076288,-795,0,1667851577,13058.909804279996,173.20621709999978,54511.69836264001 2022-11-07,20:06:19.000,311,11076297,-795,0,1667851578,13058.990639999996,173.11457841000083,54511.754259600006 2022-11-07,20:06:20.000,311,11076306,-795,0,1667851579,13059.010848929996,173.06523449999804,54511.83111792 2022-11-07,20:06:21.000,311,11076307,-795,0,1667851580,13059.037794169992,173.0229397200019,54511.86605352001 2022-11-07,20:06:22.000,311,11076276,-795,0,1667851581,13059.024321550001,172.9383501600023,54511.7891952 2022-11-07,20:06:23.000,311,11076257,-795,0,1667851582,13059.031057859997,172.90310450999823,54511.7891952 2022-11-07,20:06:24.000,311,11076285,-795,0,1667851583,13059.071475719997,172.85376060000272,54511.87304064001 2022-11-07,20:06:25.000,311,11076311,-795,0,1667851584,13059.064739410001,172.85376060000272,54511.83810504 2022-11-07,20:06:26.000,311,11076271,-795,0,1667851585,13059.064739410001,172.81146581999928,54511.86605352001 2022-11-07,20:06:27.000,311,11076308,-795,0,1667851586,13059.044530480001,172.825564079998,54511.78220808 2022-11-07,20:06:28.000,311,11076314,-795,0,1667851587,13059.031057859997,172.7903184300012,54511.79618232001 2022-11-07,20:06:29.000,311,11076276,-795,0,1667851588,13059.098420959992,172.7762201700025,54512.01278304001 2022-11-07,20:06:30.000,311,11076256,-795,0,1667851589,13059.111893579997,172.7762201700025,54512.12457696 2022-11-07,20:06:31.000,311,11076292,-795,0,1667851590,13059.145575130002,172.7762201700025,54512.089641360006 2022-11-07,20:06:32.000,311,11076249,-795,0,1667851591,13059.058003099992,172.76212191000377,54511.970860320005 2022-11-07,20:06:33.000,311,11076226,-795,0,1667851592,13059.084948340002,172.76917104000313,54512.05470576 2022-11-07,20:06:34.000,311,11076264,-795,0,1667851593,13059.084948340002,172.7268762599997,54512.04771864 2022-11-07,20:06:35.000,311,11076309,-795,0,1667851594,13059.172520369997,172.74097451999842,54512.20143528001 2022-11-07,20:06:36.000,311,11076258,-795,0,1667851595,13059.132102509997,172.7268762599997,54512.20143528001 2022-11-07,20:06:37.000,311,11076243,-795,0,1667851596,13059.172520369997,172.7762201700025,54512.09662848 2022-11-07,20:06:38.000,311,11076281,-795,0,1667851597,13059.219674539992,172.81851494999864,54512.26431936 2022-11-07,20:06:39.000,311,11076259,-795,0,1667851598,13059.239883469992,172.8749079900008,54512.36912616001 2022-11-07,20:06:40.000,311,11076305,-795,0,1667851599,13059.233147159997,172.8890062499995,54512.34816480001 2022-11-07,20:06:41.000,311,11076278,-795,0,1667851600,13059.260092399993,172.94539929000166,54512.39707464001 2022-11-07,20:06:42.000,311,11076282,-795,0,1667851601,13059.233147159997,172.98769406999781,54512.29925496001 2022-11-07,20:06:43.000,311,11076290,-795,0,1667851602,13059.192729299997,173.06523449999804,54512.37611328001 2022-11-07,20:06:44.000,311,11076300,-795,0,1667851603,13059.246619780002,173.0863818900034,54512.48092008 2022-11-07,20:06:45.000,311,11076262,-795,0,1667851604,13059.340928119993,173.19916797000042,54512.66957232 2022-11-07,20:06:46.000,311,11076274,-795,0,1667851605,13059.374609669998,173.22736448999785,54512.75341776001 2022-11-07,20:06:47.000,311,11076269,-795,0,1667851606,13059.394818599998,173.30490491999808,54512.80232760001 2022-11-07,20:06:48.000,311,11076280,-795,0,1667851607,13059.374609669998,173.37539621999895,54512.70450792001 2022-11-07,20:06:49.000,311,11076271,-795,0,1667851608,13059.388082289988,173.44588751999981,54512.80232760001 2022-11-07,20:06:50.000,311,11076290,-795,0,1667851609,13059.455445389998,173.5304770799994,54512.8372632 2022-11-07,20:06:51.000,311,11076279,-795,0,1667851610,13059.495863249998,173.58687012000155,54512.94207 2022-11-07,20:06:52.000,311,11076292,-795,0,1667851611,13059.435236459998,173.68555793999985,54512.84425032 2022-11-07,20:06:53.000,311,11076278,-795,0,1667851612,13059.468918009989,173.78424575999816,54512.928095760006 2022-11-07,20:06:54.000,311,11076271,-795,0,1667851613,13059.569962659989,173.8265405400016,54513.11674800001 2022-11-07,20:06:55.000,311,11076269,-795,0,1667851614,13059.596907899999,173.90408097000181,54513.17963208 2022-11-07,20:06:56.000,311,11076291,-795,0,1667851615,13059.590171589989,173.94637574999797,54513.22854192 2022-11-07,20:06:57.000,311,11076268,-795,0,1667851616,13059.522808489994,174.03096531000483,54513.074825280004 2022-11-07,20:06:58.000,311,11076258,-795,0,1667851617,13059.563226349994,174.0521127000029,54513.18661920001 2022-11-07,20:06:59.000,311,11076313,-795,0,1667851618,13059.623853139994,174.10850573999778,54513.30540024001 2022-11-07,20:07:00.000,311,11076299,-795,0,1667851619,13059.637325759999,174.186046169998,54513.38225856001 2022-11-07,20:07:01.000,311,11076276,-795,0,1667851620,13059.63058944999,174.27768486000423,54513.43815552 2022-11-07,20:07:02.000,311,11076283,-795,0,1667851621,13059.617116829999,174.2988322500023,54513.37527144001 2022-11-07,20:07:03.000,311,11076301,-795,0,1667851622,13059.623853139994,174.3834218100019,54513.45212976001 2022-11-07,20:07:04.000,311,11076247,-795,0,1667851623,13059.65079837999,174.4186674599987,54513.54994944001 2022-11-07,20:07:05.000,311,11076307,-795,0,1667851624,13059.67774362,174.50325701999827,54513.61982064001 2022-11-07,20:07:06.000,311,11076250,-795,0,1667851625,13059.67100730999,174.55965006000042,54513.62680776 2022-11-07,20:07:07.000,311,11076294,-795,0,1667851626,13059.664270999994,174.68653440000344,54513.57091080001 2022-11-07,20:07:08.000,311,11076311,-795,0,1667851627,13059.69121623999,174.7429274399983,54513.65475624 2022-11-07,20:07:09.000,311,11076352,-795,0,1667851628,13059.73163409999,174.8275169999979,54513.8503956 2022-11-07,20:07:10.000,311,11076305,-795,0,1667851629,13059.77205195999,174.86276265000197,54513.97616376001 2022-11-07,20:07:11.000,311,11076281,-795,0,1667851630,13059.75857934,174.94735221000155,54513.97616376001 2022-11-07,20:07:12.000,311,11076305,-795,0,1667851631,13059.71816148,175.01784351000242,54513.66873048001 2022-11-07,20:07:13.000,311,11076320,-795,0,1667851632,13059.75857934,175.102433070002,54514.03904784 2022-11-07,20:07:14.000,311,11076252,-795,0,1667851633,13059.71816148,175.1376787199988,54513.97616376001 2022-11-07,20:07:15.000,311,11076297,-795,0,1667851634,13059.67774362,175.27866132000054,54514.02507360001 2022-11-07,20:07:16.000,311,11076269,-795,0,1667851635,13059.724897789994,175.32800523000333,54514.22071296001 2022-11-07,20:07:17.000,311,11076334,-795,0,1667851636,13059.73163409999,175.4125947900029,54514.164816 2022-11-07,20:07:18.000,311,11076273,-795,0,1667851637,13059.745106719995,175.4971843500025,54514.2346872 2022-11-07,20:07:19.000,311,11076319,-795,0,1667851638,13059.785524579995,175.57472478000273,54514.39539096 2022-11-07,20:07:20.000,311,11076279,-795,0,1667851639,13059.75857934,175.63111782000487,54514.33250688 2022-11-07,20:07:21.000,311,11076288,-795,0,1667851640,13059.765315649995,175.6945599899991,54514.3744296 2022-11-07,20:07:22.000,311,11076310,-795,0,1667851641,13059.73837041,175.70865824999782,54514.38141672001 2022-11-07,20:07:23.000,311,11076286,-795,0,1667851642,13059.71816148,175.7791495499987,54514.34648112 2022-11-07,20:07:24.000,311,11076258,-795,0,1667851643,13059.73163409999,175.8425917200002,54514.42333944 2022-11-07,20:07:25.000,311,11076285,-795,0,1667851644,13059.77878827,175.92013215000043,54514.63994016 2022-11-07,20:07:26.000,311,11076280,-795,0,1667851645,13059.79226088999,175.9553778000045,54514.70981136 2022-11-07,20:07:27.000,311,11076325,-795,0,1667851646,13059.75857934,176.06111475000216,54514.70981136 2022-11-07,20:07:28.000,311,11076274,-795,0,1667851647,13059.704688859994,176.07521301000088,54514.605004560006 2022-11-07,20:07:29.000,311,11076290,-795,0,1667851648,13059.704688859994,176.1386551800024,54514.71679848001 2022-11-07,20:07:30.000,311,11076327,-795,0,1667851649,13059.724897789994,176.15980257000047,54514.78666968 2022-11-07,20:07:31.000,311,11076309,-795,0,1667851650,13059.684479929994,176.2514412599994,54514.83557952 2022-11-07,20:07:32.000,311,11076273,-795,0,1667851651,13059.664270999994,176.34307994999836,54514.71679848001 2022-11-07,20:07:33.000,311,11076294,-795,0,1667851652,13059.637325759999,176.3994729900005,54514.85654088 2022-11-07,20:07:34.000,311,11076294,-795,0,1667851653,13059.745106719995,176.46996429000137,54514.96134768001 2022-11-07,20:07:35.000,311,11076322,-795,0,1667851654,13059.684479929994,176.53340646000288,54514.94737344 2022-11-07,20:07:36.000,311,11076269,-795,0,1667851655,13059.657534689999,176.56865210999968,54514.97532192 2022-11-07,20:07:37.000,311,11076266,-795,0,1667851656,13059.590171589989,176.66029079999862,54514.870515120005 2022-11-07,20:07:38.000,311,11076291,-795,0,1667851657,13059.583435279994,176.72373297000013,54514.95436056 2022-11-07,20:07:39.000,311,11076257,-795,0,1667851658,13059.455445389998,176.8083225299997,54514.74474696001 2022-11-07,20:07:40.000,311,11076302,-795,0,1667851659,13059.569962659989,176.87176470000122,54515.01025752001 2022-11-07,20:07:41.000,311,11076294,-795,0,1667851660,13059.583435279994,176.94930513000145,54515.19890976001 2022-11-07,20:07:42.000,311,11076297,-795,0,1667851661,13059.563226349994,177.0409438200004,54515.0731416 2022-11-07,20:07:43.000,311,11076301,-795,0,1667851662,13059.529544799989,177.11143512000126,54515.06615448 2022-11-07,20:07:44.000,311,11076280,-795,0,1667851663,13059.583435279994,177.18192642000213,54515.18493552 2022-11-07,20:07:45.000,311,11076301,-795,0,1667851664,13059.502599559994,177.2876633699998,54515.03121888001 2022-11-07,20:07:46.000,311,11076306,-795,0,1667851665,13059.556490039999,177.34405641000194,54515.12903856001 2022-11-07,20:07:47.000,311,11076307,-795,0,1667851666,13059.516072179998,177.42159684000217,54515.01724464 2022-11-07,20:07:48.000,311,11076296,-795,0,1667851667,13059.495863249998,177.4991372700024,54515.09410296 2022-11-07,20:07:49.000,311,11076319,-795,0,1667851668,13059.536281109999,177.58372683000198,54515.31769080001 2022-11-07,20:07:50.000,311,11076294,-795,0,1667851669,13059.569962659989,177.62602160999813,54515.22685824001 2022-11-07,20:07:51.000,311,11076304,-795,0,1667851670,13059.556490039999,177.71061116999772,54515.31769080001 2022-11-07,20:07:52.000,311,11076269,-795,0,1667851671,13059.462181699993,177.79520073000458,54515.038206000005 2022-11-07,20:07:53.000,311,11076253,-795,0,1667851672,13059.441972769993,177.85159376999945,54514.989296160005 2022-11-07,20:07:54.000,311,11076269,-795,0,1667851673,13059.462181699993,177.92208507000032,54515.05218024001 2022-11-07,20:07:55.000,311,11076297,-795,0,1667851674,13059.502599559994,177.93618332999904,54515.1430128 2022-11-07,20:07:56.000,311,11076285,-795,0,1667851675,13059.502599559994,178.04896941000334,54515.19890976001 2022-11-07,20:07:57.000,311,11076312,-795,0,1667851676,13059.543017419994,178.07716593000077,54515.21987112001 2022-11-07,20:07:58.000,311,11076272,-795,0,1667851677,13059.421763839993,178.154706360001,54514.989296160005 2022-11-07,20:07:59.000,311,11076265,-795,0,1667851678,13059.509335869989,178.17585374999908,54515.06615448 2022-11-07,20:08:00.000,311,11076213,-795,0,1667851679,13059.468918009989,178.24634504999995,54515.1430128 2022-11-07,20:08:01.000,311,11076322,-795,0,1667851680,13059.448709079988,178.28159070000402,54515.09410296 2022-11-07,20:08:02.000,311,11076295,-795,0,1667851681,13059.347664430003,178.30978722000145,54514.81461816001 2022-11-07,20:08:03.000,311,11076262,-795,0,1667851682,13059.361137049993,178.35208200000488,54514.85654088 2022-11-07,20:08:04.000,311,11076318,-795,0,1667851683,13059.273565019997,178.43667156000447,54514.8984636 2022-11-07,20:08:05.000,311,11076287,-795,0,1667851684,13059.361137049993,178.41552416999912,54515.02423176 2022-11-07,20:08:06.000,311,11076292,-795,0,1667851685,13059.293773949998,178.4507698200032,54515.01025752001 2022-11-07,20:08:07.000,311,11076258,-795,0,1667851686,13059.280301329993,178.45781895000255,54514.940386320006 2022-11-07,20:08:08.000,311,11076205,-795,0,1667851687,13059.192729299997,178.49306459999934,54514.78666968 2022-11-07,20:08:09.000,311,11076233,-795,0,1667851688,13059.179256679992,178.5142119900047,54514.80064392 2022-11-07,20:08:10.000,311,11076301,-795,0,1667851689,13059.159047749992,178.52126112000406,54514.77968256 2022-11-07,20:08:11.000,311,11076273,-795,0,1667851690,13059.145575130002,178.5142119900047,54514.72378560001 2022-11-07,20:08:12.000,311,11076278,-795,0,1667851691,13059.024321550001,178.52126112000406,54514.55609472001 2022-11-07,20:08:13.000,311,11076273,-795,0,1667851692,13058.950222139996,178.57060502999957,54514.50718488001 2022-11-07,20:08:14.000,311,11076319,-795,0,1667851693,13059.044530480001,178.52831025000341,54514.70981136 2022-11-07,20:08:15.000,311,11076319,-795,0,1667851694,13059.031057859997,178.52126112000406,54514.59801744001 2022-11-07,20:08:16.000,311,11076253,-795,0,1667851695,13058.970431069996,178.55650677000085,54514.57006896 2022-11-07,20:08:17.000,311,11076301,-795,0,1667851696,13058.930013209996,178.5847032899983,54514.45827504001 2022-11-07,20:08:18.000,311,11076256,-795,0,1667851697,13058.83570486999,178.57765415999893,54514.318532640005 2022-11-07,20:08:19.000,311,11076275,-795,0,1667851698,13058.81549593999,178.57765415999893,54514.24167432001 2022-11-07,20:08:20.000,311,11076319,-795,0,1667851699,13058.80202332,178.61994894000236,54514.318532640005 2022-11-07,20:08:21.000,311,11076263,-795,0,1667851700,13058.81549593999,178.6481454599998,54514.29058416001 2022-11-07,20:08:22.000,311,11076329,-795,0,1667851701,13058.768341769995,178.63404720000108,54514.22770008 2022-11-07,20:08:23.000,311,11076251,-795,0,1667851702,13058.84244118,178.59880155000428,54514.28359704 2022-11-07,20:08:24.000,311,11076248,-795,0,1667851703,13058.79528700999,178.59880155000428,54514.19276448001 2022-11-07,20:08:25.000,311,11076324,-795,0,1667851704,13058.75486914999,178.60585068000364,54514.05302208001 2022-11-07,20:08:26.000,311,11076294,-795,0,1667851705,13058.68076974,178.57765415999893,54513.983150880005 2022-11-07,20:08:27.000,311,11076292,-795,0,1667851706,13058.647088189995,178.52831025000341,54513.9202668 2022-11-07,20:08:28.000,311,11076320,-795,0,1667851707,13058.64035188,178.5494576400015,54513.97616376001 2022-11-07,20:08:29.000,311,11076321,-795,0,1667851708,13058.667297119995,178.5142119900047,54513.96218952 2022-11-07,20:08:30.000,311,11076300,-795,0,1667851709,13058.61340663999,178.52126112000406,54513.983150880005 2022-11-07,20:08:31.000,311,11076277,-795,0,1667851710,13058.586461399995,178.5001137299987,54513.913279680004 2022-11-07,20:08:32.000,311,11076268,-795,0,1667851711,13058.49215305999,178.4507698200032,54513.6757176 2022-11-07,20:08:33.000,311,11076284,-795,0,1667851712,13058.546043539995,178.4507698200032,54513.71065320001 2022-11-07,20:08:34.000,311,11076293,-795,0,1667851713,13058.485416749994,178.43667156000447,54513.6058464 2022-11-07,20:08:35.000,311,11076315,-795,0,1667851714,13058.53257091999,178.37322939000296,54513.61982064001 2022-11-07,20:08:36.000,311,11076298,-795,0,1667851715,13058.438262579999,178.35913113000424,54513.528988080005 2022-11-07,20:08:37.000,311,11076291,-795,0,1667851716,13058.458471509999,178.37322939000296,54513.56392368 2022-11-07,20:08:38.000,311,11076318,-795,0,1667851717,13058.424789959994,178.3379837399989,54513.50103960001 2022-11-07,20:08:39.000,311,11076240,-795,0,1667851718,13058.525834609994,178.3027380900021,54513.54296232001 2022-11-07,20:08:40.000,311,11076277,-795,0,1667851719,13058.47194412999,178.28863983000338,54513.42418128001 2022-11-07,20:08:41.000,311,11076305,-795,0,1667851720,13058.505625679994,178.23224679000123,54513.31937448 2022-11-07,20:08:42.000,311,11076312,-795,0,1667851721,13058.404581029994,178.17585374999908,54513.20059344 2022-11-07,20:08:43.000,311,11076288,-795,0,1667851722,13058.43152626999,178.154706360001,54513.144696480005 2022-11-07,20:08:44.000,311,11076310,-795,0,1667851723,13058.438262579999,178.13355897000292,54513.242516160004 2022-11-07,20:08:45.000,311,11076298,-795,0,1667851724,13058.47868044,178.07011680000141,54513.23552904001 2022-11-07,20:08:46.000,311,11076333,-795,0,1667851725,13058.485416749994,178.02782201999798,54513.13770936001 2022-11-07,20:08:47.000,311,11076295,-795,0,1667851726,13058.53257091999,177.99962550000055,54513.074825280004 2022-11-07,20:08:48.000,311,11076303,-795,0,1667851727,13058.53930723,177.92913419999968,54513.13072224 2022-11-07,20:08:49.000,311,11076255,-795,0,1667851728,13058.55277984999,177.90093768000224,54513.06085104 2022-11-07,20:08:50.000,311,11076325,-795,0,1667851729,13058.57298877999,177.85159376999945,54513.04687680001 2022-11-07,20:08:51.000,311,11076299,-795,0,1667851730,13058.62014295,177.83044638000138,54512.98399272 2022-11-07,20:08:52.000,311,11076296,-795,0,1667851731,13058.53930723,177.7458568200018,54512.767392 2022-11-07,20:08:53.000,311,11076271,-795,0,1667851732,13058.57972509,177.7247094300037,54512.86521168 2022-11-07,20:08:54.000,311,11076322,-795,0,1667851733,13058.66056081,177.67536552000092,54513.00495408 2022-11-07,20:08:55.000,311,11076281,-795,0,1667851734,13058.667297119995,177.62602160999813,54512.928095760006 2022-11-07,20:08:56.000,311,11076262,-795,0,1667851735,13058.64035188,177.60487422000006,54512.87918592001 2022-11-07,20:08:57.000,311,11076285,-795,0,1667851736,13058.59993402,177.5484811799979,54512.66258520001 2022-11-07,20:08:58.000,311,11076244,-795,0,1667851737,13058.59319770999,177.4991372700024,54512.64861096 2022-11-07,20:08:59.000,311,11076293,-795,0,1667851738,13058.66056081,177.47798988000432,54512.71149504001 2022-11-07,20:09:00.000,311,11076290,-795,0,1667851739,13058.63361556999,177.43569510000088,54512.75341776001 2022-11-07,20:09:01.000,311,11076305,-795,0,1667851740,13058.687506049995,177.39340032000473,54512.79534048 2022-11-07,20:09:02.000,311,11076266,-795,0,1667851741,13058.66056081,177.34405641000194,54512.68354656001 2022-11-07,20:09:03.000,311,11076298,-795,0,1667851742,13058.606670329995,177.32995815000322,54512.592714000006 2022-11-07,20:09:04.000,311,11076250,-795,0,1667851743,13058.62014295,177.25946685000235,54512.6975208 2022-11-07,20:09:05.000,311,11076293,-795,0,1667851744,13058.66056081,177.23831946000428,54512.66258520001 2022-11-07,20:09:06.000,311,11076289,-795,0,1667851745,13058.667297119995,177.1678281600034,54512.64861096 2022-11-07,20:09:07.000,311,11076310,-795,0,1667851746,13058.65382449999,177.1396316399987,54512.4879072 2022-11-07,20:09:08.000,311,11076287,-795,0,1667851747,13058.59993402,177.0550420799991,54512.473932960005 2022-11-07,20:09:09.000,311,11076291,-795,0,1667851748,13058.70097867,177.01979643000232,54512.65559808 2022-11-07,20:09:10.000,311,11076276,-795,0,1667851749,13058.727923909995,176.90701034999802,54512.63463672001 2022-11-07,20:09:11.000,311,11076263,-795,0,1667851750,13058.75486914999,176.84356818000379,54512.55079128 2022-11-07,20:09:12.000,311,11076291,-795,0,1667851751,13058.68076974,176.78012601000228,54512.425023120006 2022-11-07,20:09:13.000,311,11076271,-795,0,1667851752,13058.748132839995,176.73783122999885,54512.54380416001 2022-11-07,20:09:14.000,311,11076268,-795,0,1667851753,13058.647088189995,176.68848732000333,54512.473932960005 2022-11-07,20:09:15.000,311,11076292,-795,0,1667851754,13058.73466021999,176.61799602000247,54512.522842800005 2022-11-07,20:09:16.000,311,11076284,-795,0,1667851755,13058.667297119995,176.53340646000288,54512.425023120006 2022-11-07,20:09:17.000,311,11076312,-795,0,1667851756,13058.68076974,176.4840625500001,54512.473932960005 2022-11-07,20:09:18.000,311,11076276,-795,0,1667851757,13058.7211876,176.3853747300018,54512.49489432001 2022-11-07,20:09:19.000,311,11076283,-795,0,1667851758,13058.75486914999,176.3501290799977,54512.6276496 2022-11-07,20:09:20.000,311,11076305,-795,0,1667851759,13058.67403342999,176.28668691000348,54512.4879072 2022-11-07,20:09:21.000,311,11076274,-795,0,1667851760,13058.7211876,176.2514412599994,54512.59970112 2022-11-07,20:09:22.000,311,11076275,-795,0,1667851761,13058.65382449999,176.1527534400011,54512.473932960005 2022-11-07,20:09:23.000,311,11076287,-795,0,1667851762,13058.647088189995,176.0893112699996,54512.48092008 2022-11-07,20:09:24.000,311,11076283,-795,0,1667851763,13058.63361556999,176.00472171,54512.60668824 2022-11-07,20:09:25.000,311,11076275,-795,0,1667851764,13058.62014295,175.96242693000386,54512.641623840005 2022-11-07,20:09:26.000,311,11076307,-795,0,1667851765,13058.64035188,175.891935630003,54512.66258520001 2022-11-07,20:09:27.000,311,11076307,-795,0,1667851766,13058.55951616,175.891935630003,54512.6276496 2022-11-07,20:09:28.000,311,11076337,-795,0,1667851767,13058.49888937,175.8425917200002,54512.46694584001 2022-11-07,20:09:29.000,311,11076290,-795,0,1667851768,13058.49215305999,175.7932478100047,54512.571752640004 2022-11-07,20:09:30.000,311,11076268,-795,0,1667851769,13058.5190983,175.76505128999997,54512.6276496 2022-11-07,20:09:31.000,311,11076262,-795,0,1667851770,13058.418053649999,175.75095303000126,54512.50188144 2022-11-07,20:09:32.000,311,11076296,-795,0,1667851771,13058.39110840999,175.63816695000423,54512.53681704001 2022-11-07,20:09:33.000,311,11076290,-795,0,1667851772,13058.41131733999,175.6804617300004,54512.6975208 2022-11-07,20:09:34.000,311,11076312,-795,0,1667851773,13058.397844719999,175.65226521000295,54512.74643064 2022-11-07,20:09:35.000,311,11076297,-795,0,1667851774,13058.317008999999,175.62406868999824,54512.739443520004 2022-11-07,20:09:36.000,311,11076307,-795,0,1667851775,13058.290063759989,175.60292130000016,54512.58572688001 2022-11-07,20:09:37.000,311,11076296,-795,0,1667851776,13058.323745309994,175.57472478000273,54512.62066248 2022-11-07,20:09:38.000,311,11076317,-795,0,1667851777,13058.330481619989,175.58882304000144,54512.57873976 2022-11-07,20:09:39.000,311,11076295,-795,0,1667851778,13058.276591139998,175.53947912999865,54512.60668824 2022-11-07,20:09:40.000,311,11076306,-795,0,1667851779,13058.222700659993,175.53947912999865,54512.71149504001 2022-11-07,20:09:41.000,311,11076299,-795,0,1667851780,13058.202491729993,175.51833174000058,54512.73245640001 2022-11-07,20:09:42.000,311,11076294,-795,0,1667851781,13058.182282799993,175.52538086999994,54512.75341776001 2022-11-07,20:09:43.000,311,11076273,-795,0,1667851782,13058.168810179988,175.55357739000465,54512.70450792001 2022-11-07,20:09:44.000,311,11076272,-795,0,1667851783,13058.215964349998,175.52538086999994,54512.72546928 2022-11-07,20:09:45.000,311,11076277,-795,0,1667851784,13058.162073869993,175.58177391000208,54512.760404880006 2022-11-07,20:09:46.000,311,11076269,-795,0,1667851785,13058.182282799993,175.546528259998,54512.73245640001 2022-11-07,20:09:47.000,311,11076273,-795,0,1667851786,13058.121656009993,175.56767565000337,54512.60668824 2022-11-07,20:09:48.000,311,11076259,-795,0,1667851787,13058.128392320003,175.56767565000337,54512.63463672001 2022-11-07,20:09:49.000,311,11076318,-795,0,1667851788,13058.175546489998,175.63111782000487,54512.87918592001 2022-11-07,20:09:50.000,311,11076270,-795,0,1667851789,13058.263118519993,175.62406868999824,54512.91412152 2022-11-07,20:09:51.000,311,11076270,-795,0,1667851790,13058.229436969988,175.67341260000103,54512.85123744001 2022-11-07,20:09:52.000,311,11076272,-795,0,1667851791,13058.209228039988,175.67341260000103,54512.74643064 2022-11-07,20:09:53.000,311,11076250,-795,0,1667851792,13058.256382209998,175.68751085999975,54512.8372632 2022-11-07,20:09:54.000,311,11076307,-795,0,1667851793,13058.276591139998,175.67341260000103,54512.88617304 2022-11-07,20:09:55.000,311,11076271,-795,0,1667851794,13058.263118519993,175.6945599899991,54512.87918592001 2022-11-07,20:09:56.000,311,11076310,-795,0,1667851795,13058.182282799993,175.71570738000446,54512.77437912 2022-11-07,20:09:57.000,311,11076271,-795,0,1667851796,13058.195755419998,175.73685477000254,54512.89316016 2022-11-07,20:09:58.000,311,11076292,-795,0,1667851797,13058.310272689989,175.7439039000019,54513.03290256 2022-11-07,20:09:59.000,311,11076307,-795,0,1667851798,13058.310272689989,175.7439039000019,54513.00495408 2022-11-07,20:10:00.000,311,11076260,-795,0,1667851799,13058.343954239994,175.75095303000126,54513.00495408 2022-11-07,20:10:01.000,311,11076310,-795,0,1667851800,13058.263118519993,175.75800216000061,54513.00495408 2022-11-07,20:10:02.000,311,11076309,-795,0,1667851801,13058.269854829989,175.6804617300004,54512.87918592001 2022-11-07,20:10:03.000,311,11076305,-795,0,1667851802,13058.283327449994,175.63111782000487,54512.91412152 2022-11-07,20:10:04.000,311,11076275,-795,0,1667851803,13058.337217929999,175.61701955999888,54512.99796696001 2022-11-07,20:10:05.000,311,11076271,-795,0,1667851804,13058.364163169994,175.60292130000016,54513.13072224 2022-11-07,20:10:06.000,311,11076283,-795,0,1667851805,13058.404581029994,175.56767565000337,54513.10277376 2022-11-07,20:10:07.000,311,11076259,-795,0,1667851806,13058.39110840999,175.52538086999994,54513.03988968001 2022-11-07,20:10:08.000,311,11076216,-795,0,1667851807,13058.444998889994,175.5324299999993,54513.12373512 2022-11-07,20:10:09.000,311,11076284,-795,0,1667851808,13058.485416749994,175.53947912999865,54513.01892832001 2022-11-07,20:10:10.000,311,11076318,-795,0,1667851809,13058.49215305999,175.50423348000186,54513.15867072 2022-11-07,20:10:11.000,311,11076304,-795,0,1667851810,13058.525834609994,175.4971843500025,54513.20758056001 2022-11-07,20:10:12.000,311,11076291,-795,0,1667851811,13058.404581029994,175.48308609000378,54513.06783816001 2022-11-07,20:10:13.000,311,11076278,-795,0,1667851812,13058.418053649999,175.48308609000378,54513.15867072 2022-11-07,20:10:14.000,311,11076292,-795,0,1667851813,13058.438262579999,175.47603696000442,54513.2215548 2022-11-07,20:10:15.000,311,11076271,-795,0,1667851814,13058.283327449994,175.47603696000442,54513.17963208 2022-11-07,20:10:16.000,311,11076221,-795,0,1667851815,13058.350690549989,175.48308609000378,54513.263477520006 2022-11-07,20:10:17.000,311,11076316,-795,0,1667851816,13058.269854829989,175.49013522000314,54513.20758056001 2022-11-07,20:10:18.000,311,11076218,-795,0,1667851817,13058.229436969988,175.47603696000442,54513.24950328 2022-11-07,20:10:19.000,311,11076258,-795,0,1667851818,13058.108183390003,175.51128261000122,54513.25649040001 2022-11-07,20:10:20.000,311,11076303,-795,0,1667851819,13058.101447079993,175.48308609000378,54513.34033584 2022-11-07,20:10:21.000,311,11076297,-795,0,1667851820,13058.007138740002,175.46193869999843,54513.3263616 2022-11-07,20:10:22.000,311,11076285,-795,0,1667851821,13057.879148849992,175.4478404399997,54513.263477520006 2022-11-07,20:10:23.000,311,11076310,-795,0,1667851822,13057.872412539997,175.49013522000314,54513.43815552 2022-11-07,20:10:24.000,311,11076273,-795,0,1667851823,13057.70400479,175.433742180001,54513.33334872001 2022-11-07,20:10:25.000,311,11076318,-795,0,1667851824,13057.636641689991,175.4478404399997,54513.41719416 2022-11-07,20:10:26.000,311,11076302,-795,0,1667851825,13057.56254228,175.4689878299978,54513.23552904001 2022-11-07,20:10:27.000,311,11076293,-795,0,1667851826,13057.50191549,175.42669305000163,54513.263477520006 2022-11-07,20:10:28.000,311,11076311,-795,0,1667851827,13057.46149763,175.433742180001,54513.41719416 2022-11-07,20:10:29.000,311,11076302,-795,0,1667851828,13057.387398219995,175.433742180001,54513.48706536 2022-11-07,20:10:30.000,311,11076315,-795,0,1667851829,13057.367189289995,175.4125947900029,54513.47309112001 2022-11-07,20:10:31.000,311,11076327,-795,0,1667851830,13057.29982619,175.433742180001,54513.466104 2022-11-07,20:10:32.000,311,11076264,-795,0,1667851831,13057.25940833,175.44079131000035,54513.480078240005 2022-11-07,20:10:33.000,311,11076293,-795,0,1667851832,13057.131418439989,175.45488956999907,54513.33334872001 2022-11-07,20:10:34.000,311,11076246,-795,0,1667851833,13057.138154749999,175.49013522000314,54513.36828432 2022-11-07,20:10:35.000,311,11076317,-795,0,1667851834,13057.091000579989,175.47603696000442,54513.30540024001 2022-11-07,20:10:36.000,311,11076335,-795,0,1667851835,13057.023637479993,175.49013522000314,54513.3962328 2022-11-07,20:10:37.000,311,11076310,-795,0,1667851836,13057.091000579989,175.48308609000378,54513.5359752 2022-11-07,20:10:38.000,311,11076278,-795,0,1667851837,13056.989955929988,175.52538086999994,54513.528988080005 2022-11-07,20:10:39.000,311,11076279,-795,0,1667851838,13056.882174969993,175.546528259998,54513.410207040004 2022-11-07,20:10:40.000,311,11076273,-795,0,1667851839,13056.828284490002,175.56767565000337,54513.54994944001 2022-11-07,20:10:41.000,311,11076303,-795,0,1667851840,13056.781130319992,175.58882304000144,54513.47309112001 2022-11-07,20:10:42.000,311,11076275,-795,0,1667851841,13056.686821980002,175.61701955999888,54513.52200096001 2022-11-07,20:10:43.000,311,11076219,-795,0,1667851842,13056.558832089991,175.62406868999824,54513.30540024001 2022-11-07,20:10:44.000,311,11076308,-795,0,1667851843,13056.491468989996,175.70160911999847,54513.34033584 2022-11-07,20:10:45.000,311,11076320,-795,0,1667851844,13056.471260059996,175.72980564000318,54513.54296232001 2022-11-07,20:10:46.000,311,11076286,-795,0,1667851845,13056.42410589,175.76505128999997,54513.58488504 2022-11-07,20:10:47.000,311,11076339,-795,0,1667851846,13056.370215409996,175.83554259000084,54513.49405248 2022-11-07,20:10:48.000,311,11076257,-795,0,1667851847,13056.25569813999,175.85668997999892,54513.40321992001 2022-11-07,20:10:49.000,311,11076234,-795,0,1667851848,13056.208543969995,175.8707882400049,54513.41719416 2022-11-07,20:10:50.000,311,11076323,-795,0,1667851849,13056.23548920999,175.9060338900017,54513.37527144001 2022-11-07,20:10:51.000,311,11076298,-795,0,1667851850,13056.188335039995,175.9271812799998,54513.361297200005 2022-11-07,20:10:52.000,311,11076275,-795,0,1667851851,13056.046872529994,175.97652519000258,54513.17963208 2022-11-07,20:10:53.000,311,11076320,-795,0,1667851852,13056.147917179995,176.00472171,54513.31937448 2022-11-07,20:10:54.000,311,11076302,-795,0,1667851853,13056.18159873,176.03996736000408,54513.466104 2022-11-07,20:10:55.000,311,11076301,-795,0,1667851854,13056.12097194,176.13160605000303,54513.41719416 2022-11-07,20:10:56.000,311,11076240,-795,0,1667851855,13056.06034515,176.15980257000047,54513.431168400006 2022-11-07,20:10:57.000,311,11076272,-795,0,1667851856,13055.97277311999,176.17390082999918,54513.17264496 2022-11-07,20:10:58.000,311,11076209,-795,0,1667851857,13055.945827879994,176.2020973500039,54513.263477520006 2022-11-07,20:10:59.000,311,11076310,-795,0,1667851858,13055.945827879994,176.22324474000197,54513.34732296 2022-11-07,20:11:00.000,311,11076286,-795,0,1667851859,13055.932355259989,176.28668691000348,54513.34033584 2022-11-07,20:11:01.000,311,11076294,-795,0,1667851860,13055.966036809994,176.336030819999,54513.466104 2022-11-07,20:11:02.000,311,11076272,-795,0,1667851861,13055.912146329989,176.32193256000028,54513.27745176 2022-11-07,20:11:03.000,311,11076298,-795,0,1667851862,13055.824574299993,176.3994729900005,54513.263477520006 2022-11-07,20:11:04.000,311,11076234,-795,0,1667851863,13055.797629059998,176.3994729900005,54513.41719416 2022-11-07,20:11:05.000,311,11076307,-795,0,1667851864,13055.804365369993,176.42766950999794,54513.27745176 2022-11-07,20:11:06.000,311,11076304,-795,0,1667851865,13055.757211199998,176.4981608099988,54513.33334872001 2022-11-07,20:11:07.000,311,11076324,-795,0,1667851866,13055.743738579993,176.50520993999817,54513.30540024001 2022-11-07,20:11:08.000,311,11076286,-795,0,1667851867,13055.588803450002,176.61799602000247,54513.18661920001 2022-11-07,20:11:09.000,311,11076304,-795,0,1667851868,13055.635957619997,176.62504515000182,54513.193606320005 2022-11-07,20:11:10.000,311,11076305,-795,0,1667851869,13055.602276069993,176.63914341000054,54513.38924568 2022-11-07,20:11:11.000,311,11076319,-795,0,1667851870,13055.575330829997,176.67438906000461,54513.37527144001 2022-11-07,20:11:12.000,311,11076223,-795,0,1667851871,13055.501231419992,176.73783122999885,54513.24950328 2022-11-07,20:11:13.000,311,11076227,-795,0,1667851872,13055.454077249997,176.77307688000292,54513.0818124 2022-11-07,20:11:14.000,311,11076339,-795,0,1667851873,13055.427132010002,176.81537165999907,54513.193606320005 2022-11-07,20:11:15.000,311,11076328,-795,0,1667851874,13055.433868319997,176.8294699199978,54513.15867072 2022-11-07,20:11:16.000,311,11076300,-795,0,1667851875,13055.339559979991,176.86471557000186,54512.87219880001 2022-11-07,20:11:17.000,311,11076301,-795,0,1667851876,13055.447340940002,176.91405948000465,54513.312387360005 2022-11-07,20:11:18.000,311,11076279,-795,0,1667851877,13055.427132010002,176.97045251999953,54513.312387360005 2022-11-07,20:11:19.000,311,11076360,-795,0,1667851878,13055.406923080001,177.0056981700036,54513.27745176 2022-11-07,20:11:20.000,311,11076268,-795,0,1667851879,13055.353032599996,177.06209120999847,54513.3263616 2022-11-07,20:11:21.000,311,11076298,-795,0,1667851880,13055.332823669996,177.06209120999847,54513.25649040001 2022-11-07,20:11:22.000,311,11076312,-795,0,1667851881,13055.272196879996,177.1043859900019,54513.16565784001 2022-11-07,20:11:23.000,311,11076310,-795,0,1667851882,13055.26546057,177.1537299000047,54513.095786640006 2022-11-07,20:11:24.000,311,11076308,-795,0,1667851883,13055.299142119991,177.21012293999956,54513.263477520006 2022-11-07,20:11:25.000,311,11076322,-795,0,1667851884,13055.305878430001,177.22422119999828,54513.20758056001 2022-11-07,20:11:26.000,311,11076309,-795,0,1667851885,13055.278933189991,177.28061424000043,54513.28443888001 2022-11-07,20:11:27.000,311,11076254,-795,0,1667851886,13055.278933189991,177.28061424000043,54513.15867072 2022-11-07,20:11:28.000,311,11076257,-795,0,1667851887,13055.326087360001,177.30881075999787,54513.29841312 2022-11-07,20:11:29.000,311,11076307,-795,0,1667851888,13055.305878430001,177.34405641000194,54513.30540024001 2022-11-07,20:11:30.000,311,11076253,-795,0,1667851889,13055.272196879996,177.42159684000217,54513.18661920001 2022-11-07,20:11:31.000,311,11076291,-795,0,1667851890,13055.332823669996,177.40749858000345,54513.25649040001 2022-11-07,20:11:32.000,311,11076282,-795,0,1667851891,13055.24525164,177.44274423000024,54513.17264496 2022-11-07,20:11:33.000,311,11076280,-795,0,1667851892,13055.292405809996,177.49208814000303,54513.21456768001 2022-11-07,20:11:34.000,311,11076302,-795,0,1667851893,13055.366505220001,177.50618640000175,54513.40321992001 2022-11-07,20:11:35.000,311,11076290,-795,0,1667851894,13055.379977839992,177.52733378999983,54513.34033584 2022-11-07,20:11:36.000,311,11076275,-795,0,1667851895,13055.353032599996,177.50618640000175,54513.361297200005 2022-11-07,20:11:37.000,311,11076302,-795,0,1667851896,13055.359768909992,177.47798988000432,54513.10277376 2022-11-07,20:11:38.000,311,11076250,-795,0,1667851897,13055.366505220001,177.48503901000367,54513.17264496 2022-11-07,20:11:39.000,311,11076309,-795,0,1667851898,13055.413659389997,177.49208814000303,54513.2215548 2022-11-07,20:11:40.000,311,11076316,-795,0,1667851899,13055.393450459997,177.46389161999832,54513.291426 2022-11-07,20:11:41.000,311,11076299,-795,0,1667851900,13055.487758800002,177.4497933599996,54513.31937448 2022-11-07,20:11:42.000,311,11076306,-795,0,1667851901,13055.447340940002,177.40749858000345,54513.291426 2022-11-07,20:11:43.000,311,11076319,-795,0,1667851902,13055.427132010002,177.34405641000194,54513.193606320005 2022-11-07,20:11:44.000,311,11076327,-795,0,1667851903,13055.460813559992,177.34405641000194,54513.27745176 2022-11-07,20:11:45.000,311,11076306,-795,0,1667851904,13055.528176660002,177.28061424000043,54513.27745176 2022-11-07,20:11:46.000,311,11076279,-795,0,1667851905,13055.528176660002,177.32290902000386,54513.27046464 2022-11-07,20:11:47.000,311,11076324,-795,0,1667851906,13055.521440349992,177.3017616299985,54513.08879952001 2022-11-07,20:11:48.000,311,11076332,-795,0,1667851907,13055.467549870002,177.29471249999915,54513.12373512 2022-11-07,20:11:49.000,311,11076297,-795,0,1667851908,13055.609012380002,177.2665159800017,54513.28443888001 2022-11-07,20:11:50.000,311,11076315,-795,0,1667851909,13055.642693929993,177.24536859000364,54513.312387360005 2022-11-07,20:11:51.000,311,11076308,-795,0,1667851910,13055.676375479998,177.21012293999956,54513.29841312 2022-11-07,20:11:52.000,311,11076268,-795,0,1667851911,13055.575330829997,177.18192642000213,54513.13072224 2022-11-07,20:11:53.000,311,11076279,-795,0,1667851912,13055.662902859993,177.1889755500015,54513.263477520006 2022-11-07,20:11:54.000,311,11076308,-795,0,1667851913,13055.656166549998,177.18192642000213,54513.28443888001 2022-11-07,20:11:55.000,311,11076302,-795,0,1667851914,13055.689848100003,177.1889755500015,54513.20059344 2022-11-07,20:11:56.000,311,11076326,-795,0,1667851915,13055.629221310002,177.17487729000277,54513.03988968001 2022-11-07,20:11:57.000,311,11076320,-795,0,1667851916,13055.649430240002,177.1889755500015,54513.13072224 2022-11-07,20:11:58.000,311,11076304,-795,0,1667851917,13055.669639170002,177.19602468000085,54513.2215548 2022-11-07,20:11:59.000,311,11076307,-795,0,1667851918,13055.703320719993,177.21717206999892,54513.22854192 2022-11-07,20:12:00.000,311,11076298,-795,0,1667851919,13055.676375479998,177.23127032999764,54513.25649040001 2022-11-07,20:12:01.000,311,11076268,-795,0,1667851920,13055.669639170002,177.22422119999828,54513.1516836 2022-11-07,20:12:02.000,311,11076297,-795,0,1667851921,13055.541649279992,177.23127032999764,54512.99796696001 2022-11-07,20:12:03.000,311,11076316,-795,0,1667851922,13055.487758800002,177.252417720003,54513.0119412 2022-11-07,20:12:04.000,311,11076355,-795,0,1667851923,13055.507967730002,177.252417720003,54513.15867072 2022-11-07,20:12:05.000,311,11076262,-795,0,1667851924,13055.528176660002,177.27356511000107,54513.22854192 2022-11-07,20:12:06.000,311,11076283,-795,0,1667851925,13055.541649279992,177.28061424000043,54513.074825280004 2022-11-07,20:12:07.000,311,11076303,-795,0,1667851926,13055.487758800002,177.3017616299985,54512.99796696001 2022-11-07,20:12:08.000,311,11076267,-795,0,1667851927,13055.548385590002,177.28061424000043,54513.193606320005 2022-11-07,20:12:09.000,311,11076243,-795,0,1667851928,13055.609012380002,177.25946685000235,54513.025915440005 2022-11-07,20:12:10.000,311,11076310,-795,0,1667851929,13055.683111789993,177.252417720003,54513.06085104 2022-11-07,20:12:11.000,311,11076320,-795,0,1667851930,13055.811101679988,177.42864597000153,54513.095786640006 2022-11-07,20:12:12.000,311,11076286,-795,0,1667851931,13055.844783229993,177.6612672600022,54512.91412152 2022-11-07,20:12:13.000,311,11076302,-795,0,1667851932,13055.710057030003,177.86569202999817,54513.0119412 2022-11-07,20:12:14.000,311,11076245,-795,0,1667851933,13055.642693929993,177.96437985000375,54512.99796696001 2022-11-07,20:12:15.000,311,11076302,-795,0,1667851934,13055.683111789993,178.0912641899995,54513.22854192 2022-11-07,20:12:16.000,311,11076274,-795,0,1667851935,13055.615748689997,178.1053624499982,54513.27745176 2022-11-07,20:12:17.000,311,11076273,-795,0,1667851936,13055.460813559992,178.22519766000187,54513.16565784001 2022-11-07,20:12:18.000,311,11076270,-795,0,1667851937,13055.568594520002,178.26044330999866,54513.04687680001 2022-11-07,20:12:19.000,311,11076273,-795,0,1667851938,13055.602276069993,178.35913113000424,54513.13770936001 2022-11-07,20:12:20.000,311,11076321,-795,0,1667851939,13055.669639170002,178.4014259100004,54513.291426 2022-11-07,20:12:21.000,311,11076326,-795,0,1667851940,13055.710057030003,178.47191721000127,54513.312387360005 2022-11-07,20:12:22.000,311,11076316,-795,0,1667851941,13055.669639170002,178.54240851000213,54513.22854192 2022-11-07,20:12:23.000,311,11076281,-795,0,1667851942,13055.730265959988,178.61994894000236,54513.242516160004 2022-11-07,20:12:24.000,311,11076254,-795,0,1667851943,13055.770683819988,178.6481454599998,54513.31937448 2022-11-07,20:12:25.000,311,11076275,-795,0,1667851944,13055.790892749988,178.73978414999874,54513.30540024001 2022-11-07,20:12:26.000,311,11076324,-795,0,1667851945,13055.838046919998,178.78912806000153,54513.34732296 2022-11-07,20:12:27.000,311,11076291,-795,0,1667851946,13055.838046919998,178.91601240000455,54513.36828432 2022-11-07,20:12:28.000,311,11076292,-795,0,1667851947,13055.797629059998,178.97240543999942,54513.10277376 2022-11-07,20:12:29.000,311,11076341,-795,0,1667851948,13055.891937399989,179.02879848000157,54513.312387360005 2022-11-07,20:12:30.000,311,11076308,-795,0,1667851949,13055.939091569999,179.07814239000436,54513.44514264 2022-11-07,20:12:31.000,311,11076284,-795,0,1667851950,13055.912146329989,179.12748629999987,54513.410207040004 2022-11-07,20:12:32.000,311,11076265,-795,0,1667851951,13055.851519539989,179.21912498999882,54513.27745176 2022-11-07,20:12:33.000,311,11076276,-795,0,1667851952,13055.898673709999,179.2684689000016,54513.361297200005 2022-11-07,20:12:34.000,311,11076285,-795,0,1667851953,13055.912146329989,179.24732151000353,54513.31937448 2022-11-07,20:12:35.000,311,11076296,-795,0,1667851954,13055.952564189989,179.31076367999776,54513.3962328 2022-11-07,20:12:36.000,311,11076308,-795,0,1667851955,13055.925618949994,179.33191107000312,54513.35431008001 2022-11-07,20:12:37.000,311,11076315,-795,0,1667851956,13055.939091569999,179.3530584600012,54513.410207040004 2022-11-07,20:12:38.000,311,11076287,-795,0,1667851957,13056.019927289999,179.3530584600012,54513.54994944001 2022-11-07,20:12:39.000,311,11076323,-795,0,1667851958,13056.03339990999,179.40945150000334,54513.5359752 2022-11-07,20:12:40.000,311,11076274,-795,0,1667851959,13056.006454669994,179.39535324000462,54513.480078240005 2022-11-07,20:12:41.000,311,11076281,-795,0,1667851960,13055.986245739994,179.43764802000078,54513.3962328 2022-11-07,20:12:42.000,311,11076297,-795,0,1667851961,13055.97277311999,179.47289367000485,54513.34732296 2022-11-07,20:12:43.000,311,11076327,-795,0,1667851962,13055.952564189989,179.46584453999822,54513.30540024001 2022-11-07,20:12:44.000,311,11076306,-795,0,1667851963,13056.06034515,179.50813932000165,54513.45911688 2022-11-07,20:12:45.000,311,11076321,-795,0,1667851964,13056.09402669999,179.52928670999972,54513.50103960001 2022-11-07,20:12:46.000,311,11076283,-795,0,1667851965,13056.13444455999,179.5504340999978,54513.43815552 2022-11-07,20:12:47.000,311,11076266,-795,0,1667851966,13056.13444455999,179.60682713999995,54513.44514264 2022-11-07,20:12:48.000,311,11076299,-795,0,1667851967,13056.107499319995,179.58567975000187,54513.36828432 2022-11-07,20:12:49.000,311,11076252,-795,0,1667851968,13056.13444455999,179.62092539999867,54513.45911688 2022-11-07,20:12:50.000,311,11076300,-795,0,1667851969,13056.19507134999,179.62092539999867,54513.51501384 2022-11-07,20:12:51.000,311,11076307,-795,0,1667851970,13056.19507134999,179.6984658299989,54513.50103960001 2022-11-07,20:12:52.000,311,11076321,-795,0,1667851971,13056.18159873,179.69141669999954,54513.36828432 2022-11-07,20:12:53.000,311,11076297,-795,0,1667851972,13056.228752899995,179.70551495999825,54513.45212976001 2022-11-07,20:12:54.000,311,11076287,-795,0,1667851973,13056.329797549995,179.70551495999825,54513.577897920004 2022-11-07,20:12:55.000,311,11076248,-795,0,1667851974,13056.3634791,179.74780974000168,54513.58488504 2022-11-07,20:12:56.000,311,11076283,-795,0,1667851975,13056.3634791,179.7266623500036,54513.528988080005 2022-11-07,20:12:57.000,311,11076289,-795,0,1667851976,13056.39716064999,179.71961322000425,54513.49405248 2022-11-07,20:12:58.000,311,11076261,-795,0,1667851977,13056.390424339996,179.71961322000425,54513.37527144001 2022-11-07,20:12:59.000,311,11076276,-795,0,1667851978,13056.42410589,179.75485887000104,54513.3962328 2022-11-07,20:13:00.000,311,11076311,-795,0,1667851979,13056.504941610001,179.6984658299989,54513.54994944001 2022-11-07,20:13:01.000,311,11076289,-795,0,1667851980,13056.531886849996,179.70551495999825,54513.54296232001 2022-11-07,20:13:02.000,311,11076268,-795,0,1667851981,13056.538623159991,179.64207279000402,54513.51501384 2022-11-07,20:13:03.000,311,11076305,-795,0,1667851982,13056.552095779996,179.64207279000402,54513.45212976001 2022-11-07,20:13:04.000,311,11076286,-795,0,1667851983,13056.572304709996,179.67731844000082,54513.6058464 2022-11-07,20:13:05.000,311,11076263,-795,0,1667851984,13056.471260059996,179.64912192000338,54513.50802672 2022-11-07,20:13:06.000,311,11076317,-795,0,1667851985,13056.504941610001,179.67026931000146,54513.528988080005 2022-11-07,20:13:07.000,311,11076310,-795,0,1667851986,13056.46452375,179.67731844000082,54513.54296232001 2022-11-07,20:13:08.000,311,11076298,-795,0,1667851987,13056.37695171999,179.65617105000274,54513.38924568 2022-11-07,20:13:09.000,311,11076295,-795,0,1667851988,13056.38368803,179.64912192000338,54513.51501384 2022-11-07,20:13:10.000,311,11076280,-795,0,1667851989,13056.457787439991,179.64207279000402,54513.59187216001 2022-11-07,20:13:11.000,311,11076312,-795,0,1667851990,13056.35674278999,179.67731844000082,54513.57091080001 2022-11-07,20:13:12.000,311,11076272,-795,0,1667851991,13056.34327017,179.62797452999803,54513.54994944001 2022-11-07,20:13:13.000,311,11076305,-795,0,1667851992,13056.25569813999,179.63502366000466,54513.3962328 2022-11-07,20:13:14.000,311,11076286,-795,0,1667851993,13056.29611599999,179.5997780100006,54513.45911688 2022-11-07,20:13:15.000,311,11076317,-795,0,1667851994,13056.248961829995,179.62092539999867,54513.54296232001 2022-11-07,20:13:16.000,311,11076287,-795,0,1667851995,13056.24222552,179.6138762699993,54513.52200096001 2022-11-07,20:13:17.000,311,11076264,-795,0,1667851996,13056.31632492999,179.60682713999995,54513.50802672 2022-11-07,20:13:18.000,311,11076304,-795,0,1667851997,13056.19507134999,179.64207279000402,54513.37527144001 2022-11-07,20:13:19.000,311,11076281,-795,0,1667851998,13056.21528027999,179.59272888000123,54513.291426 2022-11-07,20:13:20.000,311,11076248,-795,0,1667851999,13056.289379689995,179.64912192000338,54513.5359752 2022-11-07,20:13:21.000,311,11076248,-795,0,1667852000,13056.25569813999,179.67026931000146,54513.52200096001 2022-11-07,20:13:22.000,311,11076271,-795,0,1667852001,13056.208543969995,179.6632201800021,54513.34732296 2022-11-07,20:13:23.000,311,11076290,-795,0,1667852002,13056.19507134999,179.6984658299989,54513.40321992001 2022-11-07,20:13:24.000,311,11076294,-795,0,1667852003,13056.208543969995,179.6984658299989,54513.54296232001 2022-11-07,20:13:25.000,311,11076272,-795,0,1667852004,13056.18159873,179.68436757000018,54513.56392368 2022-11-07,20:13:26.000,311,11076328,-795,0,1667852005,13056.15465348999,179.69141669999954,54513.51501384 2022-11-07,20:13:27.000,311,11076306,-795,0,1667852006,13056.127708249995,179.67731844000082,54513.42418128001 2022-11-07,20:13:28.000,311,11076261,-795,0,1667852007,13056.14118087,179.6632201800021,54513.54994944001 2022-11-07,20:13:29.000,311,11076243,-795,0,1667852008,13056.067081459994,179.65617105000274,54513.47309112001 2022-11-07,20:13:30.000,311,11076292,-795,0,1667852009,13056.046872529994,179.65617105000274,54513.52200096001 2022-11-07,20:13:31.000,311,11076311,-795,0,1667852010,13056.019927289999,179.63502366000466,54513.49405248 2022-11-07,20:13:32.000,311,11076304,-795,0,1667852011,13056.006454669994,179.64912192000338,54513.34033584 2022-11-07,20:13:33.000,311,11076306,-795,0,1667852012,13055.986245739994,179.62797452999803,54513.38225856001 2022-11-07,20:13:34.000,311,11076327,-795,0,1667852013,13056.08055408,179.60682713999995,54513.55693656 2022-11-07,20:13:35.000,311,11076284,-795,0,1667852014,13056.087290389994,179.58567975000187,54513.5359752 2022-11-07,20:13:36.000,311,11076286,-795,0,1667852015,13056.06034515,179.5645323600038,54513.47309112001 2022-11-07,20:13:37.000,311,11076290,-795,0,1667852016,13056.01319097999,179.54338496999844,54513.43815552 2022-11-07,20:13:38.000,311,11076250,-795,0,1667852017,13055.966036809994,179.47289367000485,54513.17264496 2022-11-07,20:13:39.000,311,11076341,-795,0,1667852018,13055.99298204999,179.43764802000078,54513.35431008001 2022-11-07,20:13:40.000,311,11076302,-795,0,1667852019,13056.06034515,179.4165006300027,54513.44514264 2022-11-07,20:13:41.000,311,11076288,-795,0,1667852020,13056.067081459994,179.3671567199999,54513.431168400006 2022-11-07,20:13:42.000,311,11076319,-795,0,1667852021,13056.04013622,179.3671567199999,54513.38225856001 2022-11-07,20:13:43.000,311,11076287,-795,0,1667852022,13056.03339990999,179.34600933000183,54513.291426 2022-11-07,20:13:44.000,311,11076267,-795,0,1667852023,13056.107499319995,179.31076367999776,54513.35431008001 2022-11-07,20:13:45.000,311,11076303,-795,0,1667852024,13056.087290389994,179.28256716000033,54513.36828432 2022-11-07,20:13:46.000,311,11076296,-795,0,1667852025,13056.006454669994,179.2684689000016,54513.29841312 2022-11-07,20:13:47.000,311,11076287,-795,0,1667852026,13056.006454669994,179.21912498999882,54513.17963208 2022-11-07,20:13:48.000,311,11076272,-795,0,1667852027,13055.986245739994,179.2543706400029,54513.193606320005 2022-11-07,20:13:49.000,311,11076302,-795,0,1667852028,13056.067081459994,179.24027238000417,54513.312387360005 2022-11-07,20:13:50.000,311,11076316,-795,0,1667852029,13056.026663599994,179.2684689000016,54513.3263616 2022-11-07,20:13:51.000,311,11076287,-795,0,1667852030,13055.999718359999,179.28256716000033,54513.23552904001 2022-11-07,20:13:52.000,311,11076282,-795,0,1667852031,13055.932355259989,179.3178128100044,54513.04687680001 2022-11-07,20:13:53.000,311,11076291,-795,0,1667852032,13055.945827879994,179.32486194000376,54513.03988968001 2022-11-07,20:13:54.000,311,11076322,-795,0,1667852033,13055.932355259989,179.34600933000183,54513.0818124 2022-11-07,20:13:55.000,311,11076309,-795,0,1667852034,13055.939091569999,179.38125497999863,54513.08879952001 2022-11-07,20:13:56.000,311,11076305,-795,0,1667852035,13055.831310609989,179.4165006300027,54512.93508288 2022-11-07,20:13:57.000,311,11076290,-795,0,1667852036,13055.790892749988,179.4517462799995,54512.858224560005 2022-11-07,20:13:58.000,311,11076293,-795,0,1667852037,13055.891937399989,179.43764802000078,54513.025915440005 2022-11-07,20:13:59.000,311,11076274,-795,0,1667852038,13055.811101679988,179.39535324000462,54512.92110864001 2022-11-07,20:14:00.000,311,11076237,-795,0,1667852039,13055.838046919998,179.42354976000206,54512.94207 2022-11-07,20:14:01.000,311,11076299,-795,0,1667852040,13055.784156439993,179.40240237000398,54512.88617304 2022-11-07,20:14:02.000,311,11076270,-795,0,1667852041,13055.710057030003,179.40240237000398,54512.71149504001 2022-11-07,20:14:03.000,311,11076318,-795,0,1667852042,13055.696584409998,179.43059889000142,54512.68354656001 2022-11-07,20:14:04.000,311,11076320,-795,0,1667852043,13055.622484999993,179.388304109998,54512.522842800005 2022-11-07,20:14:05.000,311,11076247,-795,0,1667852044,13055.723529649993,179.36010759000055,54512.767392 2022-11-07,20:14:06.000,311,11076333,-795,0,1667852045,13055.703320719993,179.3671567199999,54512.77437912 2022-11-07,20:14:07.000,311,11076292,-795,0,1667852046,13055.662902859993,179.38125497999863,54512.6975208 2022-11-07,20:14:08.000,311,11076219,-795,0,1667852047,13055.588803450002,179.36010759000055,54512.50886856 2022-11-07,20:14:09.000,311,11076208,-795,0,1667852048,13055.588803450002,179.33896020000248,54512.4879072 2022-11-07,20:14:10.000,311,11076316,-795,0,1667852049,13055.582067139992,179.3178128100044,54512.56476552001 2022-11-07,20:14:11.000,311,11076254,-795,0,1667852050,13055.595539759997,179.2543706400029,54512.48092008 2022-11-07,20:14:12.000,311,11076275,-795,0,1667852051,13055.440604629992,179.22617411999818,54512.34816480001 2022-11-07,20:14:13.000,311,11076306,-795,0,1667852052,13055.481022489992,179.19092847000138,54512.39008752 2022-11-07,20:14:14.000,311,11076311,-795,0,1667852053,13055.447340940002,179.16273195000394,54512.3132292 2022-11-07,20:14:15.000,311,11076298,-795,0,1667852054,13055.521440349992,179.12748629999987,54512.45995872 2022-11-07,20:14:16.000,311,11076259,-795,0,1667852055,13055.507967730002,179.14863368999795,54512.425023120006 2022-11-07,20:14:17.000,311,11076208,-795,0,1667852056,13055.373241529996,179.09224065000308,54512.15951256001 2022-11-07,20:14:18.000,311,11076212,-795,0,1667852057,13055.406923080001,179.07109325999772,54512.27130648 2022-11-07,20:14:19.000,311,11076282,-795,0,1667852058,13055.278933189991,179.07109325999772,54512.04073152001 2022-11-07,20:14:20.000,311,11076303,-795,0,1667852059,13055.305878430001,179.056994999999,54512.11758984 2022-11-07,20:14:21.000,311,11076306,-795,0,1667852060,13055.359768909992,179.03584761000093,54512.32021632 2022-11-07,20:14:22.000,311,11076275,-795,0,1667852061,13055.319351049991,179.00060196000413,54512.32021632 2022-11-07,20:14:23.000,311,11076338,-795,0,1667852062,13055.292405809996,179.01470022000285,54512.22239664 2022-11-07,20:14:24.000,311,11076261,-795,0,1667852063,13055.312614739996,178.97945456999878,54512.29226784 2022-11-07,20:14:25.000,311,11076303,-795,0,1667852064,13055.26546057,178.98650369999814,54512.236370880004 2022-11-07,20:14:26.000,311,11076279,-795,0,1667852065,13055.278933189991,178.9583071800007,54512.21540952 2022-11-07,20:14:27.000,311,11076279,-795,0,1667852066,13055.292405809996,178.97240543999942,54512.18047392001 2022-11-07,20:14:28.000,311,11076300,-795,0,1667852067,13055.299142119991,178.97945456999878,54512.1734868 2022-11-07,20:14:29.000,311,11076348,-795,0,1667852068,13055.278933189991,178.93715979000262,54512.05470576 2022-11-07,20:14:30.000,311,11076275,-795,0,1667852069,13055.110525439995,178.9230615300039,54511.67740128001 2022-11-07,20:14:31.000,311,11076284,-795,0,1667852070,13055.171152229996,178.88076675000048,54511.74028536 2022-11-07,20:14:32.000,311,11076250,-795,0,1667852071,13055.346296290001,178.83847197000432,54512.089641360006 2022-11-07,20:14:33.000,311,11076275,-795,0,1667852072,13055.373241529996,178.8102754499996,54512.019770160005 2022-11-07,20:14:34.000,311,11076298,-795,0,1667852073,13055.346296290001,178.80322632000025,54511.87304064001 2022-11-07,20:14:35.000,311,11076303,-795,0,1667852074,13055.319351049991,178.7961771900009,54511.81015656 2022-11-07,20:14:36.000,311,11076340,-795,0,1667852075,13055.454077249997,178.7468332799981,54511.89400200001 2022-11-07,20:14:37.000,311,11076268,-795,0,1667852076,13055.467549870002,178.72568589000002,54511.84509216001 2022-11-07,20:14:38.000,311,11076311,-795,0,1667852077,13055.582067139992,178.6763419800045,54511.852079280005 2022-11-07,20:14:39.000,311,11076333,-795,0,1667852078,13055.582067139992,178.61994894000236,54511.754259600006 2022-11-07,20:14:40.000,311,11076281,-795,0,1667852079,13055.703320719993,178.52831025000341,54511.803169440005 2022-11-07,20:14:41.000,311,11076291,-795,0,1667852080,13055.743738579993,178.5494576400015,54511.74028536 2022-11-07,20:14:42.000,311,11076295,-795,0,1667852081,13055.784156439993,178.47191721000127,54511.565607360004 2022-11-07,20:14:43.000,311,11076282,-795,0,1667852082,13055.851519539989,178.42962242999783,54511.53067176001 2022-11-07,20:14:44.000,311,11076308,-795,0,1667852083,13055.97277311999,178.37322939000296,54511.62849144001 2022-11-07,20:14:45.000,311,11076313,-795,0,1667852084,13056.087290389994,178.29568896000274,54511.635478560005 2022-11-07,20:14:46.000,311,11076296,-795,0,1667852085,13056.14118087,178.26749243999802,54511.57259448 2022-11-07,20:14:47.000,311,11076312,-795,0,1667852086,13056.228752899995,178.16880461999972,54511.42586496 2022-11-07,20:14:48.000,311,11076308,-795,0,1667852087,13056.31632492999,178.1053624499982,54511.27913544 2022-11-07,20:14:49.000,311,11076253,-795,0,1667852088,13056.33653385999,177.97847811000247,54511.28612256 2022-11-07,20:14:50.000,311,11076338,-795,0,1667852089,13056.3634791,177.86569202999817,54511.21625136 2022-11-07,20:14:51.000,311,11076255,-795,0,1667852090,13056.37695171999,177.8092989900033,54511.11144456 2022-11-07,20:14:52.000,311,11076336,-795,0,1667852091,13056.370215409996,177.76700420999987,54511.12541880001 2022-11-07,20:14:53.000,311,11076309,-795,0,1667852092,13056.417369579991,177.68946377999964,54511.29310968001 2022-11-07,20:14:54.000,311,11076311,-795,0,1667852093,13056.48473268,177.56962857000326,54511.300096800005 2022-11-07,20:14:55.000,311,11076284,-795,0,1667852094,13056.531886849996,177.5132355300011,54511.369968000006 2022-11-07,20:14:56.000,311,11076304,-795,0,1667852095,13056.552095779996,177.37930205999874,54511.14638016 2022-11-07,20:14:57.000,311,11076215,-795,0,1667852096,13056.626195190001,177.23831946000428,54511.21625136 2022-11-07,20:14:58.000,311,11076258,-795,0,1667852097,13056.733976149997,177.09028773000318,54511.2651612 2022-11-07,20:14:59.000,311,11076285,-795,0,1667852098,13056.774394009997,177.01274730000296,54511.19529000001 2022-11-07,20:15:00.000,311,11076291,-795,0,1667852099,13056.841757109993,176.88586295999994,54511.21625136 2022-11-07,20:15:01.000,311,11076252,-795,0,1667852100,13056.875438659998,176.78012601000228,54511.181315760005 2022-11-07,20:15:02.000,311,11076299,-795,0,1667852101,13056.902383899993,176.6461925399999,54511.02759912001 2022-11-07,20:15:03.000,311,11076296,-795,0,1667852102,13057.037110099998,176.60389776000375,54511.25817408 2022-11-07,20:15:04.000,311,11076246,-795,0,1667852103,13056.963010689993,176.49111167999945,54511.0904832 2022-11-07,20:15:05.000,311,11076303,-795,0,1667852104,13056.956274379998,176.40652211999986,54511.12541880001 2022-11-07,20:15:06.000,311,11076303,-795,0,1667852105,13056.969746999988,176.35717821000435,54511.20926424 2022-11-07,20:15:07.000,311,11076264,-795,0,1667852106,13056.936065449998,176.32193256000028,54511.19529000001 2022-11-07,20:15:08.000,311,11076286,-795,0,1667852107,13056.882174969993,176.30783430000156,54511.181315760005 2022-11-07,20:15:09.000,311,11076302,-795,0,1667852108,13056.781130319992,176.30783430000156,54511.15336728001 2022-11-07,20:15:10.000,311,11076304,-795,0,1667852109,13056.774394009997,176.27963778000412,54511.19529000001 2022-11-07,20:15:11.000,311,11076294,-795,0,1667852110,13056.767657700002,176.27258865000476,54511.32105816001 2022-11-07,20:15:12.000,311,11076323,-795,0,1667852111,13056.619458879992,176.28668691000348,54511.1603544 2022-11-07,20:15:13.000,311,11076263,-795,0,1667852112,13056.619458879992,176.26553951999813,54511.19529000001 2022-11-07,20:15:14.000,311,11076261,-795,0,1667852113,13056.545359470001,176.31488343000092,54510.93676656001 2022-11-07,20:15:15.000,311,11076276,-795,0,1667852114,13056.579041019992,176.3007851700022,54511.18830288 2022-11-07,20:15:16.000,311,11076293,-795,0,1667852115,13056.599249949992,176.32193256000028,54511.18830288 2022-11-07,20:15:17.000,311,11076283,-795,0,1667852116,13056.612722569997,176.35717821000435,54511.132405920005 2022-11-07,20:15:18.000,311,11076268,-795,0,1667852117,13056.572304709996,176.37127647000307,54511.13939304 2022-11-07,20:15:19.000,311,11076306,-795,0,1667852118,13056.659876739992,176.462915160002,54511.230225600004 2022-11-07,20:15:20.000,311,11076235,-795,0,1667852119,13056.673349359997,176.56160298000032,54511.09747032 2022-11-07,20:15:21.000,311,11076329,-795,0,1667852120,13056.693558289997,176.6955364500027,54511.02759912001 2022-11-07,20:15:22.000,311,11076289,-795,0,1667852121,13056.781130319992,176.71668384000077,54511.13939304 2022-11-07,20:15:23.000,311,11076316,-795,0,1667852122,13056.828284490002,176.85061731000314,54511.083496080006 2022-11-07,20:15:24.000,311,11076295,-795,0,1667852123,13056.956274379998,176.921108610004,54511.230225600004 2022-11-07,20:15:25.000,311,11076302,-795,0,1667852124,13056.996692239998,177.03389469000103,54511.32804528 2022-11-07,20:15:26.000,311,11076302,-795,0,1667852125,13057.037110099998,177.13258250999934,54511.300096800005 2022-11-07,20:15:27.000,311,11076319,-795,0,1667852126,13057.104473199994,177.21012293999956,54511.29310968001 2022-11-07,20:15:28.000,311,11076278,-795,0,1667852127,13057.165099989994,177.252417720003,54511.38394224 2022-11-07,20:15:29.000,311,11076356,-795,0,1667852128,13057.225726779994,177.3511055400013,54511.42586496 2022-11-07,20:15:30.000,311,11076289,-795,0,1667852129,13057.21225415999,177.40749858000345,54511.49573616 2022-11-07,20:15:31.000,311,11076301,-795,0,1667852130,13057.205517849994,177.4991372700024,54511.516697520005 2022-11-07,20:15:32.000,311,11076305,-795,0,1667852131,13057.19204522999,177.61897247999877,54511.349006640005 2022-11-07,20:15:33.000,311,11076298,-795,0,1667852132,13057.245935709994,177.7247094300037,54511.45381344 2022-11-07,20:15:34.000,311,11076308,-795,0,1667852133,13057.306562499994,177.81634812000266,54511.67041416 2022-11-07,20:15:35.000,311,11076259,-795,0,1667852134,13057.29982619,177.9714289800031,54511.67740128001 2022-11-07,20:15:36.000,311,11076272,-795,0,1667852135,13057.306562499994,178.02782201999798,54511.754259600006 2022-11-07,20:15:37.000,311,11076313,-795,0,1667852136,13057.23246308999,178.18290287999844,54511.6145172 2022-11-07,20:15:38.000,311,11076307,-795,0,1667852137,13057.225726779994,178.24634504999995,54511.66342704 2022-11-07,20:15:39.000,311,11076303,-795,0,1667852138,13057.23246308999,178.39437678000104,54511.803169440005 2022-11-07,20:15:40.000,311,11076253,-795,0,1667852139,13057.185308919994,178.47896634000062,54511.83810504 2022-11-07,20:15:41.000,311,11076289,-795,0,1667852140,13057.171836299989,178.59880155000428,54511.754259600006 2022-11-07,20:15:42.000,311,11076297,-795,0,1667852141,13057.198781539999,178.66224371999851,54511.97784744 2022-11-07,20:15:43.000,311,11076325,-795,0,1667852142,13057.144891059994,178.78207893000217,54511.97784744 2022-11-07,20:15:44.000,311,11076291,-795,0,1667852143,13057.104473199994,178.8596193600024,54511.87304064001 2022-11-07,20:15:45.000,311,11076320,-795,0,1667852144,13057.030373789989,178.9230615300039,54511.921950480006 2022-11-07,20:15:46.000,311,11076320,-795,0,1667852145,13057.030373789989,179.00060196000413,54511.99182168001 2022-11-07,20:15:47.000,311,11076325,-795,0,1667852146,13056.996692239998,179.1063389100018,54512.01278304001 2022-11-07,20:15:48.000,311,11076293,-795,0,1667852147,13056.929329139988,179.19797760000074,54511.900989120004 2022-11-07,20:15:49.000,311,11076280,-795,0,1667852148,13056.949538069988,179.29666541999904,54512.03374440001 2022-11-07,20:15:50.000,311,11076286,-795,0,1667852149,13056.989955929988,179.39535324000462,54512.18047392001 2022-11-07,20:15:51.000,311,11076291,-795,0,1667852150,13057.003428549993,179.515188450001,54512.15951256001 2022-11-07,20:15:52.000,311,11076299,-795,0,1667852151,13056.915856519998,179.62797452999803,54512.04073152001 2022-11-07,20:15:53.000,311,11076239,-795,0,1667852152,13056.956274379998,179.70551495999825,54512.089641360006 2022-11-07,20:15:54.000,311,11076327,-795,0,1667852153,13056.976483309998,179.77600625999912,54512.22239664 2022-11-07,20:15:55.000,311,11076323,-795,0,1667852154,13057.003428549993,179.84649756,54512.22239664 2022-11-07,20:15:56.000,311,11076297,-795,0,1667852155,13056.868702350002,179.93108711999957,54512.15252544 2022-11-07,20:15:57.000,311,11076316,-795,0,1667852156,13056.929329139988,179.98748016000172,54512.13156408001 2022-11-07,20:15:58.000,311,11076298,-795,0,1667852157,13056.949538069988,180.0086275499998,54512.26431936 2022-11-07,20:15:59.000,311,11076308,-795,0,1667852158,13056.936065449998,180.0932171099994,54512.39707464001 2022-11-07,20:16:00.000,311,11076240,-795,0,1667852159,13056.848493420002,180.13551189000282,54512.46694584001 2022-11-07,20:16:01.000,311,11076281,-795,0,1667852160,13056.801339249992,180.17780666999897,54512.404061760004 2022-11-07,20:16:02.000,311,11076305,-795,0,1667852161,13056.673349359997,180.19895406000433,54512.355151920005 2022-11-07,20:16:03.000,311,11076318,-795,0,1667852162,13056.659876739992,180.23419971000112,54512.36213904 2022-11-07,20:16:04.000,311,11076315,-795,0,1667852163,13056.565568400001,180.26944535999792,54512.51585568001 2022-11-07,20:16:05.000,311,11076297,-795,0,1667852164,13056.565568400001,180.2553470999992,54512.56476552001 2022-11-07,20:16:06.000,311,11076290,-795,0,1667852165,13056.44431482,180.2201014500024,54512.60668824 2022-11-07,20:16:07.000,311,11076276,-795,0,1667852166,13056.37695171999,180.21305232000304,54512.4879072 2022-11-07,20:16:08.000,311,11076270,-795,0,1667852167,13056.329797549995,180.18485579999833,54512.66258520001 2022-11-07,20:16:09.000,311,11076286,-795,0,1667852168,13056.269170759995,180.17780666999897,54512.63463672001 2022-11-07,20:16:10.000,311,11076318,-795,0,1667852169,13056.20180766,180.13551189000282,54512.690533680005 2022-11-07,20:16:11.000,311,11076339,-795,0,1667852170,13056.168126109995,180.07911885000067,54512.71848216 2022-11-07,20:16:12.000,311,11076335,-795,0,1667852171,13055.999718359999,179.98748016000172,54512.641623840005 2022-11-07,20:16:13.000,311,11076311,-795,0,1667852172,13055.939091569999,179.96633277000365,54512.68354656001 2022-11-07,20:16:14.000,311,11076289,-795,0,1667852173,13055.851519539989,179.9099397300015,54512.858224560005 2022-11-07,20:16:15.000,311,11076269,-795,0,1667852174,13055.844783229993,179.86764494999807,54512.87918592001 2022-11-07,20:16:16.000,311,11076255,-795,0,1667852175,13055.723529649993,179.81830104000255,54512.86521168 2022-11-07,20:16:17.000,311,11076304,-795,0,1667852176,13055.534912969997,179.81830104000255,54512.77437912 2022-11-07,20:16:18.000,311,11076285,-795,0,1667852177,13055.366505220001,179.8253501700019,54512.82328896 2022-11-07,20:16:19.000,311,11076260,-795,0,1667852178,13055.211570089996,179.8253501700019,54512.88617304 2022-11-07,20:16:20.000,311,11076316,-795,0,1667852179,13055.0835802,179.83239930000127,54512.977005600005 2022-11-07,20:16:21.000,311,11076320,-795,0,1667852180,13054.948853999995,179.9099397300015,54513.074825280004 2022-11-07,20:16:22.000,311,11076325,-795,0,1667852181,13054.665928979994,179.88879234000342,54512.78835336 2022-11-07,20:16:23.000,311,11076289,-795,0,1667852182,13054.558148019998,179.93813624999893,54512.99097984 2022-11-07,20:16:24.000,311,11076287,-795,0,1667852183,13054.423421819993,180.02272580999852,54513.095786640006 2022-11-07,20:16:25.000,311,11076296,-795,0,1667852184,13054.234805139997,180.07911885000067,54513.0119412 2022-11-07,20:16:26.000,311,11076298,-795,0,1667852185,13054.052924769996,180.1214136300041,54513.074825280004 2022-11-07,20:16:27.000,311,11076282,-795,0,1667852186,13053.89798963999,180.21305232000304,54512.92110864001 2022-11-07,20:16:28.000,311,11076327,-795,0,1667852187,13053.74305451,180.26239622999856,54513.0119412 2022-11-07,20:16:29.000,311,11076273,-795,0,1667852188,13053.62180093,180.32583840000007,54513.10976088 2022-11-07,20:16:30.000,311,11076311,-795,0,1667852189,13053.57464675999,180.36108405000414,54513.24950328 2022-11-07,20:16:31.000,311,11076313,-795,0,1667852190,13053.520756279999,180.41042795999965,54513.25649040001 2022-11-07,20:16:32.000,311,11076233,-795,0,1667852191,13053.412975319989,180.45272274000308,54513.193606320005 2022-11-07,20:16:33.000,311,11076296,-795,0,1667852192,13053.372557459988,180.4668210000018,54513.17963208 2022-11-07,20:16:34.000,311,11076294,-795,0,1667852193,13053.345612219993,180.5302631700033,54513.2215548 2022-11-07,20:16:35.000,311,11076320,-795,0,1667852194,13053.318666979998,180.53731230000267,54513.242516160004 2022-11-07,20:16:36.000,311,11076286,-795,0,1667852195,13053.197413399997,180.57255794999946,54513.23552904001 2022-11-07,20:16:37.000,311,11076281,-795,0,1667852196,13053.224358639993,180.60075447000418,54513.30540024001 2022-11-07,20:16:38.000,311,11076326,-795,0,1667852197,13053.197413399997,180.63600012000097,54513.431168400006 2022-11-07,20:16:39.000,311,11076306,-795,0,1667852198,13053.170468160002,180.67124576999777,54513.45911688 2022-11-07,20:16:40.000,311,11076331,-795,0,1667852199,13053.015533029997,180.74173706999863,54513.466104 2022-11-07,20:16:41.000,311,11076312,-795,0,1667852200,13052.948169930001,180.75583533000463,54513.41719416 2022-11-07,20:16:42.000,311,11076303,-795,0,1667852201,13052.732608009996,180.79108098000142,54513.22854192 2022-11-07,20:16:43.000,311,11076318,-795,0,1667852202,13052.64503598,180.85452315000293,54513.27046464 2022-11-07,20:16:44.000,311,11076285,-795,0,1667852203,13052.56420026,180.85452315000293,54513.410207040004 2022-11-07,20:16:45.000,311,11076273,-795,0,1667852204,13052.469891919995,180.91796532000444,54513.44514264 2022-11-07,20:16:46.000,311,11076300,-795,0,1667852205,13052.348638339994,180.93911271000252,54513.35431008001 2022-11-07,20:16:47.000,311,11076318,-795,0,1667852206,13052.288011549994,180.98845661999803,54513.31937448 2022-11-07,20:16:48.000,311,11076262,-795,0,1667852207,13052.173494279989,180.98140748999867,54513.410207040004 2022-11-07,20:16:49.000,311,11076287,-795,0,1667852208,13052.085922249993,181.04484966000018,54513.263477520006 2022-11-07,20:16:50.000,311,11076309,-795,0,1667852209,13052.011822840002,181.0096040100034,54513.361297200005 2022-11-07,20:16:51.000,311,11076324,-795,0,1667852210,13051.917514499997,181.06599704999826,54513.28443888001 2022-11-07,20:16:52.000,311,11076279,-795,0,1667852211,13051.843415089992,181.03075140000146,54513.312387360005 2022-11-07,20:16:53.000,311,11076292,-795,0,1667852212,13051.816469849997,180.98845661999803,54513.27046464 2022-11-07,20:16:54.000,311,11076267,-795,0,1667852213,13051.776051989997,180.96730922999996,54513.25649040001 2022-11-07,20:16:55.000,311,11076295,-795,0,1667852214,13051.782788299992,180.9109161899978,54513.312387360005 2022-11-07,20:16:56.000,311,11076272,-795,0,1667852215,13051.708688890001,180.88271967000037,54513.29841312 2022-11-07,20:16:57.000,311,11076348,-795,0,1667852216,13051.614380549996,180.85452315000293,54513.193606320005 2022-11-07,20:16:58.000,311,11076307,-795,0,1667852217,13051.52007220999,180.79813011000078,54513.0818124 2022-11-07,20:16:59.000,311,11076319,-795,0,1667852218,13051.49986327999,180.72058968000056,54513.03988968001 2022-11-07,20:17:00.000,311,11076287,-795,0,1667852219,13051.48639066,180.67124576999777,54513.13072224 2022-11-07,20:17:01.000,311,11076303,-795,0,1667852220,13051.49986327999,180.65714750999905,54513.20758056001 2022-11-07,20:17:02.000,311,11076274,-795,0,1667852221,13051.331455529995,180.59370534000482,54513.13770936001 2022-11-07,20:17:03.000,311,11076262,-795,0,1667852222,13051.28430136,180.5655088200001,54512.99796696001 2022-11-07,20:17:04.000,311,11076302,-795,0,1667852223,13051.22367457,180.48091926000052,54513.01892832001 2022-11-07,20:17:05.000,311,11076314,-795,0,1667852224,13051.189993019994,180.47387013000116,54512.98399272 2022-11-07,20:17:06.000,311,11076291,-795,0,1667852225,13051.11589360999,180.417477089999,54512.90014728001 2022-11-07,20:17:07.000,311,11076278,-795,0,1667852226,13051.048530509994,180.38928057000157,54512.78136624001 2022-11-07,20:17:08.000,311,11076286,-795,0,1667852227,13051.001376339998,180.29764188000263,54512.84425032 2022-11-07,20:17:09.000,311,11076310,-795,0,1667852228,13051.075475749989,180.2553470999992,54512.928095760006 2022-11-07,20:17:10.000,311,11076278,-795,0,1667852229,13051.109157299994,180.19895406000433,54512.93508288 2022-11-07,20:17:11.000,311,11076281,-795,0,1667852230,13051.075475749989,180.14961015000154,54512.89316016 2022-11-07,20:17:12.000,311,11076275,-795,0,1667852231,13051.055266819989,180.0579714600026,54512.75341776001 2022-11-07,20:17:13.000,311,11076253,-795,0,1667852232,13051.048530509994,180.0086275499998,54512.75341776001 2022-11-07,20:17:14.000,311,11076333,-795,0,1667852233,13051.109157299994,179.88879234000342,54512.74643064 2022-11-07,20:17:15.000,311,11076304,-795,0,1667852234,13051.082212059999,179.83239930000127,54512.760404880006 2022-11-07,20:17:16.000,311,11076288,-795,0,1667852235,13051.095684679989,179.74076061000233,54512.641623840005 2022-11-07,20:17:17.000,311,11076278,-795,0,1667852236,13051.163047779999,179.67026931000146,54512.64861096 2022-11-07,20:17:18.000,311,11076278,-795,0,1667852237,13051.23714718999,179.5997780100006,54512.86521168 2022-11-07,20:17:19.000,311,11076296,-795,0,1667852238,13051.270828739995,179.54338496999844,54512.809314720005 2022-11-07,20:17:20.000,311,11076281,-795,0,1667852239,13051.250619809995,179.44469715000014,54512.81630184 2022-11-07,20:17:21.000,311,11076295,-795,0,1667852240,13051.23714718999,179.39535324000462,54512.77437912 2022-11-07,20:17:22.000,311,11076321,-795,0,1667852241,13051.19672932999,179.3178128100044,54512.63463672001 2022-11-07,20:17:23.000,311,11076290,-795,0,1667852242,13051.13610253999,179.24732151000353,54512.4879072 2022-11-07,20:17:24.000,311,11076309,-795,0,1667852243,13051.27756504999,179.15568282000459,54512.809314720005 2022-11-07,20:17:25.000,311,11076305,-795,0,1667852244,13051.23714718999,179.1063389100018,54512.84425032 2022-11-07,20:17:26.000,311,11076331,-795,0,1667852245,13051.210201949994,179.03584761000093,54512.809314720005 2022-11-07,20:17:27.000,311,11076296,-795,0,1667852246,13051.21693825999,179.00060196000413,54512.690533680005 2022-11-07,20:17:28.000,311,11076300,-795,0,1667852247,13051.26409243,178.9089632699979,54512.85123744001 2022-11-07,20:17:29.000,311,11076308,-795,0,1667852248,13051.189993019994,178.84552110000368,54512.82328896 2022-11-07,20:17:30.000,311,11076320,-795,0,1667852249,13051.189993019994,178.72568589000002,54512.8372632 2022-11-07,20:17:31.000,311,11076261,-795,0,1667852250,13051.15631146999,178.6763419800045,54512.67655944 2022-11-07,20:17:32.000,311,11076314,-795,0,1667852251,13051.122629919999,178.60585068000364,54512.6975208 2022-11-07,20:17:33.000,311,11076304,-795,0,1667852252,13051.17652039999,178.5142119900047,54512.77437912 2022-11-07,20:17:34.000,311,11076261,-795,0,1667852253,13051.2438835,178.40847503999976,54512.81630184 2022-11-07,20:17:35.000,311,11076260,-795,0,1667852254,13051.230410879994,178.34503286999825,54512.84425032 2022-11-07,20:17:36.000,311,11076314,-795,0,1667852255,13051.210201949994,178.26044330999866,54512.83027608001 2022-11-07,20:17:37.000,311,11076278,-795,0,1667852256,13051.15631146999,178.154706360001,54512.53681704001 2022-11-07,20:17:38.000,311,11076282,-795,0,1667852257,13051.21693825999,178.04192028000398,54512.62066248 2022-11-07,20:17:39.000,311,11076287,-795,0,1667852258,13051.311246599995,177.97847811000247,54512.67655944 2022-11-07,20:17:40.000,311,11076338,-795,0,1667852259,13051.371873389995,177.89388855000288,54512.6975208 2022-11-07,20:17:41.000,311,11076305,-795,0,1667852260,13051.432500179995,177.83044638000138,54512.71149504001 2022-11-07,20:17:42.000,311,11076296,-795,0,1667852261,13051.52007220999,177.71061116999772,54512.571752640004 2022-11-07,20:17:43.000,311,11076293,-795,0,1667852262,13051.60764424,177.6471690000035,54512.52982992 2022-11-07,20:17:44.000,311,11076238,-795,0,1667852263,13051.769315680001,177.59077596000134,54512.62066248 2022-11-07,20:17:45.000,311,11076295,-795,0,1667852264,13051.829942470002,177.49208814000303,54512.592714000006 2022-11-07,20:17:46.000,311,11076303,-795,0,1667852265,13051.897305569997,177.44274423000024,54512.44598448001 2022-11-07,20:17:47.000,311,11076282,-795,0,1667852266,13052.018559149998,177.42159684000217,54512.4529716 2022-11-07,20:17:48.000,311,11076311,-795,0,1667852267,13052.139812729998,177.35815467000066,54512.3831004 2022-11-07,20:17:49.000,311,11076285,-795,0,1667852268,13052.321693099999,177.32290902000386,54512.52982992 2022-11-07,20:17:50.000,311,11076285,-795,0,1667852269,13052.49683715999,177.252417720003,54512.4879072 2022-11-07,20:17:51.000,311,11076305,-795,0,1667852270,13052.591145499995,177.21717206999892,54512.49489432001 2022-11-07,20:17:52.000,311,11076264,-795,0,1667852271,13052.74608063,177.1889755500015,54512.29226784 2022-11-07,20:17:53.000,311,11076274,-795,0,1667852272,13052.887543140001,177.1889755500015,54512.36912616001 2022-11-07,20:17:54.000,311,11076275,-795,0,1667852273,13053.042478269992,177.18192642000213,54512.37611328001 2022-11-07,20:17:55.000,311,11076269,-795,0,1667852274,13053.224358639993,177.252417720003,54512.34117768 2022-11-07,20:17:56.000,311,11076336,-795,0,1667852275,13053.251303880003,177.27356511000107,54512.236370880004 2022-11-07,20:17:57.000,311,11076291,-795,0,1667852276,13053.412975319989,177.37225292999938,54512.27829360001 2022-11-07,20:17:58.000,311,11076275,-795,0,1667852277,13053.65548247999,177.3863511899981,54512.41803600001 2022-11-07,20:17:59.000,311,11076316,-795,0,1667852278,13053.790208679995,177.5132355300011,54512.37611328001 2022-11-07,20:18:00.000,311,11076256,-795,0,1667852279,13053.98556167,177.55553031000454,54512.33419056 2022-11-07,20:18:01.000,311,11076294,-795,0,1667852280,13054.079870009991,177.66831639000156,54512.36213904 2022-11-07,20:18:02.000,311,11076253,-795,0,1667852281,13054.268486690002,177.7458568200018,54512.306242080005 2022-11-07,20:18:03.000,311,11076287,-795,0,1667852282,13054.423421819993,177.8586428999988,54512.20143528001 2022-11-07,20:18:04.000,311,11076289,-795,0,1667852283,13054.564884329993,177.93618332999904,54512.20143528001 2022-11-07,20:18:05.000,311,11076295,-795,0,1667852284,13054.79391886999,178.0066746299999,54512.33419056 2022-11-07,20:18:06.000,311,11076289,-795,0,1667852285,13054.989271859995,178.1194607100042,54512.41803600001 2022-11-07,20:18:07.000,311,11076264,-795,0,1667852286,13055.191361159996,178.2533941799993,54512.32021632 2022-11-07,20:18:08.000,311,11076287,-795,0,1667852287,13055.299142119991,178.35208200000488,54512.19444816 2022-11-07,20:18:09.000,311,11076305,-795,0,1667852288,13055.460813559992,178.44372069000383,54512.27829360001 2022-11-07,20:18:10.000,311,11076337,-795,0,1667852289,13055.662902859993,178.5847032899983,54512.28528072 2022-11-07,20:18:11.000,311,11076299,-795,0,1667852290,13055.885201089994,178.72568589000002,54512.37611328001 2022-11-07,20:18:12.000,311,11076302,-795,0,1667852291,13055.959300499999,178.81732457999897,54512.27130648 2022-11-07,20:18:13.000,311,11076293,-795,0,1667852292,13056.147917179995,178.91601240000455,54512.306242080005 2022-11-07,20:18:14.000,311,11076300,-795,0,1667852293,13056.370215409996,179.0076510900035,54512.44598448001 2022-11-07,20:18:15.000,311,11076298,-795,0,1667852294,13056.511677919996,179.09928978000244,54512.44598448001 2022-11-07,20:18:16.000,311,11076303,-795,0,1667852295,13056.619458879992,179.17683021000266,54512.41803600001 2022-11-07,20:18:17.000,311,11076286,-795,0,1667852296,13056.693558289997,179.24732151000353,54512.236370880004 2022-11-07,20:18:18.000,311,11076294,-795,0,1667852297,13056.835020799997,179.28256716000033,54512.21540952 2022-11-07,20:18:19.000,311,11076321,-795,0,1667852298,13056.969746999988,179.3530584600012,54512.39707464001 2022-11-07,20:18:20.000,311,11076304,-795,0,1667852299,13057.144891059994,179.388304109998,54512.36912616001 2022-11-07,20:18:21.000,311,11076321,-795,0,1667852300,13057.27288094999,179.45879540999886,54512.425023120006 2022-11-07,20:18:22.000,311,11076285,-795,0,1667852301,13057.346980359995,179.48699193000357,54512.355151920005 2022-11-07,20:18:23.000,311,11076288,-795,0,1667852302,13057.42107977,179.5010901900023,54512.306242080005 2022-11-07,20:18:24.000,311,11076270,-795,0,1667852303,13057.48170656,179.5645323600038,54512.18047392001 2022-11-07,20:18:25.000,311,11076272,-795,0,1667852304,13057.677059549991,179.60682713999995,54512.3132292 2022-11-07,20:18:26.000,311,11076283,-795,0,1667852305,13057.751158959996,179.64912192000338,54512.29925496001 2022-11-07,20:18:27.000,311,11076301,-795,0,1667852306,13057.784840510001,179.6984658299989,54512.13156408001 2022-11-07,20:18:28.000,311,11076286,-795,0,1667852307,13057.919566709992,179.73371148000297,54512.1734868 2022-11-07,20:18:29.000,311,11076289,-795,0,1667852308,13058.108183390003,179.78305538999848,54512.29226784 2022-11-07,20:18:30.000,311,11076280,-795,0,1667852309,13058.222700659993,179.88174321000406,54512.257332240006 2022-11-07,20:18:31.000,311,11076320,-795,0,1667852310,13058.330481619989,179.95223450999765,54512.306242080005 2022-11-07,20:18:32.000,311,11076292,-795,0,1667852311,13058.41131733999,180.04387320000387,54512.11060272001 2022-11-07,20:18:33.000,311,11076295,-795,0,1667852312,13058.525834609994,180.11436450000474,54512.068680000004 2022-11-07,20:18:34.000,311,11076275,-795,0,1667852313,13058.71445128999,180.21305232000304,54512.19444816 2022-11-07,20:18:35.000,311,11076306,-795,0,1667852314,13058.849177489996,180.304691010002,54512.187461040005 2022-11-07,20:18:36.000,311,11076302,-795,0,1667852315,13058.909804279996,180.38928057000157,54512.04771864 2022-11-07,20:18:37.000,311,11076295,-795,0,1667852316,13059.037794169992,180.4668210000018,54512.089641360006 2022-11-07,20:18:38.000,311,11076292,-795,0,1667852317,13059.320719189993,180.5161649100046,54512.19444816 2022-11-07,20:18:39.000,311,11076284,-795,0,1667852318,13059.415027529998,180.64304925000033,54512.26431936 2022-11-07,20:18:40.000,311,11076302,-795,0,1667852319,13059.583435279994,180.67124576999777,54512.1734868 2022-11-07,20:18:41.000,311,11076294,-795,0,1667852320,13059.69795255,180.748786199998,54512.12457696 2022-11-07,20:18:42.000,311,11076294,-795,0,1667852321,13059.785524579995,180.80517924000014,54511.9988088 2022-11-07,20:18:43.000,311,11076298,-795,0,1667852322,13059.90004185,180.875670540001,54511.94291184001 2022-11-07,20:18:44.000,311,11076298,-795,0,1667852323,13060.03476804999,180.8968179299991,54511.91496336001 2022-11-07,20:18:45.000,311,11076282,-795,0,1667852324,13060.189703179996,180.96730922999996,54512.15252544 2022-11-07,20:18:46.000,311,11076292,-795,0,1667852325,13060.331165689997,181.03075140000146,54512.12457696 2022-11-07,20:18:47.000,311,11076292,-795,0,1667852326,13060.405265100002,181.09419357000297,54512.089641360006 2022-11-07,20:18:48.000,311,11076292,-795,0,1667852327,13060.539991299993,181.13648834999913,54511.95688608 2022-11-07,20:18:49.000,311,11076345,-795,0,1667852328,13060.620827019993,181.21402877999935,54511.684388400005 2022-11-07,20:18:50.000,311,11076279,-795,0,1667852329,13060.89027941999,181.15058660999784,54511.88701488 2022-11-07,20:18:51.000,311,11076309,-795,0,1667852330,13061.03847824,181.09419357000297,54511.900989120004 2022-11-07,20:18:52.000,311,11076293,-795,0,1667852331,13061.07215978999,181.0589479199989,54511.77522096001 2022-11-07,20:18:53.000,311,11076328,-795,0,1667852332,13061.186677059995,181.04484966000018,54511.84509216001 2022-11-07,20:18:54.000,311,11076286,-795,0,1667852333,13061.368557429996,181.08009531000425,54511.91496336001 2022-11-07,20:18:55.000,311,11076287,-795,0,1667852334,13061.510019939997,181.0871444400036,54511.93592472 2022-11-07,20:18:56.000,311,11076226,-795,0,1667852335,13061.671691379997,181.11534096000105,54511.89400200001 2022-11-07,20:18:57.000,311,11076325,-795,0,1667852336,13061.745790790003,181.13648834999913,54511.81714368 2022-11-07,20:18:58.000,311,11076304,-795,0,1667852337,13061.867044369988,181.11534096000105,54511.67041416 2022-11-07,20:18:59.000,311,11076275,-795,0,1667852338,13061.974825329999,181.09419357000297,54511.6145172 2022-11-07,20:19:00.000,311,11076321,-795,0,1667852339,13062.21059617999,181.12943921999977,54511.72631112001 2022-11-07,20:19:01.000,311,11076285,-795,0,1667852340,13062.37226761999,181.0871444400036,54511.69836264001 2022-11-07,20:19:02.000,311,11076275,-795,0,1667852341,13062.506993819996,181.06599704999826,54511.57259448 2022-11-07,20:19:03.000,311,11076250,-795,0,1667852342,13062.601302160001,181.0096040100034,54511.48874904001 2022-11-07,20:19:04.000,311,11076286,-795,0,1667852343,13062.769709909997,180.98845661999803,54511.53067176001 2022-11-07,20:19:05.000,311,11076289,-795,0,1667852344,13062.843809320002,180.94616184000188,54511.43285208 2022-11-07,20:19:06.000,311,11076290,-795,0,1667852345,13062.951590279998,180.8968179299991,54511.32804528 2022-11-07,20:19:07.000,311,11076249,-795,0,1667852346,13063.039162309993,180.84042489000421,54511.28612256 2022-11-07,20:19:08.000,311,11076295,-795,0,1667852347,13062.998744449993,180.78403185000207,54511.13939304 2022-11-07,20:19:09.000,311,11076315,-795,0,1667852348,13063.113261719998,180.81927749999886,54511.181315760005 2022-11-07,20:19:10.000,311,11076307,-795,0,1667852349,13063.254724229999,180.76993359000335,54511.14638016 2022-11-07,20:19:11.000,311,11076328,-795,0,1667852350,13063.34903256999,180.7135405500012,54511.31407104 2022-11-07,20:19:12.000,311,11076259,-795,0,1667852351,13063.322087329994,180.72058968000056,54510.99266352 2022-11-07,20:19:13.000,311,11076213,-795,0,1667852352,13063.402923049995,180.68534403000376,54511.04856048 2022-11-07,20:19:14.000,311,11076265,-795,0,1667852353,13063.463549839995,180.6641966399984,54511.13939304 2022-11-07,20:19:15.000,311,11076236,-795,0,1667852354,13063.47702246,180.62190186000225,54510.90881808001 2022-11-07,20:19:16.000,311,11076330,-795,0,1667852355,13063.55112186999,180.63600012000097,54511.11843168 2022-11-07,20:19:17.000,311,11076306,-795,0,1667852356,13063.564594489995,180.62190186000225,54511.020612 2022-11-07,20:19:18.000,311,11076288,-795,0,1667852357,13063.625221279995,180.54436143000203,54511.00663776001 2022-11-07,20:19:19.000,311,11076279,-795,0,1667852358,13063.71952962,180.5020666499986,54511.15336728001 2022-11-07,20:19:20.000,311,11076253,-795,0,1667852359,13063.753211169991,180.44567361000372,54511.00663776001 2022-11-07,20:19:21.000,311,11076306,-795,0,1667852360,13063.780156410001,180.39632970000093,54510.95772792001 2022-11-07,20:19:22.000,311,11076303,-795,0,1667852361,13063.773420099991,180.32583840000007,54510.79003704001 2022-11-07,20:19:23.000,311,11076300,-795,0,1667852362,13063.773420099991,180.26944535999792,54510.7760628 2022-11-07,20:19:24.000,311,11076329,-795,0,1667852363,13063.834046889991,180.26239622999856,54510.97170216 2022-11-07,20:19:25.000,311,11076327,-795,0,1667852364,13063.800365340001,180.19895406000433,54510.69221736001 2022-11-07,20:19:26.000,311,11076315,-795,0,1667852365,13063.867728439996,180.20600319000368,54510.79003704001 2022-11-07,20:19:27.000,311,11076284,-795,0,1667852366,13063.840783200001,180.18485579999833,54510.65728176 2022-11-07,20:19:28.000,311,11076207,-795,0,1667852367,13063.894673679992,180.17780666999897,54510.727152960004 2022-11-07,20:19:29.000,311,11076294,-795,0,1667852368,13063.860992130001,180.1707575399996,54510.74112720001 2022-11-07,20:19:30.000,311,11076334,-795,0,1667852369,13063.847519509996,180.14961015000154,54510.72016584001 2022-11-07,20:19:31.000,311,11076292,-795,0,1667852370,13063.894673679992,180.1214136300041,54510.76208856 2022-11-07,20:19:32.000,311,11076302,-795,0,1667852371,13063.780156410001,180.16370841000025,54510.59439768 2022-11-07,20:19:33.000,311,11076312,-795,0,1667852372,13063.807101649996,180.13551189000282,54510.64330752 2022-11-07,20:19:34.000,311,11076330,-795,0,1667852373,13063.847519509996,180.16370841000025,54510.7760628 2022-11-07,20:19:35.000,311,11076302,-795,0,1667852374,13063.807101649996,180.16370841000025,54510.74112720001 2022-11-07,20:19:36.000,311,11076231,-795,0,1667852375,13063.827310579996,180.1073153699981,54510.65029464001 2022-11-07,20:19:37.000,311,11076291,-795,0,1667852376,13063.793629029991,180.1214136300041,54510.60837192 2022-11-07,20:19:38.000,311,11076301,-795,0,1667852377,13063.71952962,180.11436450000474,54510.51753936 2022-11-07,20:19:39.000,311,11076308,-795,0,1667852378,13063.71952962,180.0579714600026,54510.43369392001 2022-11-07,20:19:40.000,311,11076328,-795,0,1667852379,13063.746474859996,180.0932171099994,54510.7061916 2022-11-07,20:19:41.000,311,11076302,-795,0,1667852380,13063.753211169991,180.10026623999875,54510.73414008 2022-11-07,20:19:42.000,311,11076288,-795,0,1667852381,13063.73973855,180.1214136300041,54510.71317872 2022-11-07,20:19:43.000,311,11076311,-795,0,1667852382,13063.63195758999,180.10026623999875,54510.5664492 2022-11-07,20:19:44.000,311,11076233,-795,0,1667852383,13063.645430209996,180.12846276000346,54510.64330752 2022-11-07,20:19:45.000,311,11076325,-795,0,1667852384,13063.55785818,180.12846276000346,54510.67125600001 2022-11-07,20:19:46.000,311,11076272,-795,0,1667852385,13063.49723139,180.1566592800009,54510.62234616001 2022-11-07,20:19:47.000,311,11076281,-795,0,1667852386,13063.41639567,180.16370841000025,54510.53850072 2022-11-07,20:19:48.000,311,11076319,-795,0,1667852387,13063.301878399994,180.1919049299977,54510.580423440006 2022-11-07,20:19:49.000,311,11076303,-795,0,1667852388,13063.221042679994,180.1919049299977,54510.51753936 2022-11-07,20:19:50.000,311,11076292,-795,0,1667852389,13063.227778989989,180.24124884000048,54510.629333280005 2022-11-07,20:19:51.000,311,11076329,-795,0,1667852390,13063.194097439999,180.2553470999992,54510.58741056 2022-11-07,20:19:52.000,311,11076197,-795,0,1667852391,13063.066107549988,180.26944535999792,54510.37080984 2022-11-07,20:19:53.000,311,11076203,-795,0,1667852392,13063.066107549988,180.23419971000112,54510.35683560001 2022-11-07,20:19:54.000,311,11076294,-795,0,1667852393,13063.032425999998,180.22715058000176,54510.41971968 2022-11-07,20:19:55.000,311,11076291,-795,0,1667852394,13063.086316479988,180.26944535999792,54510.44766816 2022-11-07,20:19:56.000,311,11076313,-795,0,1667852395,13062.985271830003,180.29059275000327,54510.363822720006 2022-11-07,20:19:57.000,311,11076278,-795,0,1667852396,13062.992008139998,180.24124884000048,54510.34984848 2022-11-07,20:19:58.000,311,11076281,-795,0,1667852397,13063.072843859998,180.26239622999856,54510.39875832 2022-11-07,20:19:59.000,311,11076302,-795,0,1667852398,13063.099789099993,180.2201014500024,54510.47561664 2022-11-07,20:20:00.000,311,11076215,-795,0,1667852399,13063.072843859998,180.19895406000433,54510.39875832 2022-11-07,20:20:01.000,311,11076298,-795,0,1667852400,13063.039162309993,180.22715058000176,54510.34984848 2022-11-07,20:20:02.000,311,11076312,-795,0,1667852401,13062.917908729993,180.21305232000304,54510.175170480004 2022-11-07,20:20:03.000,311,11076318,-795,0,1667852402,13062.877490869992,180.23419971000112,54510.126260640005 2022-11-07,20:20:04.000,311,11076322,-795,0,1667852403,13062.783182530002,180.22715058000176,54510.09132504 2022-11-07,20:20:05.000,311,11076290,-795,0,1667852404,13062.769709909997,180.19895406000433,54510.30093864 2022-11-07,20:20:06.000,311,11076308,-795,0,1667852405,13062.715819429992,180.18485579999833,54510.27997728 2022-11-07,20:20:07.000,311,11076274,-795,0,1667852406,13062.621511090001,180.12846276000346,54510.224080320004 2022-11-07,20:20:08.000,311,11076218,-795,0,1667852407,13062.486784889996,180.08616798000003,54509.98651824 2022-11-07,20:20:09.000,311,11076301,-795,0,1667852408,13062.43963072,180.02977493999788,54509.9376084 2022-11-07,20:20:10.000,311,11076291,-795,0,1667852409,13062.41268547999,179.99452929000108,54510.028440960006 2022-11-07,20:20:11.000,311,11076318,-795,0,1667852410,13062.35205868999,179.91698886000086,54510.007479600004 2022-11-07,20:20:12.000,311,11076281,-795,0,1667852411,13062.13649677,179.85354668999935,54509.81882736 2022-11-07,20:20:13.000,311,11076288,-795,0,1667852412,13062.123024149994,179.7619080000004,54509.8677372 2022-11-07,20:20:14.000,311,11076313,-795,0,1667852413,13062.163442009994,179.7125640900049,54509.95158264001 2022-11-07,20:20:15.000,311,11076356,-795,0,1667852414,13062.055661049999,179.6138762699993,54509.85376296001 2022-11-07,20:20:16.000,311,11076251,-795,0,1667852415,13062.028715809989,179.50813932000165,54509.860750080006 2022-11-07,20:20:17.000,311,11076331,-795,0,1667852416,13061.907462229989,179.4517462799995,54509.5882524 2022-11-07,20:20:18.000,311,11076251,-795,0,1667852417,13061.867044369988,179.3530584600012,54509.56729104001 2022-11-07,20:20:19.000,311,11076258,-795,0,1667852418,13061.840099129993,179.2543706400029,54509.53934256 2022-11-07,20:20:20.000,311,11076284,-795,0,1667852419,13061.745790790003,179.19092847000138,54509.53934256 2022-11-07,20:20:21.000,311,11076322,-795,0,1667852420,13061.631273519997,179.11338804000115,54509.63716224 2022-11-07,20:20:22.000,311,11076323,-795,0,1667852421,13061.543701490002,179.02879848000157,54509.49043272 2022-11-07,20:20:23.000,311,11076313,-795,0,1667852422,13061.395502669991,178.97945456999878,54509.336716080004 2022-11-07,20:20:24.000,311,11076235,-795,0,1667852423,13061.314666949991,178.95125805000134,54509.42754864001 2022-11-07,20:20:25.000,311,11076288,-795,0,1667852424,13061.166468129995,178.9583071800007,54509.287806240005 2022-11-07,20:20:26.000,311,11076287,-795,0,1667852425,13060.95090620999,178.88781587999983,54509.071205520006 2022-11-07,20:20:27.000,311,11076285,-795,0,1667852426,13060.87007048999,178.84552110000368,54509.19697368 2022-11-07,20:20:28.000,311,11076307,-795,0,1667852427,13060.748816909989,178.8596193600024,54509.19697368 2022-11-07,20:20:29.000,311,11076310,-795,0,1667852428,13060.688190119989,178.82437370999833,54509.17601232 2022-11-07,20:20:30.000,311,11076302,-795,0,1667852429,13060.647772259988,178.78912806000153,54509.32274184 2022-11-07,20:20:31.000,311,11076294,-795,0,1667852430,13060.506309750002,178.73273501999938,54509.25287064 2022-11-07,20:20:32.000,311,11076256,-795,0,1667852431,13060.344638310002,178.68339111000387,54509.06421840001 2022-11-07,20:20:33.000,311,11076167,-795,0,1667852432,13060.331165689997,178.612899810003,54509.022295680006 2022-11-07,20:20:34.000,311,11076337,-795,0,1667852433,13060.236857349992,178.57060502999957,54509.14107672001 2022-11-07,20:20:35.000,311,11076270,-795,0,1667852434,13060.156021629991,178.4507698200032,54509.06421840001 2022-11-07,20:20:36.000,311,11076293,-795,0,1667852435,13060.05497697999,178.44372069000383,54509.099154 2022-11-07,20:20:37.000,311,11076307,-795,0,1667852436,13059.91351446999,178.3661802600036,54508.99434720001 2022-11-07,20:20:38.000,311,11076330,-795,0,1667852437,13059.79226088999,178.29568896000274,54508.87556616001 2022-11-07,20:20:39.000,311,11076315,-795,0,1667852438,13059.69121623999,178.2040502700038,54508.98037296 2022-11-07,20:20:40.000,311,11076240,-795,0,1667852439,13059.61038051999,178.12650984000356,54509.00832144 2022-11-07,20:20:41.000,311,11076321,-795,0,1667852440,13059.441972769993,178.1053624499982,54508.93146312 2022-11-07,20:20:42.000,311,11076326,-795,0,1667852441,13059.239883469992,178.03487115000462,54508.77774648001 2022-11-07,20:20:43.000,311,11076303,-795,0,1667852442,13059.165784060002,178.01372375999927,54508.79172072 2022-11-07,20:20:44.000,311,11076314,-795,0,1667852443,13059.071475719997,177.95028158999776,54508.91050176 2022-11-07,20:20:45.000,311,11076311,-795,0,1667852444,13058.930013209996,177.89388855000288,54508.79172072 2022-11-07,20:20:46.000,311,11076339,-795,0,1667852445,13058.849177489996,177.8727411600048,54508.903514640006 2022-11-07,20:20:47.000,311,11076307,-795,0,1667852446,13058.77507807999,177.81634812000266,54508.833643440004 2022-11-07,20:20:48.000,311,11076236,-795,0,1667852447,13058.707714979995,177.7811024699986,54508.84063056 2022-11-07,20:20:49.000,311,11076228,-795,0,1667852448,13058.62014295,177.73175856000307,54508.72883664001 2022-11-07,20:20:50.000,311,11076270,-795,0,1667852449,13058.505625679994,177.68241465000028,54508.70088816 2022-11-07,20:20:51.000,311,11076263,-795,0,1667852450,13058.364163169994,177.64011987000413,54508.48428744 2022-11-07,20:20:52.000,311,11076285,-795,0,1667852451,13058.377635789999,177.59077596000134,54508.69390104 2022-11-07,20:20:53.000,311,11076253,-795,0,1667852452,13058.276591139998,177.5484811799979,54508.735823760006 2022-11-07,20:20:54.000,311,11076275,-795,0,1667852453,13058.310272689989,177.47798988000432,54508.81268208 2022-11-07,20:20:55.000,311,11076306,-795,0,1667852454,13058.189019109988,177.3863511899981,54508.79172072 2022-11-07,20:20:56.000,311,11076270,-795,0,1667852455,13058.081238149993,177.34405641000194,54508.76377224 2022-11-07,20:20:57.000,311,11076227,-795,0,1667852456,13057.946511950002,177.30881075999787,54508.735823760006 2022-11-07,20:20:58.000,311,11076305,-795,0,1667852457,13057.764631580001,177.23127032999764,54508.65896544001 2022-11-07,20:20:59.000,311,11076328,-795,0,1667852458,13057.697268479991,177.1678281600034,54508.65197832 2022-11-07,20:21:00.000,311,11076324,-795,0,1667852459,13057.61643275999,177.11848425000062,54508.784733600005 2022-11-07,20:21:01.000,311,11076348,-795,0,1667852460,13057.52212442,177.06914033999783,54508.82665632001 2022-11-07,20:21:02.000,311,11076328,-795,0,1667852461,13057.40087084,177.0056981700036,54508.79870784 2022-11-07,20:21:03.000,311,11076337,-795,0,1667852462,13057.25940833,176.9422560000021,54508.67293968 2022-11-07,20:21:04.000,311,11076212,-795,0,1667852463,13057.19204522999,176.87881383000058,54508.75678512001 2022-11-07,20:21:05.000,311,11076315,-795,0,1667852464,13057.104473199994,176.81537165999907,54508.75678512001 2022-11-07,20:21:06.000,311,11076310,-795,0,1667852465,13056.963010689993,176.78717514000164,54508.63101696 2022-11-07,20:21:07.000,311,11076295,-795,0,1667852466,13056.841757109993,176.7096347100014,54508.69390104 2022-11-07,20:21:08.000,311,11076317,-795,0,1667852467,13056.680085669992,176.66733992999798,54508.62402984 2022-11-07,20:21:09.000,311,11076291,-795,0,1667852468,13056.760921389992,176.5968486300044,54508.81268208 2022-11-07,20:21:10.000,311,11076280,-795,0,1667852469,13056.632931499997,176.53340646000288,54508.784733600005 2022-11-07,20:21:11.000,311,11076286,-795,0,1667852470,13056.558832089991,176.44176777000393,54508.82665632001 2022-11-07,20:21:12.000,311,11076289,-795,0,1667852471,13056.390424339996,176.40652211999986,54508.665952560004 2022-11-07,20:21:13.000,311,11076273,-795,0,1667852472,13056.38368803,176.30783430000156,54508.749798 2022-11-07,20:21:14.000,311,11076299,-795,0,1667852473,13056.248961829995,176.2373430000007,54508.72883664001 2022-11-07,20:21:15.000,311,11076291,-795,0,1667852474,13056.22201659,176.1175077900043,54508.749798 2022-11-07,20:21:16.000,311,11076356,-795,0,1667852475,13056.05360883999,176.0540656200028,54508.56114576001 2022-11-07,20:21:17.000,311,11076326,-795,0,1667852476,13055.999718359999,175.97652519000258,54508.75678512001 2022-11-07,20:21:18.000,311,11076318,-795,0,1667852477,13055.999718359999,175.9412795399985,54508.79172072 2022-11-07,20:21:19.000,311,11076329,-795,0,1667852478,13055.912146329989,175.82849346000148,54508.77774648001 2022-11-07,20:21:20.000,311,11076287,-795,0,1667852479,13055.817837989998,175.77210041999933,54508.74281088 2022-11-07,20:21:21.000,311,11076305,-795,0,1667852480,13055.763947509993,175.6452160800036,54508.72184952 2022-11-07,20:21:22.000,311,11076284,-795,0,1667852481,13055.609012380002,175.60997042999952,54508.617042720005 2022-11-07,20:21:23.000,311,11076299,-795,0,1667852482,13055.494495109997,175.50423348000186,54508.62402984 2022-11-07,20:21:24.000,311,11076329,-795,0,1667852483,13055.406923080001,175.4478404399997,54508.67293968 2022-11-07,20:21:25.000,311,11076270,-795,0,1667852484,13055.413659389997,175.3843982699982,54508.80569496001 2022-11-07,20:21:26.000,311,11076327,-795,0,1667852485,13055.319351049991,175.29275957999926,54508.80569496001 2022-11-07,20:21:27.000,311,11076270,-795,0,1667852486,13055.13747067999,175.23636654000438,54508.6449912 2022-11-07,20:21:28.000,311,11076253,-795,0,1667852487,13055.070107579995,175.1376787199988,54508.63101696 2022-11-07,20:21:29.000,311,11076260,-795,0,1667852488,13055.090316509995,175.02489264000178,54508.784733600005 2022-11-07,20:21:30.000,311,11076323,-795,0,1667852489,13055.029689719995,174.9403030800022,54508.86857904 2022-11-07,20:21:31.000,311,11076295,-795,0,1667852490,13054.989271859995,174.84866439000325,54508.882553280004 2022-11-07,20:21:32.000,311,11076272,-795,0,1667852491,13054.84107304,174.77112396000302,54508.79870784 2022-11-07,20:21:33.000,311,11076294,-795,0,1667852492,13054.827600419994,174.71473092000087,54508.84063056 2022-11-07,20:21:34.000,311,11076296,-795,0,1667852493,13054.8814909,174.63719049000065,54509.09216688001 2022-11-07,20:21:35.000,311,11076315,-795,0,1667852494,13054.81412779999,174.53850267000234,54509.10614112 2022-11-07,20:21:36.000,311,11076263,-795,0,1667852495,13054.733292079989,174.5103061500049,54509.09216688001 2022-11-07,20:21:37.000,311,11076301,-795,0,1667852496,13054.612038499989,174.36932355000317,54508.93845024 2022-11-07,20:21:38.000,311,11076321,-795,0,1667852497,13054.504257539993,174.2988322500023,54508.97338584001 2022-11-07,20:21:39.000,311,11076304,-795,0,1667852498,13054.477312299998,174.22129182000208,54509.071205520006 2022-11-07,20:21:40.000,311,11076320,-795,0,1667852499,13054.510993849988,174.15784965000057,54509.25985776001 2022-11-07,20:21:41.000,311,11076319,-795,0,1667852500,13054.470575990003,174.0380144400042,54509.30876760001 2022-11-07,20:21:42.000,311,11076313,-795,0,1667852501,13054.389740270002,173.9252283599999,54509.30876760001 2022-11-07,20:21:43.000,311,11076297,-795,0,1667852502,13054.342586099992,173.86178618999838,54509.30876760001 2022-11-07,20:21:44.000,311,11076230,-795,0,1667852503,13054.255014069997,173.76309837000008,54509.406587280006 2022-11-07,20:21:45.000,311,11076335,-795,0,1667852504,13054.180914659992,173.6926070699992,54509.39261304 2022-11-07,20:21:46.000,311,11076324,-795,0,1667852505,13054.052924769996,173.62211576999835,54509.49043272 2022-11-07,20:21:47.000,311,11076295,-795,0,1667852506,13053.972089049996,173.53752620999876,54509.30178048 2022-11-07,20:21:48.000,311,11076266,-795,0,1667852507,13053.85757177999,173.4670349099979,54509.406587280006 2022-11-07,20:21:49.000,311,11076273,-795,0,1667852508,13053.92493488,173.40359274000366,54509.65113648 2022-11-07,20:21:50.000,311,11076272,-795,0,1667852509,13053.89798963999,173.34015057000215,54509.73498192001 2022-11-07,20:21:51.000,311,11076313,-795,0,1667852510,13053.85757177999,173.25556101000257,54509.67908496 2022-11-07,20:21:52.000,311,11076252,-795,0,1667852511,13053.73631819999,173.1850697100017,54509.53235544 2022-11-07,20:21:53.000,311,11076276,-795,0,1667852512,13053.769999749995,173.1357257999989,54509.721007680004 2022-11-07,20:21:54.000,311,11076315,-795,0,1667852513,13053.74305451,173.10752928000147,54509.81184024001 2022-11-07,20:21:55.000,311,11076300,-795,0,1667852514,13053.74305451,173.0863818900034,54509.83280160001 2022-11-07,20:21:56.000,311,11076301,-795,0,1667852515,13053.63527354999,172.98064493999846,54509.797866 2022-11-07,20:21:57.000,311,11076299,-795,0,1667852516,13053.71610926999,172.94539929000166,54509.8677372 2022-11-07,20:21:58.000,311,11076214,-795,0,1667852517,13053.790208679995,172.92425190000358,54510.1122864 2022-11-07,20:21:59.000,311,11076287,-795,0,1667852518,13053.82389023,172.91015364000486,54510.126260640005 2022-11-07,20:22:00.000,311,11076284,-795,0,1667852519,13053.81715391999,172.8749079900008,54510.14023488 2022-11-07,20:22:01.000,311,11076278,-795,0,1667852520,13053.8036813,172.90310450999823,54510.15420912 2022-11-07,20:22:02.000,311,11076299,-795,0,1667852521,13053.86430809,172.88195712000015,54510.2520288 2022-11-07,20:22:03.000,311,11076298,-795,0,1667852522,13053.91819856999,172.825564079998,54510.175170480004 2022-11-07,20:22:04.000,311,11076336,-795,0,1667852523,13053.87778070999,172.839662340004,54510.26600304001 2022-11-07,20:22:05.000,311,11076276,-795,0,1667852524,13053.96535274,172.85376060000272,54510.4267068 2022-11-07,20:22:06.000,311,11076291,-795,0,1667852525,13054.02597953,172.825564079998,54510.531513600006 2022-11-07,20:22:07.000,311,11076293,-795,0,1667852526,13054.066397390001,172.7903184300012,54510.60837192 2022-11-07,20:22:08.000,311,11076264,-795,0,1667852527,13054.059661079991,172.7762201700025,54510.50356512001 2022-11-07,20:22:09.000,311,11076280,-795,0,1667852528,13054.106815250001,172.76212191000377,54510.61535904 2022-11-07,20:22:10.000,311,11076291,-795,0,1667852529,13054.133760489996,172.73392538999906,54510.7760628 2022-11-07,20:22:11.000,311,11076299,-795,0,1667852530,13054.207859900001,172.71277800000098,54510.83894688001 2022-11-07,20:22:12.000,311,11076299,-795,0,1667852531,13054.120287869991,172.6422867000001,54510.748114320006 2022-11-07,20:22:13.000,311,11076314,-795,0,1667852532,13054.201123589992,172.6634340899982,54510.845934000004 2022-11-07,20:22:14.000,311,11076282,-795,0,1667852533,13054.349322410002,172.63523757000075,54511.11144456 2022-11-07,20:22:15.000,311,11076268,-795,0,1667852534,13054.383003959992,172.60704105000332,54511.181315760005 2022-11-07,20:22:16.000,311,11076302,-795,0,1667852535,13054.430158130002,172.55769714000053,54511.181315760005 2022-11-07,20:22:17.000,311,11076294,-795,0,1667852536,13054.396476579997,172.55769714000053,54511.13939304 2022-11-07,20:22:18.000,311,11076261,-795,0,1667852537,13054.457103369998,172.53654975000245,54511.25817408 2022-11-07,20:22:19.000,311,11076318,-795,0,1667852538,13054.578356949998,172.57179539999925,54511.397916480004 2022-11-07,20:22:20.000,311,11076319,-795,0,1667852539,13054.625511119993,172.5435988800018,54511.55163312 2022-11-07,20:22:21.000,311,11076290,-795,0,1667852540,13054.760237319999,172.58589365999796,54511.6145172 2022-11-07,20:22:22.000,311,11076294,-795,0,1667852541,13054.82086411,172.5788445299986,54511.69137552 2022-11-07,20:22:23.000,311,11076333,-795,0,1667852542,13054.868018279994,172.59999192000396,54511.62849144001 2022-11-07,20:22:24.000,311,11076281,-795,0,1667852543,13054.989271859995,172.6634340899982,54511.82413080001 2022-11-07,20:22:25.000,311,11076275,-795,0,1667852544,13055.070107579995,172.70572887000162,54511.8590664 2022-11-07,20:22:26.000,311,11076304,-795,0,1667852545,13055.150943299996,172.74097451999842,54511.88701488 2022-11-07,20:22:27.000,311,11076286,-795,0,1667852546,13055.292405809996,172.81146581999928,54511.77522096001 2022-11-07,20:22:28.000,311,11076305,-795,0,1667852547,13055.272196879996,172.88195712000015,54511.81714368 2022-11-07,20:22:29.000,311,11076303,-795,0,1667852548,13055.494495109997,172.92425190000358,54511.98483456 2022-11-07,20:22:30.000,311,11076290,-795,0,1667852549,13055.730265959988,172.94539929000166,54512.22938376001 2022-11-07,20:22:31.000,311,11076279,-795,0,1667852550,13055.797629059998,173.05818536999868,54512.3831004 2022-11-07,20:22:32.000,311,11076259,-795,0,1667852551,13055.797629059998,173.1004801500021,54512.28528072 2022-11-07,20:22:33.000,311,11076273,-795,0,1667852552,13055.878464779998,173.2344136200045,54512.592714000006 2022-11-07,20:22:34.000,311,11076310,-795,0,1667852553,13055.959300499999,173.35424883000087,54512.760404880006 2022-11-07,20:22:35.000,311,11076270,-795,0,1667852554,13056.04013622,173.50932969000132,54512.74643064 2022-11-07,20:22:36.000,311,11076272,-795,0,1667852555,13056.01319097999,173.6432631600037,54512.77437912 2022-11-07,20:22:37.000,311,11076249,-795,0,1667852556,13056.10076301,173.83358967000095,54513.025915440005 2022-11-07,20:22:38.000,311,11076289,-795,0,1667852557,13056.25569813999,174.01686704999884,54513.17963208 2022-11-07,20:22:39.000,311,11076304,-795,0,1667852558,13056.437578509991,174.21424269000272,54513.28443888001 2022-11-07,20:22:40.000,311,11076269,-795,0,1667852559,13056.626195190001,174.30588138000167,54513.29841312 2022-11-07,20:22:41.000,311,11076322,-795,0,1667852560,13056.767657700002,174.32702876999974,54513.34732296 2022-11-07,20:22:42.000,311,11076307,-795,0,1667852561,13056.801339249992,174.32702876999974,54513.34732296 2022-11-07,20:22:43.000,311,11076306,-795,0,1667852562,13056.787866630002,174.3975200700006,54513.49405248 2022-11-07,20:22:44.000,311,11076280,-795,0,1667852563,13056.936065449998,174.5103061500049,54513.71065320001 2022-11-07,20:22:45.000,311,11076286,-795,0,1667852564,13056.976483309998,174.63719049000065,54513.87834408001 2022-11-07,20:22:46.000,311,11076273,-795,0,1667852565,13057.003428549993,174.7429274399983,54513.89930544 2022-11-07,20:22:47.000,311,11076319,-795,0,1667852566,13057.064055339994,174.88391004000005,54513.864369840005 2022-11-07,20:22:48.000,311,11076246,-795,0,1667852567,13057.218990469999,174.96849959999963,54514.05302208001 2022-11-07,20:22:49.000,311,11076273,-795,0,1667852568,13057.245935709994,175.13062958999944,54514.15782888 2022-11-07,20:22:50.000,311,11076344,-795,0,1667852569,13057.31329880999,175.2011208900003,54514.3045584 2022-11-07,20:22:51.000,311,11076286,-795,0,1667852570,13057.38066191,175.34210349000205,54514.318532640005 2022-11-07,20:22:52.000,311,11076319,-795,0,1667852571,13057.39413452999,175.433742180001,54514.22071296001 2022-11-07,20:22:53.000,311,11076304,-795,0,1667852572,13057.4412887,175.53947912999865,54514.29058416001 2022-11-07,20:22:54.000,311,11076317,-795,0,1667852573,13057.609696449996,175.6452160800036,54514.514172 2022-11-07,20:22:55.000,311,11076261,-795,0,1667852574,13057.690532169996,175.77210041999933,54514.57705608001 2022-11-07,20:22:56.000,311,11076312,-795,0,1667852575,13057.778104199992,175.87783737000427,54514.62596592001 2022-11-07,20:22:57.000,311,11076315,-795,0,1667852576,13057.744422650001,176.03291823000473,54514.535133360005 2022-11-07,20:22:58.000,311,11076295,-795,0,1667852577,13057.825258370001,176.11045865999768,54514.6189788 2022-11-07,20:22:59.000,311,11076322,-795,0,1667852578,13057.959984569992,176.28668691000348,54514.74474696001 2022-11-07,20:23:00.000,311,11076292,-795,0,1667852579,13058.034083979997,176.3853747300018,54514.77968256 2022-11-07,20:23:01.000,311,11076315,-795,0,1667852580,13058.108183390003,176.5122590700048,54514.84955376 2022-11-07,20:23:02.000,311,11076283,-795,0,1667852581,13058.155337559998,176.5968486300044,54514.89147648001 2022-11-07,20:23:03.000,311,11076337,-795,0,1667852582,13058.269854829989,176.82242078999843,54514.98230904001 2022-11-07,20:23:04.000,311,11076266,-795,0,1667852583,13058.269854829989,176.921108610004,54514.71679848001 2022-11-07,20:23:05.000,311,11076286,-795,0,1667852584,13058.303536379994,177.1043859900019,54514.92641208 2022-11-07,20:23:06.000,311,11076273,-795,0,1667852585,13058.364163169994,177.252417720003,54515.01025752001 2022-11-07,20:23:07.000,311,11076273,-795,0,1667852586,13058.350690549989,177.37930205999874,54515.05916736001 2022-11-07,20:23:08.000,311,11076307,-795,0,1667852587,13058.303536379994,177.4991372700024,54514.919424960004 2022-11-07,20:23:09.000,311,11076258,-795,0,1667852588,13058.357426859999,177.65421813000285,54514.95436056 2022-11-07,20:23:10.000,311,11076265,-795,0,1667852589,13058.43152626999,177.78815159999795,54515.205896880005 2022-11-07,20:23:11.000,311,11076306,-795,0,1667852590,13058.384372099994,177.9573307200044,54515.156987040005 2022-11-07,20:23:12.000,311,11076314,-795,0,1667852591,13058.343954239994,178.0560185400027,54514.97532192 2022-11-07,20:23:13.000,311,11076344,-795,0,1667852592,13058.350690549989,178.2181485300025,54515.08012872001 2022-11-07,20:23:14.000,311,11076277,-795,0,1667852593,13058.350690549989,178.35208200000488,54515.14999992001 2022-11-07,20:23:15.000,311,11076263,-795,0,1667852594,13058.350690549989,178.52831025000341,54515.16397416 2022-11-07,20:23:16.000,311,11076313,-795,0,1667852595,13058.310272689989,178.65519458999916,54515.0731416 2022-11-07,20:23:17.000,311,11076331,-795,0,1667852596,13058.269854829989,178.7609315400041,54515.0731416 2022-11-07,20:23:18.000,311,11076262,-795,0,1667852597,13058.357426859999,178.94420892000198,54515.24083248 2022-11-07,20:23:19.000,311,11076289,-795,0,1667852598,13058.384372099994,179.06404412999836,54515.2827552 2022-11-07,20:23:20.000,311,11076308,-795,0,1667852599,13058.404581029994,179.17683021000266,54515.19890976001 2022-11-07,20:23:21.000,311,11076311,-795,0,1667852600,13058.424789959994,179.28961628999969,54515.19890976001 2022-11-07,20:23:22.000,311,11076303,-795,0,1667852601,13058.41131733999,179.42354976000206,54515.03121888001 2022-11-07,20:23:23.000,311,11076313,-795,0,1667852602,13058.418053649999,179.54338496999844,54515.08012872001 2022-11-07,20:23:24.000,311,11076292,-795,0,1667852603,13058.51236198999,179.64207279000402,54515.16397416 2022-11-07,20:23:25.000,311,11076282,-795,0,1667852604,13058.53930723,179.76895712999976,54515.17794840001 2022-11-07,20:23:26.000,311,11076290,-795,0,1667852605,13058.55277984999,179.85354668999935,54515.03121888001 2022-11-07,20:23:27.000,311,11076289,-795,0,1667852606,13058.47194412999,179.99452929000108,54514.989296160005 2022-11-07,20:23:28.000,311,11076253,-795,0,1667852607,13058.47194412999,180.2201014500024,54514.9683348 2022-11-07,20:23:29.000,311,11076294,-795,0,1667852608,13058.47868044,180.45272274000308,54514.73077272 2022-11-07,20:23:30.000,311,11076268,-795,0,1667852609,13058.586461399995,180.59370534000482,54514.68186288 2022-11-07,20:23:31.000,311,11076313,-795,0,1667852610,13058.73466021999,180.6500983799997,54515.06615448 2022-11-07,20:23:32.000,311,11076291,-795,0,1667852611,13058.59993402,180.74173706999863,54514.919424960004 2022-11-07,20:23:33.000,311,11076291,-795,0,1667852612,13058.55277984999,180.79813011000078,54514.88448936001 2022-11-07,20:23:34.000,311,11076264,-795,0,1667852613,13058.5190983,180.90386705999845,54515.16397416 2022-11-07,20:23:35.000,311,11076288,-795,0,1667852614,13058.41131733999,181.0096040100034,54515.05916736001 2022-11-07,20:23:36.000,311,11076278,-795,0,1667852615,13058.317008999999,181.10124270000233,54515.01025752001 2022-11-07,20:23:37.000,311,11076297,-795,0,1667852616,13058.067765530002,181.17878313000256,54514.78666968 2022-11-07,20:23:38.000,311,11076249,-795,0,1667852617,13057.980193499992,181.24222530000407,54514.76570832001 2022-11-07,20:23:39.000,311,11076270,-795,0,1667852618,13057.885885160002,181.34091312000237,54514.8984636 2022-11-07,20:23:40.000,311,11076293,-795,0,1667852619,13057.771367889996,181.39025702999788,54514.85654088 2022-11-07,20:23:41.000,311,11076293,-795,0,1667852620,13057.717477409991,181.48894485000346,54514.84256664001 2022-11-07,20:23:42.000,311,11076280,-795,0,1667852621,13057.549069659995,181.5805835400024,54514.67487576001 2022-11-07,20:23:43.000,311,11076301,-795,0,1667852622,13057.47497024999,181.6792713600007,54514.68885 2022-11-07,20:23:44.000,311,11076201,-795,0,1667852623,13057.45476131999,181.74271353000222,54514.68885 2022-11-07,20:23:45.000,311,11076245,-795,0,1667852624,13057.27961726,181.79910657000437,54514.29757128 2022-11-07,20:23:46.000,311,11076316,-795,0,1667852625,13057.33350773999,181.91894178000075,54514.605004560006 2022-11-07,20:23:47.000,311,11076323,-795,0,1667852626,13057.25940833,182.00353134000034,54514.47923640001 2022-11-07,20:23:48.000,311,11076322,-795,0,1667852627,13057.171836299989,182.14451394000207,54514.318532640005 2022-11-07,20:23:49.000,311,11076277,-795,0,1667852628,13057.131418439989,182.2713982799978,54514.318532640005 2022-11-07,20:23:50.000,311,11076278,-795,0,1667852629,13057.165099989994,182.39828262000083,54514.437313680006 2022-11-07,20:23:51.000,311,11076273,-795,0,1667852630,13057.117945819999,182.52516696000384,54514.40237808 2022-11-07,20:23:52.000,311,11076266,-795,0,1667852631,13057.003428549993,182.6802478200043,54514.19276448001 2022-11-07,20:23:53.000,311,11076301,-795,0,1667852632,13056.963010689993,182.85647607000283,54514.18577736 2022-11-07,20:23:54.000,311,11076274,-795,0,1667852633,13056.861966039993,182.9763112799992,54514.14385464001 2022-11-07,20:23:55.000,311,11076300,-795,0,1667852634,13056.808075560002,183.11024475000158,54514.0600092 2022-11-07,20:23:56.000,311,11076328,-795,0,1667852635,13056.579041019992,183.25122735000332,54513.92725392001 2022-11-07,20:23:57.000,311,11076327,-795,0,1667852636,13056.48473268,183.39220994999778,54513.90629256001 2022-11-07,20:23:58.000,311,11076329,-795,0,1667852637,13056.491468989996,183.469750379998,54514.05302208001 2022-11-07,20:23:59.000,311,11076292,-795,0,1667852638,13056.37695171999,183.6177821099991,54513.89930544 2022-11-07,20:24:00.000,311,11076288,-795,0,1667852639,13056.26243445,183.6812242800006,54513.80847288001 2022-11-07,20:24:01.000,311,11076306,-795,0,1667852640,13056.11423562999,183.78696122999827,54513.70366608 2022-11-07,20:24:02.000,311,11076283,-795,0,1667852641,13055.925618949994,183.84335427000042,54513.57091080001 2022-11-07,20:24:03.000,311,11076302,-795,0,1667852642,13055.777420129998,183.87155078999785,54513.480078240005 2022-11-07,20:24:04.000,311,11076299,-795,0,1667852643,13055.683111789993,183.91384557000129,54513.5359752 2022-11-07,20:24:05.000,311,11076286,-795,0,1667852644,13055.622484999993,183.94909121999808,54513.54296232001 2022-11-07,20:24:06.000,311,11076287,-795,0,1667852645,13055.474286179997,183.97023861000343,54513.38924568 2022-11-07,20:24:07.000,311,11076290,-795,0,1667852646,13055.312614739996,184.0125333899996,54513.144696480005 2022-11-07,20:24:08.000,311,11076279,-795,0,1667852647,13055.20483378,183.97023861000343,54513.242516160004 2022-11-07,20:24:09.000,311,11076266,-795,0,1667852648,13055.090316509995,184.00548426000023,54513.10976088 2022-11-07,20:24:10.000,311,11076287,-795,0,1667852649,13054.96232662,183.98433687000215,54513.05386392 2022-11-07,20:24:11.000,311,11076275,-795,0,1667852650,13054.86128197,183.97023861000343,54512.94207 2022-11-07,20:24:12.000,311,11076266,-795,0,1667852651,13054.591829569988,183.92089470000064,54512.760404880006 2022-11-07,20:24:13.000,311,11076288,-795,0,1667852652,13054.504257539993,183.90679644000193,54512.690533680005 2022-11-07,20:24:14.000,311,11076264,-795,0,1667852653,13054.490784920003,183.8292560100017,54512.760404880006 2022-11-07,20:24:15.000,311,11076292,-795,0,1667852654,13054.342586099992,183.82220688000234,54512.62066248 2022-11-07,20:24:16.000,311,11076265,-795,0,1667852655,13054.187650970001,183.7305681900034,54512.49489432001 2022-11-07,20:24:17.000,311,11076266,-795,0,1667852656,13053.96535274,183.71646993000468,54512.16649968 2022-11-07,20:24:18.000,311,11076264,-795,0,1667852657,13053.810417609995,183.63188036999782,54512.11060272001 2022-11-07,20:24:19.000,311,11076304,-795,0,1667852658,13053.61506461999,183.54024167999887,54511.93592472 2022-11-07,20:24:20.000,311,11076326,-795,0,1667852659,13053.473602109989,183.3710625599997,54511.9289376 2022-11-07,20:24:21.000,311,11076270,-795,0,1667852660,13053.359084839998,183.19483431000117,54511.733298240004 2022-11-07,20:24:22.000,311,11076301,-795,0,1667852661,13053.204149709993,182.9622130200005,54511.50272328 2022-11-07,20:24:23.000,311,11076295,-795,0,1667852662,13053.278249119998,182.9128691099977,54511.565607360004 2022-11-07,20:24:24.000,311,11076308,-795,0,1667852663,13053.163731849992,182.8776234600009,54511.4747748 2022-11-07,20:24:25.000,311,11076287,-795,0,1667852664,13052.975115169997,182.91991824000434,54511.349006640005 2022-11-07,20:24:26.000,311,11076276,-795,0,1667852665,13052.69892645999,182.89877084999898,54511.15336728001 2022-11-07,20:24:27.000,311,11076303,-795,0,1667852666,13052.5237824,182.83532868000475,54511.0904832 2022-11-07,20:24:28.000,311,11076301,-795,0,1667852667,13052.314956789989,182.7154934700011,54510.94375368 2022-11-07,20:24:29.000,311,11076317,-795,0,1667852668,13052.247593689994,182.60975652000343,54511.11144456 2022-11-07,20:24:30.000,311,11076276,-795,0,1667852669,13052.025295459993,182.44057740000426,54510.94375368 2022-11-07,20:24:31.000,311,11076292,-795,0,1667852670,13051.809733540002,182.37713523000275,54510.727152960004 2022-11-07,20:24:32.000,311,11076266,-795,0,1667852671,13051.735634129996,182.21500524000294,54510.65728176 2022-11-07,20:24:33.000,311,11076294,-795,0,1667852672,13051.580698999991,182.08812089999992,54510.59439768 2022-11-07,20:24:34.000,311,11076293,-795,0,1667852673,13051.43923648999,181.8766470000046,54510.46862952 2022-11-07,20:24:35.000,311,11076303,-795,0,1667852674,13051.33819183999,181.7286152700035,54510.363822720006 2022-11-07,20:24:36.000,311,11076297,-795,0,1667852675,13051.13610253999,181.59468180000113,54510.1122864 2022-11-07,20:24:37.000,311,11076289,-795,0,1667852676,13051.075475749989,181.38320789999852,54510.04940232001 2022-11-07,20:24:38.000,311,11076288,-795,0,1667852677,13050.981167409998,181.19288139000128,54510.08433792 2022-11-07,20:24:39.000,311,11076308,-795,0,1667852678,13050.873386449988,180.99550575000467,54509.958569760005 2022-11-07,20:24:40.000,311,11076247,-795,0,1667852679,13050.725187629992,180.73468793999928,54509.83280160001 2022-11-07,20:24:41.000,311,11076328,-795,0,1667852680,13050.583725119992,180.57960707999882,54509.6581236 2022-11-07,20:24:42.000,311,11076339,-795,0,1667852681,13050.428789990001,180.35403492000478,54509.44851000001 2022-11-07,20:24:43.000,311,11076313,-795,0,1667852682,13050.34121795999,180.12846276000346,54509.31575472 2022-11-07,20:24:44.000,311,11076289,-795,0,1667852683,13050.233436999995,179.91698886000086,54509.273832 2022-11-07,20:24:45.000,311,11076280,-795,0,1667852684,13050.19975544999,179.7125640900049,54509.21094792001 2022-11-07,20:24:46.000,311,11076285,-795,0,1667852685,13049.99766614999,179.5010901900023,54508.89652752001 2022-11-07,20:24:47.000,311,11076294,-795,0,1667852686,13049.943775669999,179.28961628999969,54508.76377224 2022-11-07,20:24:48.000,311,11076284,-795,0,1667852687,13049.903357809999,179.07814239000436,54508.77774648001 2022-11-07,20:24:49.000,311,11076354,-795,0,1667852688,13049.788840539994,178.85257023000304,54508.686913920006 2022-11-07,20:24:50.000,311,11076310,-795,0,1667852689,13049.734950059988,178.63404720000108,54508.54018440001 2022-11-07,20:24:51.000,311,11076266,-795,0,1667852690,13049.701268509998,178.42962242999783,54508.400442000006 2022-11-07,20:24:52.000,311,11076305,-795,0,1667852691,13049.553069690002,178.21109940000315,54508.232751120006 2022-11-07,20:24:53.000,311,11076266,-795,0,1667852692,13049.472233970002,177.98552724000183,54508.065060240006 2022-11-07,20:24:54.000,311,11076286,-795,0,1667852693,13049.418343489997,177.7811024699986,54508.09999584 2022-11-07,20:24:55.000,311,11076316,-795,0,1667852694,13049.357716699997,177.54143204999855,54508.03711176001 2022-11-07,20:24:56.000,311,11076287,-795,0,1667852695,13049.249935740001,177.2876633699998,54507.995189040004 2022-11-07,20:24:57.000,311,11076312,-795,0,1667852696,13049.155627399996,177.01979643000232,54507.84147240001 2022-11-07,20:24:58.000,311,11076276,-795,0,1667852697,13049.0882643,176.80127340000035,54507.74365272 2022-11-07,20:24:59.000,311,11076288,-795,0,1667852698,13048.96701072,176.5968486300044,54507.527052 2022-11-07,20:25:00.000,311,11076333,-795,0,1667852699,13048.92659286,176.35717821000435,54507.541026240004 2022-11-07,20:25:01.000,311,11076274,-795,0,1667852700,13048.886175,176.1175077900043,54507.53403912001 2022-11-07,20:25:02.000,311,11076284,-795,0,1667852701,13048.76492142,175.83554259000084,54507.43621944001 2022-11-07,20:25:03.000,311,11076298,-795,0,1667852702,13048.724503559999,175.62406868999824,54507.33141264 2022-11-07,20:25:04.000,311,11076292,-795,0,1667852703,13048.609986289994,175.37030000999948,54507.11481192 2022-11-07,20:25:05.000,311,11076307,-795,0,1667852704,13048.556095809989,175.15882611000416,54506.96109528001 2022-11-07,20:25:06.000,311,11076273,-795,0,1667852705,13048.549359499993,174.89800829999876,54507.00301800001 2022-11-07,20:25:07.000,311,11076295,-795,0,1667852706,13048.522414259998,174.67948527000408,54507.010005120006 2022-11-07,20:25:08.000,311,11076306,-795,0,1667852707,13048.508941639993,174.4186674599987,54506.88423696001 2022-11-07,20:25:09.000,311,11076261,-795,0,1667852708,13048.448314849993,174.19309530000464,54506.73750744 2022-11-07,20:25:10.000,311,11076289,-795,0,1667852709,13048.434842229988,173.98162140000204,54506.81436576001 2022-11-07,20:25:11.000,311,11076309,-795,0,1667852710,13048.441578539998,173.741950980002,54506.78641728 2022-11-07,20:25:12.000,311,11076238,-795,0,1667852711,13048.380951749998,173.4670349099979,54506.6885976 2022-11-07,20:25:13.000,311,11076303,-795,0,1667852712,13048.387688059993,173.2344136200045,54506.62571352001 2022-11-07,20:25:14.000,311,11076285,-795,0,1667852713,13048.367479129993,172.99474320000445,54506.63968776 2022-11-07,20:25:15.000,311,11076311,-795,0,1667852714,13048.340533889997,172.78326930000185,54506.47898400001 2022-11-07,20:25:16.000,311,11076302,-795,0,1667852715,13048.300116029997,172.5435988800018,54506.45802264001 2022-11-07,20:25:17.000,311,11076302,-795,0,1667852716,13048.259698169997,172.3180267200005,54506.43007416001 2022-11-07,20:25:18.000,311,11076350,-795,0,1667852717,13048.347270199993,172.07835630000045,54506.555842320005 2022-11-07,20:25:19.000,311,11076313,-795,0,1667852718,13048.374215440002,171.85278413999913,54506.56282944 2022-11-07,20:25:20.000,311,11076295,-795,0,1667852719,13048.340533889997,171.62016284999845,54506.5139196 2022-11-07,20:25:21.000,311,11076336,-795,0,1667852720,13048.367479129993,171.4298363400012,54506.46500976 2022-11-07,20:25:22.000,311,11076328,-795,0,1667852721,13048.360742819998,171.19721505000052,54506.304306 2022-11-07,20:25:23.000,311,11076278,-795,0,1667852722,13048.394424370003,170.9716428899992,54506.32526736 2022-11-07,20:25:24.000,311,11076328,-795,0,1667852723,13048.387688059993,170.73902159999852,54506.129628 2022-11-07,20:25:25.000,311,11076295,-795,0,1667852724,13048.556095809989,170.55574422000063,54506.56282944 2022-11-07,20:25:26.000,311,11076305,-795,0,1667852725,13048.583041049998,170.3301720599993,54506.555842320005 2022-11-07,20:25:27.000,311,11076275,-795,0,1667852726,13048.616722599989,170.13984555000206,54506.5837908 2022-11-07,20:25:28.000,311,11076247,-795,0,1667852727,13048.670613079994,169.91427339000074,54506.674623360006 2022-11-07,20:25:29.000,311,11076334,-795,0,1667852728,13048.650404149994,169.7239468800035,54506.49994536001 2022-11-07,20:25:30.000,311,11076278,-795,0,1667852729,13048.76492142,169.51952211000025,54506.68161048 2022-11-07,20:25:31.000,311,11076308,-795,0,1667852730,13048.791866659994,169.37149037999916,54506.653662000004 2022-11-07,20:25:32.000,311,11076310,-795,0,1667852731,13048.78513035,169.1811638700019,54506.506932480006 2022-11-07,20:25:33.000,311,11076306,-795,0,1667852732,13048.89964761999,169.06132865999825,54506.723533200005 2022-11-07,20:25:34.000,311,11076294,-795,0,1667852733,13049.00069226999,168.9062477999978,54506.73052032 2022-11-07,20:25:35.000,311,11076334,-795,0,1667852734,13049.095000609996,168.77936346000206,54506.90519832 2022-11-07,20:25:36.000,311,11076279,-795,0,1667852735,13049.175836329996,168.61723347000225,54506.94712104 2022-11-07,20:25:37.000,311,11076293,-795,0,1667852736,13049.236463119996,168.53264391000266,54506.9680824 2022-11-07,20:25:38.000,311,11076296,-795,0,1667852737,13049.290353600001,168.3775630500022,54506.90519832 2022-11-07,20:25:39.000,311,11076307,-795,0,1667852738,13049.337507769997,168.2647769699979,54506.989043760004 2022-11-07,20:25:40.000,311,11076310,-795,0,1667852739,13049.485706589992,168.20133480000368,54507.14974752001 2022-11-07,20:25:41.000,311,11076255,-795,0,1667852740,13049.600223859998,168.09559784999874,54507.36634824001 2022-11-07,20:25:42.000,311,11076272,-795,0,1667852741,13049.687795889993,168.0321556800045,54507.38032248 2022-11-07,20:25:43.000,311,11076311,-795,0,1667852742,13049.761895299998,167.95461525000428,54507.345386880006 2022-11-07,20:25:44.000,311,11076271,-795,0,1667852743,13049.876412569989,167.8700256900047,54507.58294896001 2022-11-07,20:25:45.000,311,11076300,-795,0,1667852744,13049.903357809999,167.8559274299987,54507.561987600006 2022-11-07,20:25:46.000,311,11076334,-795,0,1667852745,13049.943775669999,167.79248526000447,54507.47115504 2022-11-07,20:25:47.000,311,11076303,-795,0,1667852746,13050.051556629995,167.7572396100004,54507.67378152001 2022-11-07,20:25:48.000,311,11076317,-795,0,1667852747,13050.15933758999,167.74314135000168,54507.90435648 2022-11-07,20:25:49.000,311,11076302,-795,0,1667852748,13050.21996437999,167.72904309000296,54507.96724056001 2022-11-07,20:25:50.000,311,11076300,-795,0,1667852749,13050.374899509996,167.71494483000424,54508.232751120006 2022-11-07,20:25:51.000,311,11076302,-795,0,1667852750,13050.374899509996,167.7219939600036,54508.22576400001 2022-11-07,20:25:52.000,311,11076326,-795,0,1667852751,13050.40858106,167.70789570000488,54508.17685416001 2022-11-07,20:25:53.000,311,11076282,-795,0,1667852752,13050.462471539991,167.72904309000296,54508.44236472001 2022-11-07,20:25:54.000,311,11076273,-795,0,1667852753,13050.502889399992,167.7572396100004,54508.63800408001 2022-11-07,20:25:55.000,311,11076299,-795,0,1667852754,13050.502889399992,167.8559274299987,54508.714862400004 2022-11-07,20:25:56.000,311,11076278,-795,0,1667852755,13050.482680469991,167.86297655999806,54508.62402984 2022-11-07,20:25:57.000,311,11076320,-795,0,1667852756,13050.550043570001,167.94756611999765,54508.98736008 2022-11-07,20:25:58.000,311,11076292,-795,0,1667852757,13050.691506080002,168.0321556800045,54509.17601232 2022-11-07,20:25:59.000,311,11076241,-795,0,1667852758,13050.698242389997,168.08149959000002,54509.32972896001 2022-11-07,20:26:00.000,311,11076265,-795,0,1667852759,13050.758869179997,168.18723653999768,54509.36466456 2022-11-07,20:26:01.000,311,11076288,-795,0,1667852760,13050.806023349993,168.32117001000006,54509.525368320006 2022-11-07,20:26:02.000,311,11076276,-795,0,1667852761,13050.846441209993,168.3987104400003,54509.51838120001 2022-11-07,20:26:03.000,311,11076275,-795,0,1667852762,13050.893595379988,168.51854565000394,54509.6581236 2022-11-07,20:26:04.000,311,11076312,-795,0,1667852763,13051.041794199999,168.6595282499984,54509.95158264001 2022-11-07,20:26:05.000,311,11076280,-795,0,1667852764,13051.163047779999,168.76526520000334,54510.14023488 2022-11-07,20:26:06.000,311,11076331,-795,0,1667852765,13051.28430136,168.9203460600038,54510.23805456001 2022-11-07,20:26:07.000,311,11076286,-795,0,1667852766,13051.38534601,169.0824760500036,54510.30792576 2022-11-07,20:26:08.000,311,11076286,-795,0,1667852767,13051.594171619996,169.2164095199987,54510.5664492 2022-11-07,20:26:09.000,311,11076298,-795,0,1667852768,13051.735634129996,169.329195600003,54510.66426888 2022-11-07,20:26:10.000,311,11076302,-795,0,1667852769,13051.883832949992,169.4631290699981,54510.83195976 2022-11-07,20:26:11.000,311,11076266,-795,0,1667852770,13052.038768079998,169.59706254000048,54510.98567640001 2022-11-07,20:26:12.000,311,11076336,-795,0,1667852771,13052.119603799998,169.73099601000285,54511.013624880004 2022-11-07,20:26:13.000,311,11076299,-795,0,1667852772,13052.234121069989,169.86492947999795,54511.19529000001 2022-11-07,20:26:14.000,311,11076352,-795,0,1667852773,13052.328429409994,170.0200103399984,54511.35599376 2022-11-07,20:26:15.000,311,11076263,-795,0,1667852774,13052.37558357999,170.20328772000357,54511.55163312 2022-11-07,20:26:16.000,311,11076276,-795,0,1667852775,13052.530518709995,170.35836858000403,54511.81714368 2022-11-07,20:26:17.000,311,11076263,-795,0,1667852776,13052.49683715999,170.56984247999935,54511.95688608 2022-11-07,20:26:18.000,311,11076295,-795,0,1667852777,13052.490100849995,170.74607072999788,54512.11758984 2022-11-07,20:26:19.000,311,11076321,-795,0,1667852778,13052.449682989994,170.9222989800037,54512.20842240001 2022-11-07,20:26:20.000,311,11076303,-795,0,1667852779,13052.469891919995,171.15492027000437,54512.49489432001 2022-11-07,20:26:21.000,311,11076283,-795,0,1667852780,13052.46315561,171.32409939000354,54512.690533680005 2022-11-07,20:26:22.000,311,11076276,-795,0,1667852781,13052.429474059994,171.54262241999822,54512.77437912 2022-11-07,20:26:23.000,311,11076304,-795,0,1667852782,13052.33516571999,171.76114545000019,54512.907134400004 2022-11-07,20:26:24.000,311,11076289,-795,0,1667852783,13052.389056199994,171.9514719600047,54513.04687680001 2022-11-07,20:26:25.000,311,11076285,-795,0,1667852784,13052.301484169999,172.1699949899994,54513.29841312 2022-11-07,20:26:26.000,311,11076327,-795,0,1667852785,13052.193703209989,172.37441976000264,54513.49405248 2022-11-07,20:26:27.000,311,11076282,-795,0,1667852786,13052.193703209989,172.55769714000053,54513.49405248 2022-11-07,20:26:28.000,311,11076258,-795,0,1667852787,13052.092658559988,172.7762201700025,54513.65475624 2022-11-07,20:26:29.000,311,11076275,-795,0,1667852788,13052.038768079998,173.0017923300038,54513.80148576 2022-11-07,20:26:30.000,311,11076321,-795,0,1667852789,13051.991613910002,173.22736448999785,54513.96917664 2022-11-07,20:26:31.000,311,11076353,-795,0,1667852790,13051.964668669993,173.41064187000302,54514.2346872 2022-11-07,20:26:32.000,311,11076269,-795,0,1667852791,13051.843415089992,173.60096838000027,54514.21372584001 2022-11-07,20:26:33.000,311,11076283,-795,0,1667852792,13051.661534719991,173.83358967000095,54514.12289328001 2022-11-07,20:26:34.000,311,11076220,-795,0,1667852793,13051.661534719991,174.00276879000012,54514.486223520005 2022-11-07,20:26:35.000,311,11076246,-795,0,1667852794,13051.614380549996,174.21424269000272,54514.66788864 2022-11-07,20:26:36.000,311,11076290,-795,0,1667852795,13051.533544829996,174.45391311000276,54514.83557952 2022-11-07,20:26:37.000,311,11076335,-795,0,1667852796,13051.452709109995,174.63719049000065,54514.90545072 2022-11-07,20:26:38.000,311,11076283,-795,0,1667852797,13051.35840076999,174.83456613000453,54515.0032704 2022-11-07,20:26:39.000,311,11076283,-795,0,1667852798,13051.29777397999,175.06013828999858,54515.21987112001 2022-11-07,20:26:40.000,311,11076280,-795,0,1667852799,13051.20346564,175.27866132000054,54515.2827552 2022-11-07,20:26:41.000,311,11076305,-795,0,1667852800,13051.102420989999,175.50423348000186,54515.34563928001 2022-11-07,20:26:42.000,311,11076306,-795,0,1667852801,13050.947485859993,175.72980564000318,54515.3526264 2022-11-07,20:26:43.000,311,11076325,-795,0,1667852802,13050.913804309988,175.9271812799998,54515.43647184001 2022-11-07,20:26:44.000,311,11076303,-795,0,1667852803,13050.826232279993,176.12455692000367,54515.660059680005 2022-11-07,20:26:45.000,311,11076266,-795,0,1667852804,13050.772341800002,176.32193256000028,54515.827750560005 2022-11-07,20:26:46.000,311,11076277,-795,0,1667852805,13050.684769769992,176.5122590700048,54515.82076344001 2022-11-07,20:26:47.000,311,11076277,-795,0,1667852806,13050.637615599997,176.72373297000013,54515.876660400005 2022-11-07,20:26:48.000,311,11076256,-795,0,1667852807,13050.570252500002,176.93520687000273,54516.044351280005 2022-11-07,20:26:49.000,311,11076284,-795,0,1667852808,13050.482680469991,177.08323860000382,54516.08627400001 2022-11-07,20:26:50.000,311,11076335,-795,0,1667852809,13050.401844749991,177.32290902000386,54516.17011944 2022-11-07,20:26:51.000,311,11076302,-795,0,1667852810,13050.361426889991,177.52733378999983,54516.260952000004 2022-11-07,20:26:52.000,311,11076302,-795,0,1667852811,13050.213228069995,177.75290595000115,54516.23300352001 2022-11-07,20:26:53.000,311,11076328,-795,0,1667852812,13050.1660739,177.93618332999904,54516.34479744 2022-11-07,20:26:54.000,311,11076338,-795,0,1667852813,13050.112183419995,178.1194607100042,54516.5055012 2022-11-07,20:26:55.000,311,11076305,-795,0,1667852814,13050.03808400999,178.34503286999825,54516.61030800001 2022-11-07,20:26:56.000,311,11076243,-795,0,1667852815,13049.91683042999,178.5001137299987,54516.67319208 2022-11-07,20:26:57.000,311,11076269,-795,0,1667852816,13049.782104229998,178.72568589000002,54516.61030800001 2022-11-07,20:26:58.000,311,11076347,-795,0,1667852817,13049.687795889993,178.9089632699979,54516.68716632001 2022-11-07,20:26:59.000,311,11076320,-795,0,1667852818,13049.593487550002,179.1063389100018,54516.79896024 2022-11-07,20:27:00.000,311,11076303,-795,0,1667852819,13049.458761349997,179.26141977000225,54516.93870264 2022-11-07,20:27:01.000,311,11076294,-795,0,1667852820,13049.398134559997,179.40945150000334,54516.99459960001 2022-11-07,20:27:02.000,311,11076270,-795,0,1667852821,13049.216254189996,179.5786306200025,54517.02254808001 2022-11-07,20:27:03.000,311,11076269,-795,0,1667852822,13049.06131905999,179.7266623500036,54517.001586720005 2022-11-07,20:27:04.000,311,11076302,-795,0,1667852823,13048.91985654999,179.90289060000214,54517.169277600005 2022-11-07,20:27:05.000,311,11076286,-795,0,1667852824,13048.73797617999,180.0579714600026,54517.099406400004 2022-11-07,20:27:06.000,311,11076280,-795,0,1667852825,13048.603249979999,180.2553470999992,54517.218187440005 2022-11-07,20:27:07.000,311,11076309,-795,0,1667852826,13048.448314849993,180.45977187000244,54517.134342 2022-11-07,20:27:08.000,311,11076309,-795,0,1667852827,13048.313588650002,180.60780360000354,54517.15530336 2022-11-07,20:27:09.000,311,11076316,-795,0,1667852828,13048.266434479992,180.83337576000486,54517.36491696 2022-11-07,20:27:10.000,311,11076295,-795,0,1667852829,13048.098026729996,181.00255488000403,54517.483698000004 2022-11-07,20:27:11.000,311,11076314,-795,0,1667852830,13047.956564219996,181.20697965,54517.455749520006 2022-11-07,20:27:12.000,311,11076313,-795,0,1667852831,13047.74100229999,181.38320789999852,54517.30203288 2022-11-07,20:27:13.000,311,11076257,-795,0,1667852832,13047.592803479994,181.55943615000433,54517.44876240001 2022-11-07,20:27:14.000,311,11076302,-795,0,1667852833,13047.444604659999,181.78500830999837,54517.51164648 2022-11-07,20:27:15.000,311,11076317,-795,0,1667852834,13047.282933219998,181.98943308000162,54517.49767224001 2022-11-07,20:27:16.000,311,11076335,-795,0,1667852835,13047.094316540002,182.17975958999887,54517.455749520006 2022-11-07,20:27:17.000,311,11076319,-795,0,1667852836,13046.919172479997,182.39828262000083,54517.52562072001 2022-11-07,20:27:18.000,311,11076305,-795,0,1667852837,13046.764237349991,182.55336348000128,54517.46273664 2022-11-07,20:27:19.000,311,11076308,-795,0,1667852838,13046.68340162999,182.7507391199979,54517.66536312001 2022-11-07,20:27:20.000,311,11076265,-795,0,1667852839,13046.42068553999,182.89877084999898,54517.69331160001 2022-11-07,20:27:21.000,311,11076266,-795,0,1667852840,13046.292695649994,183.09614649000287,54517.553569200005 2022-11-07,20:27:22.000,311,11076264,-795,0,1667852841,13046.056924799988,183.23007995999797,54517.46273664 2022-11-07,20:27:23.000,311,11076288,-795,0,1667852842,13045.854835500002,183.4345047300012,54517.455749520006 2022-11-07,20:27:24.000,311,11076311,-795,0,1667852843,13045.646009889992,183.6177821099991,54517.434788160004 2022-11-07,20:27:25.000,311,11076280,-795,0,1667852844,13045.53149262,183.77286296999955,54517.5186336 2022-11-07,20:27:26.000,311,11076307,-795,0,1667852845,13045.396766419995,183.90679644000193,54517.651388880004 2022-11-07,20:27:27.000,311,11076322,-795,0,1667852846,13045.20814974,184.05482817000302,54517.59549192001 2022-11-07,20:27:28.000,311,11076247,-795,0,1667852847,13045.026269369999,184.1746633799994,54517.602479040004 2022-11-07,20:27:29.000,311,11076281,-795,0,1667852848,13044.803971139998,184.32974423999985,54517.35094272 2022-11-07,20:27:30.000,311,11076297,-795,0,1667852849,13044.689453869993,184.4354811900048,54517.434788160004 2022-11-07,20:27:31.000,311,11076292,-795,0,1667852850,13044.568200289992,184.5341690100031,54517.37889120001 2022-11-07,20:27:32.000,311,11076316,-795,0,1667852851,13044.345902059991,184.65400421999948,54517.10639352 2022-11-07,20:27:33.000,311,11076313,-795,0,1667852852,13044.278538959996,184.80908507999993,54517.267097280004 2022-11-07,20:27:34.000,311,11076288,-795,0,1667852853,13044.076449659995,184.95006768000167,54517.218187440005 2022-11-07,20:27:35.000,311,11076314,-795,0,1667852854,13044.06297703999,184.98531332999846,54517.29504576 2022-11-07,20:27:36.000,311,11076259,-795,0,1667852855,13043.955196079994,185.07695202000468,54517.2042132 2022-11-07,20:27:37.000,311,11076321,-795,0,1667852856,13043.793524639994,185.1897381000017,54516.952676880006 2022-11-07,20:27:38.000,311,11076297,-795,0,1667852857,13043.672271059993,185.24613114000385,54516.90376704001 2022-11-07,20:27:39.000,311,11076270,-795,0,1667852858,13043.537544860003,185.35186809000152,54516.98062536 2022-11-07,20:27:40.000,311,11076295,-795,0,1667852859,13043.416291280002,185.42940852000174,54516.99459960001 2022-11-07,20:27:41.000,311,11076323,-795,0,1667852860,13043.281565079997,185.51399808000133,54516.92472840001 2022-11-07,20:27:42.000,311,11076323,-795,0,1667852861,13043.119893639996,185.57744025000284,54516.82690872001 2022-11-07,20:27:43.000,311,11076269,-795,0,1667852862,13043.00537636999,185.65498068000306,54516.62428224 2022-11-07,20:27:44.000,311,11076307,-755,0,1667852863,13042.96495850999,185.69022632999986,54516.70114056 2022-11-07,20:27:45.000,311,11076313,-795,0,1667852864,13042.80328706999,185.7959632800048,54516.47755272 2022-11-07,20:27:46.000,311,11076292,-795,0,1667852865,13042.735923969994,185.8453071900003,54516.49152696001 2022-11-07,20:27:47.000,311,11076305,-795,0,1667852866,13042.533834669994,185.95104413999798,54516.33781032 2022-11-07,20:27:48.000,311,11076333,-795,0,1667852867,13042.392372159993,185.9933389200014,54516.212042160005 2022-11-07,20:27:49.000,311,11076310,-795,0,1667852868,13042.365426919998,186.06383022000227,54516.27492624001 2022-11-07,20:27:50.000,311,11076290,-795,0,1667852869,13042.277854890002,186.09907586999907,54516.212042160005 2022-11-07,20:27:51.000,311,11076297,-795,0,1667852870,13042.143128689997,186.16956716999994,54516.17011944 2022-11-07,20:27:52.000,311,11076333,-795,0,1667852871,13042.028611419992,186.18366542999865,54515.890634639996 2022-11-07,20:27:53.000,311,11076304,-795,0,1667852872,13041.907357839991,186.26120585999888,54515.86268616 2022-11-07,20:27:54.000,311,11076278,-795,0,1667852873,13041.78610425999,186.26825498999824,54515.63909832 2022-11-07,20:27:55.000,311,11076306,-795,0,1667852874,13041.718741159995,186.3035006400023,54515.69499528 2022-11-07,20:27:56.000,311,11076297,-795,0,1667852875,13041.577278649995,186.33169715999975,54515.51333016001 2022-11-07,20:27:57.000,311,11076286,-795,0,1667852876,13041.53012448,186.35989368000446,54515.42948472 2022-11-07,20:27:58.000,311,11076329,-795,0,1667852877,13041.415607209994,186.35989368000446,54515.42948472 2022-11-07,20:27:59.000,311,11076343,-795,0,1667852878,13041.321298869989,186.39513933000126,54515.254806720004 2022-11-07,20:28:00.000,311,11076304,-795,0,1667852879,13041.206781599998,186.40218846000062,54515.12205144 2022-11-07,20:28:01.000,311,11076312,-795,0,1667852880,13041.085528019998,186.4233358499987,54514.93339920001 2022-11-07,20:28:02.000,311,11076302,-795,0,1667852881,13040.971010749992,186.45858150000277,54514.63994016 2022-11-07,20:28:03.000,311,11076308,-795,0,1667852882,13040.917120270002,186.49382714999956,54514.514172 2022-11-07,20:28:04.000,311,11076307,-795,0,1667852883,13040.836284550001,186.44448324000405,54514.486223520005 2022-11-07,20:28:05.000,311,11076302,-795,0,1667852884,13040.728503589991,186.40923758999998,54514.36045536001 2022-11-07,20:28:06.000,311,11076313,-795,0,1667852885,13040.580304769996,186.3880902000019,54514.164816 2022-11-07,20:28:07.000,311,11076296,-795,0,1667852886,13040.39168809,186.43038497999805,54513.96218952 2022-11-07,20:28:08.000,311,11076306,-795,0,1667852887,13040.317588679995,186.4233358499987,54514.0600092 2022-11-07,20:28:09.000,311,11076346,-795,0,1667852888,13040.169389859999,186.43038497999805,54513.934241040006 2022-11-07,20:28:10.000,311,11076322,-795,0,1667852889,13040.061608899989,186.40218846000062,54513.864369840005 2022-11-07,20:28:11.000,311,11076321,-795,0,1667852890,13039.913410079993,186.40923758999998,54513.6757176 2022-11-07,20:28:12.000,311,11076341,-795,0,1667852891,13039.758474950002,186.35284454999783,54513.44514264 2022-11-07,20:28:13.000,311,11076324,-795,0,1667852892,13039.670902919992,186.35989368000446,54513.38924568 2022-11-07,20:28:14.000,311,11076295,-795,0,1667852893,13039.603539819997,186.3035006400023,54513.37527144001 2022-11-07,20:28:15.000,311,11076279,-795,0,1667852894,13039.462077309996,186.26120585999888,54513.17264496 2022-11-07,20:28:16.000,311,11076287,-795,0,1667852895,13039.35429635,186.21186195000337,54513.025915440005 2022-11-07,20:28:17.000,311,11076294,-795,0,1667852896,13039.18588859999,186.19776369000465,54512.739443520004 2022-11-07,20:28:18.000,311,11076230,-795,0,1667852897,13039.14547073999,186.1413706500025,54512.57873976 2022-11-07,20:28:19.000,311,11076299,-795,0,1667852898,13039.06463501999,186.05678109000291,54512.52982992 2022-11-07,20:28:20.000,311,11076269,-795,0,1667852899,13038.990535609999,186.00743718000012,54512.3831004 2022-11-07,20:28:21.000,311,11076326,-795,0,1667852900,13038.956854059994,185.93694587999926,54512.1734868 2022-11-07,20:28:22.000,311,11076302,-795,0,1667852901,13038.855809409994,185.8453071900003,54512.02675728 2022-11-07,20:28:23.000,311,11076308,-795,0,1667852902,13038.768237379998,185.81711067000288,54511.8590664 2022-11-07,20:28:24.000,311,11076311,-795,0,1667852903,13038.741292139988,185.746619370002,54511.754259600006 2022-11-07,20:28:25.000,311,11076304,-795,0,1667852904,13038.660456420002,185.70432458999858,54511.516697520005 2022-11-07,20:28:26.000,311,11076298,-795,0,1667852905,13038.586357009997,185.5844893800022,54511.30708392 2022-11-07,20:28:27.000,311,11076309,-795,0,1667852906,13038.492048669992,185.54219459999877,54511.04157336 2022-11-07,20:28:28.000,311,11076297,-795,0,1667852907,13038.444894499997,185.45760503999918,54510.83894688001 2022-11-07,20:28:29.000,311,11076325,-795,0,1667852908,13038.505521289997,185.3871137399983,54510.83894688001 2022-11-07,20:28:30.000,311,11076295,-795,0,1667852909,13038.458367120002,185.31662244000472,54510.72016584001 2022-11-07,20:28:31.000,311,11076312,-795,0,1667852910,13038.404476639997,185.2531802700032,54510.461642400005 2022-11-07,20:28:32.000,311,11076309,-795,0,1667852911,13038.289959369991,185.1544924500049,54510.25901592 2022-11-07,20:28:33.000,311,11076297,-795,0,1667852912,13038.229332579991,185.06990288999805,54510.07036368001 2022-11-07,20:28:34.000,311,11076329,-795,0,1667852913,13038.121551619995,184.97121506999974,54509.78389176001 2022-11-07,20:28:35.000,311,11076290,-795,0,1667852914,13037.980089109995,184.87252725000144,54509.53934256 2022-11-07,20:28:36.000,311,11076335,-795,0,1667852915,13037.95314387,184.82318333999865,54509.455497120005 2022-11-07,20:28:37.000,311,11076302,-795,0,1667852916,13037.93293494,184.72449552000035,54509.36466456 2022-11-07,20:28:38.000,311,11076307,-795,0,1667852917,13037.88578076999,184.64695509000012,54509.336716080004 2022-11-07,20:28:39.000,311,11076320,-795,0,1667852918,13037.818417669994,184.61875857000268,54509.099154 2022-11-07,20:28:40.000,311,11076311,-795,0,1667852919,13037.744318259989,184.54121814000246,54508.97338584001 2022-11-07,20:28:41.000,311,11076319,-795,0,1667852920,13037.683691469989,184.4495794500035,54508.67992680001 2022-11-07,20:28:42.000,311,11076300,-795,0,1667852921,13037.596119439993,184.30859685000178,54508.400442000006 2022-11-07,20:28:43.000,311,11076285,-795,0,1667852922,13037.575910509993,184.21695816000283,54508.2606996 2022-11-07,20:28:44.000,311,11076301,-795,0,1667852923,13037.596119439993,184.05482817000302,54508.17685416001 2022-11-07,20:28:45.000,311,11076302,-795,0,1667852924,13037.602855749989,183.8926981800032,54508.065060240006 2022-11-07,20:28:46.000,311,11076300,-795,0,1667852925,13037.575910509993,183.75171558000147,54507.86942088001 2022-11-07,20:28:47.000,311,11076318,-795,0,1667852926,13037.569174199998,183.56138907000422,54507.7366656 2022-11-07,20:28:48.000,311,11076301,-795,0,1667852927,13037.528756339998,183.3992590800044,54507.33839976001 2022-11-07,20:28:49.000,311,11076307,-795,0,1667852928,13037.528756339998,183.1877851800018,54507.205644480004 2022-11-07,20:28:50.000,311,11076278,-795,0,1667852929,13037.548965269998,182.99040953999793,54507.07987632001 2022-11-07,20:28:51.000,311,11076295,-795,0,1667852930,13037.528756339998,182.77188651000324,54506.9680824 2022-11-07,20:28:52.000,311,11076294,-795,0,1667852931,13037.474865859993,182.56746174,54506.6187264 2022-11-07,20:28:53.000,311,11076308,-795,0,1667852932,13037.488338479998,182.35598784000467,54506.506932480006 2022-11-07,20:28:54.000,311,11076306,-795,0,1667852933,13037.528756339998,182.11631742000463,54506.45103552 2022-11-07,20:28:55.000,311,11076350,-795,0,1667852934,13037.555701579993,181.8907452600033,54506.27635752 2022-11-07,20:28:56.000,311,11076282,-795,0,1667852935,13037.528756339998,181.65107484000328,54506.10866664 2022-11-07,20:28:57.000,311,11076329,-795,0,1667852936,13037.488338479998,181.41140442000324,54505.89905304 2022-11-07,20:28:58.000,311,11076277,-795,0,1667852937,13037.481602170003,181.1717340000032,54505.57065840001 2022-11-07,20:28:59.000,311,11076307,-795,0,1667852938,13037.441184310002,180.9602601000006,54505.41694176 2022-11-07,20:29:00.000,311,11076301,-795,0,1667852939,13037.522020029988,180.72058968000056,54505.41694176 2022-11-07,20:29:01.000,311,11076259,-795,0,1667852940,13037.548965269998,180.44567361000372,54505.31912208 2022-11-07,20:29:02.000,311,11076334,-795,0,1667852941,13037.461393240003,180.2201014500024,54504.941817599996 2022-11-07,20:29:03.000,311,11076302,-795,0,1667852942,13037.569174199998,179.96633277000365,54505.0116888 2022-11-07,20:29:04.000,311,11076289,-795,0,1667852943,13037.562437889988,179.6984658299989,54504.68329416001 2022-11-07,20:29:05.000,311,11076282,-795,0,1667852944,13037.629800989998,179.43764802000078,54504.57150024 2022-11-07,20:29:06.000,311,11076269,-795,0,1667852945,13037.636537299994,179.18387934000202,54504.473680560004 2022-11-07,20:29:07.000,311,11076296,-795,0,1667852946,13037.690427779999,178.93715979000262,54504.2431056 2022-11-07,20:29:08.000,311,11076317,-795,0,1667852947,13037.703900399989,178.66224371999851,54504.13131168001 2022-11-07,20:29:09.000,311,11076332,-675,0,1667852948,13037.771263499999,178.40847503999976,54504.01951776 2022-11-07,20:29:10.000,311,11076331,-795,0,1667852949,13037.879044459994,178.14765723000164,54503.98458216001 2022-11-07,20:29:11.000,311,11076315,-795,0,1667852950,13037.87230815,177.90093768000224,54503.754007200005 2022-11-07,20:29:12.000,311,11076269,-795,0,1667852951,13037.95314387,177.64011987000413,54503.60029056001 2022-11-07,20:29:13.000,311,11076286,-795,0,1667852952,13038.01377066,177.4004494500041,54503.50247088 2022-11-07,20:29:14.000,311,11076319,-795,0,1667852953,13038.07439745,177.1678281600034,54503.42561256 2022-11-07,20:29:15.000,311,11076269,-795,0,1667852954,13038.14849685999,176.91405948000465,54503.34875424 2022-11-07,20:29:16.000,311,11076345,-795,0,1667852955,13038.13502424,176.68848732000333,54503.11817928 2022-11-07,20:29:17.000,311,11076256,-795,0,1667852956,13038.161969479996,176.42062037999858,54502.99939824 2022-11-07,20:29:18.000,311,11076316,-795,0,1667852957,13038.263014129996,176.1527534400011,54502.90856568001 2022-11-07,20:29:19.000,311,11076318,-795,0,1667852958,13038.337113540001,175.87783737000427,54502.97843688001 2022-11-07,20:29:20.000,311,11076264,-795,0,1667852959,13038.404476639997,175.68751085999975,54502.90157856 2022-11-07,20:29:21.000,311,11076290,-795,0,1667852960,13038.465103429997,175.4125947900029,54502.698952080005 2022-11-07,20:29:22.000,311,11076325,-795,0,1667852961,13038.417949260001,175.17292437000287,54502.46837712 2022-11-07,20:29:23.000,311,11076343,-795,0,1667852962,13038.539202840002,174.93325395000284,54502.46837712 2022-11-07,20:29:24.000,311,11076250,-795,0,1667852963,13038.680665350003,174.70063266000216,54502.51728696 2022-11-07,20:29:25.000,311,11076314,-795,0,1667852964,13038.774973689993,174.48915875999955,54502.52427408001 2022-11-07,20:29:26.000,311,11076328,-795,0,1667852965,13038.882754649989,174.24948833999952,54502.363570320005 2022-11-07,20:29:27.000,311,11076293,-795,0,1667852966,13038.997271919994,174.00276879000012,54502.30068624 2022-11-07,20:29:28.000,311,11076253,-795,0,1667852967,13039.15220705,173.8053931500035,54502.34959608 2022-11-07,20:29:29.000,311,11076316,-795,0,1667852968,13039.23304277,173.6291648999977,54502.293699120004 2022-11-07,20:29:30.000,311,11076301,-795,0,1667852969,13039.36776896999,173.41064187000302,54502.20985368 2022-11-07,20:29:31.000,311,11076326,-795,0,1667852970,13039.482286239996,173.22736448999785,54502.23081504 2022-11-07,20:29:32.000,311,11076320,-795,0,1667852971,13039.610276129992,173.0229397200019,54502.09107264001 2022-11-07,20:29:33.000,311,11076318,-795,0,1667852972,13039.758474950002,172.88195712000015,54502.13299536 2022-11-07,20:29:34.000,311,11076313,-795,0,1667852973,13039.953827939993,172.70572887000162,54502.2517764 2022-11-07,20:29:35.000,311,11076301,-795,0,1667852974,13040.095290449994,172.51540236000437,54502.22382792 2022-11-07,20:29:36.000,311,11076288,-795,0,1667852975,13040.115499379994,172.33917410999857,54502.09107264001 2022-11-07,20:29:37.000,311,11076344,-795,0,1667852976,13040.31085237,172.1840932499981,54502.00024008001 2022-11-07,20:29:38.000,311,11076256,-795,0,1667852977,13040.499469049995,172.02901238999766,54502.05613704 2022-11-07,20:29:39.000,311,11076319,-795,0,1667852978,13040.58704107999,171.8598332699985,54502.11902112001 2022-11-07,20:29:40.000,311,11076295,-795,0,1667852979,13040.795866690001,171.75409632000083,54502.21684080001 2022-11-07,20:29:41.000,311,11076326,-795,0,1667852980,13040.944065509997,171.55672068000422,54502.38453168001 2022-11-07,20:29:42.000,311,11076300,-795,0,1667852981,13041.105736949998,171.3945906900044,54502.3915188 2022-11-07,20:29:43.000,311,11076322,-795,0,1667852982,13041.240463149988,171.2324607000046,54502.42645440001 2022-11-07,20:29:44.000,311,11076250,-795,0,1667852983,13041.328035179999,171.10557636000158,54502.28671200001 2022-11-07,20:29:45.000,311,11076280,-795,0,1667852984,13041.50991555,170.9363972400024,54502.43344152001 2022-11-07,20:29:46.000,311,11076312,-795,0,1667852985,13041.67158699,170.83066029000474,54502.51029984 2022-11-07,20:29:47.000,311,11076326,-795,0,1667852986,13041.839994739996,170.689677690003,54502.48933848 2022-11-07,20:29:48.000,311,11076263,-795,0,1667852987,13041.89388522,170.5768916099987,54502.363570320005 2022-11-07,20:29:49.000,311,11076276,-795,0,1667852988,13042.149864999992,170.4288598800049,54502.67799072 2022-11-07,20:29:50.000,311,11076306,-795,0,1667852989,13042.378899539988,170.30902467000124,54502.90157856 2022-11-07,20:29:51.000,311,11076324,-795,0,1667852990,13042.527098359998,170.18214032999822,54502.97843688001 2022-11-07,20:29:52.000,311,11076268,-795,0,1667852991,13042.62140669999,170.05525599000248,54502.92253992 2022-11-07,20:29:53.000,311,11076207,-795,0,1667852992,13042.84370492999,169.93542077999882,54503.07625656001 2022-11-07,20:29:54.000,311,11076289,-795,0,1667852993,13043.02558529999,169.84378208999988,54503.160102 2022-11-07,20:29:55.000,311,11076291,-795,0,1667852994,13043.241147219996,169.7591925300003,54503.320805760006 2022-11-07,20:29:56.000,311,11076309,-795,0,1667852995,13043.355664490002,169.68165210000006,54503.27888304 2022-11-07,20:29:57.000,311,11076305,-795,0,1667852996,13043.564490099998,169.6111607999992,54503.50247088 2022-11-07,20:29:58.000,311,11076327,-795,0,1667852997,13043.759843089989,169.56181689000368,54503.57932920001 2022-11-07,20:29:59.000,311,11076317,-795,0,1667852998,13044.00908656,169.51952211000025,54503.872788240005 2022-11-07,20:30:00.000,311,11076252,-795,0,1667852999,13044.137076449995,169.4631290699981,54503.90073672 2022-11-07,20:30:01.000,311,11076315,-795,0,1667853000,13044.366110989991,169.43493255000067,54504.11035032001 2022-11-07,20:30:02.000,311,11076303,-795,0,1667853001,13044.494100880001,169.42083429000195,54504.159260160006 2022-11-07,20:30:03.000,311,11076337,-795,0,1667853002,13044.696190180002,169.3926377700045,54504.305989680004 2022-11-07,20:30:04.000,311,11076266,-795,0,1667853003,13044.884806859998,169.37149037999916,54504.55053888 2022-11-07,20:30:05.000,311,11076273,-795,0,1667853004,13045.066687229999,169.34329386000172,54504.760152480005 2022-11-07,20:30:06.000,311,11076270,-795,0,1667853005,13045.255303909995,169.35739212000044,54504.87194640001 2022-11-07,20:30:07.000,311,11076319,-795,0,1667853006,13045.42371165999,169.37853950999852,54504.98374032 2022-11-07,20:30:08.000,311,11076240,-795,0,1667853007,13045.592119410001,169.40673603000323,54505.2213024 2022-11-07,20:30:09.000,311,11076312,-795,0,1667853008,13045.706636679992,169.4278834200013,54505.36803192 2022-11-07,20:30:10.000,311,11076293,-795,0,1667853009,13045.901989669997,169.42083429000195,54505.59161976001 2022-11-07,20:30:11.000,311,11076298,-795,0,1667853010,13046.023243249998,169.47017820000474,54505.77328488 2022-11-07,20:30:12.000,311,11076315,-795,0,1667853011,13046.104078969998,169.5477186299977,54505.82918184001 2022-11-07,20:30:13.000,311,11076323,-795,0,1667853012,13046.312904579994,169.6111607999992,54506.08071816 2022-11-07,20:30:14.000,311,11076321,-795,0,1667853013,13046.44763078,169.6393573200039,54506.32526736 2022-11-07,20:30:15.000,311,11076298,-795,0,1667853014,13046.60930222,169.74509427000157,54506.45802264001 2022-11-07,20:30:16.000,311,11076286,-795,0,1667853015,13046.737292109996,169.80148731000372,54506.69558472001 2022-11-07,20:30:17.000,311,11076299,-795,0,1667853016,13046.804655209991,169.9213225200001,54506.6885976 2022-11-07,20:30:18.000,311,11076228,-795,0,1667853017,13046.925908789992,170.0059120799997,54506.870262720004 2022-11-07,20:30:19.000,311,11076306,-795,0,1667853018,13047.148207019993,170.12574729000335,54507.058914960005 2022-11-07,20:30:20.000,311,11076282,-795,0,1667853019,13047.242515359998,170.2173859800023,54507.324425520004 2022-11-07,20:30:21.000,311,11076323,-795,0,1667853020,13047.377241559989,170.3301720599993,54507.527052 2022-11-07,20:30:22.000,311,11076312,-795,0,1667853021,13047.51870406999,170.4147616199989,54507.561987600006 2022-11-07,20:30:23.000,311,11076272,-795,0,1667853022,13047.68711182,170.55574422000063,54507.83448528 2022-11-07,20:30:24.000,311,11076288,-795,0,1667853023,13047.855519569996,170.66853029999766,54508.07204736 2022-11-07,20:30:25.000,311,11076302,-795,0,1667853024,13047.97003684,170.78131638000195,54508.21877688 2022-11-07,20:30:26.000,311,11076306,-795,0,1667853025,13048.098026729996,170.89410245999898,54508.38646776 2022-11-07,20:30:27.000,311,11076301,-795,0,1667853026,13048.185598759992,171.01393767000263,54508.42839048 2022-11-07,20:30:28.000,311,11076294,-795,0,1667853027,13048.306852339992,171.1831167900018,54508.65197832 2022-11-07,20:30:29.000,311,11076305,-795,0,1667853028,13048.495469019988,171.30295199999819,54509.001334320004 2022-11-07,20:30:30.000,311,11076311,-795,0,1667853029,13048.636931529989,171.45803285999864,54509.19697368 2022-11-07,20:30:31.000,311,11076269,-795,0,1667853030,13048.751448799994,171.56376981000358,54509.357677440006 2022-11-07,20:30:32.000,311,11076259,-795,0,1667853031,13048.86596607,171.71885067000403,54509.51838120001 2022-11-07,20:30:33.000,311,11076289,-795,0,1667853032,13048.953538099995,171.87393153000448,54509.49741984001 2022-11-07,20:30:34.000,311,11076258,-795,0,1667853033,13049.04784644,171.9867176100015,54509.81184024001 2022-11-07,20:30:35.000,311,11076317,-795,0,1667853034,13049.18930895,172.1840932499981,54510.028440960006 2022-11-07,20:30:36.000,311,11076311,-795,0,1667853035,13049.303826219992,172.37441976000264,54510.23805456001 2022-11-07,20:30:37.000,311,11076296,-795,0,1667853036,13049.256672049996,172.55769714000053,54510.245041680006 2022-11-07,20:30:38.000,311,11076287,-795,0,1667853037,13049.418343489997,172.71277800000098,54510.38478408001 2022-11-07,20:30:39.000,311,11076337,-795,0,1667853038,13049.627169099993,172.8749079900008,54510.82497264 2022-11-07,20:30:40.000,311,11076294,-795,0,1667853039,13049.714741129988,173.01589059000253,54510.95772792001 2022-11-07,20:30:41.000,311,11076301,-795,0,1667853040,13049.761895299998,173.20621709999978,54511.083496080006 2022-11-07,20:30:42.000,311,11076311,-795,0,1667853041,13049.822522089999,173.38949447999767,54511.13939304 2022-11-07,20:30:43.000,311,11076300,-795,0,1667853042,13049.903357809999,173.56572273000347,54511.27214832001 2022-11-07,20:30:44.000,311,11076298,-795,0,1667853043,13050.011138769994,173.7912948900048,54511.6145172 2022-11-07,20:30:45.000,311,11076301,-795,0,1667853044,13050.09871079999,174.03096531000483,54511.83111792 2022-11-07,20:30:46.000,311,11076273,-795,0,1667853045,13050.1660739,174.2353900800008,54511.9289376 2022-11-07,20:30:47.000,311,11076307,-795,0,1667853046,13050.24690962,174.43981485000404,54512.19444816 2022-11-07,20:30:48.000,311,11076302,-795,0,1667853047,13050.21996437999,174.63719049000065,54512.138551200005 2022-11-07,20:30:49.000,311,11076211,-795,0,1667853048,13050.28732748,174.8557135200026,54512.33419056 2022-11-07,20:30:50.000,311,11076301,-795,0,1667853049,13050.34795427,175.03194177000114,54512.55079128 2022-11-07,20:30:51.000,311,11076292,-795,0,1667853050,13050.395108439996,175.30685783999797,54512.70450792001 2022-11-07,20:30:52.000,311,11076288,-795,0,1667853051,13050.374899509996,175.48308609000378,54512.72546928 2022-11-07,20:30:53.000,311,11076270,-795,0,1667853052,13050.442262609991,175.68751085999975,54512.94905712001 2022-11-07,20:30:54.000,311,11076313,-795,0,1667853053,13050.469207850001,175.891935630003,54513.17264496 2022-11-07,20:30:55.000,311,11076291,-795,0,1667853054,13050.502889399992,176.13160605000303,54513.361297200005 2022-11-07,20:30:56.000,311,11076270,-795,0,1667853055,13050.489416780001,176.3007851700022,54513.3962328 2022-11-07,20:30:57.000,311,11076320,-795,0,1667853056,13050.475944159996,176.55455385000096,54513.40321992001 2022-11-07,20:30:58.000,311,11076242,-795,0,1667853057,13050.543307259992,176.7307820999995,54513.5359752 2022-11-07,20:30:59.000,311,11076259,-795,0,1667853058,13050.489416780001,176.9422560000021,54513.577897920004 2022-11-07,20:31:00.000,311,11076337,-795,0,1667853059,13050.597197739997,177.1396316399987,54513.9202668 2022-11-07,20:31:01.000,311,11076319,-795,0,1667853060,13050.583725119992,177.32995815000322,54514.0600092 2022-11-07,20:31:02.000,311,11076313,-795,0,1667853061,13050.644351909992,177.50618640000175,54514.22071296001 2022-11-07,20:31:03.000,311,11076239,-795,0,1667853062,13050.644351909992,177.68946377999964,54514.318532640005 2022-11-07,20:31:04.000,311,11076262,-795,0,1667853063,13050.644351909992,177.87979029000417,54514.248661440004 2022-11-07,20:31:05.000,311,11076314,-795,0,1667853064,13050.603934049992,178.0912641899995,54514.29058416001 2022-11-07,20:31:06.000,311,11076282,-795,0,1667853065,13050.651088220002,178.2533941799993,54514.4443008 2022-11-07,20:31:07.000,311,11076300,-795,0,1667853066,13050.671297150002,178.43667156000447,54514.66788864 2022-11-07,20:31:08.000,311,11076329,-795,0,1667853067,13050.678033459997,178.61994894000236,54514.79365680001 2022-11-07,20:31:09.000,311,11076293,-795,0,1667853068,13050.644351909992,178.7961771900009,54514.80763104 2022-11-07,20:31:10.000,311,11076302,-795,0,1667853069,13050.678033459997,178.93715979000262,54514.96134768001 2022-11-07,20:31:11.000,311,11076296,-795,0,1667853070,13050.691506080002,179.09928978000244,54515.03121888001 2022-11-07,20:31:12.000,311,11076242,-795,0,1667853071,13050.624142979992,179.28256716000033,54514.989296160005 2022-11-07,20:31:13.000,311,11076260,-795,0,1667853072,13050.644351909992,179.40945150000334,54515.11506432 2022-11-07,20:31:14.000,311,11076304,-795,0,1667853073,13050.590461430002,179.5786306200025,54515.28974232 2022-11-07,20:31:15.000,311,11076298,-795,0,1667853074,13050.583725119992,179.7125640900049,54515.26179384 2022-11-07,20:31:16.000,311,11076305,-795,0,1667853075,13050.489416780001,179.8746940800047,54515.324677920005 2022-11-07,20:31:17.000,311,11076311,-795,0,1667853076,13050.502889399992,179.99452929000108,54515.48538168001 2022-11-07,20:31:18.000,311,11076296,-795,0,1667853077,13050.523098329992,180.1566592800009,54515.69499528 2022-11-07,20:31:19.000,311,11076302,-795,0,1667853078,13050.482680469991,180.24124884000048,54515.74390512 2022-11-07,20:31:20.000,311,11076270,-795,0,1667853079,13050.401844749991,180.37518231000286,54515.757879360004 2022-11-07,20:31:21.000,311,11076322,-795,0,1667853080,13050.381635819991,180.4668210000018,54515.736918 2022-11-07,20:31:22.000,311,11076320,-795,0,1667853081,13050.314272719996,180.62190186000225,54515.72294376001 2022-11-07,20:31:23.000,311,11076256,-795,0,1667853082,13050.273854859995,180.748786199998,54515.78582784 2022-11-07,20:31:24.000,311,11076277,-795,0,1667853083,13050.273854859995,180.86862141000165,54515.76486648 2022-11-07,20:31:25.000,311,11076293,-795,0,1667853084,13050.32100902999,180.9602601000006,54515.98845432001 2022-11-07,20:31:26.000,311,11076301,-795,0,1667853085,13050.24017330999,181.04484966000018,54515.93255736 2022-11-07,20:31:27.000,311,11076306,-795,0,1667853086,13050.273854859995,181.09419357000297,54516.058325519996 2022-11-07,20:31:28.000,311,11076225,-795,0,1667853087,13050.14586497,181.20697965,54515.97448008 2022-11-07,20:31:29.000,311,11076217,-795,0,1667853088,13050.15933758999,181.34091312000237,54516.07928688 2022-11-07,20:31:30.000,311,11076297,-795,0,1667853089,13050.14586497,181.42550268000196,54516.03736416001 2022-11-07,20:31:31.000,311,11076279,-795,0,1667853090,13050.12565604,181.5171413700009,54516.07928688 2022-11-07,20:31:32.000,311,11076307,-795,0,1667853091,13050.031347699995,181.59468180000113,54516.044351280005 2022-11-07,20:31:33.000,311,11076313,-795,0,1667853092,13050.02461139,181.65812397000263,54516.07229976 2022-11-07,20:31:34.000,311,11076300,-795,0,1667853093,13049.990929839994,181.72156614000414,54516.17710656 2022-11-07,20:31:35.000,311,11076287,-795,0,1667853094,13049.950511979994,181.79205743999773,54516.17011944 2022-11-07,20:31:36.000,311,11076254,-795,0,1667853095,13049.835994709989,181.8132048300031,54516.17011944 2022-11-07,20:31:37.000,311,11076293,-795,0,1667853096,13049.748422679993,181.8625487399986,54515.946531600006 2022-11-07,20:31:38.000,311,11076301,-795,0,1667853097,13049.539597069997,181.96123656000418,54516.00941568 2022-11-07,20:31:39.000,311,11076311,-795,0,1667853098,13049.438552419997,181.98943308000162,54515.77185360001 2022-11-07,20:31:40.000,311,11076286,-795,0,1667853099,13049.452025040002,181.95418743000482,54516.03736416001 2022-11-07,20:31:41.000,311,11076298,-795,0,1667853100,13049.398134559997,181.9753348200029,54516.03037704 2022-11-07,20:31:42.000,311,11076296,-795,0,1667853101,13049.243199429991,181.96828569000354,54515.67403392 2022-11-07,20:31:43.000,311,11076305,-795,0,1667853102,13049.18930895,181.96123656000418,54515.6670468 2022-11-07,20:31:44.000,311,11076257,-795,0,1667853103,13049.06131905999,181.98943308000162,54515.8067892 2022-11-07,20:31:45.000,311,11076358,-795,0,1667853104,13048.96701072,181.96828569000354,54515.736918 2022-11-07,20:31:46.000,311,11076298,-795,0,1667853105,13048.791866659994,181.91894178000075,54515.67403392 2022-11-07,20:31:47.000,311,11076300,-795,0,1667853106,13048.724503559999,181.83435222000116,54515.58320136001 2022-11-07,20:31:48.000,311,11076305,-795,0,1667853107,13048.488732709993,181.79910657000437,54515.443458960006 2022-11-07,20:31:49.000,311,11076293,-795,0,1667853108,13048.394424370003,181.72156614000414,54515.42948472 2022-11-07,20:31:50.000,311,11076299,-795,0,1667853109,13048.293379720002,181.65812397000263,54515.443458960006 2022-11-07,20:31:51.000,311,11076306,-795,0,1667853110,13048.071081490001,181.53828875999898,54515.34563928001 2022-11-07,20:31:52.000,311,11076301,-795,0,1667853111,13047.895937429996,181.4325518100013,54515.22685824001 2022-11-07,20:31:53.000,311,11076302,-795,0,1667853112,13047.633221339995,181.31271659999766,54514.940386320006 2022-11-07,20:31:54.000,311,11076313,-795,0,1667853113,13047.383977869998,181.2210779099987,54514.76570832001 2022-11-07,20:31:55.000,311,11076314,-795,0,1667853114,13047.175152260003,181.12943921999977,54514.69583712001 2022-11-07,20:31:56.000,311,11076287,-795,0,1667853115,13046.993271890002,181.00255488000403,54514.7587212 2022-11-07,20:31:57.000,311,11076280,-795,0,1667853116,13046.791182590001,180.9109161899978,54514.62596592001 2022-11-07,20:31:58.000,311,11076338,-795,0,1667853117,13046.46110339999,180.80517924000014,54514.38141672001 2022-11-07,20:31:59.000,311,11076316,-795,0,1667853118,13046.265750409999,180.72058968000056,54514.33949400001 2022-11-07,20:32:00.000,311,11076277,-795,0,1667853119,13046.056924799988,180.60780360000354,54514.26263568001 2022-11-07,20:32:01.000,311,11076331,-795,0,1667853120,13045.848099189992,180.50911577999796,54514.01808648 2022-11-07,20:32:02.000,311,11076277,-795,0,1667853121,13045.585383099991,180.43157534999773,54513.78751152001 2022-11-07,20:32:03.000,311,11076292,-795,0,1667853122,13045.39003011,180.37518231000286,54513.66174336 2022-11-07,20:32:04.000,311,11076319,-795,0,1667853123,13045.214886049995,180.32583840000007,54513.647769120005 2022-11-07,20:32:05.000,311,11076328,-795,0,1667853124,13045.033005679994,180.24829796999984,54513.431168400006 2022-11-07,20:32:06.000,311,11076294,-795,0,1667853125,13044.837652689988,180.2201014500024,54513.38924568 2022-11-07,20:32:07.000,311,11076319,-795,0,1667853126,13044.655772320002,180.23419971000112,54513.1516836 2022-11-07,20:32:08.000,311,11076257,-795,0,1667853127,13044.574936600002,180.13551189000282,54513.095786640006 2022-11-07,20:32:09.000,311,11076295,-795,0,1667853128,13044.453683020001,180.0932171099994,54512.87918592001 2022-11-07,20:32:10.000,311,11076258,-795,0,1667853129,13044.278538959996,180.04387320000387,54512.767392 2022-11-07,20:32:11.000,311,11076310,-795,0,1667853130,13044.157285379995,180.00157842000044,54512.571752640004 2022-11-07,20:32:12.000,311,11076282,-795,0,1667853131,13044.00235024999,179.95223450999765,54512.34816480001 2022-11-07,20:32:13.000,311,11076326,-795,0,1667853132,13043.96193238999,179.92403799000022,54512.22239664 2022-11-07,20:32:14.000,311,11076304,-795,0,1667853133,13043.90130559999,179.8746940800047,54512.21540952 2022-11-07,20:32:15.000,311,11076265,-795,0,1667853134,13043.813733569994,179.83944843000063,54511.98483456 2022-11-07,20:32:16.000,311,11076269,-795,0,1667853135,13043.746370469999,179.79715365000447,54511.7891952 2022-11-07,20:32:17.000,311,11076276,-795,0,1667853136,13043.577962719988,179.74780974000168,54511.43285208 2022-11-07,20:32:18.000,311,11076277,-795,0,1667853137,13043.544281169998,179.73371148000297,54511.3350324 2022-11-07,20:32:19.000,311,11076310,-795,0,1667853138,13043.517335930002,179.6984658299989,54511.013624880004 2022-11-07,20:32:20.000,311,11076328,-795,0,1667853139,13043.645325819998,179.67026931000146,54511.13939304 2022-11-07,20:32:21.000,311,11076328,-795,0,1667853140,13043.699216299989,179.60682713999995,54511.10445744001 2022-11-07,20:32:22.000,311,11076323,-795,0,1667853141,13043.692479989993,179.5504340999978,54511.013624880004 2022-11-07,20:32:23.000,311,11076272,-795,0,1667853142,13043.692479989993,179.48699193000357,54510.7061916 2022-11-07,20:32:24.000,311,11076330,-795,0,1667853143,13043.759843089989,179.42354976000206,54510.74112720001 2022-11-07,20:32:25.000,311,11076252,-795,0,1667853144,13043.833942499994,179.29666541999904,54510.75510144 2022-11-07,20:32:26.000,311,11076344,-795,0,1667853145,13043.88109666999,179.19092847000138,54510.748114320006 2022-11-07,20:32:27.000,311,11076310,-795,0,1667853146,13043.90130559999,179.0428967400003,54510.69221736001 2022-11-07,20:32:28.000,311,11076341,-795,0,1667853147,13043.90130559999,178.88781587999983,54510.66426888 2022-11-07,20:32:29.000,311,11076303,-795,0,1667853148,13044.02255917999,178.66224371999851,54510.53850072 2022-11-07,20:32:30.000,311,11076317,-795,0,1667853149,13044.02255917999,178.49306459999934,54510.54548784 2022-11-07,20:32:31.000,311,11076355,-795,0,1667853150,13044.036031799995,178.26749243999802,54510.47561664 2022-11-07,20:32:32.000,311,11076252,-795,0,1667853151,13044.02255917999,177.98552724000183,54510.18914472001 2022-11-07,20:32:33.000,311,11076361,-795,0,1667853152,13044.04276810999,177.73175856000307,54510.26600304001 2022-11-07,20:32:34.000,311,11076343,-795,0,1667853153,13044.036031799995,177.44274423000024,54510.175170480004 2022-11-07,20:32:35.000,311,11076283,-795,0,1667853154,13044.096658589995,177.21717206999892,54510.126260640005 2022-11-07,20:32:36.000,311,11076295,-795,0,1667853155,13044.06297703999,176.8929120899993,54509.93062128001 2022-11-07,20:32:37.000,311,11076326,-795,0,1667853156,13044.10339489999,176.6461925399999,54509.958569760005 2022-11-07,20:32:38.000,311,11076284,-795,0,1667853157,13044.14381275999,176.32898168999964,54509.98651824 2022-11-07,20:32:39.000,311,11076214,-795,0,1667853158,13044.15054907,176.0540656200028,54509.80485312 2022-11-07,20:32:40.000,311,11076281,-795,0,1667853159,13044.12360382999,175.77210041999933,54509.67908496 2022-11-07,20:32:41.000,311,11076276,-755,0,1667853160,13044.20443954999,175.50423348000186,54509.74895616 2022-11-07,20:32:42.000,311,11076277,-795,0,1667853161,13044.170758,175.2222682799984,54509.78389176001 2022-11-07,20:32:43.000,311,11076292,-795,0,1667853162,13044.14381275999,174.94735221000155,54509.60222664 2022-11-07,20:32:44.000,311,11076290,-795,0,1667853163,13044.19096693,174.6089939700032,54509.5882524 2022-11-07,20:32:45.000,311,11076318,-795,0,1667853164,13044.298747889996,174.2988322500023,54509.63716224 2022-11-07,20:32:46.000,311,11076290,-795,0,1667853165,13044.325693129991,173.98162140000204,54509.76293040001 2022-11-07,20:32:47.000,311,11076311,-795,0,1667853166,13044.372847300001,173.68555793999985,54509.66511072001 2022-11-07,20:32:48.000,311,11076261,-795,0,1667853167,13044.386319919991,173.3331014400028,54509.46248424 2022-11-07,20:32:49.000,311,11076291,-795,0,1667853168,13044.473891950001,173.0017923300038,54509.5882524 2022-11-07,20:32:50.000,311,11076333,-795,0,1667853169,13044.494100880001,172.7268762599997,54509.58126528 2022-11-07,20:32:51.000,311,11076292,-795,0,1667853170,13044.595145530002,172.4308128000048,54509.525368320006 2022-11-07,20:32:52.000,311,11076313,-795,0,1667853171,13044.595145530002,172.12770021000324,54509.44851000001 2022-11-07,20:32:53.000,311,11076284,-795,0,1667853172,13044.709662799993,171.8245876200017,54509.4834456 2022-11-07,20:32:54.000,311,11076300,-795,0,1667853173,13044.790498519993,171.56376981000358,54509.721007680004 2022-11-07,20:32:55.000,311,11076317,-795,0,1667853174,13044.851125309993,171.32409939000354,54509.73498192001 2022-11-07,20:32:56.000,311,11076265,-795,0,1667853175,13044.938697339989,171.04918331999943,54509.797866 2022-11-07,20:32:57.000,311,11076293,-795,0,1667853176,13044.925224719998,170.81656202999875,54509.66511072001 2022-11-07,20:32:58.000,311,11076270,-795,0,1667853177,13045.019533059989,170.50640030999784,54509.71402056001 2022-11-07,20:32:59.000,311,11076289,-795,0,1667853178,13045.154259259994,170.30197554000188,54509.8677372 2022-11-07,20:33:00.000,311,11076263,-795,0,1667853179,13045.20141342999,170.05525599000248,54510.00049248001 2022-11-07,20:33:01.000,311,11076324,-795,0,1667853180,13045.34961225,169.84378208999988,54510.0424152 2022-11-07,20:33:02.000,311,11076330,-795,0,1667853181,13045.41023904,169.63230819000455,54510.056389440004 2022-11-07,20:33:03.000,311,11076305,-795,0,1667853182,13045.477602139996,169.4137851600026,54510.08433792 2022-11-07,20:33:04.000,311,11076265,-795,0,1667853183,13045.592119410001,169.18821300000127,54510.293951520005 2022-11-07,20:33:05.000,311,11076276,-795,0,1667853184,13045.679691439997,169.0190338800021,54510.293951520005 2022-11-07,20:33:06.000,311,11076291,-795,0,1667853185,13045.834626570002,168.82165823999821,54510.41971968 2022-11-07,20:33:07.000,311,11076289,-795,0,1667853186,13045.901989669997,168.6736265100044,54510.44766816 2022-11-07,20:33:08.000,311,11076282,-795,0,1667853187,13045.848099189992,168.4973982599986,54510.342861360004 2022-11-07,20:33:09.000,311,11076263,-795,0,1667853188,13045.982825389998,168.32821913999942,54510.51753936 2022-11-07,20:33:10.000,311,11076269,-795,0,1667853189,13046.104078969998,168.18018740999833,54510.7760628 2022-11-07,20:33:11.000,311,11076293,-795,0,1667853190,13046.265750409999,168.03920481000387,54511.00663776001 2022-11-07,20:33:12.000,311,11076283,-795,0,1667853191,13046.232068859994,167.89117308000277,54510.93676656001 2022-11-07,20:33:13.000,311,11076285,-795,0,1667853192,13046.25901409999,167.76428873999976,54510.94375368 2022-11-07,20:33:14.000,311,11076280,-795,0,1667853193,13046.38700399,167.66560092000145,54511.21625136 2022-11-07,20:33:15.000,311,11076263,-795,0,1667853194,13046.494784949995,167.56691310000315,54511.36298088001 2022-11-07,20:33:16.000,311,11076302,-795,0,1667853195,13046.58235697999,167.44002876000013,54511.48176192 2022-11-07,20:33:17.000,311,11076296,-795,0,1667853196,13046.696874249996,167.36953745999926,54511.565607360004 2022-11-07,20:33:18.000,311,11076335,-795,0,1667853197,13046.818127829996,167.24265312000352,54511.77522096001 2022-11-07,20:33:19.000,311,11076320,-795,0,1667853198,13046.939381409997,167.20740746999945,54511.852079280005 2022-11-07,20:33:20.000,311,11076258,-795,0,1667853199,13047.047162369992,167.10871965000115,54512.12457696 2022-11-07,20:33:21.000,311,11076284,-795,0,1667853200,13047.161679639998,167.0805231300037,54512.18047392001 2022-11-07,20:33:22.000,311,11076332,-795,0,1667853201,13047.229042739993,167.0170809600022,54512.243358 2022-11-07,20:33:23.000,311,11076310,-795,0,1667853202,13047.357032629989,166.93249140000262,54512.39707464001 2022-11-07,20:33:24.000,311,11076299,-795,0,1667853203,13047.53891299999,166.9042948799979,54512.68354656001 2022-11-07,20:33:25.000,311,11076305,-795,0,1667853204,13047.68037550999,166.91134401000454,54512.88617304 2022-11-07,20:33:26.000,311,11076292,-795,0,1667853205,13047.794892779995,166.9183931400039,54513.03290256 2022-11-07,20:33:27.000,311,11076302,-795,0,1667853206,13047.916146359996,166.96068792000005,54513.095786640006 2022-11-07,20:33:28.000,311,11076275,-795,0,1667853207,13048.071081490001,166.98888444000477,54513.38924568 2022-11-07,20:33:29.000,311,11076293,-795,0,1667853208,13048.131708280001,167.06642486999772,54513.480078240005 2022-11-07,20:33:30.000,311,11076322,-795,0,1667853209,13048.252961860002,167.14396529999794,54513.68270472 2022-11-07,20:33:31.000,311,11076304,-795,0,1667853210,13048.347270199993,167.2638005100016,54513.7805244 2022-11-07,20:33:32.000,311,11076325,-795,0,1667853211,13048.387688059993,167.3131444200044,54513.85738272001 2022-11-07,20:33:33.000,311,11076347,-795,0,1667853212,13048.468523779993,167.4470778899995,54514.03904784 2022-11-07,20:33:34.000,311,11076334,-795,0,1667853213,13048.663876769999,167.51756919000036,54514.3744296 2022-11-07,20:33:35.000,311,11076350,-795,0,1667853214,13048.744712489999,167.63740440000402,54514.56308184 2022-11-07,20:33:36.000,311,11076316,-795,0,1667853215,13048.84575714,167.75019048000104,54514.67487576001 2022-11-07,20:33:37.000,311,11076326,-795,0,1667853216,13048.83902082999,167.8841239500034,54514.69583712001 2022-11-07,20:33:38.000,311,11076322,-795,0,1667853217,13048.933329169995,168.0039591599998,54514.86352800001 2022-11-07,20:33:39.000,311,11076288,-795,0,1667853218,13049.02763751,168.1660891499996,54515.01025752001 2022-11-07,20:33:40.000,311,11076315,-795,0,1667853219,13049.135418469996,168.32117001000006,54515.19192264 2022-11-07,20:33:41.000,311,11076300,-795,0,1667853220,13049.202781569991,168.46920174000115,54515.21987112001 2022-11-07,20:33:42.000,311,11076305,-795,0,1667853221,13049.431816110002,168.57493868999882,54515.56224000001 2022-11-07,20:33:43.000,311,11076308,-795,0,1667853222,13049.499179209997,168.71592129000055,54515.63909832 2022-11-07,20:33:44.000,311,11076314,-795,0,1667853223,13049.620432789998,168.8569038900023,54515.84871192001 2022-11-07,20:33:45.000,311,11076312,-795,0,1667853224,13049.654114339988,169.04723039999953,54515.97448008 2022-11-07,20:33:46.000,311,11076310,-795,0,1667853225,13049.734950059988,169.1811638700019,54516.14217096 2022-11-07,20:33:47.000,311,11076296,-795,0,1667853226,13049.775367919989,169.38558863999788,54516.1910808 2022-11-07,20:33:48.000,311,11076367,-795,0,1667853227,13049.862939949999,169.53362036999897,54516.34479744 2022-11-07,20:33:49.000,311,11076315,-795,0,1667853228,13049.91683042999,169.7239468800035,54516.498514080005 2022-11-07,20:33:50.000,311,11076288,-795,0,1667853229,13050.03808400999,169.8719786100046,54516.72210192 2022-11-07,20:33:51.000,311,11076288,-795,0,1667853230,13050.11891972999,170.05525599000248,54516.86883144 2022-11-07,20:33:52.000,311,11076334,-795,0,1667853231,13050.13912865999,170.24558249999973,54516.87581856001 2022-11-07,20:33:53.000,311,11076316,-795,0,1667853232,13050.17954651999,170.4429581400036,54517.03652232 2022-11-07,20:33:54.000,311,11076317,-795,0,1667853233,13050.26711855,170.58394073999807,54517.23914880001 2022-11-07,20:33:55.000,311,11076274,-795,0,1667853234,13050.28732748,170.80246377000003,54517.36491696 2022-11-07,20:33:56.000,311,11076272,-795,0,1667853235,13050.28732748,170.96459375999984,54517.36491696 2022-11-07,20:33:57.000,311,11076291,-795,0,1667853236,13050.334481649996,171.1196746200003,54517.46972376 2022-11-07,20:33:58.000,311,11076294,-795,0,1667853237,13050.40858106,171.26065722000203,54517.74920856 2022-11-07,20:33:59.000,311,11076291,-795,0,1667853238,13050.40858106,171.45803285999864,54517.84702824 2022-11-07,20:34:00.000,311,11076293,-795,0,1667853239,13050.455735229996,171.66245763000188,54517.94484792 2022-11-07,20:34:01.000,311,11076260,-795,0,1667853240,13050.428789990001,171.8386858800004,54518.04965472001 2022-11-07,20:34:02.000,311,11076296,-795,0,1667853241,13050.38837213,171.97966848000215,54518.02869336001 2022-11-07,20:34:03.000,311,11076304,-795,0,1667853242,13050.381635819991,172.19114238000475,54518.06362896 2022-11-07,20:34:04.000,311,11076304,-795,0,1667853243,13050.374899509996,172.35327237000456,54518.32913952 2022-11-07,20:34:05.000,311,11076298,-795,0,1667853244,13050.374899509996,172.48720583999966,54518.48285616001 2022-11-07,20:34:06.000,311,11076305,-795,0,1667853245,13050.34121795999,172.6916306100029,54518.47586904 2022-11-07,20:34:07.000,311,11076339,-795,0,1667853246,13050.334481649996,172.88195712000015,54518.66452128 2022-11-07,20:34:08.000,311,11076303,-795,0,1667853247,13050.22670069,173.06523449999804,54518.69246976 2022-11-07,20:34:09.000,311,11076327,-795,0,1667853248,13050.12565604,173.3331014400028,54518.62259856001 2022-11-07,20:34:10.000,311,11076311,-795,0,1667853249,13050.112183419995,173.48818230000325,54518.76932808001 2022-11-07,20:34:11.000,311,11076312,-795,0,1667853250,13049.98419353,173.741950980002,54518.81823792001 2022-11-07,20:34:12.000,311,11076295,-795,0,1667853251,13049.903357809999,173.90408097000181,54518.74836672001 2022-11-07,20:34:13.000,311,11076285,-795,0,1667853252,13049.869676259994,174.1367022600025,54518.99990304 2022-11-07,20:34:14.000,311,11076330,-795,0,1667853253,13049.815785779989,174.34112702999846,54519.05580000001 2022-11-07,20:34:15.000,311,11076301,-795,0,1667853254,13049.829258399994,174.55965006000042,54519.12567120001 2022-11-07,20:34:16.000,311,11076318,-795,0,1667853255,13049.755158989989,174.73587830999895,54519.07676136 2022-11-07,20:34:17.000,311,11076349,-795,0,1667853256,13049.580014929998,174.9544013400009,54518.97195456 2022-11-07,20:34:18.000,311,11076273,-795,0,1667853257,13049.566542309993,175.15882611000416,54519.04182576 2022-11-07,20:34:19.000,311,11076332,-795,0,1667853258,13049.492442900002,175.35620175000076,54519.13964544 2022-11-07,20:34:20.000,311,11076293,-795,0,1667853259,13049.465497659992,175.546528259998,54519.16759392 2022-11-07,20:34:21.000,311,11076320,-795,0,1667853260,13049.418343489997,175.73685477000254,54519.20951664 2022-11-07,20:34:22.000,311,11076309,-795,0,1667853261,13049.283617289992,175.9412795399985,54519.04182576 2022-11-07,20:34:23.000,311,11076281,-795,0,1667853262,13049.236463119996,176.13160605000303,54519.111696960004 2022-11-07,20:34:24.000,311,11076293,-795,0,1667853263,13049.243199429991,176.28668691000348,54519.132658320006 2022-11-07,20:34:25.000,311,11076296,-795,0,1667853264,13049.10173691999,176.42766950999794,54519.09772272 2022-11-07,20:34:26.000,311,11076274,-795,0,1667853265,13048.96701072,176.62504515000182,54518.90208336 2022-11-07,20:34:27.000,311,11076292,-795,0,1667853266,13048.832284519995,176.78717514000164,54518.706444 2022-11-07,20:34:28.000,311,11076324,-795,0,1667853267,13048.76492142,176.9563542600008,54518.797276560006 2022-11-07,20:34:29.000,311,11076307,-795,0,1667853268,13048.657140459989,177.07618947000446,54518.73439248 2022-11-07,20:34:30.000,311,11076256,-795,0,1667853269,13048.589777359994,177.2030738100002,54518.75535384 2022-11-07,20:34:31.000,311,11076314,-795,0,1667853270,13048.414633300003,177.2876633699998,54518.81823792001 2022-11-07,20:34:32.000,311,11076293,-795,0,1667853271,13048.259698169997,177.35815467000066,54518.60163720001 2022-11-07,20:34:33.000,311,11076245,-795,0,1667853272,13048.185598759992,177.40749858000345,54518.559714480005 2022-11-07,20:34:34.000,311,11076286,-795,0,1667853273,13048.084554109992,177.43569510000088,54518.678495520006 2022-11-07,20:34:35.000,311,11076319,-795,0,1667853274,13047.92961898,177.47094074999768,54518.64355992 2022-11-07,20:34:36.000,311,11076299,-795,0,1667853275,13047.74773861,177.5132355300011,54518.41298496001 2022-11-07,20:34:37.000,311,11076255,-795,0,1667853276,13047.62648503,177.56962857000326,54518.392023600005 2022-11-07,20:34:38.000,311,11076327,-795,0,1667853277,13047.511967759994,177.5625794400039,54518.37804936 2022-11-07,20:34:39.000,311,11076317,-795,0,1667853278,13047.444604659999,177.5343829199992,54518.41997208 2022-11-07,20:34:40.000,311,11076317,-795,0,1667853279,13047.296405839988,177.5343829199992,54518.30119104 2022-11-07,20:34:41.000,311,11076332,-795,0,1667853280,13047.181888569998,177.5978250900007,54518.126513040006 2022-11-07,20:34:42.000,311,11076344,-635,0,1667853281,13046.912436170001,177.67536552000092,54517.85401536 2022-11-07,20:34:43.000,311,11076316,-795,0,1667853282,13046.892227240001,177.62602160999813,54517.88196384001 2022-11-07,20:34:44.000,311,11076298,-795,0,1667853283,13046.831600450001,177.71766030000435,54517.89593808 2022-11-07,20:34:45.000,311,11076297,-795,0,1667853284,13046.696874249996,177.71766030000435,54517.88196384001 2022-11-07,20:34:46.000,311,11076285,-795,0,1667853285,13046.595829599995,177.7599550800005,54517.70728584 2022-11-07,20:34:47.000,311,11076325,-795,0,1667853286,13046.44763078,177.82339725000202,54517.63042752 2022-11-07,20:34:48.000,311,11076292,-795,0,1667853287,13046.36005874999,177.86569202999817,54517.56055632 2022-11-07,20:34:49.000,311,11076317,-795,0,1667853288,13046.238805169989,177.98552724000183,54517.385878320005 2022-11-07,20:34:50.000,311,11076315,-795,0,1667853289,13046.151233139994,178.03487115000462,54517.30203288 2022-11-07,20:34:51.000,311,11076305,-795,0,1667853290,13046.063661109998,178.0912641899995,54517.26011016001 2022-11-07,20:34:52.000,311,11076347,-795,0,1667853291,13045.942407529998,178.2040502700038,54517.00857384 2022-11-07,20:34:53.000,311,11076303,-795,0,1667853292,13045.875044430002,178.29568896000274,54516.952676880006 2022-11-07,20:34:54.000,311,11076245,-795,0,1667853293,13045.881780739997,178.40847503999976,54516.94568976001 2022-11-07,20:34:55.000,311,11076318,-795,0,1667853294,13045.780736089997,178.54240851000213,54516.86883144 2022-11-07,20:34:56.000,311,11076291,-795,0,1667853295,13045.760527159997,178.66224371999851,54516.72210192 2022-11-07,20:34:57.000,311,11076318,-795,0,1667853296,13045.672955130001,178.78207893000217,54516.43563 2022-11-07,20:34:58.000,311,11076325,-795,0,1667853297,13045.646009889992,178.8948650099992,54516.37274592001 2022-11-07,20:34:59.000,311,11076350,-795,0,1667853298,13045.646009889992,179.02879848000157,54516.393707279996 2022-11-07,20:35:00.000,311,11076322,-795,0,1667853299,13045.625800959991,179.16273195000394,54516.260952000004 2022-11-07,20:35:01.000,311,11076290,-795,0,1667853300,13045.619064649996,179.34600933000183,54516.23999064 2022-11-07,20:35:02.000,311,11076334,-795,0,1667853301,13045.53149262,179.45879540999886,54516.093261120004 2022-11-07,20:35:03.000,311,11076276,-795,0,1667853302,13045.48433844999,179.58567975000187,54515.91858312001 2022-11-07,20:35:04.000,311,11076278,-795,0,1667853303,13045.538228929996,179.64912192000338,54515.88364752 2022-11-07,20:35:05.000,311,11076299,-795,0,1667853304,13045.47086583,179.77600625999912,54515.71595664 2022-11-07,20:35:06.000,311,11076326,-795,0,1667853305,13045.477602139996,179.86764494999807,54515.63909832 2022-11-07,20:35:07.000,311,11076313,-795,0,1667853306,13045.32266700999,179.9592836400043,54515.33166504 2022-11-07,20:35:08.000,311,11076299,-795,0,1667853307,13045.32266700999,180.0579714600026,54515.40852336 2022-11-07,20:35:09.000,311,11076336,-795,0,1667853308,13045.275512839995,180.07911885000067,54515.47839456 2022-11-07,20:35:10.000,311,11076339,-795,0,1667853309,13045.235094979995,180.08616798000003,54515.31769080001 2022-11-07,20:35:11.000,311,11076337,-795,0,1667853310,13045.14752295,180.11436450000474,54515.24083248 2022-11-07,20:35:12.000,311,11076328,-795,0,1667853311,13045.10036877999,180.14961015000154,54515.11506432 2022-11-07,20:35:13.000,311,11076356,-795,0,1667853312,13044.911752099993,180.17780666999897,54514.821605280005 2022-11-07,20:35:14.000,311,11076314,-795,0,1667853313,13044.898279479989,180.17780666999897,54514.81461816001 2022-11-07,20:35:15.000,311,11076290,-795,0,1667853314,13044.864597929998,180.1566592800009,54514.81461816001 2022-11-07,20:35:16.000,311,11076343,-795,0,1667853315,13044.810707449993,180.14961015000154,54514.72378560001 2022-11-07,20:35:17.000,311,11076315,-795,0,1667853316,13044.736608040002,180.1919049299977,54514.62596592001 2022-11-07,20:35:18.000,311,11076311,-795,0,1667853317,13044.682717559997,180.18485579999833,54514.47923640001 2022-11-07,20:35:19.000,311,11076301,-795,0,1667853318,13044.642299699997,180.1566592800009,54514.52115912 2022-11-07,20:35:20.000,311,11076272,-795,0,1667853319,13044.601881839997,180.12846276000346,54514.36045536001 2022-11-07,20:35:21.000,311,11076362,-795,0,1667853320,13044.480628259997,180.1214136300041,54514.269622800006 2022-11-07,20:35:22.000,311,11076317,-795,0,1667853321,13044.406528849991,180.11436450000474,54514.01109936 2022-11-07,20:35:23.000,311,11076319,-795,0,1667853322,13044.325693129991,180.07911885000067,54513.95520240001 2022-11-07,20:35:24.000,311,11076359,-795,0,1667853323,13044.33242944,180.05092233000323,54513.94821528 2022-11-07,20:35:25.000,311,11076270,-795,0,1667853324,13044.25159372,180.02272580999852,54513.90629256001 2022-11-07,20:35:26.000,311,11076288,-795,0,1667853325,13044.20443954999,179.9451853799983,54513.75257592 2022-11-07,20:35:27.000,311,11076299,-795,0,1667853326,13044.10339489999,179.89584147000278,54513.61283352 2022-11-07,20:35:28.000,311,11076270,-795,0,1667853327,13044.06297703999,179.83944843000063,54513.647769120005 2022-11-07,20:35:29.000,311,11076288,-795,0,1667853328,13043.98214131999,179.76895712999976,54513.54994944001 2022-11-07,20:35:30.000,311,11076318,-795,0,1667853329,13043.92151452999,179.64207279000402,54513.466104 2022-11-07,20:35:31.000,311,11076301,-795,0,1667853330,13043.847415119999,179.57158149000315,54513.361297200005 2022-11-07,20:35:32.000,311,11076301,-795,0,1667853331,13043.746370469999,179.43059889000142,54513.144696480005 2022-11-07,20:35:33.000,311,11076306,-795,0,1667853332,13043.685743679998,179.32486194000376,54513.1516836 2022-11-07,20:35:34.000,311,11076320,-795,0,1667853333,13043.652062129993,179.2050267300001,54513.20758056001 2022-11-07,20:35:35.000,311,11076284,-795,0,1667853334,13043.618380579988,179.09224065000308,54513.06085104 2022-11-07,20:35:36.000,311,11076291,-795,0,1667853335,13043.564490099998,179.00060196000413,54513.03290256 2022-11-07,20:35:37.000,311,11076323,-795,0,1667853336,13043.470181759993,178.90191413999855,54512.87219880001 2022-11-07,20:35:38.000,311,11076311,-795,0,1667853337,13043.429763899992,178.75388241000473,54512.73245640001 2022-11-07,20:35:39.000,311,11076288,-795,0,1667853338,13043.396082350002,178.6481454599998,54512.66258520001 2022-11-07,20:35:40.000,311,11076290,-795,0,1667853339,13043.355664490002,178.53535938000277,54512.68354656001 2022-11-07,20:35:41.000,311,11076314,-795,0,1667853340,13043.301774009997,178.42962242999783,54512.62066248 2022-11-07,20:35:42.000,311,11076329,-795,0,1667853341,13043.247883529992,178.33093460999953,54512.50886856 2022-11-07,20:35:43.000,311,11076301,-795,0,1667853342,13043.167047809991,178.2040502700038,54512.37611328001 2022-11-07,20:35:44.000,311,11076252,-795,0,1667853343,13043.227674599992,178.07716593000077,54512.473932960005 2022-11-07,20:35:45.000,311,11076309,-795,0,1667853344,13043.220938289996,177.98552724000183,54512.41104888 2022-11-07,20:35:46.000,311,11076300,-795,0,1667853345,13043.214201980001,177.88683942000353,54512.34117768 2022-11-07,20:35:47.000,311,11076323,-795,0,1667853346,13043.133366260001,177.77405333999923,54512.1734868 2022-11-07,20:35:48.000,311,11076323,-795,0,1667853347,13043.099684709996,177.66831639000156,54512.12457696 2022-11-07,20:35:49.000,311,11076276,-795,0,1667853348,13043.146838879991,177.5484811799979,54512.306242080005 2022-11-07,20:35:50.000,311,11076310,-795,0,1667853349,13043.187256739991,177.43569510000088,54512.27829360001 2022-11-07,20:35:51.000,311,11076309,-795,0,1667853350,13043.180520429996,177.33700728000258,54512.21540952 2022-11-07,20:35:52.000,311,11076232,-795,0,1667853351,13043.0929484,177.21012293999956,54512.01278304001 2022-11-07,20:35:53.000,311,11076286,-795,0,1667853352,13043.207465669992,177.12553337999998,54512.03374440001 2022-11-07,20:35:54.000,311,11076298,-795,0,1667853353,13043.207465669992,177.0409438200004,54512.09662848 2022-11-07,20:35:55.000,311,11076304,-795,0,1667853354,13043.247883529992,176.92815774000337,54512.04073152001 2022-11-07,20:35:56.000,311,11076327,-795,0,1667853355,13043.227674599992,176.86471557000186,54511.852079280005 2022-11-07,20:35:57.000,311,11076318,-795,0,1667853356,13043.281565079997,176.7448803599982,54511.900989120004 2022-11-07,20:35:58.000,311,11076301,-795,0,1667853357,13043.389346039992,176.66029079999862,54512.00579592 2022-11-07,20:35:59.000,311,11076293,-795,0,1667853358,13043.443236519997,176.47701342000073,54511.96387320001 2022-11-07,20:36:00.000,311,11076260,-795,0,1667853359,13043.463445449997,176.42062037999858,54511.81015656 2022-11-07,20:36:01.000,311,11076307,-795,0,1667853360,13043.503863309998,176.31488343000092,54511.81015656 2022-11-07,20:36:02.000,311,11076306,-795,0,1667853361,13043.577962719988,176.2020973500039,54511.83810504 2022-11-07,20:36:03.000,311,11076298,-795,0,1667853362,13043.679007369989,176.06111475000216,54511.852079280005 2022-11-07,20:36:04.000,311,11076322,-795,0,1667853363,13043.773315709994,175.96242693000386,54511.94989896 2022-11-07,20:36:05.000,311,11076278,-795,0,1667853364,13043.867624049999,175.82144433000212,54512.03374440001 2022-11-07,20:36:06.000,311,11076283,-795,0,1667853365,13043.934987149994,175.72980564000318,54512.00579592 2022-11-07,20:36:07.000,311,11076311,-795,0,1667853366,13043.995613939995,175.6452160800036,54511.94291184001 2022-11-07,20:36:08.000,311,11076237,-795,0,1667853367,13044.157285379995,175.55357739000465,54512.00579592 2022-11-07,20:36:09.000,311,11076282,-795,0,1667853368,13044.19096693,175.4689878299978,54512.00579592 2022-11-07,20:36:10.000,311,11076279,-795,0,1667853369,13044.258330029996,175.39144740000484,54512.13156408001 2022-11-07,20:36:11.000,311,11076321,-795,0,1667853370,13044.393056230001,175.30685783999797,54512.14553832 2022-11-07,20:36:12.000,311,11076341,-795,0,1667853371,13044.386319919991,175.24341567000374,54512.04073152001 2022-11-07,20:36:13.000,311,11076343,-795,0,1667853372,13044.500837189997,175.1376787199988,54512.138551200005 2022-11-07,20:36:14.000,311,11076328,-795,0,1667853373,13044.669244939992,175.11653133000073,54512.34117768 2022-11-07,20:36:15.000,311,11076281,-795,0,1667853374,13044.756816970003,175.03194177000114,54512.3831004 2022-11-07,20:36:16.000,311,11076233,-795,0,1667853375,13044.857861619988,174.99669612000434,54512.3132292 2022-11-07,20:36:17.000,311,11076247,-795,0,1667853376,13044.918488409989,174.94735221000155,54512.18047392001 2022-11-07,20:36:18.000,311,11076305,-795,0,1667853377,13044.999324129989,174.91210656000476,54512.257332240006 2022-11-07,20:36:19.000,311,11076340,-795,0,1667853378,13045.134050329994,174.8909591699994,54512.37611328001 2022-11-07,20:36:20.000,311,11076286,-795,0,1667853379,13045.26204021999,174.8768609100007,54512.58572688001 2022-11-07,20:36:21.000,311,11076299,-795,0,1667853380,13045.376557489995,174.8557135200026,54512.61367536001 2022-11-07,20:36:22.000,311,11076287,-795,0,1667853381,13045.53149262,174.86981178000133,54512.63463672001 2022-11-07,20:36:23.000,311,11076299,-795,0,1667853382,13045.571910480001,174.83456613000453,54512.6975208 2022-11-07,20:36:24.000,311,11076248,-795,0,1667853383,13045.652746200001,174.8275169999979,54512.641623840005 2022-11-07,20:36:25.000,311,11076291,-795,0,1667853384,13045.706636679992,174.84866439000325,54512.571752640004 2022-11-07,20:36:26.000,311,11076265,-795,0,1667853385,13045.881780739997,174.86276265000197,54512.87918592001 2022-11-07,20:36:27.000,311,11076322,-795,0,1667853386,13045.989561699993,174.84866439000325,54513.00495408 2022-11-07,20:36:28.000,311,11076290,-795,0,1667853387,13046.090606349993,174.88391004000005,54513.03988968001 2022-11-07,20:36:29.000,311,11076308,-795,0,1667853388,13046.198387309989,174.8557135200026,54513.10277376 2022-11-07,20:36:30.000,311,11076314,-795,0,1667853389,13046.306168269999,174.91210656000476,54513.27745176 2022-11-07,20:36:31.000,311,11076321,-795,0,1667853390,13046.42742185,174.91915569000412,54513.3263616 2022-11-07,20:36:32.000,311,11076317,-795,0,1667853391,13046.48804864,174.975548729999,54513.23552904001 2022-11-07,20:36:33.000,311,11076246,-795,0,1667853392,13046.58909329,174.96849959999963,54513.35431008001 2022-11-07,20:36:34.000,311,11076327,-795,0,1667853393,13046.64972008,175.0389909000005,54513.49405248 2022-11-07,20:36:35.000,311,11076306,-795,0,1667853394,13046.717083179996,175.08128568000393,54513.47309112001 2022-11-07,20:36:36.000,311,11076328,-795,0,1667853395,13046.75076473,175.12358046000008,54513.50802672 2022-11-07,20:36:37.000,311,11076283,-795,0,1667853396,13046.838336759996,175.14472784999816,54513.54296232001 2022-11-07,20:36:38.000,311,11076307,-795,0,1667853397,13046.925908789992,175.17292437000287,54513.92725392001 2022-11-07,20:36:39.000,311,11076345,-795,0,1667853398,13047.020217129997,175.2222682799984,54513.90629256001 2022-11-07,20:36:40.000,311,11076182,-795,0,1667853399,13047.047162369992,175.2857104499999,54513.96218952 2022-11-07,20:36:41.000,311,11076297,-795,0,1667853400,13047.067371299992,175.36325088000012,54513.983150880005 2022-11-07,20:36:42.000,311,11076322,-795,0,1667853401,13047.080843919997,175.4125947900029,54513.85738272001 2022-11-07,20:36:43.000,311,11076317,-795,0,1667853402,13047.181888569998,175.4971843500025,54513.87834408001 2022-11-07,20:36:44.000,311,11076316,-795,0,1667853403,13047.202097499998,175.58177391000208,54513.87135696 2022-11-07,20:36:45.000,311,11076274,-795,0,1667853404,13047.357032629989,175.65226521000295,54514.150841760005 2022-11-07,20:36:46.000,311,11076309,-795,0,1667853405,13047.390714179994,175.70160911999847,54514.17180312001 2022-11-07,20:36:47.000,311,11076305,-795,0,1667853406,13047.417659419989,175.77210041999933,54514.17180312001 2022-11-07,20:36:48.000,311,11076246,-795,0,1667853407,13047.437868349989,175.89898476000235,54514.43032656001 2022-11-07,20:36:49.000,311,11076273,-795,0,1667853408,13047.437868349989,176.04701649000344,54514.46526216 2022-11-07,20:36:50.000,311,11076331,-795,0,1667853409,13047.431132039994,176.19504822000454,54514.59103032 2022-11-07,20:36:51.000,311,11076277,-795,0,1667853410,13047.336823699989,176.3007851700022,54514.55609472001 2022-11-07,20:36:52.000,311,11076340,-795,0,1667853411,13047.343560009998,176.47701342000073,54514.605004560006 2022-11-07,20:36:53.000,311,11076271,-795,0,1667853412,13047.357032629989,176.66733992999798,54514.73775984 2022-11-07,20:36:54.000,311,11076325,-795,0,1667853413,13047.410923109994,176.78012601000228,54514.95436056 2022-11-07,20:36:55.000,311,11076294,-795,0,1667853414,13047.424395729999,176.94930513000145,54515.01025752001 2022-11-07,20:36:56.000,311,11076280,-795,0,1667853415,13047.404186799999,177.14668076999806,54515.087115840004 2022-11-07,20:36:57.000,311,11076293,-795,0,1667853416,13047.363768939998,177.3158598900045,54514.98230904001 2022-11-07,20:36:58.000,311,11076274,-795,0,1667853417,13047.309878459993,177.4497933599996,54515.0731416 2022-11-07,20:36:59.000,311,11076316,-795,0,1667853418,13047.390714179994,177.5978250900007,54515.205896880005 2022-11-07,20:37:00.000,311,11076301,-795,0,1667853419,13047.303142149998,177.79520073000458,54515.28974232 2022-11-07,20:37:01.000,311,11076297,-795,0,1667853420,13047.323351079998,177.9432324599984,54515.42948472 2022-11-07,20:37:02.000,311,11076310,-795,0,1667853421,13047.242515359998,178.12650984000356,54515.42948472 2022-11-07,20:37:03.000,311,11076341,-795,0,1667853422,13047.242515359998,178.26749243999802,54515.43647184001 2022-11-07,20:37:04.000,311,11076287,-795,0,1667853423,13047.262724289998,178.45781895000255,54515.590188480004 2022-11-07,20:37:05.000,311,11076304,-795,0,1667853424,13047.249251669993,178.57765415999893,54515.56922712 2022-11-07,20:37:06.000,311,11076342,-795,0,1667853425,13047.208833809993,178.75388241000473,54515.68102104001 2022-11-07,20:37:07.000,311,11076331,-795,0,1667853426,13047.127998089993,178.95125805000134,54515.52031728 2022-11-07,20:37:08.000,311,11076318,-795,0,1667853427,13047.060634989997,179.15568282000459,54515.63211120001 2022-11-07,20:37:09.000,311,11076305,-795,0,1667853428,13047.101052849997,179.3530584600012,54515.85569904 2022-11-07,20:37:10.000,311,11076279,-795,0,1667853429,13047.053898680002,179.52928670999972,54515.96749296001 2022-11-07,20:37:11.000,311,11076315,-795,0,1667853430,13047.040426059997,179.7266623500036,54515.995441440005 2022-11-07,20:37:12.000,311,11076283,-795,0,1667853431,13046.898963549997,179.93108711999957,54515.8417248 2022-11-07,20:37:13.000,311,11076266,-795,0,1667853432,13046.898963549997,180.17780666999897,54515.97448008 2022-11-07,20:37:14.000,311,11076281,-795,0,1667853433,13046.892227240001,180.38223144000222,54516.03037704 2022-11-07,20:37:15.000,311,11076283,-795,0,1667853434,13046.791182590001,180.55845969000075,54515.96050584 2022-11-07,20:37:16.000,311,11076315,-795,0,1667853435,13046.75076473,180.79108098000142,54516.02338992 2022-11-07,20:37:17.000,311,11076271,-795,0,1667853436,13046.75076473,181.01665314000275,54516.044351280005 2022-11-07,20:37:18.000,311,11076289,-795,0,1667853437,13046.791182590001,181.19288139000128,54516.20505504001 2022-11-07,20:37:19.000,311,11076322,-795,0,1667853438,13046.764237349991,181.40435529000388,54516.260952000004 2022-11-07,20:37:20.000,311,11076290,-795,0,1667853439,13046.58235697999,181.58763267000177,54516.114222480006 2022-11-07,20:37:21.000,311,11076315,-795,0,1667853440,13046.60930222,181.79205743999773,54516.19806792 2022-11-07,20:37:22.000,311,11076328,-795,0,1667853441,13046.494784949995,181.9471382999982,54516.10024824 2022-11-07,20:37:23.000,311,11076301,-795,0,1667853442,13046.50152125999,182.14451394000207,54516.15614520001 2022-11-07,20:37:24.000,311,11076320,-795,0,1667853443,13046.44089446999,182.29959480000252,54516.30287472001 2022-11-07,20:37:25.000,311,11076280,-795,0,1667853444,13046.40721292,182.4335282700049,54516.32383608001 2022-11-07,20:37:26.000,311,11076255,-795,0,1667853445,13046.265750409999,182.57451086999936,54516.33781032 2022-11-07,20:37:27.000,311,11076284,-795,0,1667853446,13046.245541479999,182.68729695000366,54516.35178456001 2022-11-07,20:37:28.000,311,11076243,-795,0,1667853447,13046.083870039998,182.83532868000475,54516.212042160005 2022-11-07,20:37:29.000,311,11076294,-795,0,1667853448,13046.009770629993,182.9622130200005,54516.21902928 2022-11-07,20:37:30.000,311,11076273,-795,0,1667853449,13045.881780739997,183.08204823000415,54516.24697776 2022-11-07,20:37:31.000,311,11076284,-795,0,1667853450,13045.767263469992,183.20188344000053,54516.2958876 2022-11-07,20:37:32.000,311,11076279,-795,0,1667853451,13045.632537270001,183.34286604000226,54516.26793912 2022-11-07,20:37:33.000,311,11076335,-795,0,1667853452,13045.55170155,183.41335734000313,54516.2958876 2022-11-07,20:37:34.000,311,11076306,-795,0,1667853453,13045.396766419995,183.5190942900008,54516.15614520001 2022-11-07,20:37:35.000,311,11076334,-795,0,1667853454,13045.275512839995,183.61073297999974,54516.08627400001 2022-11-07,20:37:36.000,311,11076298,-795,0,1667853455,13045.066687229999,183.7305681900034,54515.925570240004 2022-11-07,20:37:37.000,311,11076295,-795,0,1667853456,13045.019533059989,183.83630514000106,54516.0513384 2022-11-07,20:37:38.000,311,11076297,-795,0,1667853457,13044.898279479989,183.8926981800032,54515.98845432001 2022-11-07,20:37:39.000,311,11076282,-795,0,1667853458,13044.729871729993,183.98433687000215,54515.9814672 2022-11-07,20:37:40.000,311,11076318,-795,0,1667853459,13044.574936600002,184.0125333899996,54516.01640280001 2022-11-07,20:37:41.000,311,11076286,-795,0,1667853460,13044.480628259997,184.09712294999918,54516.00242856 2022-11-07,20:37:42.000,311,11076309,-795,0,1667853461,13044.352638370001,184.1394177300026,54516.06531264001 2022-11-07,20:37:43.000,311,11076287,-795,0,1667853462,13044.22464847999,184.23105642000155,54515.98845432001 2022-11-07,20:37:44.000,311,11076330,-795,0,1667853463,13044.00908656,184.259252939999,54515.76486648 2022-11-07,20:37:45.000,311,11076331,-795,0,1667853464,13043.759843089989,184.32974423999985,54515.660059680005 2022-11-07,20:37:46.000,311,11076330,-795,0,1667853465,13043.746370469999,184.35089162999793,54515.71595664 2022-11-07,20:37:47.000,311,11076311,-795,0,1667853466,13043.598171649988,184.37203902000329,54515.63211120001 2022-11-07,20:37:48.000,311,11076333,-795,0,1667853467,13043.470181759993,184.41433379999944,54515.736918 2022-11-07,20:37:49.000,311,11076304,-795,0,1667853468,13043.342191869997,184.4354811900048,54515.660059680005 2022-11-07,20:37:50.000,311,11076325,-795,0,1667853469,13043.193993050001,184.44253032000415,54515.71595664 2022-11-07,20:37:51.000,311,11076327,-795,0,1667853470,13043.059266849996,184.4848251000003,54515.63909832 2022-11-07,20:37:52.000,311,11076319,-795,0,1667853471,13042.877386479995,184.46367771000223,54515.40153624 2022-11-07,20:37:53.000,311,11076278,-795,0,1667853472,13042.70897873,184.50597248999838,54515.35961352 2022-11-07,20:37:54.000,311,11076313,-795,0,1667853473,13042.560779909989,184.49892335999903,54515.33166504 2022-11-07,20:37:55.000,311,11076302,-795,0,1667853474,13042.446262639998,184.54826727000182,54515.26179384 2022-11-07,20:37:56.000,311,11076292,-795,0,1667853475,13042.244173339997,184.4848251000003,54515.16397416 2022-11-07,20:37:57.000,311,11076319,-795,0,1667853476,13042.116183450002,184.49892335999903,54515.11506432 2022-11-07,20:37:58.000,311,11076321,-795,0,1667853477,13042.015138800001,184.52711988000374,54515.11506432 2022-11-07,20:37:59.000,311,11076308,-795,0,1667853478,13041.860203669996,184.52711988000374,54515.05218024001 2022-11-07,20:38:00.000,311,11076268,-795,0,1667853479,13041.72547746999,184.51302161999774,54514.940386320006 2022-11-07,20:38:01.000,311,11076321,-795,0,1667853480,13041.53012448,184.54121814000246,54514.81461816001 2022-11-07,20:38:02.000,311,11076306,-795,0,1667853481,13041.213517909993,184.47777597000095,54514.29058416001 2022-11-07,20:38:03.000,311,11076324,-795,0,1667853482,13041.220254219988,184.49187422999967,54514.55609472001 2022-11-07,20:38:04.000,311,11076284,-795,0,1667853483,13041.146154809998,184.46367771000223,54514.6189788 2022-11-07,20:38:05.000,311,11076307,-715,0,1667853484,13041.045110159997,184.46367771000223,54514.6189788 2022-11-07,20:38:06.000,311,11076304,-795,0,1667853485,13040.903647649997,184.4354811900048,54514.47923640001 2022-11-07,20:38:07.000,311,11076347,-795,0,1667853486,13040.768921449991,184.4354811900048,54514.3045584 2022-11-07,20:38:08.000,311,11076296,-795,0,1667853487,13040.688085729991,184.41433379999944,54514.3744296 2022-11-07,20:38:09.000,311,11076321,-795,0,1667853488,13040.48599642999,184.42843205999816,54514.18577736 2022-11-07,20:38:10.000,311,11076310,-795,0,1667853489,13040.358006539995,184.45662858000287,54514.18577736 2022-11-07,20:38:11.000,311,11076258,-795,0,1667853490,13040.24348926999,184.4495794500035,54514.07398344001 2022-11-07,20:38:12.000,311,11076273,-795,0,1667853491,13040.088554139998,184.49187422999967,54513.90629256001 2022-11-07,20:38:13.000,311,11076312,-795,0,1667853492,13040.007718419998,184.49187422999967,54513.815460000005 2022-11-07,20:38:14.000,311,11076317,-795,0,1667853493,13039.940355319988,184.44253032000415,54513.90629256001 2022-11-07,20:38:15.000,311,11076298,-795,0,1667853494,13039.792156499992,184.4213829299988,54513.88533120001 2022-11-07,20:38:16.000,311,11076325,-795,0,1667853495,13039.691111849992,184.40023554000072,54513.77353728 2022-11-07,20:38:17.000,311,11076272,-795,0,1667853496,13039.502495169996,184.40023554000072,54513.45911688 2022-11-07,20:38:18.000,311,11076271,-795,0,1667853497,13039.38797789999,184.3226951100005,54513.41719416 2022-11-07,20:38:19.000,311,11076327,-795,0,1667853498,13039.32735110999,184.30859685000178,54513.466104 2022-11-07,20:38:20.000,311,11076319,-795,0,1667853499,13039.15220705,184.26630206999835,54513.38924568 2022-11-07,20:38:21.000,311,11076328,-795,0,1667853500,13039.057898709994,184.19581077000475,54513.34033584 2022-11-07,20:38:22.000,311,11076295,-795,0,1667853501,13038.909699889999,184.13236860000325,54513.24950328 2022-11-07,20:38:23.000,311,11076308,-795,0,1667853502,13038.761501069988,184.09007381999982,54513.13770936001 2022-11-07,20:38:24.000,311,11076280,-795,0,1667853503,13038.660456420002,183.97023861000343,54513.144696480005 2022-11-07,20:38:25.000,311,11076306,-795,0,1667853504,13038.525730219997,183.90679644000193,54513.025915440005 2022-11-07,20:38:26.000,311,11076318,-795,0,1667853505,13038.424685569997,183.84335427000042,54512.977005600005 2022-11-07,20:38:27.000,311,11076311,-795,0,1667853506,13038.229332579991,183.80105949000426,54512.68354656001 2022-11-07,20:38:28.000,311,11076311,-795,0,1667853507,13038.141760549996,183.70942079999804,54512.739443520004 2022-11-07,20:38:29.000,311,11076307,-795,0,1667853508,13038.081133759995,183.65302776000317,54512.80232760001 2022-11-07,20:38:30.000,311,11076324,-795,0,1667853509,13037.980089109995,183.54729080999823,54512.75341776001 2022-11-07,20:38:31.000,311,11076342,-795,0,1667853510,13037.90598969999,183.49089777000336,54512.66258520001 2022-11-07,20:38:32.000,311,11076260,-795,0,1667853511,13037.737581949994,183.4204064700025,54512.44598448001 2022-11-07,20:38:33.000,311,11076285,-795,0,1667853512,13037.656746229994,183.31466952000483,54512.41104888 2022-11-07,20:38:34.000,311,11076276,-795,0,1667853513,13037.535492649993,183.21598169999925,54512.32720344001 2022-11-07,20:38:35.000,311,11076282,-795,0,1667853514,13037.522020029988,183.1877851800018,54512.355151920005 2022-11-07,20:38:36.000,311,11076326,-795,0,1667853515,13037.474865859993,183.08204823000415,54512.27130648 2022-11-07,20:38:37.000,311,11076310,-795,0,1667853516,13037.326667039997,183.00450780000392,54512.15252544 2022-11-07,20:38:38.000,311,11076291,-795,0,1667853517,13037.279512870002,182.8776234600009,54512.1036156 2022-11-07,20:38:39.000,311,11076319,-795,0,1667853518,13037.266040249997,182.80713216000004,54512.187461040005 2022-11-07,20:38:40.000,311,11076308,-795,0,1667853519,13037.266040249997,182.68729695000366,54512.01278304001 2022-11-07,20:38:41.000,311,11076301,-795,0,1667853520,13037.205413459997,182.60270739000407,54511.97784744 2022-11-07,20:38:42.000,311,11076311,-795,0,1667853521,13037.151522979992,182.52516696000384,54511.81015656 2022-11-07,20:38:43.000,311,11076314,-795,0,1667853522,13037.077423570001,182.4335282700049,54511.684388400005 2022-11-07,20:38:44.000,311,11076297,-795,0,1667853523,13037.084159879996,182.34188957999868,54511.77522096001 2022-11-07,20:38:45.000,311,11076314,-795,0,1667853524,13037.097632500001,182.24320176000037,54511.82413080001 2022-11-07,20:38:46.000,311,11076292,-795,0,1667853525,13037.01679678,182.08107177000056,54511.50971040001 2022-11-07,20:38:47.000,311,11076303,-795,0,1667853526,13037.01679678,182.05287525000313,54511.64246568 2022-11-07,20:38:48.000,311,11076266,-795,0,1667853527,13037.003324159996,181.90484352000203,54511.59355584 2022-11-07,20:38:49.000,311,11076300,-795,0,1667853528,13037.023533089996,181.8132048300031,54511.60054296 2022-11-07,20:38:50.000,311,11076329,-795,0,1667853529,13037.03700571,181.65812397000263,54511.59355584 2022-11-07,20:38:51.000,311,11076335,-795,0,1667853530,13037.050478329991,181.5805835400024,54511.53067176001 2022-11-07,20:38:52.000,311,11076327,-795,0,1667853531,13036.92922474999,181.43960094000067,54511.18830288 2022-11-07,20:38:53.000,311,11076302,-795,0,1667853532,13037.023533089996,181.36206051000045,54511.23721272 2022-11-07,20:38:54.000,311,11076296,-795,0,1667853533,13037.138050360001,181.2351761700047,54511.50272328 2022-11-07,20:38:55.000,311,11076325,-795,0,1667853534,13037.124577739996,181.15058660999784,54511.48176192 2022-11-07,20:38:56.000,311,11076278,-795,0,1667853535,13037.090896189991,181.01665314000275,54511.418877840006 2022-11-07,20:38:57.000,311,11076343,-795,0,1667853536,13037.030269399991,180.95321097000124,54511.18830288 2022-11-07,20:38:58.000,311,11076326,-795,0,1667853537,13037.077423570001,180.8615722800023,54511.22323848001 2022-11-07,20:38:59.000,311,11076327,-795,0,1667853538,13037.117841430001,180.78403185000207,54511.230225600004 2022-11-07,20:39:00.000,311,11076321,-795,0,1667853539,13037.178468220001,180.75583533000463,54511.23721272 2022-11-07,20:39:01.000,311,11076300,-795,0,1667853540,13037.245831319997,180.65714750999905,54511.13939304 2022-11-07,20:39:02.000,311,11076321,-795,0,1667853541,13037.447920619998,180.53731230000267,54511.181315760005 2022-11-07,20:39:03.000,311,11076328,-795,0,1667853542,13037.528756339998,180.39632970000093,54511.18830288 2022-11-07,20:39:04.000,311,11076312,-795,0,1667853543,13037.609592059998,180.2201014500024,54511.24419984001 2022-11-07,20:39:05.000,311,11076339,-795,0,1667853544,13037.676955159994,180.11436450000474,54511.181315760005 2022-11-07,20:39:06.000,311,11076312,-795,0,1667853545,13037.643273609989,179.95223450999765,54511.21625136 2022-11-07,20:39:07.000,311,11076300,-795,0,1667853546,13037.650009919998,179.9099397300015,54511.07650896001 2022-11-07,20:39:08.000,311,11076334,-795,0,1667853547,13037.683691469989,179.79010451999784,54511.132405920005 2022-11-07,20:39:09.000,311,11076294,-795,0,1667853548,13037.78473611999,179.6984658299989,54511.23721272 2022-11-07,20:39:10.000,311,11076320,-795,0,1667853549,13037.89251708,179.64912192000338,54511.32105816001 2022-11-07,20:39:11.000,311,11076302,-795,0,1667853550,13037.959880179995,179.59272888000123,54511.25817408 2022-11-07,20:39:12.000,311,11076302,-795,0,1667853551,13037.980089109995,179.53633583999908,54511.132405920005 2022-11-07,20:39:13.000,311,11076321,-795,0,1667853552,13037.98682541999,179.515188450001,54511.034586240006 2022-11-07,20:39:14.000,311,11076301,-795,0,1667853553,13038.13502424,179.42354976000206,54511.09747032 2022-11-07,20:39:15.000,311,11076311,-795,0,1667853554,13038.202387339996,179.40945150000334,54511.0904832 2022-11-07,20:39:16.000,311,11076303,-795,0,1667853555,13038.364058779996,179.36010759000055,54511.25817408 2022-11-07,20:39:17.000,311,11076319,-795,0,1667853556,13038.478576050002,179.37420584999927,54511.369968000006 2022-11-07,20:39:18.000,311,11076262,-795,0,1667853557,13038.572884389992,179.34600933000183,54511.23721272 2022-11-07,20:39:19.000,311,11076337,-795,0,1667853558,13038.620038560002,179.36010759000055,54511.22323848001 2022-11-07,20:39:20.000,311,11076329,-795,0,1667853559,13038.768237379998,179.31076367999776,54511.37695512 2022-11-07,20:39:21.000,311,11076301,-795,0,1667853560,13038.889490959999,179.32486194000376,54511.31407104 2022-11-07,20:39:22.000,311,11076300,-795,0,1667853561,13038.98379929999,179.28961628999969,54511.202277120006 2022-11-07,20:39:23.000,311,11076287,-795,0,1667853562,13039.08484394999,179.32486194000376,54511.251186960006 2022-11-07,20:39:24.000,311,11076285,-795,0,1667853563,13039.219570149995,179.34600933000183,54511.4049036 2022-11-07,20:39:25.000,311,11076302,-795,0,1667853564,13039.34756003999,179.31076367999776,54511.34201952001 2022-11-07,20:39:26.000,311,11076295,-795,0,1667853565,13039.462077309996,179.3037145499984,54511.43285208 2022-11-07,20:39:27.000,311,11076296,-795,0,1667853566,13039.583330889996,179.31076367999776,54511.36298088001 2022-11-07,20:39:28.000,311,11076270,-795,0,1667853567,13039.691111849992,179.3037145499984,54511.467787680005 2022-11-07,20:39:29.000,311,11076290,-795,0,1667853568,13039.798892810002,179.31076367999776,54511.467787680005 2022-11-07,20:39:30.000,311,11076295,-795,0,1667853569,13039.832574359993,179.2684689000016,54511.48176192 2022-11-07,20:39:31.000,311,11076336,-795,0,1667853570,13039.893201149993,179.2543706400029,54511.50272328 2022-11-07,20:39:32.000,311,11076335,-795,0,1667853571,13039.980773179988,179.2050267300001,54511.467787680005 2022-11-07,20:39:33.000,311,11076330,-795,0,1667853572,13040.075081519994,179.18387934000202,54511.55163312 2022-11-07,20:39:34.000,311,11076308,-795,0,1667853573,13040.216544029994,179.14863368999795,54511.53067176001 2022-11-07,20:39:35.000,311,11076262,-795,0,1667853574,13040.36474284999,179.24732151000353,54511.74028536 2022-11-07,20:39:36.000,311,11076313,-795,0,1667853575,13040.479260119995,179.28961628999969,54511.733298240004 2022-11-07,20:39:37.000,311,11076307,-795,0,1667853576,13040.52641428999,179.40945150000334,54511.72631112001 2022-11-07,20:39:38.000,311,11076303,-795,0,1667853577,13040.56683214999,179.42354976000206,54511.6494528 2022-11-07,20:39:39.000,311,11076370,-795,0,1667853578,13040.58704107999,179.52928670999972,54511.64246568 2022-11-07,20:39:40.000,311,11076301,-795,0,1667853579,13040.667876799991,179.58567975000187,54511.83810504 2022-11-07,20:39:41.000,311,11076288,-795,0,1667853580,13040.775657760001,179.62797452999803,54511.803169440005 2022-11-07,20:39:42.000,311,11076321,-795,0,1667853581,13040.869966099992,179.67731844000082,54511.76823384 2022-11-07,20:39:43.000,311,11076264,-795,0,1667853582,13041.004692299997,179.74780974000168,54511.95688608 2022-11-07,20:39:44.000,311,11076330,-795,0,1667853583,13041.125945879998,179.79010451999784,54511.96387320001 2022-11-07,20:39:45.000,311,11076304,-795,0,1667853584,13041.166363739998,179.8605958199987,54511.87304064001 2022-11-07,20:39:46.000,311,11076320,-795,0,1667853585,13041.240463149988,179.93108711999957,54511.88002776 2022-11-07,20:39:47.000,311,11076284,-795,0,1667853586,13041.307826249998,180.02272580999852,54511.57958160001 2022-11-07,20:39:48.000,311,11076297,-795,0,1667853587,13041.449288759999,180.1073153699981,54511.93592472 2022-11-07,20:39:49.000,311,11076270,-795,0,1667853588,13041.60422388999,180.1214136300041,54512.1036156 2022-11-07,20:39:50.000,311,11076360,-795,0,1667853589,13041.73221378,180.18485579999833,54512.11060272001 2022-11-07,20:39:51.000,311,11076318,-795,0,1667853590,13041.887148909991,180.21305232000304,54512.15252544 2022-11-07,20:39:52.000,311,11076305,-795,0,1667853591,13041.947775699991,180.26239622999856,54512.03374440001 2022-11-07,20:39:53.000,311,11076285,-795,0,1667853592,13042.122919759997,180.33288752999943,54512.068680000004 2022-11-07,20:39:54.000,311,11076301,-795,0,1667853593,13042.230700719992,180.39632970000093,54512.15951256001 2022-11-07,20:39:55.000,311,11076306,-795,0,1667853594,13042.304800129998,180.4668210000018,54512.1734868 2022-11-07,20:39:56.000,311,11076310,-795,0,1667853595,13042.405844779998,180.49501751999924,54512.07566712 2022-11-07,20:39:57.000,311,11076325,-795,0,1667853596,13042.486680499998,180.6148527300029,54512.19444816 2022-11-07,20:39:58.000,311,11076334,-795,0,1667853597,13042.634879319994,180.6289509900016,54512.16649968 2022-11-07,20:39:59.000,311,11076307,-795,0,1667853598,13042.78981445,180.7135405500012,54512.355151920005 2022-11-07,20:40:00.000,311,11076289,-795,0,1667853599,13042.90433171999,180.75583533000463,54512.34816480001 2022-11-07,20:40:01.000,311,11076307,-795,0,1667853600,13042.90433171999,180.83337576000486,54512.19444816 2022-11-07,20:40:02.000,311,11076322,-795,0,1667853601,13043.066003159991,180.8615722800023,54512.355151920005 2022-11-07,20:40:03.000,311,11076299,-795,0,1667853602,13043.126629949991,180.95321097000124,54512.26431936 2022-11-07,20:40:04.000,311,11076360,-795,0,1667853603,13043.193993050001,181.01665314000275,54512.306242080005 2022-11-07,20:40:05.000,311,11076275,-795,0,1667853604,13043.328719249992,181.06599704999826,54512.48092008 2022-11-07,20:40:06.000,311,11076302,-795,0,1667853605,13043.470181759993,181.10124270000233,54512.53681704001 2022-11-07,20:40:07.000,311,11076305,-795,0,1667853606,13043.591435339993,181.2210779099987,54512.53681704001 2022-11-07,20:40:08.000,311,11076290,-795,0,1667853607,13043.679007369989,181.24222530000407,54512.522842800005 2022-11-07,20:40:09.000,311,11076302,-795,0,1667853608,13043.692479989993,181.27747095000086,54512.3831004 2022-11-07,20:40:10.000,311,11076290,-795,0,1667853609,13043.84067880999,181.333863990003,54512.4879072 2022-11-07,20:40:11.000,311,11076334,-795,0,1667853610,13043.94845977,181.39025702999788,54512.45995872 2022-11-07,20:40:12.000,311,11076299,-795,0,1667853611,13043.96193238999,181.4325518100013,54512.425023120006 2022-11-07,20:40:13.000,311,11076330,-795,0,1667853612,13044.06971335,181.4818957200041,54512.50886856 2022-11-07,20:40:14.000,311,11076310,-795,0,1667853613,13044.23138479,181.54533788999834,54512.6276496 2022-11-07,20:40:15.000,311,11076337,-795,0,1667853614,13044.33242944,181.55943615000433,54512.6276496 2022-11-07,20:40:16.000,311,11076277,-795,0,1667853615,13044.393056230001,181.58763267000177,54512.57873976 2022-11-07,20:40:17.000,311,11076260,-795,0,1667853616,13044.473891950001,181.65107484000328,54512.53681704001 2022-11-07,20:40:18.000,311,11076324,-795,0,1667853617,13044.521046119997,181.67222223000135,54512.473932960005 2022-11-07,20:40:19.000,311,11076285,-795,0,1667853618,13044.615354460002,181.69336961999943,54512.49489432001 2022-11-07,20:40:20.000,311,11076294,-795,0,1667853619,13044.662508629997,181.72156614000414,54512.59970112 2022-11-07,20:40:21.000,311,11076328,-795,0,1667853620,13044.729871729993,181.7286152700035,54512.70450792001 2022-11-07,20:40:22.000,311,11076337,-795,0,1667853621,13044.783762209998,181.73566440000286,54512.66258520001 2022-11-07,20:40:23.000,311,11076266,-795,0,1667853622,13044.830916379993,181.74976266000158,54512.63463672001 2022-11-07,20:40:24.000,311,11076297,-795,0,1667853623,13044.864597929998,181.7004187499988,54512.61367536001 2022-11-07,20:40:25.000,311,11076316,-795,0,1667853624,13044.878070549988,181.72156614000414,54512.571752640004 2022-11-07,20:40:26.000,311,11076329,-795,0,1667853625,13044.891543169993,181.7286152700035,54512.49489432001 2022-11-07,20:40:27.000,311,11076336,-795,0,1667853626,13044.830916379993,181.69336961999943,54512.44598448001 2022-11-07,20:40:28.000,311,11076321,-795,0,1667853627,13044.891543169993,181.7286152700035,54512.522842800005 2022-11-07,20:40:29.000,311,11076337,-795,0,1667853628,13044.918488409989,181.665173100002,54512.592714000006 2022-11-07,20:40:30.000,311,11076329,-795,0,1667853629,13044.958906269989,181.62992744999792,54512.57873976 2022-11-07,20:40:31.000,311,11076326,-795,0,1667853630,13044.891543169993,181.65812397000263,54512.571752640004 2022-11-07,20:40:32.000,311,11076318,-795,0,1667853631,13044.810707449993,181.67222223000135,54512.3831004 2022-11-07,20:40:33.000,311,11076292,-795,0,1667853632,13044.871334239993,181.62287831999856,54512.4529716 2022-11-07,20:40:34.000,311,11076325,-795,0,1667853633,13044.844388999998,181.62992744999792,54512.39707464001 2022-11-07,20:40:35.000,311,11076324,-795,0,1667853634,13044.810707449993,181.60878005999984,54512.36213904 2022-11-07,20:40:36.000,311,11076307,-795,0,1667853635,13044.777025900003,181.59468180000113,54512.39008752 2022-11-07,20:40:37.000,311,11076305,-795,0,1667853636,13044.723135419998,181.60878005999984,54512.34117768 2022-11-07,20:40:38.000,311,11076306,-795,0,1667853637,13044.675981250002,181.60173093000049,54512.26431936 2022-11-07,20:40:39.000,311,11076294,-795,0,1667853638,13044.682717559997,181.5805835400024,54512.34117768 2022-11-07,20:40:40.000,311,11076251,-795,0,1667853639,13044.649036009992,181.53828875999898,54512.27829360001 2022-11-07,20:40:41.000,311,11076287,-795,0,1667853640,13044.561463979997,181.53828875999898,54512.236370880004 2022-11-07,20:40:42.000,311,11076293,-795,0,1667853641,13044.487364569992,181.54533788999834,54512.07566712 2022-11-07,20:40:43.000,311,11076277,-795,0,1667853642,13044.467155639992,181.53123962999962,54512.04073152001 2022-11-07,20:40:44.000,311,11076332,-795,0,1667853643,13044.420001469996,181.53828875999898,54512.04771864 2022-11-07,20:40:45.000,311,11076335,-795,0,1667853644,13044.440210399996,181.49599398000282,54512.187461040005 2022-11-07,20:40:46.000,311,11076289,-795,0,1667853645,13044.399792539996,181.4818957200041,54512.22239664 2022-11-07,20:40:47.000,311,11076330,-795,0,1667853646,13044.359374679996,181.4677974599981,54512.187461040005 2022-11-07,20:40:48.000,311,11076264,-795,0,1667853647,13044.21117586,181.42550268000196,54511.91496336001 2022-11-07,20:40:49.000,311,11076294,-795,0,1667853648,13044.056240729995,181.44665007000003,54511.81714368 2022-11-07,20:40:50.000,311,11076301,-795,0,1667853649,13044.116867519995,181.41140442000324,54511.96387320001 2022-11-07,20:40:51.000,311,11076293,-795,0,1667853650,13044.02929549,181.43960094000067,54511.98483456 2022-11-07,20:40:52.000,311,11076325,-795,0,1667853651,13043.914778219994,181.4325518100013,54511.74727248001 2022-11-07,20:40:53.000,311,11076306,-795,0,1667853652,13043.894569289994,181.42550268000196,54511.78220808 2022-11-07,20:40:54.000,311,11076271,-795,0,1667853653,13043.847415119999,181.40435529000388,54511.86605352001 2022-11-07,20:40:55.000,311,11076320,-795,0,1667853654,13043.806997259999,181.41140442000324,54511.87304064001 2022-11-07,20:40:56.000,311,11076274,-795,0,1667853655,13043.712688919994,181.39730616000452,54511.7891952 2022-11-07,20:40:57.000,311,11076320,-795,0,1667853656,13043.551017479993,181.3197657300043,54511.60054296 2022-11-07,20:40:58.000,311,11076274,-795,0,1667853657,13043.503863309998,181.27747095000086,54511.57259448 2022-11-07,20:40:59.000,311,11076305,-795,0,1667853658,13043.449972829992,181.24222530000407,54511.4747748 2022-11-07,20:41:00.000,311,11076300,-795,0,1667853659,13043.362400799997,181.26337269000214,54511.4049036 2022-11-07,20:41:01.000,311,11076334,-795,0,1667853660,13043.382609729997,181.24222530000407,54511.52368464 2022-11-07,20:41:02.000,311,11076321,-795,0,1667853661,13043.241147219996,181.20697965,54511.300096800005 2022-11-07,20:41:03.000,311,11076307,-795,0,1667853662,13043.207465669992,181.1717340000032,54511.300096800005 2022-11-07,20:41:04.000,311,11076255,-795,0,1667853663,13043.173784120001,181.10124270000233,54511.30708392 2022-11-07,20:41:05.000,311,11076350,-795,0,1667853664,13043.126629949991,181.06599704999826,54511.21625136 2022-11-07,20:41:06.000,311,11076357,-795,0,1667853665,13043.02558529999,181.01665314000275,54511.25817408 2022-11-07,20:41:07.000,311,11076336,-795,0,1667853666,13042.93127696,180.98140748999867,54510.95772792001 2022-11-07,20:41:08.000,311,11076298,-795,0,1667853667,13042.877386479995,180.97435835999931,54510.97170216 2022-11-07,20:41:09.000,311,11076314,-795,0,1667853668,13042.857177549995,180.8968179299991,54511.07650896001 2022-11-07,20:41:10.000,311,11076313,-795,0,1667853669,13042.796550759995,180.85452315000293,54511.04157336 2022-11-07,20:41:11.000,311,11076309,-795,0,1667853670,13042.74266027999,180.84042489000421,54510.98567640001 2022-11-07,20:41:12.000,311,11076255,-795,0,1667853671,13042.64161562999,180.762884460004,54510.73414008 2022-11-07,20:41:13.000,311,11076228,-795,0,1667853672,13042.547307289999,180.67124576999777,54510.66426888 2022-11-07,20:41:14.000,311,11076319,-795,0,1667853673,13042.567516219999,180.60075447000418,54510.80401128 2022-11-07,20:41:15.000,311,11076291,-795,0,1667853674,13042.513625739994,180.50911577999796,54510.76907568001 2022-11-07,20:41:16.000,311,11076296,-795,0,1667853675,13042.399108469988,180.47387013000116,54510.57343632001 2022-11-07,20:41:17.000,311,11076279,-795,0,1667853676,13042.351954299993,180.417477089999,54510.54548784 2022-11-07,20:41:18.000,311,11076333,-795,0,1667853677,13042.372163229993,180.37518231000286,54510.6363204 2022-11-07,20:41:19.000,311,11076305,-795,0,1667853678,13042.237437030002,180.26944535999792,54510.531513600006 2022-11-07,20:41:20.000,311,11076223,-795,0,1667853679,13042.271118579993,180.21305232000304,54510.510552240004 2022-11-07,20:41:21.000,311,11076328,-795,0,1667853680,13042.217228100002,180.1214136300041,54510.47561664 2022-11-07,20:41:22.000,311,11076325,-795,0,1667853681,13042.116183450002,180.0086275499998,54510.224080320004 2022-11-07,20:41:23.000,311,11076315,-795,0,1667853682,13042.095974520002,179.93108711999957,54510.1821576 2022-11-07,20:41:24.000,311,11076286,-795,0,1667853683,13042.075765590002,179.8746940800047,54510.31491288001 2022-11-07,20:41:25.000,311,11076308,-795,0,1667853684,13042.102710829997,179.7619080000004,54510.363822720006 2022-11-07,20:41:26.000,311,11076341,-795,0,1667853685,13042.089238209992,179.6984658299989,54510.3219 2022-11-07,20:41:27.000,311,11076327,-795,0,1667853686,13042.082501899997,179.58567975000187,54510.3219 2022-11-07,20:41:28.000,311,11076248,-795,0,1667853687,13042.082501899997,179.47289367000485,54510.26600304001 2022-11-07,20:41:29.000,311,11076321,-795,0,1667853688,13042.021875109996,179.37420584999927,54510.15420912 2022-11-07,20:41:30.000,311,11076298,-795,0,1667853689,13041.961248319996,179.2684689000016,54510.11927352001 2022-11-07,20:41:31.000,311,11076285,-795,0,1667853690,13042.001666179996,179.1697810800033,54510.06337656 2022-11-07,20:41:32.000,311,11076350,-795,0,1667853691,13041.920830459996,179.056994999999,54509.972544 2022-11-07,20:41:33.000,311,11076305,-795,0,1667853692,13041.91409415,178.98650369999814,54510.007479600004 2022-11-07,20:41:34.000,311,11076337,-795,0,1667853693,13041.947775699991,178.85257023000304,54510.08433792 2022-11-07,20:41:35.000,311,11076329,-795,0,1667853694,13041.89388522,178.7609315400041,54510.077350800006 2022-11-07,20:41:36.000,311,11076250,-795,0,1667853695,13041.71200485,178.66224371999851,54509.78389176001 2022-11-07,20:41:37.000,311,11076356,-795,0,1667853696,13041.73221378,178.53535938000277,54509.909659920006 2022-11-07,20:41:38.000,311,11076203,-795,0,1667853697,13041.658114369995,178.47191721000127,54509.888698560004 2022-11-07,20:41:39.000,311,11076318,-795,0,1667853698,13041.658114369995,178.3661802600036,54509.96555688 2022-11-07,20:41:40.000,311,11076304,-795,0,1667853699,13041.53012448,178.26044330999866,54509.95158264001 2022-11-07,20:41:41.000,311,11076340,-795,0,1667853700,13041.48297030999,178.13355897000292,54510.01446672 2022-11-07,20:41:42.000,311,11076298,-795,0,1667853701,13041.361716729989,178.09831331999885,54509.972544 2022-11-07,20:41:43.000,311,11076317,-795,0,1667853702,13041.287617319998,177.93618332999904,54509.9376084 2022-11-07,20:41:44.000,311,11076233,-795,0,1667853703,13041.193308979993,177.8727411600048,54509.958569760005 2022-11-07,20:41:45.000,311,11076303,-795,0,1667853704,13041.011428609992,177.7458568200018,54509.8677372 2022-11-07,20:41:46.000,311,11076307,-795,0,1667853705,13040.896911340002,177.61192334999942,54509.958569760005 2022-11-07,20:41:47.000,311,11076309,-795,0,1667853706,13040.735239900001,177.52733378999983,54509.77690464 2022-11-07,20:41:48.000,311,11076345,-795,0,1667853707,13040.560095839995,177.4004494500041,54509.76991752 2022-11-07,20:41:49.000,311,11076328,-795,0,1667853708,13040.47252381,177.3017616299985,54509.85376296001 2022-11-07,20:41:50.000,311,11076285,-795,0,1667853709,13040.28390712999,177.18192642000213,54509.78389176001 2022-11-07,20:41:51.000,311,11076324,-795,0,1667853710,13040.230016649999,177.04799294999975,54509.94459552 2022-11-07,20:41:52.000,311,11076305,-795,0,1667853711,13040.061608899989,176.9563542600008,54509.8677372 2022-11-07,20:41:53.000,311,11076311,-795,0,1667853712,13039.974036869993,176.86471557000186,54509.80485312 2022-11-07,20:41:54.000,311,11076325,-795,0,1667853713,13039.866255909998,176.78717514000164,54509.839788720004 2022-11-07,20:41:55.000,311,11076367,-795,0,1667853714,13039.745002329997,176.75192949000484,54509.78389176001 2022-11-07,20:41:56.000,311,11076295,-795,0,1667853715,13039.603539819997,176.68143819000397,54509.65113648 2022-11-07,20:41:57.000,311,11076328,-795,0,1667853716,13039.509231479991,176.6109468900031,54509.74895616 2022-11-07,20:41:58.000,311,11076324,-795,0,1667853717,13039.502495169996,176.6109468900031,54509.82581448 2022-11-07,20:41:59.000,311,11076344,-795,0,1667853718,13039.41492314,176.62504515000182,54509.90267280001 2022-11-07,20:42:00.000,311,11076319,-795,0,1667853719,13039.340823729995,176.6109468900031,54509.76991752 2022-11-07,20:42:01.000,311,11076320,-795,0,1667853720,13039.26672431999,176.6461925399999,54509.82581448 2022-11-07,20:42:02.000,311,11076304,-795,0,1667853721,13039.199361219995,176.72373297000013,54509.76991752 2022-11-07,20:42:03.000,311,11076281,-795,0,1667853722,13039.158943359995,176.7448803599982,54509.68607208001 2022-11-07,20:42:04.000,311,11076346,-795,0,1667853723,13039.09158026,176.78717514000164,54509.77690464 2022-11-07,20:42:05.000,311,11076328,-795,0,1667853724,13039.14547073999,176.78717514000164,54509.909659920006 2022-11-07,20:42:06.000,311,11076289,-795,0,1667853725,13039.13199812,176.80127340000035,54509.95158264001 2022-11-07,20:42:07.000,311,11076320,-795,0,1667853726,13039.12526180999,176.88586295999994,54509.909659920006 2022-11-07,20:42:08.000,311,11076262,-795,0,1667853727,13039.07137133,176.921108610004,54509.76293040001 2022-11-07,20:42:09.000,311,11076263,-795,0,1667853728,13039.078107639994,176.921108610004,54509.87472432 2022-11-07,20:42:10.000,311,11076291,-795,0,1667853729,13039.09158026,176.99864904000424,54509.91664704 2022-11-07,20:42:11.000,311,11076329,-795,0,1667853730,13039.09158026,177.0409438200004,54509.92363416 2022-11-07,20:42:12.000,311,11076311,-795,0,1667853731,13039.02421715999,177.06914033999783,54509.839788720004 2022-11-07,20:42:13.000,311,11076285,-795,0,1667853732,13039.12526180999,177.11848425000062,54509.888698560004 2022-11-07,20:42:14.000,311,11076329,-795,0,1667853733,13039.14547073999,177.18192642000213,54510.02145384001 2022-11-07,20:42:15.000,311,11076321,-795,0,1667853734,13039.158943359995,177.19602468000085,54510.028440960006 2022-11-07,20:42:16.000,311,11076259,-795,0,1667853735,13039.15220705,177.3158598900045,54510.007479600004 2022-11-07,20:42:17.000,311,11076292,-795,0,1667853736,13039.057898709994,177.36520380000002,54509.80485312 2022-11-07,20:42:18.000,311,11076292,-795,0,1667853737,13039.08484394999,177.46389161999832,54509.91664704 2022-11-07,20:42:19.000,311,11076345,-795,0,1667853738,13039.14547073999,177.5132355300011,54510.02145384001 2022-11-07,20:42:20.000,311,11076308,-795,0,1667853739,13039.11178919,177.61897247999877,54510.0424152 2022-11-07,20:42:21.000,311,11076311,-795,0,1667853740,13039.158943359995,177.71061116999772,54510.08433792 2022-11-07,20:42:22.000,311,11076316,-795,0,1667853741,13039.12526180999,177.81634812000266,54510.1122864 2022-11-07,20:42:23.000,311,11076297,-795,0,1667853742,13039.179152289995,177.91503594000096,54510.06337656 2022-11-07,20:42:24.000,311,11076219,-795,0,1667853743,13039.21283384,177.97847811000247,54510.14722200001 2022-11-07,20:42:25.000,311,11076353,-795,0,1667853744,13039.259988009995,178.07011680000141,54510.06337656 2022-11-07,20:42:26.000,311,11076298,-795,0,1667853745,13039.280196939995,178.12650984000356,54510.16119624 2022-11-07,20:42:27.000,311,11076294,-795,0,1667853746,13039.29366956,178.24634504999995,54510.07036368001 2022-11-07,20:42:28.000,311,11076352,-795,0,1667853747,13039.30714217999,178.3168363500008,54510.056389440004 2022-11-07,20:42:29.000,311,11076301,-795,0,1667853748,13039.39471421,178.37322939000296,54510.23805456001 2022-11-07,20:42:30.000,311,11076314,-795,0,1667853749,13039.441868379996,178.44372069000383,54510.23106744 2022-11-07,20:42:31.000,311,11076283,-795,0,1667853750,13039.468813619991,178.49306459999934,54510.20311896 2022-11-07,20:42:32.000,311,11076260,-795,0,1667853751,13039.43513207,178.53535938000277,54510.1122864 2022-11-07,20:42:33.000,311,11076276,-795,0,1667853752,13039.495758860001,178.59880155000428,54510.11927352001 2022-11-07,20:42:34.000,311,11076282,-795,0,1667853753,13039.495758860001,178.6763419800045,54510.20311896 2022-11-07,20:42:35.000,311,11076326,-795,0,1667853754,13039.522704099996,178.72568589000002,54510.1821576 2022-11-07,20:42:36.000,311,11076329,-795,0,1667853755,13039.509231479991,178.8102754499996,54510.13324776 2022-11-07,20:42:37.000,311,11076287,-795,0,1667853756,13039.576594580001,178.88781587999983,54510.1821576 2022-11-07,20:42:38.000,311,11076297,-795,0,1667853757,13039.637221370001,178.99355283000477,54510.39875832 2022-11-07,20:42:39.000,311,11076283,-795,0,1667853758,13039.670902919992,179.03584761000093,54510.43369392001 2022-11-07,20:42:40.000,311,11076274,-795,0,1667853759,13039.643957679997,179.14863368999795,54510.391771200004 2022-11-07,20:42:41.000,311,11076340,-795,0,1667853760,13039.664166609997,179.19092847000138,54510.37779696 2022-11-07,20:42:42.000,311,11076289,-795,0,1667853761,13039.569858269992,179.3178128100044,54510.25901592 2022-11-07,20:42:43.000,311,11076381,-795,0,1667853762,13039.576594580001,179.33191107000312,54510.21010608 2022-11-07,20:42:44.000,311,11076334,-795,0,1667853763,13039.650693989992,179.4517462799995,54510.39875832 2022-11-07,20:42:45.000,311,11076315,-795,0,1667853764,13039.657430300002,179.52928670999972,54510.46862952 2022-11-07,20:42:46.000,311,11076341,-795,0,1667853765,13039.630485059992,179.6138762699993,54510.44068104 2022-11-07,20:42:47.000,311,11076255,-795,0,1667853766,13039.623748749997,179.6632201800021,54510.35683560001 2022-11-07,20:42:48.000,311,11076261,-795,0,1667853767,13039.650693989992,179.74076061000233,54510.53850072 2022-11-07,20:42:49.000,311,11076317,-795,0,1667853768,13039.664166609997,179.78305538999848,54510.44766816 2022-11-07,20:42:50.000,311,11076266,-795,0,1667853769,13039.630485059992,179.80420278000383,54510.41971968 2022-11-07,20:42:51.000,311,11076315,-795,0,1667853770,13039.549649339991,179.89584147000278,54510.3219 2022-11-07,20:42:52.000,311,11076302,-795,0,1667853771,13039.596803510001,179.93108711999957,54510.35683560001 2022-11-07,20:42:53.000,311,11076339,-795,0,1667853772,13039.603539819997,179.98043103000236,54510.41971968 2022-11-07,20:42:54.000,311,11076316,-795,0,1667853773,13039.596803510001,180.0579714600026,54510.66426888 2022-11-07,20:42:55.000,311,11076310,-795,0,1667853774,13039.603539819997,180.0720697200013,54510.60837192 2022-11-07,20:42:56.000,311,11076309,-795,0,1667853775,13039.462077309996,180.12846276000346,54510.51753936 2022-11-07,20:42:57.000,311,11076310,-795,0,1667853776,13039.482286239996,180.21305232000304,54510.48260376001 2022-11-07,20:42:58.000,311,11076325,-795,0,1667853777,13039.39471421,180.2553470999992,54510.48260376001 2022-11-07,20:42:59.000,311,11076307,-795,0,1667853778,13039.47554993,180.27649449000455,54510.580423440006 2022-11-07,20:43:00.000,311,11076316,-795,0,1667853779,13039.39471421,180.31174014000135,54510.65728176 2022-11-07,20:43:01.000,311,11076323,-795,0,1667853780,13039.43513207,180.35403492000478,54510.71317872 2022-11-07,20:43:02.000,311,11076301,-795,0,1667853781,13039.38797789999,180.39632970000093,54510.699204480006 2022-11-07,20:43:03.000,311,11076344,-795,0,1667853782,13039.36776896999,180.43862448000436,54510.62234616001 2022-11-07,20:43:04.000,311,11076330,-795,0,1667853783,13039.36776896999,180.43157534999773,54510.7061916 2022-11-07,20:43:05.000,311,11076312,-795,0,1667853784,13039.340823729995,180.52321404000395,54510.66426888 2022-11-07,20:43:06.000,311,11076313,-795,0,1667853785,13039.30714217999,180.47387013000116,54510.699204480006 2022-11-07,20:43:07.000,311,11076302,-795,0,1667853786,13039.259988009995,180.5020666499986,54510.531513600006 2022-11-07,20:43:08.000,311,11076258,-795,0,1667853787,13039.23304277,180.52321404000395,54510.54548784 2022-11-07,20:43:09.000,311,11076313,-795,0,1667853788,13039.27346063,180.5514105600014,54510.748114320006 2022-11-07,20:43:10.000,311,11076301,-795,0,1667853789,13039.259988009995,180.5655088200001,54510.73414008 2022-11-07,20:43:11.000,311,11076311,-795,0,1667853790,13039.219570149995,180.60780360000354,54510.71317872 2022-11-07,20:43:12.000,311,11076300,-795,0,1667853791,13039.14547073999,180.63600012000097,54510.5664492 2022-11-07,20:43:13.000,311,11076274,-795,0,1667853792,13039.118525499995,180.69944229000248,54510.59439768 2022-11-07,20:43:14.000,311,11076302,-795,0,1667853793,13039.10505287999,180.68534403000376,54510.59439768 2022-11-07,20:43:15.000,311,11076303,-795,0,1667853794,13039.078107639994,180.74173706999863,54510.559462080004 2022-11-07,20:43:16.000,311,11076323,-795,0,1667853795,13039.04442608999,180.8122283699995,54510.48959088 2022-11-07,20:43:17.000,311,11076304,-795,0,1667853796,13038.997271919994,180.83337576000486,54510.531513600006 2022-11-07,20:43:18.000,311,11076340,-795,0,1667853797,13039.02421715999,180.84747402000357,54510.61535904 2022-11-07,20:43:19.000,311,11076308,-795,0,1667853798,13039.017480849994,180.8968179299991,54510.50356512001 2022-11-07,20:43:20.000,311,11076305,-795,0,1667853799,13038.990535609999,180.91796532000444,54510.46862952 2022-11-07,20:43:21.000,311,11076350,-795,0,1667853800,13038.943381439989,180.96730922999996,54510.46862952 2022-11-07,20:43:22.000,311,11076321,-795,0,1667853801,13038.923172509989,181.01665314000275,54510.37779696 2022-11-07,20:43:23.000,311,11076299,-795,0,1667853802,13038.896227269994,181.04484966000018,54510.32888712 2022-11-07,20:43:24.000,311,11076330,-795,0,1667853803,13038.923172509989,181.08009531000425,54510.461642400005 2022-11-07,20:43:25.000,311,11076296,-795,0,1667853804,13038.896227269994,181.1223900900004,54510.44068104 2022-11-07,20:43:26.000,311,11076334,-795,0,1667853805,13038.822127859989,181.14353747999849,54510.33587424001 2022-11-07,20:43:27.000,311,11076303,-795,0,1667853806,13038.842336789989,181.2210779099987,54510.23106744 2022-11-07,20:43:28.000,311,11076296,-795,0,1667853807,13038.828864169998,181.2210779099987,54510.28696440001 2022-11-07,20:43:29.000,311,11076347,-795,0,1667853808,13038.801918929988,181.31271659999766,54510.28696440001 2022-11-07,20:43:30.000,311,11076290,-795,0,1667853809,13038.808655239998,181.333863990003,54510.27997728 2022-11-07,20:43:31.000,311,11076262,-795,0,1667853810,13038.801918929988,181.3691096399998,54510.2520288 2022-11-07,20:43:32.000,311,11076293,-795,0,1667853811,13038.754764759993,181.40435529000388,54510.14023488 2022-11-07,20:43:33.000,311,11076306,-795,0,1667853812,13038.768237379998,181.43960094000067,54510.16818336001 2022-11-07,20:43:34.000,311,11076323,-675,0,1667853813,13038.822127859989,181.49599398000282,54510.34984848 2022-11-07,20:43:35.000,311,11076259,-795,0,1667853814,13038.882754649989,181.5171413700009,54510.30093864 2022-11-07,20:43:36.000,311,11076304,-795,0,1667853815,13038.849073099998,181.5523870199977,54510.26600304001 2022-11-07,20:43:37.000,311,11076319,-795,0,1667853816,13038.842336789989,181.57353441000305,54510.21010608 2022-11-07,20:43:38.000,311,11076317,-795,0,1667853817,13038.768237379998,181.62287831999856,54510.03542808 2022-11-07,20:43:39.000,311,11076273,-795,0,1667853818,13038.741292139988,181.62992744999792,54509.97953112001 2022-11-07,20:43:40.000,311,11076341,-795,0,1667853819,13038.815391549993,181.65107484000328,54510.1821576 2022-11-07,20:43:41.000,311,11076284,-795,0,1667853820,13038.808655239998,181.69336961999943,54510.224080320004 2022-11-07,20:43:42.000,311,11076300,-795,0,1667853821,13038.761501069988,181.65812397000263,54510.09132504 2022-11-07,20:43:43.000,311,11076306,-795,0,1667853822,13038.768237379998,181.67222223000135,54510.09831216001 2022-11-07,20:43:44.000,311,11076315,-795,0,1667853823,13038.754764759993,181.65107484000328,54510.028440960006 2022-11-07,20:43:45.000,311,11076314,-795,0,1667853824,13038.788446309998,181.7004187499988,54510.06337656 2022-11-07,20:43:46.000,311,11076312,-795,0,1667853825,13038.741292139988,181.71451701000478,54510.10529928 2022-11-07,20:43:47.000,311,11076347,-715,0,1667853826,13038.707610589998,181.73566440000286,54510.0424152 2022-11-07,20:43:48.000,311,11076273,-795,0,1667853827,13038.646983799998,181.7004187499988,54509.909659920006 2022-11-07,20:43:49.000,311,11076350,-795,0,1667853828,13038.620038560002,181.7286152700035,54509.92363416 2022-11-07,20:43:50.000,311,11076305,-795,0,1667853829,13038.694137969993,181.68632049000007,54510.08433792 2022-11-07,20:43:51.000,311,11076283,-795,0,1667853830,13038.633511179993,181.68632049000007,54509.93062128001 2022-11-07,20:43:52.000,311,11076297,-795,0,1667853831,13038.478576050002,181.72156614000414,54509.741969040006 2022-11-07,20:43:53.000,311,11076300,-795,0,1667853832,13038.586357009997,181.7004187499988,54509.85376296001 2022-11-07,20:43:54.000,311,11076311,-795,0,1667853833,13038.525730219997,181.65107484000328,54509.888698560004 2022-11-07,20:43:55.000,311,11076292,-795,0,1667853834,13038.518993910002,181.58763267000177,54509.8677372 2022-11-07,20:43:56.000,311,11076315,-795,0,1667853835,13038.404476639997,181.5805835400024,54509.74895616 2022-11-07,20:43:57.000,311,11076265,-795,0,1667853836,13038.370795089992,181.5523870199977,54509.6581236 2022-11-07,20:43:58.000,311,11076328,-795,0,1667853837,13038.384267709996,181.47484659000474,54509.75594328 2022-11-07,20:43:59.000,311,11076334,-795,0,1667853838,13038.397740330001,181.43960094000067,54509.73498192001 2022-11-07,20:44:00.000,311,11076302,-795,0,1667853839,13038.350586159992,181.40435529000388,54509.78389176001 2022-11-07,20:44:01.000,311,11076284,-795,0,1667853840,13038.289959369991,181.38320789999852,54509.63017512 2022-11-07,20:44:02.000,311,11076283,-795,0,1667853841,13038.242805199996,181.333863990003,54509.54632968001 2022-11-07,20:44:03.000,311,11076305,-795,0,1667853842,13038.1754421,181.28452008000022,54509.56030392 2022-11-07,20:44:04.000,311,11076335,-795,0,1667853843,13038.209123649991,181.24927443000342,54509.5882524 2022-11-07,20:44:05.000,311,11076326,-795,0,1667853844,13038.222596269996,181.20697965,54509.6581236 2022-11-07,20:44:06.000,311,11076330,-795,0,1667853845,13038.14849685999,181.15763574000448,54509.65113648 2022-11-07,20:44:07.000,311,11076330,-795,0,1667853846,13038.13502424,181.1223900900004,54509.61620088001 2022-11-07,20:44:08.000,311,11076265,-675,0,1667853847,13038.10807899999,181.08009531000425,54509.54632968001 2022-11-07,20:44:09.000,311,11076301,-795,0,1667853848,13038.04745220999,181.03780053000082,54509.44851000001 2022-11-07,20:44:10.000,311,11076327,-795,0,1667853849,13037.980089109995,180.95321097000124,54509.39960016001 2022-11-07,20:44:11.000,311,11076319,-795,0,1667853850,13037.980089109995,180.91796532000444,54509.46248424 2022-11-07,20:44:12.000,311,11076325,-795,0,1667853851,13037.919462319995,180.875670540001,54509.37863880001 2022-11-07,20:44:13.000,311,11076323,-795,0,1667853852,13037.980089109995,180.80517924000014,54509.37165168 2022-11-07,20:44:14.000,311,11076333,-795,0,1667853853,13037.9733528,180.78403185000207,54509.49043272 2022-11-07,20:44:15.000,311,11076308,-795,0,1667853854,13037.98682541999,180.74173706999863,54509.42754864001 2022-11-07,20:44:16.000,311,11076301,-795,0,1667853855,13037.959880179995,180.65714750999905,54509.43453576 2022-11-07,20:44:17.000,311,11076323,-795,0,1667853856,13037.858835529994,180.64304925000033,54509.15505096 2022-11-07,20:44:18.000,311,11076339,-795,0,1667853857,13037.85209922,180.57960707999882,54509.24588352 2022-11-07,20:44:19.000,311,11076322,-795,0,1667853858,13037.85209922,180.5655088200001,54509.24588352 2022-11-07,20:44:20.000,311,11076297,-795,0,1667853859,13037.777999809994,180.5020666499986,54509.14107672001 2022-11-07,20:44:21.000,311,11076325,-795,0,1667853860,13037.84536290999,180.48091926000052,54509.25287064 2022-11-07,20:44:22.000,311,11076290,-795,0,1667853861,13037.818417669994,180.43157534999773,54509.23190928001 2022-11-07,20:44:23.000,311,11076308,-795,0,1667853862,13037.791472429999,180.39632970000093,54509.14806384 2022-11-07,20:44:24.000,311,11076297,-795,0,1667853863,13037.744318259989,180.33288752999943,54509.19697368 2022-11-07,20:44:25.000,311,11076329,-795,0,1667853864,13037.717373019994,180.33288752999943,54509.17601232 2022-11-07,20:44:26.000,311,11076312,-795,0,1667853865,13037.650009919998,180.29059275000327,54509.15505096 2022-11-07,20:44:27.000,311,11076344,-795,0,1667853866,13037.596119439993,180.2835436200039,54508.99434720001 2022-11-07,20:44:28.000,311,11076292,-795,0,1667853867,13037.555701579993,180.26944535999792,54508.99434720001 2022-11-07,20:44:29.000,311,11076293,-795,0,1667853868,13037.636537299994,180.24124884000048,54509.19697368 2022-11-07,20:44:30.000,311,11076315,-795,0,1667853869,13037.623064679989,180.18485579999833,54509.15505096 2022-11-07,20:44:31.000,311,11076319,-795,0,1667853870,13037.569174199998,180.14961015000154,54509.11312824001 2022-11-07,20:44:32.000,311,11076326,-795,0,1667853871,13037.522020029988,180.1214136300041,54509.0292828 2022-11-07,20:44:33.000,311,11076325,-795,0,1667853872,13037.461393240003,180.07911885000067,54508.97338584001 2022-11-07,20:44:34.000,311,11076331,-795,0,1667853873,13037.400766450002,180.0368240700045,54508.99434720001 2022-11-07,20:44:35.000,311,11076338,-795,0,1667853874,13037.400766450002,180.02977493999788,54509.05723128 2022-11-07,20:44:36.000,311,11076330,-795,0,1667853875,13037.387293829997,180.0086275499998,54509.10614112 2022-11-07,20:44:37.000,311,11076306,-795,0,1667853876,13037.333403349992,179.973381900003,54509.04325704001 2022-11-07,20:44:38.000,311,11076308,-795,0,1667853877,13037.360348590002,179.92403799000022,54509.00832144 2022-11-07,20:44:39.000,311,11076322,-795,0,1667853878,13037.387293829997,179.93108711999957,54509.169025200004 2022-11-07,20:44:40.000,311,11076281,-795,0,1667853879,13037.373821209992,179.89584147000278,54509.099154 2022-11-07,20:44:41.000,311,11076311,-795,0,1667853880,13037.313194419992,179.88174321000406,54509.050244160004 2022-11-07,20:44:42.000,311,11076340,-795,0,1667853881,13037.313194419992,179.83239930000127,54508.91050176 2022-11-07,20:44:43.000,311,11076302,-795,0,1667853882,13037.326667039997,179.81830104000255,54508.96639872 2022-11-07,20:44:44.000,311,11076304,-795,0,1667853883,13037.360348590002,179.76895712999976,54509.071205520006 2022-11-07,20:44:45.000,311,11076300,-795,0,1667853884,13037.407502759997,179.78305538999848,54509.19697368 2022-11-07,20:44:46.000,311,11076271,-795,0,1667853885,13037.373821209992,179.73371148000297,54509.17601232 2022-11-07,20:44:47.000,311,11076316,-795,0,1667853886,13037.360348590002,179.68436757000018,54509.04325704001 2022-11-07,20:44:48.000,311,11076285,-795,0,1667853887,13037.461393240003,179.65617105000274,54509.23190928001 2022-11-07,20:44:49.000,311,11076302,-795,0,1667853888,13037.461393240003,179.62797452999803,54509.16203808001 2022-11-07,20:44:50.000,311,11076291,-795,0,1667853889,13037.414239069993,179.65617105000274,54509.07819264 2022-11-07,20:44:51.000,311,11076315,-795,0,1667853890,13037.454656929993,179.5997780100006,54509.21094792001 2022-11-07,20:44:52.000,311,11076337,-795,0,1667853891,13037.468129549998,179.5504340999978,54509.14806384 2022-11-07,20:44:53.000,311,11076294,-795,0,1667853892,13037.407502759997,179.58567975000187,54509.120115360005 2022-11-07,20:44:54.000,311,11076290,-795,0,1667853893,13037.582646819988,179.4799428000042,54509.336716080004 2022-11-07,20:44:55.000,311,11076344,-795,0,1667853894,13037.575910509993,179.49404106000293,54509.37165168 2022-11-07,20:44:56.000,311,11076288,-795,0,1667853895,13037.650009919998,179.44469715000014,54509.43453576 2022-11-07,20:44:57.000,311,11076297,-795,0,1667853896,13037.616328369993,179.40945150000334,54509.287806240005 2022-11-07,20:44:58.000,311,11076237,-795,0,1667853897,13037.629800989998,179.40240237000398,54509.357677440006 2022-11-07,20:44:59.000,311,11076319,-795,0,1667853898,13037.683691469989,179.3530584600012,54509.46947136 2022-11-07,20:45:00.000,311,11076313,-795,0,1667853899,13037.710636709999,179.3530584600012,54509.49741984001 2022-11-07,20:45:01.000,311,11076356,-795,0,1667853900,13037.757790879994,179.38125497999863,54509.47645848001 2022-11-07,20:45:02.000,311,11076280,-795,0,1667853901,13037.811681359999,179.3530584600012,54509.60921376 2022-11-07,20:45:03.000,311,11076306,-795,0,1667853902,13037.78473611999,179.36010759000055,54509.61620088001 2022-11-07,20:45:04.000,311,11076189,-795,0,1667853903,13037.89251708,179.33896020000248,54509.693059200006 2022-11-07,20:45:05.000,311,11076289,-795,0,1667853904,13037.89251708,179.31076367999776,54509.693059200006 2022-11-07,20:45:06.000,311,11076328,-795,0,1667853905,13037.879044459994,179.34600933000183,54509.797866 2022-11-07,20:45:07.000,311,11076348,-795,0,1667853906,13037.87230815,179.31076367999776,54509.60921376 2022-11-07,20:45:08.000,311,11076332,-795,0,1667853907,13037.88578076999,179.34600933000183,54509.78389176001 2022-11-07,20:45:09.000,311,11076316,-795,0,1667853908,13037.959880179995,179.3178128100044,54510.028440960006 2022-11-07,20:45:10.000,311,11076276,-795,0,1667853909,13038.00703434999,179.3178128100044,54510.03542808 2022-11-07,20:45:11.000,311,11076313,-795,0,1667853910,13038.040715899995,179.3178128100044,54510.11927352001 2022-11-07,20:45:12.000,311,11076268,-795,0,1667853911,13037.99356173,179.33191107000312,54509.96555688 2022-11-07,20:45:13.000,311,11076275,-795,0,1667853912,13038.060924829995,179.33896020000248,54510.07036368001 2022-11-07,20:45:14.000,311,11076307,-795,0,1667853913,13038.060924829995,179.3037145499984,54510.20311896 2022-11-07,20:45:15.000,311,11076310,-795,0,1667853914,13038.11481531,179.28961628999969,54510.196131840006 2022-11-07,20:45:16.000,311,11076307,-795,0,1667853915,13038.03397959,179.3530584600012,54510.11927352001 2022-11-07,20:45:17.000,311,11076329,-795,0,1667853916,13038.081133759995,179.34600933000183,54510.2520288 2022-11-07,20:45:18.000,311,11076361,-795,0,1667853917,13038.14849685999,179.38125497999863,54510.391771200004 2022-11-07,20:45:19.000,311,11076297,-795,0,1667853918,13038.14849685999,179.40240237000398,54510.47561664 2022-11-07,20:45:20.000,311,11076282,-795,0,1667853919,13038.121551619995,179.40945150000334,54510.510552240004 2022-11-07,20:45:21.000,311,11076299,-795,0,1667853920,13038.11481531,179.4517462799995,54510.510552240004 2022-11-07,20:45:22.000,311,11076326,-795,0,1667853921,13038.07439745,179.50813932000165,54510.412732560006 2022-11-07,20:45:23.000,311,11076319,-795,0,1667853922,13038.10807899999,179.52223758000036,54510.52452648001 2022-11-07,20:45:24.000,311,11076351,-795,0,1667853923,13038.12828792999,179.5504340999978,54510.68523024 2022-11-07,20:45:25.000,311,11076287,-795,0,1667853924,13038.18891471999,179.64912192000338,54510.797024160005 2022-11-07,20:45:26.000,311,11076345,-795,0,1667853925,13038.16870578999,179.68436757000018,54510.83894688001 2022-11-07,20:45:27.000,311,11076380,-795,0,1667853926,13038.15523317,179.75485887000104,54510.83195976 2022-11-07,20:45:28.000,311,11076239,-795,0,1667853927,13038.229332579991,179.78305538999848,54510.94375368 2022-11-07,20:45:29.000,311,11076291,-795,0,1667853928,13038.182178409996,179.8253501700019,54510.97868928 2022-11-07,20:45:30.000,311,11076314,-795,0,1667853929,13038.229332579991,179.8746940800047,54511.062534720004 2022-11-07,20:45:31.000,311,11076311,-795,0,1667853930,13038.209123649991,179.95223450999765,54511.06952184 2022-11-07,20:45:32.000,311,11076332,-795,0,1667853931,13038.18891471999,179.96633277000365,54511.00663776001 2022-11-07,20:45:33.000,311,11076314,-795,0,1667853932,13038.229332579991,180.02272580999852,54511.12541880001 2022-11-07,20:45:34.000,311,11076315,-795,0,1667853933,13038.209123649991,180.08616798000003,54511.13939304 2022-11-07,20:45:35.000,311,11076330,-795,0,1667853934,13038.276486750001,180.11436450000474,54511.4049036 2022-11-07,20:45:36.000,311,11076282,-795,0,1667853935,13038.229332579991,180.14256102000218,54511.37695512 2022-11-07,20:45:37.000,311,11076295,-795,0,1667853936,13038.21585996,180.23419971000112,54511.42586496 2022-11-07,20:45:38.000,311,11076321,-795,0,1667853937,13038.18891471999,180.26944535999792,54511.32804528 2022-11-07,20:45:39.000,311,11076350,-795,0,1667853938,13038.161969479996,180.3187892700007,54511.35599376 2022-11-07,20:45:40.000,311,11076339,-795,0,1667853939,13038.209123649991,180.4033788300003,54511.684388400005 2022-11-07,20:45:41.000,311,11076327,-795,0,1667853940,13038.23606889,180.45272274000308,54511.78220808 2022-11-07,20:45:42.000,311,11076303,-795,0,1667853941,13038.23606889,180.5161649100046,54511.71233688 2022-11-07,20:45:43.000,311,11076333,-795,0,1667853942,13038.21585996,180.53731230000267,54511.754259600006 2022-11-07,20:45:44.000,311,11076279,-795,0,1667853943,13038.161969479996,180.60075447000418,54511.684388400005 2022-11-07,20:45:45.000,311,11076289,-795,0,1667853944,13038.222596269996,180.65714750999905,54511.90797624 2022-11-07,20:45:46.000,311,11076342,-795,0,1667853945,13038.19565103,180.69944229000248,54511.94989896 2022-11-07,20:45:47.000,311,11076292,-795,0,1667853946,13038.23606889,180.76993359000335,54511.9988088 2022-11-07,20:45:48.000,311,11076324,-795,0,1667853947,13038.15523317,180.81927749999886,54511.970860320005 2022-11-07,20:45:49.000,311,11076322,-795,0,1667853948,13038.1754421,180.85452315000293,54512.03374440001 2022-11-07,20:45:50.000,311,11076290,-795,0,1667853949,13038.276486750001,180.88271967000037,54512.22938376001 2022-11-07,20:45:51.000,311,11076337,-795,0,1667853950,13038.229332579991,180.91796532000444,54512.25034512001 2022-11-07,20:45:52.000,311,11076260,-795,0,1667853951,13038.182178409996,180.93911271000252,54511.9988088 2022-11-07,20:45:53.000,311,11076306,-795,0,1667853952,13038.242805199996,180.97435835999931,54512.187461040005 2022-11-07,20:45:54.000,311,11076315,-795,0,1667853953,13038.15523317,181.0237022700021,54511.970860320005 2022-11-07,20:45:55.000,311,11076281,-795,0,1667853954,13038.323640919996,181.10124270000233,54512.11758984 2022-11-07,20:45:56.000,311,11076341,-795,0,1667853955,13038.283223059996,181.28452008000022,54512.01278304001 2022-11-07,20:45:57.000,311,11076290,-795,0,1667853956,13038.21585996,181.4325518100013,54512.20143528001 2022-11-07,20:45:58.000,311,11076312,-795,0,1667853957,13038.19565103,181.4536991999994,54512.473932960005 2022-11-07,20:45:59.000,311,11076353,-795,0,1667853958,13038.182178409996,181.51009224000154,54512.51585568001 2022-11-07,20:46:00.000,311,11076261,-795,0,1667853959,13038.202387339996,181.54533788999834,54512.522842800005 2022-11-07,20:46:01.000,311,11076300,-795,0,1667853960,13038.222596269996,181.58763267000177,54512.55079128 2022-11-07,20:46:02.000,311,11076342,-795,0,1667853961,13038.21585996,181.64402571000392,54512.4529716 2022-11-07,20:46:03.000,311,11076318,-795,0,1667853962,13038.202387339996,181.72156614000414,54512.592714000006 2022-11-07,20:46:04.000,311,11076325,-795,0,1667853963,13038.249541509991,181.74976266000158,54512.6975208 2022-11-07,20:46:05.000,311,11076311,-795,0,1667853964,13038.283223059996,181.79910657000437,54512.75341776001 2022-11-07,20:46:06.000,311,11076320,-795,0,1667853965,13038.242805199996,181.83435222000116,54512.81630184 2022-11-07,20:46:07.000,311,11076331,-795,0,1667853966,13038.23606889,181.89779439000267,54512.73245640001 2022-11-07,20:46:08.000,311,11076260,-795,0,1667853967,13038.242805199996,181.91894178000075,54512.858224560005 2022-11-07,20:46:09.000,311,11076339,-795,0,1667853968,13038.242805199996,181.9259909100001,54512.928095760006 2022-11-07,20:46:10.000,311,11076347,-795,0,1667853969,13038.23606889,181.98238395000226,54512.82328896 2022-11-07,20:46:11.000,311,11076293,-795,0,1667853970,13038.222596269996,182.00353134000034,54512.92110864001 2022-11-07,20:46:12.000,311,11076294,-795,0,1667853971,13038.10807899999,182.0387769900044,54512.93508288 2022-11-07,20:46:13.000,311,11076288,-795,0,1667853972,13038.08787006999,182.06697351000184,54512.95604424 2022-11-07,20:46:14.000,311,11076290,-795,0,1667853973,13038.06766113999,182.09517002999928,54513.12373512 2022-11-07,20:46:15.000,311,11076342,-795,0,1667853974,13037.98682541999,182.123366550004,54513.17264496 2022-11-07,20:46:16.000,311,11076354,-795,0,1667853975,13037.96661648999,182.109268289998,54513.16565784001 2022-11-07,20:46:17.000,311,11076306,-795,0,1667853976,13037.818417669994,182.13041568000335,54513.06783816001 2022-11-07,20:46:18.000,311,11076245,-795,0,1667853977,13037.757790879994,182.15156307000143,54513.08879952001 2022-11-07,20:46:19.000,311,11076335,-795,0,1667853978,13037.703900399989,182.14451394000207,54513.193606320005 2022-11-07,20:46:20.000,311,11076345,-795,0,1667853979,13037.582646819988,182.123366550004,54513.13770936001 2022-11-07,20:46:21.000,311,11076313,-795,0,1667853980,13037.528756339998,182.06697351000184,54513.31937448 2022-11-07,20:46:22.000,311,11076323,-795,0,1667853981,13037.407502759997,182.0740226400012,54513.25649040001 2022-11-07,20:46:23.000,311,11076318,-795,0,1667853982,13037.259303940002,182.0105804699997,54513.193606320005 2022-11-07,20:46:24.000,311,11076257,-795,0,1667853983,13037.205413459997,181.96828569000354,54513.27745176 2022-11-07,20:46:25.000,311,11076321,-795,0,1667853984,13037.084159879996,181.89779439000267,54513.21456768001 2022-11-07,20:46:26.000,311,11076289,-795,0,1667853985,13036.95616999,181.88369613000395,54513.17264496 2022-11-07,20:46:27.000,311,11076346,-795,0,1667853986,13036.82818009999,181.84845047999988,54513.21456768001 2022-11-07,20:46:28.000,311,11076300,-795,0,1667853987,13036.67324497,181.86959786999796,54513.13770936001 2022-11-07,20:46:29.000,311,11076333,-795,0,1667853988,13036.56546400999,181.78500830999837,54513.16565784001 2022-11-07,20:46:30.000,311,11076315,-795,0,1667853989,13036.525046149989,181.73566440000286,54513.29841312 2022-11-07,20:46:31.000,311,11076324,-795,0,1667853990,13036.383583639989,181.73566440000286,54513.2215548 2022-11-07,20:46:32.000,311,11076240,-795,0,1667853991,13036.174758029993,181.7004187499988,54513.04687680001 2022-11-07,20:46:33.000,311,11076277,-795,0,1667853992,13036.073713379992,181.6158291899992,54513.074825280004 2022-11-07,20:46:34.000,311,11076342,-795,0,1667853993,13035.992877659992,181.5664852800037,54513.095786640006 2022-11-07,20:46:35.000,311,11076318,-795,0,1667853994,13035.831206219991,181.49599398000282,54513.05386392 2022-11-07,20:46:36.000,311,11076312,-795,0,1667853995,13035.66953477999,181.4184535500026,54512.907134400004 2022-11-07,20:46:37.000,311,11076342,-795,0,1667853996,13035.561753819995,181.333863990003,54512.97001848001 2022-11-07,20:46:38.000,311,11076306,-795,0,1667853997,13035.521335959995,181.25632356000278,54513.05386392 2022-11-07,20:46:39.000,311,11076297,-795,0,1667853998,13035.379873449994,181.2351761700047,54513.03290256 2022-11-07,20:46:40.000,311,11076260,-795,0,1667853999,13035.272092489999,181.16468487000384,54512.89316016 2022-11-07,20:46:41.000,311,11076282,-795,0,1667854000,13035.137366289993,181.0589479199989,54512.907134400004 2022-11-07,20:46:42.000,311,11076321,-795,0,1667854001,13035.036321639993,180.97435835999931,54512.83027608001 2022-11-07,20:46:43.000,311,11076336,-795,0,1667854002,13034.867913889997,180.93206358000316,54512.66957232 2022-11-07,20:46:44.000,311,11076307,-795,0,1667854003,13034.780341860001,180.9250144500038,54512.61367536001 2022-11-07,20:46:45.000,311,11076295,-795,0,1667854004,13034.726451379996,180.8615722800023,54512.70450792001 2022-11-07,20:46:46.000,311,11076309,-795,0,1667854005,13034.679297210001,180.81927749999886,54512.78136624001 2022-11-07,20:46:47.000,311,11076295,-795,0,1667854006,13034.61867042,180.76993359000335,54512.80232760001 2022-11-07,20:46:48.000,311,11076265,-795,0,1667854007,13034.59846149,180.72763880999992,54512.77437912 2022-11-07,20:46:49.000,311,11076328,-795,0,1667854008,13034.43005373999,180.69944229000248,54512.51585568001 2022-11-07,20:46:50.000,311,11076353,-795,0,1667854009,13034.43005373999,180.6500983799997,54512.5577784 2022-11-07,20:46:51.000,311,11076314,-795,0,1667854010,13034.382899569995,180.6148527300029,54512.55079128 2022-11-07,20:46:52.000,311,11076345,-795,0,1667854011,13034.322272779995,180.54436143000203,54512.41104888 2022-11-07,20:46:53.000,311,11076286,-795,0,1667854012,13034.281854919995,180.47387013000116,54512.425023120006 2022-11-07,20:46:54.000,311,11076294,-795,0,1667854013,13034.281854919995,180.4033788300003,54512.48092008 2022-11-07,20:46:55.000,311,11076311,-795,0,1667854014,13034.113447169999,180.37518231000286,54512.29925496001 2022-11-07,20:46:56.000,311,11076268,-795,0,1667854015,13034.133656099999,180.26944535999792,54512.29925496001 2022-11-07,20:46:57.000,311,11076308,-795,0,1667854016,13034.099974549994,180.21305232000304,54512.09662848 2022-11-07,20:46:58.000,311,11076317,-795,0,1667854017,13034.039347759994,180.11436450000474,54512.068680000004 2022-11-07,20:46:59.000,311,11076306,-795,0,1667854018,13033.978720969993,180.01567667999916,54512.09662848 2022-11-07,20:47:00.000,311,11076299,-795,0,1667854019,13034.012402519998,179.9451853799983,54512.11060272001 2022-11-07,20:47:01.000,311,11076323,-795,0,1667854020,13033.965248349989,179.8605958199987,54512.14553832 2022-11-07,20:47:02.000,311,11076310,-795,0,1667854021,13033.891148939998,179.80420278000383,54512.01278304001 2022-11-07,20:47:03.000,311,11076326,-795,0,1667854022,13033.823785840003,179.74076061000233,54511.94291184001 2022-11-07,20:47:04.000,311,11076305,-795,0,1667854023,13033.796840599993,179.6632201800021,54511.94989896 2022-11-07,20:47:05.000,311,11076292,-795,0,1667854024,13033.769895359997,179.59272888000123,54511.83810504 2022-11-07,20:47:06.000,311,11076302,-795,0,1667854025,13033.709268569997,179.5645323600038,54511.79618232001 2022-11-07,20:47:07.000,311,11076327,-795,0,1667854026,13033.695795949992,179.515188450001,54511.59355584 2022-11-07,20:47:08.000,311,11076305,-795,0,1667854027,13033.635169159992,179.45879540999886,54511.55862024001 2022-11-07,20:47:09.000,311,11076318,-795,0,1667854028,13033.695795949992,179.4165006300027,54511.705349760006 2022-11-07,20:47:10.000,311,11076316,-795,0,1667854029,13033.716004879992,179.39535324000462,54511.69137552 2022-11-07,20:47:11.000,311,11076332,-795,0,1667854030,13033.729477499997,179.40945150000334,54511.59355584 2022-11-07,20:47:12.000,311,11076299,-795,0,1667854031,13033.682323330002,179.388304109998,54511.34201952001 2022-11-07,20:47:13.000,311,11076253,-795,0,1667854032,13033.756422739993,179.36010759000055,54511.397916480004 2022-11-07,20:47:14.000,311,11076334,-795,0,1667854033,13033.790104289998,179.33896020000248,54511.31407104 2022-11-07,20:47:15.000,311,11076281,-795,0,1667854034,13033.830522149998,179.31076367999776,54511.31407104 2022-11-07,20:47:16.000,311,11076304,-795,0,1667854035,13033.790104289998,179.3037145499984,54511.14638016 2022-11-07,20:47:17.000,311,11076292,-795,0,1667854036,13033.817049529993,179.33896020000248,54511.12541880001 2022-11-07,20:47:18.000,311,11076313,-795,0,1667854037,13033.884412629988,179.33191107000312,54511.230225600004 2022-11-07,20:47:19.000,311,11076345,-795,0,1667854038,13033.931566799998,179.31076367999776,54511.14638016 2022-11-07,20:47:20.000,311,11076270,-795,0,1667854039,13033.891148939998,179.27551803000097,54511.0904832 2022-11-07,20:47:21.000,311,11076322,-795,0,1667854040,13033.891148939998,179.22617411999818,54510.964715040005 2022-11-07,20:47:22.000,311,11076300,-795,0,1667854041,13033.756422739993,179.22617411999818,54510.88785672001 2022-11-07,20:47:23.000,311,11076340,-795,0,1667854042,13033.776631669993,179.18387934000202,54510.78304992 2022-11-07,20:47:24.000,311,11076313,-795,0,1667854043,13033.742950120002,179.16273195000394,54510.866895360006 2022-11-07,20:47:25.000,311,11076329,-795,0,1667854044,13033.716004879992,179.14863368999795,54510.85292112 2022-11-07,20:47:26.000,311,11076322,-795,0,1667854045,13033.588014989997,179.15568282000459,54510.64330752 2022-11-07,20:47:27.000,311,11076301,-795,0,1667854046,13033.628432849997,179.1063389100018,54510.66426888 2022-11-07,20:47:28.000,311,11076310,-795,0,1667854047,13033.527388199996,179.09224065000308,54510.73414008 2022-11-07,20:47:29.000,311,11076322,-795,0,1667854048,13033.540860820001,179.06404412999836,54510.60837192 2022-11-07,20:47:30.000,311,11076351,-795,0,1667854049,13033.500442960001,179.01470022000285,54510.58741056 2022-11-07,20:47:31.000,311,11076330,-795,0,1667854050,13033.426343549996,178.98650369999814,54510.53850072 2022-11-07,20:47:32.000,311,11076311,-795,0,1667854051,13033.33877152,178.97945456999878,54510.39875832 2022-11-07,20:47:33.000,311,11076280,-795,0,1667854052,13033.365716759996,178.94420892000198,54510.38478408001 2022-11-07,20:47:34.000,311,11076317,-795,0,1667854053,13033.39939831,178.83142283999769,54510.44766816 2022-11-07,20:47:35.000,311,11076315,-795,0,1667854054,13033.466761409996,178.7961771900009,54510.48959088 2022-11-07,20:47:36.000,311,11076264,-795,0,1667854055,13033.37918938,178.75388241000473,54510.37080984 2022-11-07,20:47:37.000,311,11076322,-795,0,1667854056,13033.365716759996,178.70453850000195,54510.126260640005 2022-11-07,20:47:38.000,311,11076285,-795,0,1667854057,13033.372453069991,178.66224371999851,54510.20311896 2022-11-07,20:47:39.000,311,11076297,-795,0,1667854058,13033.433079859991,178.61994894000236,54510.14722200001 2022-11-07,20:47:40.000,311,11076283,-795,0,1667854059,13033.507179269996,178.55650677000085,54510.18914472001 2022-11-07,20:47:41.000,311,11076313,-795,0,1667854060,13033.567806059997,178.49306459999934,54510.16119624 2022-11-07,20:47:42.000,311,11076335,-795,0,1667854061,13033.581278680002,178.43667156000447,54510.056389440004 2022-11-07,20:47:43.000,311,11076329,-795,0,1667854062,13033.628432849997,178.37322939000296,54509.9376084 2022-11-07,20:47:44.000,311,11076327,-795,0,1667854063,13033.716004879992,178.30978722000145,54510.056389440004 2022-11-07,20:47:45.000,311,11076290,-795,0,1667854064,13033.729477499997,178.27454157000466,54509.92363416 2022-11-07,20:47:46.000,311,11076324,-795,0,1667854065,13033.830522149998,178.2040502700038,54509.92363416 2022-11-07,20:47:47.000,311,11076327,-795,0,1667854066,13033.850731079998,178.154706360001,54509.89568568 2022-11-07,20:47:48.000,311,11076309,-795,0,1667854067,13033.803576910002,178.12650984000356,54509.76293040001 2022-11-07,20:47:49.000,311,11076303,-795,0,1667854068,13033.877676319993,178.07011680000141,54509.70703344 2022-11-07,20:47:50.000,311,11076320,-795,0,1667854069,13033.971984659998,178.01372375999927,54509.860750080006 2022-11-07,20:47:51.000,311,11076318,-795,0,1667854070,13034.005666209989,177.9925763700012,54509.74895616 2022-11-07,20:47:52.000,311,11076279,-795,0,1667854071,13033.992193589998,178.0066746299999,54509.53934256 2022-11-07,20:47:53.000,311,11076272,-795,0,1667854072,13034.046084069989,177.96437985000375,54509.61620088001 2022-11-07,20:47:54.000,311,11076318,-795,0,1667854073,13034.10671085999,177.9925763700012,54509.5882524 2022-11-07,20:47:55.000,311,11076286,-795,0,1667854074,13034.12691978999,177.97847811000247,54509.56030392 2022-11-07,20:47:56.000,311,11076298,-795,0,1667854075,13033.992193589998,177.9079868100016,54509.29479336 2022-11-07,20:47:57.000,311,11076304,-795,0,1667854076,13034.12691978999,178.02077288999863,54509.42754864001 2022-11-07,20:47:58.000,311,11076317,-795,0,1667854077,13034.302063849995,177.92913419999968,54509.61620088001 2022-11-07,20:47:59.000,311,11076314,-795,0,1667854078,13034.35595433,177.95028158999776,54509.56729104001 2022-11-07,20:48:00.000,311,11076282,-795,0,1667854079,13034.37616326,177.88683942000353,54509.56729104001 2022-11-07,20:48:01.000,311,11076307,-795,0,1667854080,13034.423317429995,177.92208507000032,54509.4834456 2022-11-07,20:48:02.000,311,11076304,-795,0,1667854081,13034.40984480999,177.90093768000224,54509.37165168 2022-11-07,20:48:03.000,311,11076325,-795,0,1667854082,13034.45026266999,177.9079868100016,54509.30178048 2022-11-07,20:48:04.000,311,11076335,-795,0,1667854083,13034.51088945999,177.8445446400001,54509.47645848001 2022-11-07,20:48:05.000,311,11076264,-795,0,1667854084,13034.5378347,177.83749551000074,54509.3437032 2022-11-07,20:48:06.000,311,11076315,-795,0,1667854085,13034.564779939996,177.77405333999923,54509.37165168 2022-11-07,20:48:07.000,311,11076300,-795,0,1667854086,13034.59846149,177.73175856000307,54509.30876760001 2022-11-07,20:48:08.000,311,11076276,-795,0,1667854087,13034.61867042,177.6471690000035,54509.31575472 2022-11-07,20:48:09.000,311,11076278,-795,0,1667854088,13034.59846149,177.6471690000035,54509.25985776001 2022-11-07,20:48:10.000,311,11076294,-795,0,1667854089,13034.632143039991,177.5484811799979,54509.238896400006 2022-11-07,20:48:11.000,311,11076341,-795,0,1667854090,13034.625406729996,177.4497933599996,54509.1340896 2022-11-07,20:48:12.000,311,11076305,-635,0,1667854091,13034.51088945999,177.30881075999787,54509.071205520006 2022-11-07,20:48:13.000,311,11076291,-795,0,1667854092,13034.571516249991,177.19602468000085,54509.04325704001 2022-11-07,20:48:14.000,311,11076341,-795,0,1667854093,13034.726451379996,177.01274730000296,54509.14806384 2022-11-07,20:48:15.000,311,11076286,-795,0,1667854094,13034.928540679997,176.921108610004,54509.14107672001 2022-11-07,20:48:16.000,311,11076279,-795,0,1667854095,13034.962222230002,176.94930513000145,54509.11312824001 2022-11-07,20:48:17.000,311,11076318,-795,0,1667854096,13034.968958539997,177.0056981700036,54508.98736008 2022-11-07,20:48:18.000,311,11076300,-795,0,1667854097,13034.962222230002,177.03389469000103,54509.0292828 2022-11-07,20:48:19.000,311,11076328,-795,0,1667854098,13034.948749609997,177.04799294999975,54509.18299944001 2022-11-07,20:48:20.000,311,11076324,-795,0,1667854099,13034.908331749997,177.02684556000168,54509.18299944001 2022-11-07,20:48:21.000,311,11076295,-795,0,1667854100,13034.867913889997,176.99864904000424,54509.29479336 2022-11-07,20:48:22.000,311,11076327,-795,0,1667854101,13034.800550790002,176.98455077999824,54509.25985776001 2022-11-07,20:48:23.000,311,11076287,-795,0,1667854102,13034.746660309997,176.98455077999824,54509.18299944001 2022-11-07,20:48:24.000,311,11076259,-795,0,1667854103,13034.746660309997,176.9422560000021,54509.28081912001 2022-11-07,20:48:25.000,311,11076304,-795,0,1667854104,13034.686033519996,176.921108610004,54509.2039608 2022-11-07,20:48:26.000,311,11076306,-795,0,1667854105,13034.692769829991,176.86471557000186,54509.273832 2022-11-07,20:48:27.000,311,11076325,-795,0,1667854106,13034.719715070001,176.87176470000122,54509.29479336 2022-11-07,20:48:28.000,311,11076302,-795,0,1667854107,13034.652351969991,176.8083225299997,54509.15505096 2022-11-07,20:48:29.000,311,11076289,-795,0,1667854108,13034.645615659996,176.794224270001,54509.24588352 2022-11-07,20:48:30.000,311,11076320,-795,0,1667854109,13034.773605549992,176.76602775000356,54509.406587280006 2022-11-07,20:48:31.000,311,11076291,-795,0,1667854110,13034.773605549992,176.7589786200042,54509.4135744 2022-11-07,20:48:32.000,311,11076303,-795,0,1667854111,13034.753396619992,176.71668384000077,54509.30876760001 2022-11-07,20:48:33.000,311,11076273,-795,0,1667854112,13034.827496029997,176.71668384000077,54509.3437032 2022-11-07,20:48:34.000,311,11076300,-795,0,1667854113,13034.847704959997,176.6461925399999,54509.406587280006 2022-11-07,20:48:35.000,311,11076327,-795,0,1667854114,13034.861177580002,176.65324166999926,54509.357677440006 2022-11-07,20:48:36.000,311,11076311,-795,0,1667854115,13034.820759720002,176.56865210999968,54509.31575472 2022-11-07,20:48:37.000,311,11076299,-795,0,1667854116,13034.888122819997,176.54045559000224,54509.32972896001 2022-11-07,20:48:38.000,311,11076334,-795,0,1667854117,13034.894859129992,176.4840625500001,54509.32972896001 2022-11-07,20:48:39.000,311,11076355,-795,0,1667854118,13035.002640090002,176.46996429000137,54509.53934256 2022-11-07,20:48:40.000,311,11076318,-795,0,1667854119,13034.989167469997,176.42766950999794,54509.54632968001 2022-11-07,20:48:41.000,311,11076302,-795,0,1667854120,13034.955485919992,176.42062037999858,54509.46947136 2022-11-07,20:48:42.000,311,11076331,-795,0,1667854121,13034.935276989992,176.37127647000307,54509.44152288 2022-11-07,20:48:43.000,311,11076334,-795,0,1667854122,13034.901595440002,176.32898168999964,54509.39261304 2022-11-07,20:48:44.000,311,11076299,-795,0,1667854123,13034.840968650002,176.27258865000476,54509.59523952001 2022-11-07,20:48:45.000,311,11076314,-795,0,1667854124,13034.861177580002,176.24439213000005,54509.63017512 2022-11-07,20:48:46.000,311,11076317,-795,0,1667854125,13034.793814479992,176.21619561000261,54509.66511072001 2022-11-07,20:48:47.000,311,11076316,-795,0,1667854126,13034.746660309997,176.20914648000326,54509.67908496 2022-11-07,20:48:48.000,311,11076286,-795,0,1667854127,13034.686033519996,176.16685169999982,54509.721007680004 2022-11-07,20:48:49.000,311,11076284,-795,0,1667854128,13034.645615659996,176.2514412599994,54509.67908496 2022-11-07,20:48:50.000,311,11076299,-795,0,1667854129,13034.632143039991,176.22324474000197,54509.721007680004 2022-11-07,20:48:51.000,311,11076335,-795,0,1667854130,13034.605197799996,176.27258865000476,54509.76293040001 2022-11-07,20:48:52.000,311,11076325,-795,0,1667854131,13034.5378347,176.3007851700022,54509.623188000005 2022-11-07,20:48:53.000,311,11076318,-795,0,1667854132,13034.571516249991,176.3994729900005,54509.721007680004 2022-11-07,20:48:54.000,311,11076325,-795,0,1667854133,13034.605197799996,176.50520993999817,54509.860750080006 2022-11-07,20:48:55.000,311,11076308,-795,0,1667854134,13034.61867042,176.6109468900031,54509.909659920006 2022-11-07,20:48:56.000,311,11076314,-795,0,1667854135,13034.652351969991,176.72373297000013,54509.860750080006 2022-11-07,20:48:57.000,311,11076313,-795,0,1667854136,13034.611934109991,176.87176470000122,54509.76991752 2022-11-07,20:48:58.000,311,11076270,-795,0,1667854137,13034.659088280001,176.98455077999824,54509.63017512 2022-11-07,20:48:59.000,311,11076304,-795,0,1667854138,13034.820759720002,177.14668076999806,54509.81882736 2022-11-07,20:49:00.000,311,11076337,-795,0,1667854139,13034.989167469997,177.2665159800017,54509.958569760005 2022-11-07,20:49:01.000,311,11076298,-795,0,1667854140,13035.130629979998,177.45684248999896,54510.056389440004 2022-11-07,20:49:02.000,311,11076291,-795,0,1667854141,13035.272092489999,177.60487422000006,54509.97953112001 2022-11-07,20:49:03.000,311,11076346,-795,0,1667854142,13035.480918099995,177.71766030000435,54510.02145384001 2022-11-07,20:49:04.000,311,11076289,-795,0,1667854143,13035.68974370999,177.71766030000435,54510.18914472001 2022-11-07,20:49:05.000,311,11076316,-795,0,1667854144,13035.71668895,177.7458568200018,54510.21010608 2022-11-07,20:49:06.000,311,11076330,-795,0,1667854145,13035.804260979996,177.7599550800005,54510.30792576 2022-11-07,20:49:07.000,311,11076323,-795,0,1667854146,13035.831206219991,177.8092989900033,54510.27997728 2022-11-07,20:49:08.000,311,11076344,-795,0,1667854147,13035.864887769996,177.8727411600048,54510.38478408001 2022-11-07,20:49:09.000,311,11076344,-795,0,1667854148,13035.925514559996,177.87979029000417,54510.66426888 2022-11-07,20:49:10.000,311,11076335,-795,0,1667854149,13035.905305629996,177.9573307200044,54510.5664492 2022-11-07,20:49:11.000,311,11076320,-795,0,1667854150,13035.959196110001,178.01372375999927,54510.748114320006 2022-11-07,20:49:12.000,311,11076319,-795,0,1667854151,13035.858151460001,178.02077288999863,54510.65728176 2022-11-07,20:49:13.000,311,11076339,-795,0,1667854152,13035.790788359991,178.0912641899995,54510.66426888 2022-11-07,20:49:14.000,311,11076304,-795,0,1667854153,13035.784052049996,178.14060810000228,54510.78304992 2022-11-07,20:49:15.000,311,11076304,-795,0,1667854154,13035.77731574,178.16880461999972,54510.866895360006 2022-11-07,20:49:16.000,311,11076322,-795,0,1667854155,13035.723425259996,178.2040502700038,54511.013624880004 2022-11-07,20:49:17.000,311,11076319,-795,0,1667854156,13035.71668895,178.2392959200006,54511.07650896001 2022-11-07,20:49:18.000,311,11076283,-795,0,1667854157,13035.662798469995,178.26749243999802,54511.05554760001 2022-11-07,20:49:19.000,311,11076331,-795,0,1667854158,13035.602171679995,178.3168363500008,54511.05554760001 2022-11-07,20:49:20.000,311,11076293,-795,0,1667854159,13035.581962749995,178.32388548000017,54511.10445744001 2022-11-07,20:49:21.000,311,11076320,-795,0,1667854160,13035.57522644,178.33093460999953,54511.1603544 2022-11-07,20:49:22.000,311,11076307,-795,0,1667854161,13035.53480858,178.3379837399989,54511.0904832 2022-11-07,20:49:23.000,311,11076366,-795,0,1667854162,13035.501127029995,178.3379837399989,54511.1603544 2022-11-07,20:49:24.000,311,11076311,-795,0,1667854163,13035.51459965,178.33093460999953,54511.202277120006 2022-11-07,20:49:25.000,311,11076336,-795,0,1667854164,13035.60890798999,178.3661802600036,54511.49573616 2022-11-07,20:49:26.000,311,11076336,-795,0,1667854165,13035.6156443,178.35208200000488,54511.46080056001 2022-11-07,20:49:27.000,311,11076322,-795,0,1667854166,13035.60890798999,178.35208200000488,54511.45381344 2022-11-07,20:49:28.000,311,11076318,-795,0,1667854167,13035.602171679995,178.35913113000424,54511.349006640005 2022-11-07,20:49:29.000,311,11076308,-795,0,1667854168,13035.59543537,178.3661802600036,54511.48874904001 2022-11-07,20:49:30.000,311,11076318,-795,0,1667854169,13035.59543537,178.38732765000168,54511.516697520005 2022-11-07,20:49:31.000,311,11076311,-795,0,1667854170,13035.52807226999,178.40847503999976,54511.46080056001 2022-11-07,20:49:32.000,311,11076336,-795,0,1667854171,13035.480918099995,178.4648680800019,54511.50971040001 2022-11-07,20:49:33.000,311,11076314,-795,0,1667854172,13035.413555,178.4507698200032,54511.4747748 2022-11-07,20:49:34.000,311,11076312,-795,0,1667854173,13035.413555,178.3168363500008,54511.684388400005 2022-11-07,20:49:35.000,311,11076323,-795,0,1667854174,13035.501127029995,178.17585374999908,54511.719324 2022-11-07,20:49:36.000,311,11076302,-795,0,1667854175,13035.703216329995,178.11241158000485,54511.72631112001 2022-11-07,20:49:37.000,311,11076332,-795,0,1667854176,13035.77057942999,178.2392959200006,54511.62150432 2022-11-07,20:49:38.000,311,11076295,-795,0,1667854177,13035.77731574,178.34503286999825,54511.69836264001 2022-11-07,20:49:39.000,311,11076292,-795,0,1667854178,13035.804260979996,178.41552416999912,54511.81714368 2022-11-07,20:49:40.000,311,11076310,-795,0,1667854179,13035.79752467,178.47896634000062,54511.83810504 2022-11-07,20:49:41.000,311,11076289,-795,0,1667854180,13035.784052049996,178.49306459999934,54511.970860320005 2022-11-07,20:49:42.000,311,11076315,-795,0,1667854181,13035.75710681,178.54240851000213,54511.88701488 2022-11-07,20:49:43.000,311,11076320,-795,0,1667854182,13035.70995263999,178.5635559000002,54511.8590664 2022-11-07,20:49:44.000,311,11076294,-795,0,1667854183,13035.73016156999,178.59175241999765,54511.9988088 2022-11-07,20:49:45.000,311,11076286,-795,0,1667854184,13035.723425259996,178.64109633000044,54512.04771864 2022-11-07,20:49:46.000,311,11076300,-795,0,1667854185,13035.73016156999,178.65519458999916,54511.95688608 2022-11-07,20:49:47.000,311,11076321,-795,0,1667854186,13035.70995263999,178.73273501999938,54511.84509216001 2022-11-07,20:49:48.000,311,11076326,-795,0,1667854187,13035.743634189996,178.7468332799981,54511.88701488 2022-11-07,20:49:49.000,311,11076318,-795,0,1667854188,13035.83794253,178.73273501999938,54512.138551200005 2022-11-07,20:49:50.000,311,11076341,-795,0,1667854189,13035.878360390001,178.76798067000345,54512.11758984 2022-11-07,20:49:51.000,311,11076306,-795,0,1667854190,13035.878360390001,178.78912806000153,54512.11060272001 2022-11-07,20:49:52.000,311,11076309,-795,0,1667854191,13035.83794253,178.85257023000304,54511.94291184001 2022-11-07,20:49:53.000,311,11076304,-795,0,1667854192,13035.965932419997,178.87371762000112,54511.9988088 2022-11-07,20:49:54.000,311,11076332,-795,0,1667854193,13035.905305629996,178.88076675000048,54512.04771864 2022-11-07,20:49:55.000,311,11076307,-795,0,1667854194,13035.952459799992,178.9089632699979,54512.01278304001 2022-11-07,20:49:56.000,311,11076277,-795,0,1667854195,13035.932250869992,178.94420892000198,54511.91496336001 2022-11-07,20:49:57.000,311,11076319,-795,0,1667854196,13035.979405040001,178.97945456999878,54512.01278304001 2022-11-07,20:49:58.000,311,11076306,-795,0,1667854197,13036.046768139997,179.03584761000093,54512.03374440001 2022-11-07,20:49:59.000,311,11076335,-795,0,1667854198,13036.013086589992,179.01470022000285,54511.81714368 2022-11-07,20:50:00.000,311,11076306,-795,0,1667854199,13036.161285410002,179.0428967400003,54512.11060272001 2022-11-07,20:50:01.000,311,11076327,-795,0,1667854200,13036.147812789997,179.056994999999,54512.03374440001 2022-11-07,20:50:02.000,311,11076317,-795,0,1667854201,13036.181494340002,179.09928978000244,54512.019770160005 2022-11-07,20:50:03.000,311,11076282,-795,0,1667854202,13036.134340169992,179.12748629999987,54511.88701488 2022-11-07,20:50:04.000,311,11076333,-795,0,1667854203,13036.188230649997,179.18387934000202,54511.9289376 2022-11-07,20:50:05.000,311,11076295,-795,0,1667854204,13036.329693159998,179.2050267300001,54512.03374440001 2022-11-07,20:50:06.000,311,11076332,-795,0,1667854205,13036.343165779988,179.28961628999969,54512.08265424001 2022-11-07,20:50:07.000,311,11076328,-795,0,1667854206,13036.376847329993,179.31076367999776,54512.00579592 2022-11-07,20:50:08.000,311,11076280,-795,0,1667854207,13036.383583639989,179.33896020000248,54511.88701488 2022-11-07,20:50:09.000,311,11076264,-795,0,1667854208,13036.444210429989,179.39535324000462,54511.90797624 2022-11-07,20:50:10.000,311,11076319,-795,0,1667854209,13036.518309839994,179.49404106000293,54511.90797624 2022-11-07,20:50:11.000,311,11076311,-795,0,1667854210,13036.572200319999,179.515188450001,54511.921950480006 2022-11-07,20:50:12.000,311,11076321,-795,0,1667854211,13036.56546400999,179.5997780100006,54511.74028536 2022-11-07,20:50:13.000,311,11076329,-795,0,1667854212,13036.599145559994,179.64207279000402,54511.852079280005 2022-11-07,20:50:14.000,311,11076305,-795,0,1667854213,13036.68671758999,179.65617105000274,54511.99182168001 2022-11-07,20:50:15.000,311,11076326,-795,0,1667854214,13036.679981279995,179.6984658299989,54511.94291184001 2022-11-07,20:50:16.000,311,11076298,-795,0,1667854215,13036.68671758999,179.74076061000233,54511.87304064001 2022-11-07,20:50:17.000,311,11076312,-795,0,1667854216,13036.63282711,179.79715365000447,54511.69137552 2022-11-07,20:50:18.000,311,11076266,-795,0,1667854217,13036.63282711,179.83239930000127,54511.684388400005 2022-11-07,20:50:19.000,311,11076306,-795,0,1667854218,13036.68671758999,179.8253501700019,54511.77522096001 2022-11-07,20:50:20.000,311,11076291,-795,0,1667854219,13036.679981279995,179.88879234000342,54511.69836264001 2022-11-07,20:50:21.000,311,11076318,-795,0,1667854220,13036.720399139995,179.88879234000342,54511.6494528 2022-11-07,20:50:22.000,311,11076312,-795,0,1667854221,13036.659772349994,179.91698886000086,54511.53067176001 2022-11-07,20:50:23.000,311,11076310,-795,0,1667854222,13036.60588186999,179.92403799000022,54511.4747748 2022-11-07,20:50:24.000,311,11076263,-795,0,1667854223,13036.659772349994,179.92403799000022,54511.49573616 2022-11-07,20:50:25.000,311,11076306,-795,0,1667854224,13036.531782459999,179.9451853799983,54511.21625136 2022-11-07,20:50:26.000,311,11076344,-795,0,1667854225,13036.578936629994,179.9592836400043,54511.300096800005 2022-11-07,20:50:27.000,311,11076323,-795,0,1667854226,13036.592409249999,179.91698886000086,54511.22323848001 2022-11-07,20:50:28.000,311,11076328,-795,0,1667854227,13036.60588186999,179.95223450999765,54511.04157336 2022-11-07,20:50:29.000,311,11076318,-795,0,1667854228,13036.619354489994,179.89584147000278,54511.04856048 2022-11-07,20:50:30.000,311,11076308,-795,0,1667854229,13036.75408069,179.8605958199987,54511.181315760005 2022-11-07,20:50:31.000,311,11076313,-795,0,1667854230,13036.79449855,179.8605958199987,54511.11144456 2022-11-07,20:50:32.000,311,11076366,-795,0,1667854231,13036.82818009999,179.89584147000278,54511.10445744001 2022-11-07,20:50:33.000,311,11076279,-795,0,1667854232,13036.882070579995,179.88879234000342,54511.10445744001 2022-11-07,20:50:34.000,311,11076324,-795,0,1667854233,13036.85512534,179.9099397300015,54511.04157336 2022-11-07,20:50:35.000,311,11076323,-795,0,1667854234,13036.902279509995,179.96633277000365,54511.132405920005 2022-11-07,20:50:36.000,311,11076278,-795,0,1667854235,13036.84838902999,179.98043103000236,54511.034586240006 2022-11-07,20:50:37.000,311,11076336,-795,0,1667854236,13036.922488439996,179.98748016000172,54511.06952184 2022-11-07,20:50:38.000,311,11076344,-795,0,1667854237,13036.96964260999,180.05092233000323,54511.181315760005 2022-11-07,20:50:39.000,311,11076318,-795,0,1667854238,13036.97637892,180.06502059000195,54511.132405920005 2022-11-07,20:50:40.000,311,11076266,-795,0,1667854239,13036.97637892,180.08616798000003,54511.034586240006 2022-11-07,20:50:41.000,311,11076335,-795,0,1667854240,13036.97637892,180.12846276000346,54511.034586240006 2022-11-07,20:50:42.000,311,11076323,-795,0,1667854241,13036.902279509995,180.13551189000282,54510.85990824001 2022-11-07,20:50:43.000,311,11076325,-795,0,1667854242,13036.962906299996,180.12846276000346,54510.866895360006 2022-11-07,20:50:44.000,311,11076331,-795,0,1667854243,13037.01679678,180.12846276000346,54510.894843840004 2022-11-07,20:50:45.000,311,11076345,-795,0,1667854244,13037.03700571,180.13551189000282,54510.75510144 2022-11-07,20:50:46.000,311,11076323,-795,0,1667854245,13037.104368809996,180.1214136300041,54510.80401128 2022-11-07,20:50:47.000,311,11076310,-795,0,1667854246,13037.097632500001,180.10026623999875,54510.65029464001 2022-11-07,20:50:48.000,311,11076308,-795,0,1667854247,13037.158259290001,180.08616798000003,54510.72016584001 2022-11-07,20:50:49.000,311,11076326,-795,0,1667854248,13037.164995599996,180.0720697200013,54510.6363204 2022-11-07,20:50:50.000,311,11076342,-795,0,1667854249,13037.171731909992,180.02272580999852,54510.5664492 2022-11-07,20:50:51.000,311,11076295,-795,0,1667854250,13037.111105119991,180.05092233000323,54510.33587424001 2022-11-07,20:50:52.000,311,11076324,-795,0,1667854251,13037.063950949996,180.0720697200013,54510.23805456001 2022-11-07,20:50:53.000,311,11076294,-795,0,1667854252,13037.158259290001,180.0086275499998,54510.363822720006 2022-11-07,20:50:54.000,311,11076337,-795,0,1667854253,13037.104368809996,180.05092233000323,54510.33587424001 2022-11-07,20:50:55.000,311,11076330,-795,0,1667854254,13037.090896189991,180.02977493999788,54510.342861360004 2022-11-07,20:50:56.000,311,11076275,-795,0,1667854255,13037.043742019996,180.00157842000044,54510.245041680006 2022-11-07,20:50:57.000,311,11076313,-795,0,1667854256,13036.96964260999,179.99452929000108,54510.21010608 2022-11-07,20:50:58.000,311,11076323,-795,0,1667854257,13036.93596106,179.98748016000172,54509.99350536 2022-11-07,20:50:59.000,311,11076320,-795,0,1667854258,13036.902279509995,179.973381900003,54509.89568568 2022-11-07,20:51:00.000,311,11076352,-795,0,1667854259,13036.781025929995,179.90289060000214,54509.721007680004 2022-11-07,20:51:01.000,311,11076305,-795,0,1667854260,13036.861861649995,179.91698886000086,54509.8677372 2022-11-07,20:51:02.000,311,11076307,-795,0,1667854261,13036.83491641,179.86764494999807,54509.8677372 2022-11-07,20:51:03.000,311,11076348,-795,0,1667854262,13036.82818009999,179.83239930000127,54509.721007680004 2022-11-07,20:51:04.000,311,11076298,-795,0,1667854263,13036.841652719995,179.74780974000168,54509.7279948 2022-11-07,20:51:05.000,311,11076364,-795,0,1667854264,13036.85512534,179.74076061000233,54509.56030392 2022-11-07,20:51:06.000,311,11076321,-795,0,1667854265,13036.90901581999,179.7125640900049,54509.60921376 2022-11-07,20:51:07.000,311,11076329,-795,0,1667854266,13036.90901581999,179.68436757000018,54509.46947136 2022-11-07,20:51:08.000,311,11076330,-795,0,1667854267,13036.91575213,179.6632201800021,54509.30876760001 2022-11-07,20:51:09.000,311,11076347,-795,0,1667854268,13036.85512534,179.63502366000466,54509.25287064 2022-11-07,20:51:10.000,311,11076330,-795,0,1667854269,13036.96964260999,179.58567975000187,54509.37863880001 2022-11-07,20:51:11.000,311,11076344,-795,0,1667854270,13036.942697369996,179.5786306200025,54509.273832 2022-11-07,20:51:12.000,311,11076318,-795,0,1667854271,13036.84838902999,179.5504340999978,54509.099154 2022-11-07,20:51:13.000,311,11076321,-795,0,1667854272,13036.88880688999,179.55748323000444,54509.1340896 2022-11-07,20:51:14.000,311,11076321,-795,0,1667854273,13036.86859795999,179.5010901900023,54509.12710248 2022-11-07,20:51:15.000,311,11076311,-795,0,1667854274,13036.841652719995,179.4799428000042,54508.98037296 2022-11-07,20:51:16.000,311,11076353,-795,0,1667854275,13036.75408069,179.45879540999886,54508.87556616001 2022-11-07,20:51:17.000,311,11076344,-795,0,1667854276,13036.70692651999,179.45879540999886,54508.833643440004 2022-11-07,20:51:18.000,311,11076347,-795,0,1667854277,13036.74734437999,179.40240237000398,54508.94543736001 2022-11-07,20:51:19.000,311,11076350,-795,0,1667854278,13036.64629972999,179.4165006300027,54508.84761768001 2022-11-07,20:51:20.000,311,11076288,-795,0,1667854279,13036.63282711,179.33191107000312,54508.8196692 2022-11-07,20:51:21.000,311,11076292,-795,0,1667854280,13036.551991389999,179.31076367999776,54508.6449912 2022-11-07,20:51:22.000,311,11076341,-795,0,1667854281,13036.491364599999,179.2684689000016,54508.49127456001 2022-11-07,20:51:23.000,311,11076301,-795,0,1667854282,13036.471155669999,179.2543706400029,54508.42140336001 2022-11-07,20:51:24.000,311,11076339,-795,0,1667854283,13036.471155669999,179.19797760000074,54508.31659656 2022-11-07,20:51:25.000,311,11076294,-795,0,1667854284,13036.430737809998,179.1697810800033,54508.232751120006 2022-11-07,20:51:26.000,311,11076298,-795,0,1667854285,13036.477891979994,179.09928978000244,54508.42140336001 2022-11-07,20:51:27.000,311,11076315,-795,0,1667854286,13036.444210429989,179.08519152000372,54508.30262232001 2022-11-07,20:51:28.000,311,11076314,-795,0,1667854287,13036.437474119994,179.00060196000413,54508.2606996 2022-11-07,20:51:29.000,311,11076338,-795,0,1667854288,13036.363374709988,178.98650369999814,54508.07204736 2022-11-07,20:51:30.000,311,11076260,-795,0,1667854289,13036.390319949998,178.94420892000198,54508.09300872 2022-11-07,20:51:31.000,311,11076325,-795,0,1667854290,13036.376847329993,178.88781587999983,54508.03012464 2022-11-07,20:51:32.000,311,11076331,-795,0,1667854291,13036.322956849988,178.84552110000368,54507.897369360006 2022-11-07,20:51:33.000,311,11076343,-795,0,1667854292,13036.322956849988,178.81732457999897,54507.89038224001 2022-11-07,20:51:34.000,311,11076357,-795,0,1667854293,13036.390319949998,178.78207893000217,54507.98820192001 2022-11-07,20:51:35.000,311,11076320,-795,0,1667854294,13036.403792569989,178.7468332799981,54507.9113436 2022-11-07,20:51:36.000,311,11076300,-795,0,1667854295,13036.363374709988,178.73978414999874,54507.848459520006 2022-11-07,20:51:37.000,311,11076288,-795,0,1667854296,13036.316220539993,178.7468332799981,54507.65282016001 2022-11-07,20:51:38.000,311,11076335,-795,0,1667854297,13036.356638399993,178.70453850000195,54507.610897440005 2022-11-07,20:51:39.000,311,11076322,-795,0,1667854298,13036.363374709988,178.7115876300013,54507.70173000001 2022-11-07,20:51:40.000,311,11076334,-795,0,1667854299,13036.349902089998,178.68339111000387,54507.6667944 2022-11-07,20:51:41.000,311,11076288,-795,0,1667854300,13036.363374709988,178.6763419800045,54507.69474288 2022-11-07,20:51:42.000,311,11076331,-795,0,1667854301,13036.316220539993,178.63404720000108,54507.60391032001 2022-11-07,20:51:43.000,311,11076351,-795,0,1667854302,13036.269066369998,178.6481454599998,54507.47814216 2022-11-07,20:51:44.000,311,11076335,-795,0,1667854303,13036.322956849988,178.62699807000172,54507.55500048001 2022-11-07,20:51:45.000,311,11076351,-795,0,1667854304,13036.242121130002,178.612899810003,54507.47814216 2022-11-07,20:51:46.000,311,11076343,-795,0,1667854305,13036.141076480002,178.52126112000406,54507.40128384 2022-11-07,20:51:47.000,311,11076304,-795,0,1667854306,13036.040031830002,178.4014259100004,54507.24756720001 2022-11-07,20:51:48.000,311,11076294,-795,0,1667854307,13036.114131239992,178.19700114000443,54507.21961872001 2022-11-07,20:51:49.000,311,11076345,-795,0,1667854308,13036.269066369998,178.11241158000485,54507.40128384 2022-11-07,20:51:50.000,311,11076324,-795,0,1667854309,13036.363374709988,178.1899520099978,54507.40827096 2022-11-07,20:51:51.000,311,11076342,-795,0,1667854310,13036.322956849988,178.3027380900021,54507.49910352 2022-11-07,20:51:52.000,311,11076291,-795,0,1667854311,13036.181494340002,178.30978722000145,54507.26154144 2022-11-07,20:51:53.000,311,11076321,-795,0,1667854312,13036.073713379992,178.32388548000017,54507.33839976001 2022-11-07,20:51:54.000,311,11076376,-795,0,1667854313,13036.040031830002,178.29568896000274,54507.352374 2022-11-07,20:51:55.000,311,11076331,-795,0,1667854314,13036.019822900002,178.28863983000338,54507.41525808001 2022-11-07,20:51:56.000,311,11076348,-795,0,1667854315,13035.959196110001,178.26749243999802,54507.226605840006 2022-11-07,20:51:57.000,311,11076367,-795,0,1667854316,13035.912041939991,178.28159070000402,54507.30346416 2022-11-07,20:51:58.000,311,11076340,-795,0,1667854317,13035.898569320001,178.2533941799993,54507.2825028 2022-11-07,20:51:59.000,311,11076331,-795,0,1667854318,13035.945723489996,178.28159070000402,54507.4571808 2022-11-07,20:52:00.000,311,11076323,-795,0,1667854319,13035.905305629996,178.27454157000466,54507.373335360004 2022-11-07,20:52:01.000,311,11076357,-795,0,1667854320,13035.77731574,178.39437678000104,54507.177696000006 2022-11-07,20:52:02.000,311,11076318,-795,0,1667854321,13035.8177336,178.32388548000017,54507.205644480004 2022-11-07,20:52:03.000,311,11076313,-795,0,1667854322,13035.784052049996,178.38027852000232,54507.18468312 2022-11-07,20:52:04.000,311,11076345,-795,0,1667854323,13035.8177336,178.39437678000104,54507.28948992 2022-11-07,20:52:05.000,311,11076363,-795,0,1667854324,13035.831206219991,178.40847503999976,54507.35936112 2022-11-07,20:52:06.000,311,11076341,-795,0,1667854325,13035.804260979996,178.44372069000383,54507.28948992 2022-11-07,20:52:07.000,311,11076325,-795,0,1667854326,13035.763843119996,178.44372069000383,54507.226605840006 2022-11-07,20:52:08.000,311,11076313,-795,0,1667854327,13035.77731574,178.44372069000383,54507.29647704001 2022-11-07,20:52:09.000,311,11076298,-795,0,1667854328,13035.743634189996,178.48601546999998,54507.31045128 2022-11-07,20:52:10.000,311,11076334,-795,0,1667854329,13035.70995263999,178.47896634000062,54507.345386880006 2022-11-07,20:52:11.000,311,11076339,-795,0,1667854330,13035.65606216,178.49306459999934,54507.373335360004 2022-11-07,20:52:12.000,311,11076351,-795,0,1667854331,13035.55501751,178.49306459999934,54507.28948992 2022-11-07,20:52:13.000,311,11076334,-795,0,1667854332,13035.521335959995,178.48601546999998,54507.352374 2022-11-07,20:52:14.000,311,11076300,-795,0,1667854333,13035.58869905999,178.48601546999998,54507.492116400004 2022-11-07,20:52:15.000,311,11076348,-795,0,1667854334,13035.50786333999,178.5001137299987,54507.513077760006 2022-11-07,20:52:16.000,311,11076306,-795,0,1667854335,13035.47418179,178.44372069000383,54507.47115504 2022-11-07,20:52:17.000,311,11076364,-795,0,1667854336,13035.332719279999,178.45781895000255,54507.373335360004 2022-11-07,20:52:18.000,311,11076302,-795,0,1667854337,13035.292301419999,178.43667156000447,54507.373335360004 2022-11-07,20:52:19.000,311,11076339,-795,0,1667854338,13035.278828799994,178.40847503999976,54507.47814216 2022-11-07,20:52:20.000,311,11076329,-795,0,1667854339,13035.204729389989,178.42257329999848,54507.50609064001 2022-11-07,20:52:21.000,311,11076336,-795,0,1667854340,13035.184520459989,178.42257329999848,54507.54801336 2022-11-07,20:52:22.000,311,11076332,-795,0,1667854341,13035.110421049998,178.43667156000447,54507.527052 2022-11-07,20:52:23.000,311,11076326,-795,0,1667854342,13035.056530569993,178.41552416999912,54507.45019368 2022-11-07,20:52:24.000,311,11076292,-795,0,1667854343,13034.955485919992,178.42962242999783,54507.61788456 2022-11-07,20:52:25.000,311,11076336,-795,0,1667854344,13034.948749609997,178.44372069000383,54507.58993608 2022-11-07,20:52:26.000,311,11076331,-795,0,1667854345,13034.867913889997,178.4507698200032,54507.6667944 2022-11-07,20:52:27.000,311,11076317,-795,0,1667854346,13034.847704959997,178.45781895000255,54507.513077760006 2022-11-07,20:52:28.000,311,11076349,-795,0,1667854347,13034.753396619992,178.48601546999998,54507.56897472 2022-11-07,20:52:29.000,311,11076292,-795,0,1667854348,13034.827496029997,178.5001137299987,54507.8065368 2022-11-07,20:52:30.000,311,11076315,-795,0,1667854349,13034.773605549992,178.5494576400015,54507.90435648 2022-11-07,20:52:31.000,311,11076341,-795,0,1667854350,13034.753396619992,178.59880155000428,54507.88339512 2022-11-07,20:52:32.000,311,11076293,-795,0,1667854351,13034.686033519996,178.64109633000044,54507.84147240001 2022-11-07,20:52:33.000,311,11076354,-795,0,1667854352,13034.57825256,178.6974893700026,54507.72269136001 2022-11-07,20:52:34.000,311,11076275,-795,0,1667854353,13034.55804363,178.75388241000473,54507.81352392 2022-11-07,20:52:35.000,311,11076325,-795,0,1667854354,13034.571516249991,178.7961771900009,54507.88339512 2022-11-07,20:52:36.000,311,11076343,-795,0,1667854355,13034.524362079996,178.86666849000176,54507.96025344 2022-11-07,20:52:37.000,311,11076320,-795,0,1667854356,13034.47047159999,178.93715979000262,54507.89038224001 2022-11-07,20:52:38.000,311,11076320,-795,0,1667854357,13034.43679005,178.96535631000006,54507.97422768 2022-11-07,20:52:39.000,311,11076336,-795,0,1667854358,13034.43679005,179.0428967400003,54508.09999584 2022-11-07,20:52:40.000,311,11076312,-795,0,1667854359,13034.362690639995,179.12748629999987,54508.12794432 2022-11-07,20:52:41.000,311,11076348,-795,0,1667854360,13034.28859122999,179.18387934000202,54507.97422768 2022-11-07,20:52:42.000,311,11076248,-795,0,1667854361,13034.24817336999,179.2332232500048,54508.044098880004 2022-11-07,20:52:43.000,311,11076299,-795,0,1667854362,13034.22796443999,179.31076367999776,54508.09999584 2022-11-07,20:52:44.000,311,11076345,-795,0,1667854363,13034.221228129994,179.3530584600012,54508.23973824 2022-11-07,20:52:45.000,311,11076302,-795,0,1667854364,13034.14712871999,179.43059889000142,54508.14191856 2022-11-07,20:52:46.000,311,11076339,-795,0,1667854365,13034.12691978999,179.5010901900023,54508.21877688 2022-11-07,20:52:47.000,311,11076312,-795,0,1667854366,13034.140392409994,179.55748323000444,54508.33755792 2022-11-07,20:52:48.000,311,11076324,-795,0,1667854367,13034.086501929989,179.5997780100006,54508.41441624 2022-11-07,20:52:49.000,311,11076334,-795,0,1667854368,13034.073029309999,179.6632201800021,54508.28864808 2022-11-07,20:52:50.000,311,11076321,-795,0,1667854369,13034.012402519998,179.73371148000297,54508.34454504001 2022-11-07,20:52:51.000,311,11076293,-795,0,1667854370,13033.965248349989,179.79010451999784,54508.21877688 2022-11-07,20:52:52.000,311,11076327,-795,0,1667854371,13033.945039419988,179.85354668999935,54508.47730032 2022-11-07,20:52:53.000,311,11076331,-795,0,1667854372,13033.971984659998,179.90289060000214,54508.41441624 2022-11-07,20:52:54.000,311,11076310,-795,0,1667854373,13033.931566799998,179.9592836400043,54508.47031320001 2022-11-07,20:52:55.000,311,11076303,-795,0,1667854374,13033.924830489988,180.04387320000387,54508.53319728 2022-11-07,20:52:56.000,311,11076312,-795,0,1667854375,13033.857467389993,180.1214136300041,54508.58909424001 2022-11-07,20:52:57.000,311,11076333,-795,0,1667854376,13033.864203699988,180.14256102000218,54508.5052488 2022-11-07,20:52:58.000,311,11076304,-795,0,1667854377,13033.790104289998,180.19895406000433,54508.40742912 2022-11-07,20:52:59.000,311,11076313,-795,0,1667854378,13033.763159050002,180.26239622999856,54508.41441624 2022-11-07,20:53:00.000,311,11076308,-795,0,1667854379,13033.817049529993,180.34698578999814,54508.57512 2022-11-07,20:53:01.000,311,11076285,-795,0,1667854380,13033.843994770003,180.39632970000093,54508.6449912 2022-11-07,20:53:02.000,311,11076345,-795,0,1667854381,13033.662114400002,180.50911577999796,54508.49127456001 2022-11-07,20:53:03.000,311,11076306,-795,0,1667854382,13033.742950120002,180.5161649100046,54508.568132880006 2022-11-07,20:53:04.000,311,11076268,-795,0,1667854383,13033.763159050002,180.59370534000482,54508.665952560004 2022-11-07,20:53:05.000,311,11076308,-795,0,1667854384,13033.790104289998,180.69239316000312,54508.63101696 2022-11-07,20:53:06.000,311,11076344,-795,0,1667854385,13033.749686429997,180.74173706999863,54508.67992680001 2022-11-07,20:53:07.000,311,11076325,-795,0,1667854386,13033.695795949992,180.79813011000078,54508.58210712 2022-11-07,20:53:08.000,311,11076340,-795,0,1667854387,13033.668850709997,180.8968179299991,54508.58210712 2022-11-07,20:53:09.000,311,11076310,-795,0,1667854388,13033.702532260002,180.96730922999996,54508.75678512001 2022-11-07,20:53:10.000,311,11076303,-795,0,1667854389,13033.668850709997,181.03075140000146,54508.784733600005 2022-11-07,20:53:11.000,311,11076342,-795,0,1667854390,13033.695795949992,181.0871444400036,54508.77774648001 2022-11-07,20:53:12.000,311,11076315,-795,0,1667854391,13033.574542369992,181.14353747999849,54508.62402984 2022-11-07,20:53:13.000,311,11076272,-795,0,1667854392,13033.601487610002,181.16468487000384,54508.65896544001 2022-11-07,20:53:14.000,311,11076321,-795,0,1667854393,13033.561069750001,181.24927443000342,54508.72184952 2022-11-07,20:53:15.000,311,11076342,-795,0,1667854394,13033.540860820001,181.29156920999958,54508.686913920006 2022-11-07,20:53:16.000,311,11076327,-795,0,1667854395,13033.426343549996,181.3691096399998,54508.60306848 2022-11-07,20:53:17.000,311,11076301,-795,0,1667854396,13033.466761409996,181.37615876999917,54508.70787528001 2022-11-07,20:53:18.000,311,11076353,-795,0,1667854397,13033.426343549996,181.43960094000067,54508.84063056 2022-11-07,20:53:19.000,311,11076302,-795,0,1667854398,13033.439816170001,181.50304311000218,54508.75678512001 2022-11-07,20:53:20.000,311,11076329,-795,0,1667854399,13033.365716759996,181.5171413700009,54508.76377224 2022-11-07,20:53:21.000,311,11076329,-795,0,1667854400,13033.345507829996,181.59468180000113,54508.665952560004 2022-11-07,20:53:22.000,311,11076301,-795,0,1667854401,13033.244463179995,181.65107484000328,54508.6449912 2022-11-07,20:53:23.000,311,11076350,-795,0,1667854402,13033.244463179995,181.70746787999815,54508.58210712 2022-11-07,20:53:24.000,311,11076296,-795,0,1667854403,13033.27814473,181.72156614000414,54508.70787528001 2022-11-07,20:53:25.000,311,11076297,-795,0,1667854404,13033.2579358,181.77795917999902,54508.72883664001 2022-11-07,20:53:26.000,311,11076344,-795,0,1667854405,13033.21078162999,181.84845047999988,54508.686913920006 2022-11-07,20:53:27.000,311,11076345,-795,0,1667854406,13033.23772687,181.84845047999988,54508.69390104 2022-11-07,20:53:28.000,311,11076342,-795,0,1667854407,13033.12994590999,181.91894178000075,54508.55415864 2022-11-07,20:53:29.000,311,11076278,-795,0,1667854408,13033.12994590999,181.9259909100001,54508.58210712 2022-11-07,20:53:30.000,311,11076326,-795,0,1667854409,13033.13668222,181.96123656000418,54508.61005560001 2022-11-07,20:53:31.000,311,11076306,-795,0,1667854410,13033.08952804999,181.98943308000162,54508.47031320001 2022-11-07,20:53:32.000,311,11076330,-795,0,1667854411,13033.03563757,182.0387769900044,54508.449351840005 2022-11-07,20:53:33.000,311,11076324,-795,0,1667854412,13033.00869232999,182.05287525000313,54508.41441624 2022-11-07,20:53:34.000,311,11076317,-795,0,1667854413,13033.062582809995,182.08107177000056,54508.54018440001 2022-11-07,20:53:35.000,311,11076313,-795,0,1667854414,13033.103000669995,182.123366550004,54508.4353776 2022-11-07,20:53:36.000,311,11076308,-795,0,1667854415,13033.11647329,182.15156307000143,54508.40742912 2022-11-07,20:53:37.000,311,11076331,-795,0,1667854416,13033.08952804999,182.23615263000102,54508.13493144001 2022-11-07,20:53:38.000,311,11076295,-795,0,1667854417,13033.08952804999,182.37713523000275,54508.02313752 2022-11-07,20:53:39.000,311,11076335,-795,0,1667854418,13033.04911018999,182.47582305000105,54508.13493144001 2022-11-07,20:53:40.000,311,11076326,-795,0,1667854419,13033.00869232999,182.55336348000128,54508.28864808 2022-11-07,20:53:41.000,311,11076320,-795,0,1667854420,13033.001956019994,182.51106869999785,54508.28864808 2022-11-07,20:53:42.000,311,11076323,-795,0,1667854421,13032.954801849999,182.54631435000192,54508.2606996 2022-11-07,20:53:43.000,311,11076339,-795,0,1667854422,13032.97501078,182.54631435000192,54508.232751120006 2022-11-07,20:53:44.000,311,11076298,-795,0,1667854423,13033.02890125999,182.55336348000128,54508.32358368001 2022-11-07,20:53:45.000,311,11076340,-795,0,1667854424,13033.082791739995,182.6168056500028,54508.21877688 2022-11-07,20:53:46.000,311,11076349,-795,0,1667854425,13033.082791739995,182.6168056500028,54508.28864808 2022-11-07,20:53:47.000,311,11076361,-795,0,1667854426,13033.042373879995,182.65910042999894,54508.05807312001 2022-11-07,20:53:48.000,311,11076353,-795,0,1667854427,13033.07605543,182.64500217000023,54508.10698296001 2022-11-07,20:53:49.000,311,11076323,-795,0,1667854428,13033.163627459995,182.67319868999766,54508.211789760004 2022-11-07,20:53:50.000,311,11076367,-795,0,1667854429,13033.15015483999,182.68729695000366,54508.1209572 2022-11-07,20:53:51.000,311,11076341,-795,0,1667854430,13033.23099055999,182.6802478200043,54508.15589280001 2022-11-07,20:53:52.000,311,11076328,-795,0,1667854431,13033.21078162999,182.6309039100015,54508.051086 2022-11-07,20:53:53.000,311,11076308,-795,0,1667854432,13033.23099055999,182.65205129999958,54508.00217616 2022-11-07,20:53:54.000,311,11076337,-795,0,1667854433,13033.25119948999,182.6309039100015,54508.03012464 2022-11-07,20:53:55.000,311,11076334,-795,0,1667854434,13033.284881039996,182.6309039100015,54507.97422768 2022-11-07,20:53:56.000,311,11076318,-795,0,1667854435,13033.21751794,182.60270739000407,54507.86942088001 2022-11-07,20:53:57.000,311,11076342,-795,0,1667854436,13033.2579358,182.58860912999808,54507.86942088001 2022-11-07,20:53:58.000,311,11076330,-795,0,1667854437,13033.33203520999,182.5322160900032,54507.96025344 2022-11-07,20:53:59.000,311,11076317,-795,0,1667854438,13033.365716759996,182.56041261000064,54508.016150400006 2022-11-07,20:54:00.000,311,11076319,-795,0,1667854439,13033.35898045,182.52516696000384,54507.96724056001 2022-11-07,20:54:01.000,311,11076325,-795,0,1667854440,13033.305089969996,182.53926522000256,54507.81352392 2022-11-07,20:54:02.000,311,11076315,-795,0,1667854441,13033.2579358,182.5040195699985,54507.67378152001 2022-11-07,20:54:03.000,311,11076331,-795,0,1667854442,13033.23099055999,182.51106869999785,54507.60391032001 2022-11-07,20:54:04.000,311,11076321,-795,0,1667854443,13033.305089969996,182.5040195699985,54507.65282016001 2022-11-07,20:54:05.000,311,11076338,-795,0,1667854444,13033.412870929991,182.4687739200017,54507.77160120001 2022-11-07,20:54:06.000,311,11076359,-795,0,1667854445,13033.486970339996,182.4194300099989,54507.778588320005 2022-11-07,20:54:07.000,311,11076333,-795,0,1667854446,13033.466761409996,182.44057740000426,54507.7366656 2022-11-07,20:54:08.000,311,11076322,-795,0,1667854447,13033.453288789991,182.34188957999868,54507.50609064001 2022-11-07,20:54:09.000,311,11076338,-795,0,1667854448,13033.486970339996,182.35598784000467,54507.54801336 2022-11-07,20:54:10.000,311,11076305,-795,0,1667854449,13033.540860820001,182.29254567000316,54507.58993608 2022-11-07,20:54:11.000,311,11076330,-795,0,1667854450,13033.601487610002,182.27844741000445,54507.513077760006 2022-11-07,20:54:12.000,311,11076323,-795,0,1667854451,13033.608223919997,182.25025088999973,54507.43621944001 2022-11-07,20:54:13.000,311,11076357,-795,0,1667854452,13033.641905470002,182.21500524000294,54507.40827096 2022-11-07,20:54:14.000,311,11076356,-795,0,1667854453,13033.682323330002,182.16566133000015,54507.324425520004 2022-11-07,20:54:15.000,311,11076323,-795,0,1667854454,13033.796840599993,182.08812089999992,54507.513077760006 2022-11-07,20:54:16.000,311,11076317,-795,0,1667854455,13033.837258459993,182.04582612000377,54507.40827096 2022-11-07,20:54:17.000,311,11076365,-795,0,1667854456,13033.884412629988,182.08107177000056,54507.26852856001 2022-11-07,20:54:18.000,311,11076375,-795,0,1667854457,13033.884412629988,182.01762959999905,54507.156734640004 2022-11-07,20:54:19.000,311,11076330,-795,0,1667854458,13033.924830489988,182.01762959999905,54507.06590208 2022-11-07,20:54:20.000,311,11076335,-795,0,1667854459,13034.052820379999,181.96828569000354,54507.16372176 2022-11-07,20:54:21.000,311,11076305,-795,0,1667854460,13034.093238239999,181.96123656000418,54507.19865736001 2022-11-07,20:54:22.000,311,11076333,-795,0,1667854461,13034.133656099999,181.91894178000075,54507.10083768001 2022-11-07,20:54:23.000,311,11076299,-795,0,1667854462,13034.14712871999,181.9471382999982,54507.037953600004 2022-11-07,20:54:24.000,311,11076320,-795,0,1667854463,13034.19428289,181.93304003999947,54506.94712104 2022-11-07,20:54:25.000,311,11076350,-795,0,1667854464,13034.24817336999,181.90484352000203,54506.940133920005 2022-11-07,20:54:26.000,311,11076341,-795,0,1667854465,13034.26838229999,181.89779439000267,54506.97506952 2022-11-07,20:54:27.000,311,11076351,-795,0,1667854466,13034.32900908999,181.88369613000395,54506.8982112 2022-11-07,20:54:28.000,311,11076309,-795,0,1667854467,13034.35595433,181.8907452600033,54506.78641728 2022-11-07,20:54:29.000,311,11076368,-795,0,1667854468,13034.443526359995,181.85549960999924,54506.73750744 2022-11-07,20:54:30.000,311,11076364,-795,0,1667854469,13034.564779939996,181.84140135000052,54506.86327560001 2022-11-07,20:54:31.000,311,11076350,-795,0,1667854470,13034.564779939996,181.80615570000373,54506.83532712001 2022-11-07,20:54:32.000,311,11076323,-795,0,1667854471,13034.5378347,181.79205743999773,54506.61173928 2022-11-07,20:54:33.000,311,11076325,-795,0,1667854472,13034.605197799996,181.78500830999837,54506.68161048 2022-11-07,20:54:34.000,311,11076342,-795,0,1667854473,13034.692769829991,181.74976266000158,54506.63270064 2022-11-07,20:54:35.000,311,11076307,-795,0,1667854474,13034.712978759992,181.69336961999943,54506.62571352001 2022-11-07,20:54:36.000,311,11076307,-795,0,1667854475,13034.659088280001,181.70746787999815,54506.3741772 2022-11-07,20:54:37.000,311,11076316,-795,0,1667854476,13034.699506140001,181.65107484000328,54506.47898400001 2022-11-07,20:54:38.000,311,11076353,-795,0,1667854477,13034.814023409992,181.60173093000049,54506.57680368001 2022-11-07,20:54:39.000,311,11076364,-795,0,1667854478,13034.834232339992,181.5523870199977,54506.49295824 2022-11-07,20:54:40.000,311,11076358,-795,0,1667854479,13034.867913889997,181.5171413700009,54506.43007416001 2022-11-07,20:54:41.000,311,11076359,-795,0,1667854480,13034.834232339992,181.52419050000026,54506.38116432001 2022-11-07,20:54:42.000,311,11076322,-795,0,1667854481,13034.881386510002,181.43960094000067,54506.15757648 2022-11-07,20:54:43.000,311,11076328,-795,0,1667854482,13034.935276989992,181.44665007000003,54506.18552496 2022-11-07,20:54:44.000,311,11076344,-795,0,1667854483,13035.036321639993,181.40435529000388,54506.24142192001 2022-11-07,20:54:45.000,311,11076306,-795,0,1667854484,13035.043057950003,181.3691096399998,54506.08071816 2022-11-07,20:54:46.000,311,11076341,-795,0,1667854485,13035.218202009994,181.3056674699983,54506.27635752 2022-11-07,20:54:47.000,311,11076331,-795,0,1667854486,13035.312510349999,181.2704218200015,54506.14360224001 2022-11-07,20:54:48.000,311,11076316,-795,0,1667854487,13035.312510349999,181.25632356000278,54505.89905304 2022-11-07,20:54:49.000,311,11076344,-795,0,1667854488,13035.332719279999,181.24927443000342,54505.97591136001 2022-11-07,20:54:50.000,311,11076315,-795,0,1667854489,13035.46744547999,181.2351761700047,54505.94097576 2022-11-07,20:54:51.000,311,11076380,-795,0,1667854490,13035.460709169995,181.19993052000063,54505.82918184001 2022-11-07,20:54:52.000,311,11076329,-795,0,1667854491,13035.50786333999,181.2210779099987,54505.77328488 2022-11-07,20:54:53.000,311,11076310,-795,0,1667854492,13035.59543537,181.24222530000407,54505.73136216 2022-11-07,20:54:54.000,311,11076357,-795,0,1667854493,13035.64932584999,181.24222530000407,54505.717387920005 2022-11-07,20:54:55.000,311,11076331,-795,0,1667854494,13035.77057942999,181.21402877999935,54505.87110456 2022-11-07,20:54:56.000,311,11076328,-795,0,1667854495,13035.784052049996,181.18583226000192,54505.780271999996 2022-11-07,20:54:57.000,311,11076303,-795,0,1667854496,13035.77731574,181.19993052000063,54505.73834928001 2022-11-07,20:54:58.000,311,11076354,-795,0,1667854497,13035.810997289991,181.18583226000192,54505.68245232 2022-11-07,20:54:59.000,311,11076306,-795,0,1667854498,13035.73689788,181.19993052000063,54505.56367128 2022-11-07,20:55:00.000,311,11076324,-795,0,1667854499,13035.8177336,181.20697965,54505.598606880005 2022-11-07,20:55:01.000,311,11076371,-795,0,1667854500,13035.858151460001,181.20697965,54505.6754652 2022-11-07,20:55:02.000,311,11076337,-795,0,1667854501,13035.810997289991,181.19993052000063,54505.52873568 2022-11-07,20:55:03.000,311,11076339,-795,0,1667854502,13035.851415149991,181.19288139000128,54505.40995464 2022-11-07,20:55:04.000,311,11076320,-795,0,1667854503,13035.75710681,181.18583226000192,54505.35405768001 2022-11-07,20:55:05.000,311,11076359,-795,0,1667854504,13035.844678839996,181.12943921999977,54505.30514784001 2022-11-07,20:55:06.000,311,11076327,-795,0,1667854505,13035.945723489996,181.14353747999849,54505.3610448 2022-11-07,20:55:07.000,311,11076345,-795,0,1667854506,13035.885096699996,181.10124270000233,54505.19335392 2022-11-07,20:55:08.000,311,11076311,-795,0,1667854507,13035.918778250001,181.0871444400036,54505.1514312 2022-11-07,20:55:09.000,311,11076330,-795,0,1667854508,13036.040031830002,181.0237022700021,54505.32610920001 2022-11-07,20:55:10.000,311,11076376,-795,0,1667854509,13036.134340169992,180.94616184000188,54505.24226376 2022-11-07,20:55:11.000,311,11076376,-795,0,1667854510,13036.201703270002,180.93206358000316,54505.25623800001 2022-11-07,20:55:12.000,311,11076339,-795,0,1667854511,13036.235384819993,180.8968179299991,54505.12348272 2022-11-07,20:55:13.000,311,11076342,-795,0,1667854512,13036.208439579998,180.86862141000165,54504.95579184 2022-11-07,20:55:14.000,311,11076311,-795,0,1667854513,13036.269066369998,180.84042489000421,54504.87194640001 2022-11-07,20:55:15.000,311,11076296,-795,0,1667854514,13036.390319949998,180.76993359000335,54504.95579184 2022-11-07,20:55:16.000,311,11076293,-795,0,1667854515,13036.484628289989,180.748786199998,54505.0116888 2022-11-07,20:55:17.000,311,11076339,-795,0,1667854516,13036.592409249999,180.73468793999928,54505.01867592001 2022-11-07,20:55:18.000,311,11076343,-795,0,1667854517,13036.60588186999,180.75583533000463,54504.92085624001 2022-11-07,20:55:19.000,311,11076326,-795,0,1667854518,13036.60588186999,180.70649142000184,54504.87194640001 2022-11-07,20:55:20.000,311,11076338,-795,0,1667854519,13036.72713544999,180.69944229000248,54504.997714560006 2022-11-07,20:55:21.000,311,11076360,-795,0,1667854520,13036.70692651999,180.72058968000056,54504.95579184 2022-11-07,20:55:22.000,311,11076304,-795,0,1667854521,13036.679981279995,180.72763880999992,54504.760152480005 2022-11-07,20:55:23.000,311,11076331,-795,0,1667854522,13036.71366283,180.748786199998,54504.74617824 2022-11-07,20:55:24.000,311,11076357,-795,0,1667854523,13036.74734437999,180.78403185000207,54504.88592064 2022-11-07,20:55:25.000,311,11076349,-795,0,1667854524,13036.79449855,180.78403185000207,54504.941817599996 2022-11-07,20:55:26.000,311,11076336,-795,0,1667854525,13036.78776223999,180.8122283699995,54504.82303656001 2022-11-07,20:55:27.000,311,11076333,-795,0,1667854526,13036.80797116999,180.82632662999822,54504.74617824 2022-11-07,20:55:28.000,311,11076307,-795,0,1667854527,13036.882070579995,180.79813011000078,54504.81604944 2022-11-07,20:55:29.000,311,11076345,-795,0,1667854528,13036.86859795999,180.79108098000142,54504.8370108 2022-11-07,20:55:30.000,311,11076301,-795,0,1667854529,13036.92922474999,180.8122283699995,54504.79508808 2022-11-07,20:55:31.000,311,11076302,-795,0,1667854530,13036.942697369996,180.80517924000014,54504.80207520001 2022-11-07,20:55:32.000,311,11076358,-795,0,1667854531,13036.902279509995,180.762884460004,54504.66931992 2022-11-07,20:55:33.000,311,11076331,-795,0,1667854532,13036.93596106,180.72058968000056,54504.711242640005 2022-11-07,20:55:34.000,311,11076375,-795,0,1667854533,13037.090896189991,180.68534403000376,54504.830023680006 2022-11-07,20:55:35.000,311,11076377,-795,0,1667854534,13037.097632500001,180.65714750999905,54504.82303656001 2022-11-07,20:55:36.000,311,11076276,-795,0,1667854535,13037.151522979992,180.60780360000354,54504.774126719996 2022-11-07,20:55:37.000,311,11076276,-795,0,1667854536,13037.124577739996,180.54436143000203,54504.6273972 2022-11-07,20:55:38.000,311,11076262,-795,0,1667854537,13037.124577739996,180.44567361000372,54504.52957752 2022-11-07,20:55:39.000,311,11076345,-795,0,1667854538,13037.191940839992,180.37518231000286,54504.73220400001 2022-11-07,20:55:40.000,311,11076377,-795,0,1667854539,13037.218886080002,180.33993665999878,54504.774126719996 2022-11-07,20:55:41.000,311,11076335,-795,0,1667854540,13037.232358699992,180.2201014500024,54504.82303656001 2022-11-07,20:55:42.000,311,11076370,-795,0,1667854541,13037.205413459997,180.13551189000282,54504.71822976 2022-11-07,20:55:43.000,311,11076320,-795,0,1667854542,13037.212149769992,180.0579714600026,54504.70425552001 2022-11-07,20:55:44.000,311,11076301,-795,0,1667854543,13037.191940839992,179.99452929000108,54504.61342296001 2022-11-07,20:55:45.000,311,11076262,-795,0,1667854544,13037.158259290001,179.88879234000342,54504.543551760005 2022-11-07,20:55:46.000,311,11076325,-795,0,1667854545,13037.151522979992,179.77600625999912,54504.65534568001 2022-11-07,20:55:47.000,311,11076321,-795,0,1667854546,13037.104368809996,179.68436757000018,54504.60643584001 2022-11-07,20:55:48.000,311,11076338,-795,0,1667854547,13037.01679678,179.64207279000402,54504.43874496001 2022-11-07,20:55:49.000,311,11076326,-795,0,1667854548,13037.090896189991,179.53633583999908,54504.557526 2022-11-07,20:55:50.000,311,11076358,-795,0,1667854549,13037.144786669996,179.49404106000293,54504.66931992 2022-11-07,20:55:51.000,311,11076337,-795,0,1667854550,13037.138050360001,179.4165006300027,54504.69028128 2022-11-07,20:55:52.000,311,11076314,-795,0,1667854551,13037.111105119991,179.3530584600012,54504.424770720005 2022-11-07,20:55:53.000,311,11076291,-795,0,1667854552,13037.185204529997,179.29666541999904,54504.5225904 2022-11-07,20:55:54.000,311,11076282,-795,0,1667854553,13037.164995599996,179.24027238000417,54504.473680560004 2022-11-07,20:55:55.000,311,11076307,-795,0,1667854554,13037.245831319997,179.19797760000074,54504.59944872 2022-11-07,20:55:56.000,311,11076321,-795,0,1667854555,13037.279512870002,179.13453542999923,54504.50861616 2022-11-07,20:55:57.000,311,11076345,-795,0,1667854556,13037.252567629992,179.1063389100018,54504.45970632 2022-11-07,20:55:58.000,311,11076347,-795,0,1667854557,13037.299721800002,179.09928978000244,54504.50861616 2022-11-07,20:55:59.000,311,11076332,-795,0,1667854558,13037.292985489992,179.04994586999965,54504.57150024 2022-11-07,20:56:00.000,311,11076291,-795,0,1667854559,13037.340139660002,179.03584761000093,54504.63438432001 2022-11-07,20:56:01.000,311,11076317,-795,0,1667854560,13037.279512870002,179.03584761000093,54504.61342296001 2022-11-07,20:56:02.000,311,11076330,-795,0,1667854561,13037.171731909992,179.01470022000285,54504.57150024 2022-11-07,20:56:03.000,311,11076305,-795,0,1667854562,13037.131314049991,179.0076510900035,54504.48066768 2022-11-07,20:56:04.000,311,11076366,-795,0,1667854563,13037.111105119991,178.99355283000477,54504.64835856 2022-11-07,20:56:05.000,311,11076307,-795,0,1667854564,13036.99658785,178.94420892000198,54504.34092528 2022-11-07,20:56:06.000,311,11076317,-795,0,1667854565,13037.010060469991,179.00060196000413,54504.57848736 2022-11-07,20:56:07.000,311,11076351,-795,0,1667854566,13036.96964260999,178.98650369999814,54504.63438432001 2022-11-07,20:56:08.000,311,11076270,-795,0,1667854567,13036.882070579995,178.94420892000198,54504.63438432001 2022-11-07,20:56:09.000,311,11076277,-795,0,1667854568,13036.82818009999,178.9230615300039,54504.66931992 2022-11-07,20:56:10.000,311,11076322,-795,0,1667854569,13036.801234859995,178.88076675000048,54504.711242640005 2022-11-07,20:56:11.000,311,11076340,-795,0,1667854570,13036.75408069,178.83847197000432,54504.71822976 2022-11-07,20:56:12.000,311,11076349,-795,0,1667854571,13036.67324497,178.82437370999833,54504.641371440004 2022-11-07,20:56:13.000,311,11076307,-795,0,1667854572,13036.71366283,178.78207893000217,54504.711242640005 2022-11-07,20:56:14.000,311,11076320,-795,0,1667854573,13036.65303604,178.73273501999938,54504.68329416001 2022-11-07,20:56:15.000,311,11076322,-795,0,1667854574,13036.66650865999,178.68339111000387,54504.82303656001 2022-11-07,20:56:16.000,311,11076273,-795,0,1667854575,13036.63282711,178.6763419800045,54504.78111384001 2022-11-07,20:56:17.000,311,11076282,-795,0,1667854576,13036.60588186999,178.64109633000044,54504.760152480005 2022-11-07,20:56:18.000,311,11076388,-795,0,1667854577,13036.538518769994,178.5847032899983,54504.72521688 2022-11-07,20:56:19.000,311,11076349,-795,0,1667854578,13036.531782459999,178.52831025000341,54504.72521688 2022-11-07,20:56:20.000,311,11076352,-795,0,1667854579,13036.511573529999,178.52831025000341,54504.830023680006 2022-11-07,20:56:21.000,311,11076334,-795,0,1667854580,13036.504837219989,178.49306459999934,54504.91386912 2022-11-07,20:56:22.000,311,11076351,-795,0,1667854581,13036.403792569989,178.4648680800019,54504.878933520005 2022-11-07,20:56:23.000,311,11076323,-795,0,1667854582,13036.383583639989,178.49306459999934,54504.92085624001 2022-11-07,20:56:24.000,311,11076289,-795,0,1667854583,13036.255593749993,178.5001137299987,54504.79508808 2022-11-07,20:56:25.000,311,11076324,-795,0,1667854584,13036.262330060003,178.4648680800019,54504.85098504001 2022-11-07,20:56:26.000,311,11076313,-795,0,1667854585,13036.188230649997,178.49306459999934,54504.89989488001 2022-11-07,20:56:27.000,311,11076358,-795,0,1667854586,13036.188230649997,178.48601546999998,54504.906882 2022-11-07,20:56:28.000,311,11076378,-795,0,1667854587,13035.999613970002,178.48601546999998,54504.78810096 2022-11-07,20:56:29.000,311,11076357,-795,0,1667854588,13036.019822900002,178.53535938000277,54504.87194640001 2022-11-07,20:56:30.000,311,11076319,-795,0,1667854589,13036.073713379992,178.52831025000341,54505.06059864 2022-11-07,20:56:31.000,311,11076346,-795,0,1667854590,13036.013086589992,178.53535938000277,54505.06758576001 2022-11-07,20:56:32.000,311,11076302,-795,0,1667854591,13035.918778250001,178.5847032899983,54504.88592064 2022-11-07,20:56:33.000,311,11076277,-795,0,1667854592,13035.938987180001,178.60585068000364,54504.99072744001 2022-11-07,20:56:34.000,311,11076306,-795,0,1667854593,13035.864887769996,178.59175241999765,54505.03265016 2022-11-07,20:56:35.000,311,11076304,-795,0,1667854594,13035.878360390001,178.63404720000108,54505.03963728001 2022-11-07,20:56:36.000,311,11076341,-795,0,1667854595,13035.784052049996,178.66224371999851,54505.00470168 2022-11-07,20:56:37.000,311,11076321,-795,0,1667854596,13035.77057942999,178.69044024000323,54505.0116888 2022-11-07,20:56:38.000,311,11076327,-795,0,1667854597,13035.790788359991,178.71863676000066,54505.17239256 2022-11-07,20:56:39.000,311,11076315,-795,0,1667854598,13035.763843119996,178.7468332799981,54505.214315280005 2022-11-07,20:56:40.000,311,11076253,-795,0,1667854599,13035.703216329995,178.7750298000028,54505.13046984 2022-11-07,20:56:41.000,311,11076328,-795,0,1667854600,13035.642589539995,178.83142283999769,54505.10252136 2022-11-07,20:56:42.000,311,11076326,-795,0,1667854601,13035.58869905999,178.87371762000112,54505.109508479996 2022-11-07,20:56:43.000,311,11076344,-795,0,1667854602,13035.58869905999,178.8948650099992,54504.95579184 2022-11-07,20:56:44.000,311,11076385,-795,0,1667854603,13035.541544889995,178.93715979000262,54504.997714560006 2022-11-07,20:56:45.000,311,11076359,-795,0,1667854604,13035.62911691999,178.95125805000134,54505.15841832001 2022-11-07,20:56:46.000,311,11076315,-795,0,1667854605,13035.58869905999,179.0217493500022,54505.20034104 2022-11-07,20:56:47.000,311,11076363,-795,0,1667854606,13035.56849012999,179.06404412999836,54505.2213024 2022-11-07,20:56:48.000,311,11076288,-795,0,1667854607,13035.48765440999,179.09224065000308,54505.08156 2022-11-07,20:56:49.000,311,11076298,-795,0,1667854608,13035.480918099995,179.12748629999987,54505.18636680001 2022-11-07,20:56:50.000,311,11076347,-795,0,1667854609,13035.47418179,179.13453542999923,54505.20732816001 2022-11-07,20:56:51.000,311,11076331,-795,0,1667854610,13035.46744547999,179.1415845599986,54505.263225120005 2022-11-07,20:56:52.000,311,11076323,-795,0,1667854611,13035.413555,179.17683021000266,54505.20732816001 2022-11-07,20:56:53.000,311,11076321,-795,0,1667854612,13035.38660975999,179.19092847000138,54505.23527664001 2022-11-07,20:56:54.000,311,11076325,-795,0,1667854613,13035.332719279999,179.22617411999818,54505.2911736 2022-11-07,20:56:55.000,311,11076314,-795,0,1667854614,13035.32598296999,179.24732151000353,54505.42392888001 2022-11-07,20:56:56.000,311,11076272,-795,0,1667854615,13035.305774039989,179.22617411999818,54505.43790312 2022-11-07,20:56:57.000,311,11076348,-795,0,1667854616,13035.245147249989,179.2543706400029,54505.263225120005 2022-11-07,20:56:58.000,311,11076306,-795,0,1667854617,13035.238410939994,179.24027238000417,54505.31912208 2022-11-07,20:56:59.000,311,11076324,-795,0,1667854618,13035.204729389989,179.2543706400029,54505.38899328 2022-11-07,20:57:00.000,311,11076316,-795,0,1667854619,13035.096948429993,179.27551803000097,54505.48681296 2022-11-07,20:57:01.000,311,11076363,-795,0,1667854620,13035.083475809988,179.28961628999969,54505.51476144 2022-11-07,20:57:02.000,311,11076387,-795,0,1667854621,13035.022849020002,179.28961628999969,54505.43790312 2022-11-07,20:57:03.000,311,11076354,-795,0,1667854622,13034.935276989992,179.32486194000376,54505.479825840004 2022-11-07,20:57:04.000,311,11076248,-795,0,1667854623,13034.915068059992,179.32486194000376,54505.52873568 2022-11-07,20:57:05.000,311,11076341,-795,0,1667854624,13034.908331749997,179.38125497999863,54505.430916000005 2022-11-07,20:57:06.000,311,11076367,-795,0,1667854625,13034.706242449996,179.43764802000078,54505.52873568 2022-11-07,20:57:07.000,311,11076373,-795,0,1667854626,13034.59846149,179.39535324000462,54505.214315280005 2022-11-07,20:57:08.000,311,11076377,-795,0,1667854627,13034.638879350001,179.40945150000334,54505.50777432 2022-11-07,20:57:09.000,311,11076352,-795,0,1667854628,13034.59846149,179.40240237000398,54505.56367128 2022-11-07,20:57:10.000,311,11076323,-795,0,1667854629,13034.584988869996,179.40240237000398,54505.69642656 2022-11-07,20:57:11.000,311,11076342,-795,0,1667854630,13034.59846149,179.37420584999927,54505.73136216 2022-11-07,20:57:12.000,311,11076299,-795,0,1667854631,13034.51088945999,179.37420584999927,54505.58463264 2022-11-07,20:57:13.000,311,11076290,-795,0,1667854632,13034.47047159999,179.33896020000248,54505.62655536 2022-11-07,20:57:14.000,311,11076336,-795,0,1667854633,13034.45699898,179.36010759000055,54505.717387920005 2022-11-07,20:57:15.000,311,11076359,-795,0,1667854634,13034.45699898,179.3037145499984,54505.71040080001 2022-11-07,20:57:16.000,311,11076356,-795,0,1667854635,13034.38963587999,179.2543706400029,54505.598606880005 2022-11-07,20:57:17.000,311,11076358,-795,0,1667854636,13034.34921801999,179.2332232500048,54505.70341368 2022-11-07,20:57:18.000,311,11076344,-795,0,1667854637,13034.37616326,179.18387934000202,54505.8501432 2022-11-07,20:57:19.000,311,11076357,-795,0,1667854638,13034.37616326,179.19092847000138,54505.885078800005 2022-11-07,20:57:20.000,311,11076281,-795,0,1667854639,13034.3357454,179.12748629999987,54505.90604016001 2022-11-07,20:57:21.000,311,11076344,-795,0,1667854640,13034.322272779995,179.09224065000308,54505.90604016001 2022-11-07,20:57:22.000,311,11076351,-795,0,1667854641,13034.26838229999,179.09224065000308,54505.77328488 2022-11-07,20:57:23.000,311,11076330,-795,0,1667854642,13034.221228129994,179.06404412999836,54505.72437504 2022-11-07,20:57:24.000,311,11076333,-795,0,1667854643,13034.20775550999,179.07109325999772,54505.87809168001 2022-11-07,20:57:25.000,311,11076340,-795,0,1667854644,13034.23470075,179.06404412999836,54505.90604016001 2022-11-07,20:57:26.000,311,11076359,-795,0,1667854645,13034.16733764999,179.09928978000244,54505.87809168001 2022-11-07,20:57:27.000,311,11076337,-795,0,1667854646,13034.140392409994,179.09928978000244,54505.885078800005 2022-11-07,20:57:28.000,311,11076320,-795,0,1667854647,13034.133656099999,179.07109325999772,54506.04578256001 2022-11-07,20:57:29.000,311,11076372,-795,0,1667854648,13034.133656099999,179.1063389100018,54505.947962879996 2022-11-07,20:57:30.000,311,11076353,-795,0,1667854649,13034.140392409994,179.12748629999987,54505.94097576 2022-11-07,20:57:31.000,311,11076363,-795,0,1667854650,13034.086501929989,179.1204371700005,54505.96892424 2022-11-07,20:57:32.000,311,11076340,-795,0,1667854651,13034.059556689994,179.14863368999795,54505.96892424 2022-11-07,20:57:33.000,311,11076388,-795,0,1667854652,13034.012402519998,179.13453542999923,54505.94097576 2022-11-07,20:57:34.000,311,11076348,-795,0,1667854653,13033.998929899994,179.17683021000266,54505.96193712 2022-11-07,20:57:35.000,311,11076353,-795,0,1667854654,13034.039347759994,179.14863368999795,54506.101679520005 2022-11-07,20:57:36.000,311,11076312,-795,0,1667854655,13033.971984659998,179.12748629999987,54506.03879544 2022-11-07,20:57:37.000,311,11076325,-795,0,1667854656,13033.945039419988,179.14863368999795,54505.9898856 2022-11-07,20:57:38.000,311,11076341,-795,0,1667854657,13033.837258459993,179.13453542999923,54505.9200144 2022-11-07,20:57:39.000,311,11076350,-795,0,1667854658,13033.870940009998,179.14863368999795,54505.89206592 2022-11-07,20:57:40.000,311,11076327,-795,0,1667854659,13033.857467389993,179.1415845599986,54506.0597568 2022-11-07,20:57:41.000,311,11076351,-795,0,1667854660,13033.843994770003,179.09224065000308,54506.1994992 2022-11-07,20:57:42.000,311,11076353,-795,0,1667854661,13033.749686429997,179.1204371700005,54506.13661512 2022-11-07,20:57:43.000,311,11076339,-795,0,1667854662,13033.722741190002,179.08519152000372,54506.115653759996 2022-11-07,20:57:44.000,311,11076331,-795,0,1667854663,13033.709268569997,179.09928978000244,54506.16456360001 2022-11-07,20:57:45.000,311,11076323,-795,0,1667854664,13033.709268569997,179.0428967400003,54506.12264088001 2022-11-07,20:57:46.000,311,11076326,-795,0,1667854665,13033.662114400002,179.07109325999772,54506.15757648 2022-11-07,20:57:47.000,311,11076349,-795,0,1667854666,13033.594751299992,179.03584761000093,54506.04578256001 2022-11-07,20:57:48.000,311,11076336,-795,0,1667854667,13033.594751299992,179.04994586999965,54506.150589360004 2022-11-07,20:57:49.000,311,11076346,-795,0,1667854668,13033.655378089992,179.02879848000157,54506.22744768 2022-11-07,20:57:50.000,311,11076332,-795,0,1667854669,13033.635169159992,179.0428967400003,54506.339241600006 2022-11-07,20:57:51.000,311,11076314,-795,0,1667854670,13033.614960229992,179.01470022000285,54506.31129312001 2022-11-07,20:57:52.000,311,11076338,-795,0,1667854671,13033.547597129997,179.00060196000413,54506.20648632 2022-11-07,20:57:53.000,311,11076306,-795,0,1667854672,13033.554333439992,179.0217493500022,54506.269370400005 2022-11-07,20:57:54.000,311,11076344,-795,0,1667854673,13033.513915579992,179.03584761000093,54506.31129312001 2022-11-07,20:57:55.000,311,11076338,-795,0,1667854674,13033.513915579992,179.02879848000157,54506.35321584 2022-11-07,20:57:56.000,311,11076340,-795,0,1667854675,13033.480234030001,179.056994999999,54506.21347344001 2022-11-07,20:57:57.000,311,11076348,-795,0,1667854676,13033.426343549996,179.056994999999,54506.318280240004 2022-11-07,20:57:58.000,311,11076344,-795,0,1667854677,13033.37918938,179.07814239000436,54506.33225448001 2022-11-07,20:57:59.000,311,11076338,-795,0,1667854678,13033.392661999991,179.07814239000436,54506.42308704 2022-11-07,20:58:00.000,311,11076303,-795,0,1667854679,13033.37918938,179.12748629999987,54506.45802264001 2022-11-07,20:58:01.000,311,11076319,-795,0,1667854680,13033.365716759996,179.13453542999923,54506.40212568 2022-11-07,20:58:02.000,311,11076336,-795,0,1667854681,13033.264672109995,179.13453542999923,54506.36020296001 2022-11-07,20:58:03.000,311,11076366,-795,0,1667854682,13033.23099055999,179.14863368999795,54506.304306 2022-11-07,20:58:04.000,311,11076345,-795,0,1667854683,13033.25119948999,179.2050267300001,54506.506932480006 2022-11-07,20:58:05.000,311,11076348,-795,0,1667854684,13033.27814473,179.21912498999882,54506.59077792 2022-11-07,20:58:06.000,311,11076334,-795,0,1667854685,13033.204045319995,179.24732151000353,54506.56981656 2022-11-07,20:58:07.000,311,11076306,-795,0,1667854686,13033.143418529995,179.2332232500048,54506.47199688 2022-11-07,20:58:08.000,311,11076362,-795,0,1667854687,13033.08952804999,179.27551803000097,54506.3741772 2022-11-07,20:58:09.000,311,11076372,-795,0,1667854688,13033.12994590999,179.27551803000097,54506.604752160005 2022-11-07,20:58:10.000,311,11076346,-795,0,1667854689,13033.12994590999,179.29666541999904,54506.69558472001 2022-11-07,20:58:11.000,311,11076360,-795,0,1667854690,13033.12994590999,179.29666541999904,54506.66763624001 2022-11-07,20:58:12.000,311,11076362,-795,0,1667854691,13033.07605543,179.29666541999904,54506.653662000004 2022-11-07,20:58:13.000,311,11076330,-795,0,1667854692,13033.02890125999,179.31076367999776,54506.59077792 2022-11-07,20:58:14.000,311,11076347,-795,0,1667854693,13033.06931911999,179.3178128100044,54506.84930136 2022-11-07,20:58:15.000,311,11076350,-795,0,1667854694,13033.09626436,179.32486194000376,54506.80737864 2022-11-07,20:58:16.000,311,11076361,-795,0,1667854695,13033.02890125999,179.3178128100044,54506.84930136 2022-11-07,20:58:17.000,311,11076313,-795,0,1667854696,13032.96827446999,179.32486194000376,54506.674623360006 2022-11-07,20:58:18.000,311,11076330,-795,0,1667854697,13032.92785660999,179.3530584600012,54506.73052032 2022-11-07,20:58:19.000,311,11076328,-795,0,1667854698,13032.954801849999,179.3530584600012,54506.772443040005 2022-11-07,20:58:20.000,311,11076354,-795,0,1667854699,13032.853757199999,179.3671567199999,54506.76545592001 2022-11-07,20:58:21.000,311,11076359,-795,0,1667854700,13032.894175059999,179.34600933000183,54506.870262720004 2022-11-07,20:58:22.000,311,11076341,-795,0,1667854701,13032.799866719994,179.36010759000055,54506.821352880004 2022-11-07,20:58:23.000,311,11076360,-795,0,1667854702,13032.739239929993,179.33896020000248,54506.78641728 2022-11-07,20:58:24.000,311,11076322,-795,0,1667854703,13032.692085759998,179.33191107000312,54506.87724984 2022-11-07,20:58:25.000,311,11076327,-795,0,1667854704,13032.678613139993,179.33896020000248,54506.87724984 2022-11-07,20:58:26.000,311,11076342,-795,0,1667854705,13032.631458969998,179.33896020000248,54506.8982112 2022-11-07,20:58:27.000,311,11076346,-795,0,1667854706,13032.537150629993,179.32486194000376,54506.75148168 2022-11-07,20:58:28.000,311,11076348,-795,0,1667854707,13032.456314909992,179.26141977000225,54506.77943016 2022-11-07,20:58:29.000,311,11076370,-795,0,1667854708,13032.456314909992,179.28256716000033,54506.95410816 2022-11-07,20:58:30.000,311,11076337,-795,0,1667854709,13032.463051220002,179.2684689000016,54506.9680824 2022-11-07,20:58:31.000,311,11076356,-795,0,1667854710,13032.422633360002,179.26141977000225,54506.99603088 2022-11-07,20:58:32.000,311,11076338,-795,0,1667854711,13032.281170850001,179.22617411999818,54506.79340440001 2022-11-07,20:58:33.000,311,11076329,-795,0,1667854712,13032.294643469992,179.21207585999946,54506.83532712001 2022-11-07,20:58:34.000,311,11076334,-795,0,1667854713,13032.274434539991,179.19092847000138,54506.90519832 2022-11-07,20:58:35.000,311,11076379,-795,0,1667854714,13032.247489299996,179.21912498999882,54506.870262720004 2022-11-07,20:58:36.000,311,11076323,-795,0,1667854715,13032.13970834,179.19797760000074,54506.80039152 2022-11-07,20:58:37.000,311,11076343,-795,0,1667854716,13032.146444649996,179.2050267300001,54506.84930136 2022-11-07,20:58:38.000,311,11076336,-795,0,1667854717,13032.085817859996,179.14863368999795,54506.891224080005 2022-11-07,20:58:39.000,311,11076361,-795,0,1667854718,13032.09255416999,179.16273195000394,54506.92615968 2022-11-07,20:58:40.000,311,11076313,-795,0,1667854719,13032.045399999995,179.1204371700005,54506.95410816 2022-11-07,20:58:41.000,311,11076350,-795,0,1667854720,13031.97130058999,179.18387934000202,54506.842314240006 2022-11-07,20:58:42.000,311,11076358,-795,0,1667854721,13031.85678332,179.16273195000394,54506.604752160005 2022-11-07,20:58:43.000,311,11076316,-795,0,1667854722,13031.89720118,179.16273195000394,54506.68161048 2022-11-07,20:58:44.000,311,11076348,-795,0,1667854723,13031.85678332,179.1415845599986,54506.821352880004 2022-11-07,20:58:45.000,311,11076331,-795,0,1667854724,13031.85678332,179.16273195000394,54506.88423696001 2022-11-07,20:58:46.000,311,11076314,-795,0,1667854725,13031.762474979994,179.11338804000115,54506.842314240006 2022-11-07,20:58:47.000,311,11076360,-795,0,1667854726,13031.74900235999,179.1415845599986,54506.73052032 2022-11-07,20:58:48.000,311,11076327,-795,0,1667854727,13031.72879342999,179.13453542999923,54506.85628848 2022-11-07,20:58:49.000,311,11076345,-795,0,1667854728,13031.681639259994,179.16273195000394,54506.75148168 2022-11-07,20:58:50.000,311,11076361,-795,0,1667854729,13031.621012469994,179.16273195000394,54506.74449456001 2022-11-07,20:58:51.000,311,11076341,-795,0,1667854730,13031.567121989989,179.17683021000266,54506.70955896 2022-11-07,20:58:52.000,311,11076328,-795,0,1667854731,13031.506495199988,179.16273195000394,54506.604752160005 2022-11-07,20:58:53.000,311,11076325,-795,0,1667854732,13031.459341029993,179.21207585999946,54506.63270064 2022-11-07,20:58:54.000,311,11076344,-795,0,1667854733,13031.486286269988,179.21207585999946,54506.73750744 2022-11-07,20:58:55.000,311,11076326,-795,0,1667854734,13031.445868409988,179.2543706400029,54506.73052032 2022-11-07,20:58:56.000,311,11076356,-795,0,1667854735,13031.338087449993,179.3037145499984,54506.555842320005 2022-11-07,20:58:57.000,311,11076334,-795,0,1667854736,13031.324614830002,179.31076367999776,54506.534880960004 2022-11-07,20:58:58.000,311,11076361,-795,0,1667854737,13031.304405900002,179.33191107000312,54506.49994536001 2022-11-07,20:58:59.000,311,11076342,-795,0,1667854738,13031.237042799992,179.3530584600012,54506.47898400001 2022-11-07,20:59:00.000,311,11076319,-795,0,1667854739,13031.277460659992,179.40240237000398,54506.64667488001 2022-11-07,20:59:01.000,311,11076365,-795,0,1667854740,13031.257251729992,179.40240237000398,54506.653662000004 2022-11-07,20:59:02.000,311,11076348,-795,0,1667854741,13031.183152320002,179.4165006300027,54506.61173928 2022-11-07,20:59:03.000,311,11076359,-795,0,1667854742,13031.162943390002,179.4517462799995,54506.47898400001 2022-11-07,20:59:04.000,311,11076319,-795,0,1667854743,13031.135998149992,179.44469715000014,54506.62571352001 2022-11-07,20:59:05.000,311,11076335,-795,0,1667854744,13031.082107670001,179.515188450001,54506.534880960004 2022-11-07,20:59:06.000,311,11076314,-795,0,1667854745,13031.041689810001,179.48699193000357,54506.54186808 2022-11-07,20:59:07.000,311,11076319,-795,0,1667854746,13030.967590399996,179.5010901900023,54506.39513856 2022-11-07,20:59:08.000,311,11076325,-795,0,1667854747,13030.866545749996,179.52928670999972,54506.367190080004 2022-11-07,20:59:09.000,311,11076305,-795,0,1667854748,13030.826127889995,179.53633583999908,54506.21347344001 2022-11-07,20:59:10.000,311,11076336,-795,0,1667854749,13030.906963609996,179.50813932000165,54506.485971120004 2022-11-07,20:59:11.000,311,11076359,-795,0,1667854750,13030.85980944,179.50813932000165,54506.437061280005 2022-11-07,20:59:12.000,311,11076328,-795,0,1667854751,13030.81265526999,179.5010901900023,54506.19251208001 2022-11-07,20:59:13.000,311,11076353,-795,0,1667854752,13030.79244633999,179.5010901900023,54506.29731888 2022-11-07,20:59:14.000,311,11076335,-795,0,1667854753,13030.73855586,179.47289367000485,54506.22744768 2022-11-07,20:59:15.000,311,11076353,-795,0,1667854754,13030.73181954999,179.5010901900023,54506.17853784 2022-11-07,20:59:16.000,311,11076353,-795,0,1667854755,13030.69140168999,179.43764802000078,54506.07373104001 2022-11-07,20:59:17.000,311,11076338,-795,0,1667854756,13030.65098382999,179.4799428000042,54506.04578256001 2022-11-07,20:59:18.000,311,11076304,-795,0,1667854757,13030.725083239995,179.42354976000206,54506.129628 2022-11-07,20:59:19.000,311,11076368,-795,0,1667854758,13030.75202847999,179.44469715000014,54506.15757648 2022-11-07,20:59:20.000,311,11076353,-795,0,1667854759,13030.71834693,179.388304109998,54506.15757648 2022-11-07,20:59:21.000,311,11076345,-795,0,1667854760,13030.71161061999,179.38125497999863,54506.003859840006 2022-11-07,20:59:22.000,311,11076370,-795,0,1667854761,13030.65098382999,179.3671567199999,54505.86411744 2022-11-07,20:59:23.000,311,11076354,-795,0,1667854762,13030.63751121,179.40945150000334,54505.87110456 2022-11-07,20:59:24.000,311,11076381,-795,0,1667854763,13030.664456449995,179.33896020000248,54505.95495000001 2022-11-07,20:59:25.000,311,11076311,-795,0,1667854764,13030.65098382999,179.32486194000376,54505.87809168001 2022-11-07,20:59:26.000,311,11076351,-795,0,1667854765,13030.71161061999,179.3178128100044,54505.947962879996 2022-11-07,20:59:27.000,311,11076345,-795,0,1667854766,13030.67119275999,179.33896020000248,54505.947962879996 2022-11-07,20:59:28.000,311,11076322,-795,0,1667854767,13030.59035703999,179.2684689000016,54505.73834928001 2022-11-07,20:59:29.000,311,11076332,-795,0,1667854768,13030.603829659995,179.28961628999969,54505.766297760005 2022-11-07,20:59:30.000,311,11076326,-795,0,1667854769,13030.63751121,179.2332232500048,54505.79424624 2022-11-07,20:59:31.000,311,11076360,-795,0,1667854770,13030.57014810999,179.2684689000016,54505.668478080006 2022-11-07,20:59:32.000,311,11076299,-795,0,1667854771,13030.57688442,179.19092847000138,54505.6754652 2022-11-07,20:59:33.000,311,11076349,-795,0,1667854772,13030.59709335,179.21912498999882,54505.84315608 2022-11-07,20:59:34.000,311,11076359,-795,0,1667854773,13030.644247519995,179.17683021000266,54505.836168960006 2022-11-07,20:59:35.000,311,11076327,-795,0,1667854774,13030.61730228,179.19092847000138,54505.78725912001 2022-11-07,20:59:36.000,311,11076321,-795,0,1667854775,13030.522993939994,179.1697810800033,54505.55668416 2022-11-07,20:59:37.000,311,11076347,-795,0,1667854776,13030.57014810999,179.1415845599986,54505.58463264 2022-11-07,20:59:38.000,311,11076319,-795,0,1667854777,13030.53646656,179.11338804000115,54505.54270992001 2022-11-07,20:59:39.000,311,11076349,-795,0,1667854778,13030.55667549,179.1415845599986,54505.63354248 2022-11-07,20:59:40.000,311,11076343,-795,0,1667854779,13030.55667549,179.06404412999836,54505.65450384 2022-11-07,20:59:41.000,311,11076376,-795,0,1667854780,13030.583620729994,179.07109325999772,54505.69642656 2022-11-07,20:59:42.000,311,11076304,-795,0,1667854781,13030.563411799994,179.0217493500022,54505.605594 2022-11-07,20:59:43.000,311,11076359,-795,0,1667854782,13030.59035703999,179.00060196000413,54505.54270992001 2022-11-07,20:59:44.000,311,11076311,-795,0,1667854783,13030.59035703999,178.99355283000477,54505.55668416 2022-11-07,20:59:45.000,311,11076350,-795,0,1667854784,13030.61056596999,178.99355283000477,54505.52174856001 2022-11-07,20:59:46.000,311,11076334,-795,0,1667854785,13030.59035703999,179.01470022000285,54505.500787200006 2022-11-07,20:59:47.000,311,11076364,-795,0,1667854786,13030.543202869994,179.00060196000413,54505.37501904001 2022-11-07,20:59:48.000,311,11076312,-795,0,1667854787,13030.53646656,179.0076510900035,54505.3959804 2022-11-07,20:59:49.000,311,11076367,-795,0,1667854788,13030.57688442,179.0217493500022,54505.54270992001 2022-11-07,20:59:50.000,311,11076351,-795,0,1667854789,13030.59035703999,179.00060196000413,54505.51476144 2022-11-07,20:59:51.000,311,11076335,-795,0,1667854790,13030.59035703999,179.04994586999965,54505.479825840004 2022-11-07,20:59:52.000,311,11076343,-795,0,1667854791,13030.57014810999,179.06404412999836,54505.2911736 2022-11-07,20:59:53.000,311,11076284,-795,0,1667854792,13030.563411799994,179.11338804000115,54505.28418648001 2022-11-07,20:59:54.000,311,11076318,-795,0,1667854793,13030.563411799994,179.12748629999987,54505.30514784001 2022-11-07,20:59:55.000,311,11076322,-795,0,1667854794,13030.522993939994,179.17683021000266,54505.2911736 2022-11-07,20:59:56.000,311,11076383,-795,0,1667854795,13030.482576079994,179.24027238000417,54505.2213024 2022-11-07,20:59:57.000,311,11076387,-795,0,1667854796,13030.455630839999,179.2332232500048,54505.27021224 2022-11-07,20:59:58.000,311,11076342,-795,0,1667854797,13030.55667549,179.3178128100044,54505.37501904001 2022-11-07,20:59:59.000,311,11076327,-795,0,1667854798,13030.543202869994,179.34600933000183,54505.34008344 2022-11-07,21:00:00.000,311,11076335,-795,0,1667854799,13030.563411799994,179.36010759000055,54505.31912208 2022-11-07,21:00:01.000,311,11076346,-795,0,1667854800,13030.53646656,179.39535324000462,54505.30514784001 2022-11-07,21:00:02.000,311,11076363,-795,0,1667854801,13030.516257629999,179.47289367000485,54505.165405440006 2022-11-07,21:00:03.000,311,11076371,-795,0,1667854802,13030.502785009994,179.515188450001,54505.214315280005 2022-11-07,21:00:04.000,311,11076376,-795,0,1667854803,13030.59035703999,179.515188450001,54505.29816072 2022-11-07,21:00:05.000,311,11076349,-795,0,1667854804,13030.603829659995,179.5786306200025,54505.36803192 2022-11-07,21:00:06.000,311,11076363,-795,0,1667854805,13030.63077489999,179.6138762699993,54505.30514784001 2022-11-07,21:00:07.000,311,11076332,-795,0,1667854806,13030.63751121,179.6632201800021,54505.23527664001 2022-11-07,21:00:08.000,311,11076285,-795,0,1667854807,13030.69140168999,179.68436757000018,54505.28418648001 2022-11-07,21:00:09.000,311,11076324,-795,0,1667854808,13030.725083239995,179.76895712999976,54505.18636680001 2022-11-07,21:00:10.000,311,11076364,-795,0,1667854809,13030.63077489999,179.78305538999848,54505.046624400005 2022-11-07,21:00:11.000,311,11076353,-795,0,1667854810,13030.75876479,179.78305538999848,54505.29816072 2022-11-07,21:00:12.000,311,11076321,-795,0,1667854811,13030.71834693,179.78305538999848,54505.15841832001 2022-11-07,21:00:13.000,311,11076312,-795,0,1667854812,13030.79244633999,179.76895712999976,54505.24925088 2022-11-07,21:00:14.000,311,11076323,-795,0,1667854813,13030.89349098999,179.80420278000383,54505.333096320006 2022-11-07,21:00:15.000,311,11076355,-795,0,1667854814,13030.906963609996,179.8112519100032,54505.312134960004 2022-11-07,21:00:16.000,311,11076306,-795,0,1667854815,13030.886754679996,179.80420278000383,54505.263225120005 2022-11-07,21:00:17.000,311,11076326,-795,0,1667854816,13030.866545749996,179.79715365000447,54505.13745696001 2022-11-07,21:00:18.000,311,11076349,-795,0,1667854817,13030.91369991999,179.80420278000383,54505.144444080004 2022-11-07,21:00:19.000,311,11076350,-795,0,1667854818,13030.947381469996,179.79715365000447,54505.2213024 2022-11-07,21:00:20.000,311,11076340,-795,0,1667854819,13030.954117779991,179.83944843000063,54505.13745696001 2022-11-07,21:00:21.000,311,11076352,-795,0,1667854820,13031.008008259996,179.8112519100032,54505.312134960004 2022-11-07,21:00:22.000,311,11076346,-795,0,1667854821,13031.021480880001,179.79715365000447,54505.23527664001 2022-11-07,21:00:23.000,311,11076358,-795,0,1667854822,13031.021480880001,179.79715365000447,54505.214315280005 2022-11-07,21:00:24.000,311,11076308,-795,0,1667854823,13031.102316600001,179.80420278000383,54505.15841832001 2022-11-07,21:00:25.000,311,11076307,-795,0,1667854824,13031.102316600001,179.77600625999912,54505.15841832001 2022-11-07,21:00:26.000,311,11076347,-795,0,1667854825,13031.135998149992,179.79010451999784,54505.22828952 2022-11-07,21:00:27.000,311,11076340,-795,0,1667854826,13031.176416009992,179.76895712999976,54505.20034104 2022-11-07,21:00:28.000,311,11076329,-795,0,1667854827,13031.135998149992,179.79715365000447,54505.1514312 2022-11-07,21:00:29.000,311,11076366,-795,0,1667854828,13031.176416009992,179.76895712999976,54505.20034104 2022-11-07,21:00:30.000,311,11076356,-795,0,1667854829,13031.284196970002,179.8112519100032,54505.23527664001 2022-11-07,21:00:31.000,311,11076358,-795,0,1667854830,13031.331351139997,179.8112519100032,54505.28418648001 2022-11-07,21:00:32.000,311,11076310,-795,0,1667854831,13031.250515419997,179.79715365000447,54505.095534240005 2022-11-07,21:00:33.000,311,11076318,-795,0,1667854832,13031.304405900002,179.79715365000447,54505.165405440006 2022-11-07,21:00:34.000,311,11076336,-795,0,1667854833,13031.311142209997,179.8253501700019,54505.20034104 2022-11-07,21:00:35.000,311,11076332,-795,0,1667854834,13031.290933279997,179.83239930000127,54505.08156 2022-11-07,21:00:36.000,311,11076321,-795,0,1667854835,13031.324614830002,179.86764494999807,54505.12348272 2022-11-07,21:00:37.000,311,11076370,-795,0,1667854836,13031.365032690002,179.8605958199987,54505.18636680001 2022-11-07,21:00:38.000,311,11076345,-795,0,1667854837,13031.432395789998,179.83944843000063,54505.25623800001 2022-11-07,21:00:39.000,311,11076341,-795,0,1667854838,13031.439132099993,179.80420278000383,54505.30514784001 2022-11-07,21:00:40.000,311,11076319,-795,0,1667854839,13031.479549959993,179.85354668999935,54505.32610920001 2022-11-07,21:00:41.000,311,11076338,-795,0,1667854840,13031.486286269988,179.9099397300015,54505.24226376 2022-11-07,21:00:42.000,311,11076361,-795,0,1667854841,13031.486286269988,179.8605958199987,54505.13046984 2022-11-07,21:00:43.000,311,11076262,-795,0,1667854842,13031.479549959993,179.86764494999807,54505.06758576001 2022-11-07,21:00:44.000,311,11076326,-795,0,1667854843,13031.567121989989,179.85354668999935,54505.24925088 2022-11-07,21:00:45.000,311,11076307,-795,0,1667854844,13031.614276159999,179.85354668999935,54505.32610920001 2022-11-07,21:00:46.000,311,11076342,-795,0,1667854845,13031.533440439998,179.86764494999807,54505.27021224 2022-11-07,21:00:47.000,311,11076354,-795,0,1667854846,13031.567121989989,179.83944843000063,54505.2213024 2022-11-07,21:00:48.000,311,11076306,-795,0,1667854847,13031.614276159999,179.79715365000447,54505.2911736 2022-11-07,21:00:49.000,311,11076336,-795,0,1667854848,13031.594067229998,179.79715365000447,54505.24226376 2022-11-07,21:00:50.000,311,11076349,-795,0,1667854849,13031.614276159999,179.79715365000447,54505.2911736 2022-11-07,21:00:51.000,311,11076313,-795,0,1667854850,13031.647957709989,179.76895712999976,54505.263225120005 2022-11-07,21:00:52.000,311,11076365,-795,0,1667854851,13031.621012469994,179.77600625999912,54505.13046984 2022-11-07,21:00:53.000,311,11076338,-795,0,1667854852,13031.641221399994,179.74780974000168,54505.23527664001 2022-11-07,21:00:54.000,311,11076338,-795,0,1667854853,13031.715320809999,179.71961322000425,54505.36803192 2022-11-07,21:00:55.000,311,11076362,-795,0,1667854854,13031.742266049994,179.74780974000168,54505.40995464 2022-11-07,21:00:56.000,311,11076285,-795,0,1667854855,13031.762474979994,179.76895712999976,54505.35405768001 2022-11-07,21:00:57.000,311,11076339,-795,0,1667854856,13031.668166639989,179.75485887000104,54505.165405440006 2022-11-07,21:00:58.000,311,11076296,-795,0,1667854857,13031.674902949999,179.77600625999912,54505.2213024 2022-11-07,21:00:59.000,311,11076345,-795,0,1667854858,13031.762474979994,179.79715365000447,54505.34707056 2022-11-07,21:01:00.000,311,11076339,-795,0,1667854859,13031.74900235999,179.78305538999848,54505.30514784001 2022-11-07,21:01:01.000,311,11076335,-795,0,1667854860,13031.82983807999,179.86764494999807,54505.40995464 2022-11-07,21:01:02.000,311,11076327,-795,0,1667854861,13031.802892839994,179.85354668999935,54505.382006160005 2022-11-07,21:01:03.000,311,11076350,-795,0,1667854862,13031.823101769995,179.83239930000127,54505.277199359996 2022-11-07,21:01:04.000,311,11076279,-795,0,1667854863,13031.863519629995,179.88879234000342,54505.263225120005 2022-11-07,21:01:05.000,311,11076335,-795,0,1667854864,13031.89720118,179.88879234000342,54505.35405768001 2022-11-07,21:01:06.000,311,11076362,-795,0,1667854865,13031.85678332,179.90289060000214,54505.19335392 2022-11-07,21:01:07.000,311,11076297,-795,0,1667854866,13031.924146419995,179.9451853799983,54505.2213024 2022-11-07,21:01:08.000,311,11076331,-795,0,1667854867,13031.99150951999,179.92403799000022,54505.382006160005 2022-11-07,21:01:09.000,311,11076329,-795,0,1667854868,13031.99150951999,179.9592836400043,54505.4658516 2022-11-07,21:01:10.000,311,11076311,-795,0,1667854869,13032.025191069995,179.973381900003,54505.48681296 2022-11-07,21:01:11.000,311,11076335,-795,0,1667854870,13031.89046486999,180.02272580999852,54505.34008344 2022-11-07,21:01:12.000,311,11076343,-795,0,1667854871,13032.025191069995,179.973381900003,54505.34707056 2022-11-07,21:01:13.000,311,11076278,-795,0,1667854872,13032.03866369,180.0368240700045,54505.3959804 2022-11-07,21:01:14.000,311,11076330,-795,0,1667854873,13032.07234523999,180.0086275499998,54505.42392888001 2022-11-07,21:01:15.000,311,11076359,-795,0,1667854874,13032.106026789996,180.02272580999852,54505.45886448 2022-11-07,21:01:16.000,311,11076321,-795,0,1667854875,13032.065608929996,180.0368240700045,54505.45187736001 2022-11-07,21:01:17.000,311,11076368,-795,0,1667854876,13032.004982139995,180.0579714600026,54505.45886448 2022-11-07,21:01:18.000,311,11076323,-795,0,1667854877,13032.05213630999,180.04387320000387,54505.3610448 2022-11-07,21:01:19.000,311,11076311,-795,0,1667854878,13032.106026789996,180.06502059000195,54505.4658516 2022-11-07,21:01:20.000,311,11076315,-795,0,1667854879,13032.025191069995,180.0579714600026,54505.45187736001 2022-11-07,21:01:21.000,311,11076323,-795,0,1667854880,13032.045399999995,180.0932171099994,54505.42392888001 2022-11-07,21:01:22.000,311,11076339,-795,0,1667854881,13031.99824583,180.10026623999875,54505.40995464 2022-11-07,21:01:23.000,311,11076314,-795,0,1667854882,13031.944355349995,180.07911885000067,54505.333096320006 2022-11-07,21:01:24.000,311,11076346,-795,0,1667854883,13031.93761904,180.07911885000067,54505.29816072 2022-11-07,21:01:25.000,311,11076330,-795,0,1667854884,13032.004982139995,180.11436450000474,54505.500787200006 2022-11-07,21:01:26.000,311,11076341,-795,0,1667854885,13032.03866369,180.1073153699981,54505.5357228 2022-11-07,21:01:27.000,311,11076322,-795,0,1667854886,13031.99150951999,180.13551189000282,54505.50777432 2022-11-07,21:01:28.000,311,11076336,-795,0,1667854887,13031.944355349995,180.10026623999875,54505.3959804 2022-11-07,21:01:29.000,311,11076298,-795,0,1667854888,13031.95109165999,180.14256102000218,54505.3959804 2022-11-07,21:01:30.000,311,11076367,-795,0,1667854889,13031.93088272999,180.14961015000154,54505.382006160005 2022-11-07,21:01:31.000,311,11076328,-795,0,1667854890,13031.89720118,180.17780666999897,54505.38899328 2022-11-07,21:01:32.000,311,11076327,-795,0,1667854891,13031.81636546,180.18485579999833,54505.312134960004 2022-11-07,21:01:33.000,311,11076377,-795,0,1667854892,13031.85004700999,180.2553470999992,54505.38899328 2022-11-07,21:01:34.000,311,11076328,-795,0,1667854893,13031.722057119994,180.2835436200039,54504.93483048 2022-11-07,21:01:35.000,311,11076335,-795,0,1667854894,13031.89046486999,180.32583840000007,54505.4658516 2022-11-07,21:01:36.000,311,11076304,-795,0,1667854895,13031.843310699995,180.33288752999943,54505.500787200006 2022-11-07,21:01:37.000,311,11076343,-795,0,1667854896,13031.82983807999,180.37518231000286,54505.40296752001 2022-11-07,21:01:38.000,311,11076303,-795,0,1667854897,13031.735529739999,180.41042795999965,54505.23527664001 2022-11-07,21:01:39.000,311,11076367,-795,0,1667854898,13031.74900235999,180.44567361000372,54505.2213024 2022-11-07,21:01:40.000,311,11076362,-795,0,1667854899,13031.78942021999,180.5161649100046,54505.37501904001 2022-11-07,21:01:41.000,311,11076368,-795,0,1667854900,13031.78942021999,180.54436143000203,54505.4658516 2022-11-07,21:01:42.000,311,11076383,-795,0,1667854901,13031.81636546,180.5655088200001,54505.47283872001 2022-11-07,21:01:43.000,311,11076356,-795,0,1667854902,13031.83657439,180.60780360000354,54505.444890239996 2022-11-07,21:01:44.000,311,11076316,-795,0,1667854903,13031.75573867,180.6148527300029,54505.277199359996 2022-11-07,21:01:45.000,311,11076322,-795,0,1667854904,13031.722057119994,180.6641966399984,54505.28418648001 2022-11-07,21:01:46.000,311,11076337,-795,0,1667854905,13031.76921128999,180.6289509900016,54505.312134960004 2022-11-07,21:01:47.000,311,11076339,-795,0,1667854906,13031.715320809999,180.67124576999777,54505.277199359996 2022-11-07,21:01:48.000,311,11076349,-795,0,1667854907,13031.654694019999,180.65714750999905,54505.165405440006 2022-11-07,21:01:49.000,311,11076350,-795,0,1667854908,13031.627748779989,180.69239316000312,54505.22828952 2022-11-07,21:01:50.000,311,11076368,-795,0,1667854909,13031.661430329994,180.70649142000184,54505.3610448 2022-11-07,21:01:51.000,311,11076330,-795,0,1667854910,13031.621012469994,180.748786199998,54505.34707056 2022-11-07,21:01:52.000,311,11076325,-795,0,1667854911,13031.540176749993,180.762884460004,54505.17937968 2022-11-07,21:01:53.000,311,11076324,-795,0,1667854912,13031.540176749993,180.82632662999822,54505.20034104 2022-11-07,21:01:54.000,311,11076313,-795,0,1667854913,13031.546913059989,180.84042489000421,54505.27021224 2022-11-07,21:01:55.000,311,11076379,-795,0,1667854914,13031.553649369998,180.84747402000357,54505.22828952 2022-11-07,21:01:56.000,311,11076356,-795,0,1667854915,13031.439132099993,180.88976879999973,54505.109508479996 2022-11-07,21:01:57.000,311,11076351,-795,0,1667854916,13031.452604719998,180.98140748999867,54505.17937968 2022-11-07,21:01:58.000,311,11076332,-795,0,1667854917,13031.452604719998,180.98845661999803,54505.24226376 2022-11-07,21:01:59.000,311,11076319,-795,0,1667854918,13031.425659480003,181.0096040100034,54505.19335392 2022-11-07,21:02:00.000,311,11076302,-795,0,1667854919,13031.472813649998,181.05189878999954,54505.165405440006 2022-11-07,21:02:01.000,311,11076363,-795,0,1667854920,13031.425659480003,181.11534096000105,54505.095534240005 2022-11-07,21:02:02.000,311,11076349,-795,0,1667854921,13031.398714239993,181.11534096000105,54504.96277896 2022-11-07,21:02:03.000,311,11076355,-795,0,1667854922,13031.398714239993,181.1717340000032,54504.997714560006 2022-11-07,21:02:04.000,311,11076336,-795,0,1667854923,13031.378505309993,181.19993052000063,54504.92085624001 2022-11-07,21:02:05.000,311,11076325,-795,0,1667854924,13031.398714239993,181.29156920999958,54504.906882 2022-11-07,21:02:06.000,311,11076370,-795,0,1667854925,13031.418923169993,181.333863990003,54504.85797216 2022-11-07,21:02:07.000,311,11076354,-795,0,1667854926,13031.499758889993,181.36206051000045,54505.109508479996 2022-11-07,21:02:08.000,311,11076276,-795,0,1667854927,13031.479549959993,181.37615876999917,54505.00470168 2022-11-07,21:02:09.000,311,11076371,-795,0,1667854928,13031.526704129989,181.44665007000003,54504.92085624001 2022-11-07,21:02:10.000,311,11076353,-795,0,1667854929,13031.533440439998,181.51009224000154,54504.91386912 2022-11-07,21:02:11.000,311,11076351,-795,0,1667854930,13031.567121989989,181.53828875999898,54504.89290776 2022-11-07,21:02:12.000,311,11076327,-795,0,1667854931,13031.513231509998,181.5664852800037,54504.5225904 2022-11-07,21:02:13.000,311,11076337,-795,0,1667854932,13031.634485089999,181.6792713600007,54504.78810096 2022-11-07,21:02:14.000,311,11076350,-795,0,1667854933,13031.74900235999,181.6792713600007,54504.89989488001 2022-11-07,21:02:15.000,311,11076314,-795,0,1667854934,13031.7759476,181.73566440000286,54504.89290776 2022-11-07,21:02:16.000,311,11076312,-795,0,1667854935,13031.802892839994,181.78500830999837,54504.84399792 2022-11-07,21:02:17.000,311,11076345,-795,0,1667854936,13031.762474979994,181.8132048300031,54504.61342296001 2022-11-07,21:02:18.000,311,11076300,-795,0,1667854937,13031.82983807999,181.84140135000052,54504.62041008 2022-11-07,21:02:19.000,311,11076341,-795,0,1667854938,13031.89720118,181.8625487399986,54504.72521688 2022-11-07,21:02:20.000,311,11076370,-795,0,1667854939,13031.903937489995,181.90484352000203,54504.711242640005 2022-11-07,21:02:21.000,311,11076355,-795,0,1667854940,13032.01171844999,181.9471382999982,54504.71822976 2022-11-07,21:02:22.000,311,11076339,-795,0,1667854941,13031.99150951999,181.99648221000098,54504.56451312001 2022-11-07,21:02:23.000,311,11076332,-795,0,1667854942,13031.99150951999,181.99648221000098,54504.543551760005 2022-11-07,21:02:24.000,311,11076315,-795,0,1667854943,13032.07234523999,182.01762959999905,54504.6273972 2022-11-07,21:02:25.000,311,11076297,-795,0,1667854944,13032.106026789996,182.06697351000184,54504.592461600005 2022-11-07,21:02:26.000,311,11076396,-795,0,1667854945,13032.15991727,182.08812089999992,54504.5225904 2022-11-07,21:02:27.000,311,11076405,-795,0,1667854946,13032.09929048,182.10221915999864,54504.40380936 2022-11-07,21:02:28.000,311,11076332,-795,0,1667854947,13032.13970834,182.1374648100027,54504.35489952 2022-11-07,21:02:29.000,311,11076360,-795,0,1667854948,13032.234016679991,182.16566133000015,54504.4527192 2022-11-07,21:02:30.000,311,11076349,-795,0,1667854949,13032.328325019997,182.19385785000486,54504.50162904 2022-11-07,21:02:31.000,311,11076347,-795,0,1667854950,13032.341797640001,182.2220543700023,54504.494641920006 2022-11-07,21:02:32.000,311,11076367,-795,0,1667854951,13032.348533949997,182.23615263000102,54504.305989680004 2022-11-07,21:02:33.000,311,11076311,-795,0,1667854952,13032.422633360002,182.2573000199991,54504.34092528 2022-11-07,21:02:34.000,311,11076338,-795,0,1667854953,13032.449578599997,182.2220543700023,54504.29201544 2022-11-07,21:02:35.000,311,11076322,-795,0,1667854954,13032.496732769992,182.2854965400038,54504.29900256001 2022-11-07,21:02:36.000,311,11076354,-795,0,1667854955,13032.496732769992,182.3207421900006,54504.18022152001 2022-11-07,21:02:37.000,311,11076304,-795,0,1667854956,13032.543886940002,182.34188957999868,54504.208170000005 2022-11-07,21:02:38.000,311,11076341,-795,0,1667854957,13032.631458969998,182.37713523000275,54504.3129768 2022-11-07,21:02:39.000,311,11076341,-795,0,1667854958,13032.644931589988,182.37713523000275,54504.25009272001 2022-11-07,21:02:40.000,311,11076325,-795,0,1667854959,13032.685349449988,182.39828262000083,54504.16624728 2022-11-07,21:02:41.000,311,11076348,-795,0,1667854960,13032.644931589988,182.4194300099989,54504.138298800004 2022-11-07,21:02:42.000,311,11076332,-795,0,1667854961,13032.651667899998,182.44762653000362,54503.96362080001 2022-11-07,21:02:43.000,311,11076360,-795,0,1667854962,13032.665140519988,182.51106869999785,54503.970607920004 2022-11-07,21:02:44.000,311,11076307,-795,0,1667854963,13032.698822069993,182.52516696000384,54503.823878400006 2022-11-07,21:02:45.000,311,11076353,-795,0,1667854964,13032.813339339998,182.52516696000384,54504.10336320001 2022-11-07,21:02:46.000,311,11076354,-795,0,1667854965,13032.799866719994,182.57451086999936,54504.02650488 2022-11-07,21:02:47.000,311,11076340,-795,0,1667854966,13032.867229819989,182.58860912999808,54504.06144048001 2022-11-07,21:02:48.000,311,11076295,-795,0,1667854967,13032.826811959989,182.64500217000023,54503.86580112001 2022-11-07,21:02:49.000,311,11076309,-795,0,1667854968,13032.90764767999,182.65910042999894,54503.90772384 2022-11-07,21:02:50.000,311,11076337,-795,0,1667854969,13032.914383989999,182.69434608000302,54503.90073672 2022-11-07,21:02:51.000,311,11076337,-795,0,1667854970,13032.96827446999,182.7154934700011,54503.88676248 2022-11-07,21:02:52.000,311,11076346,-795,0,1667854971,13032.96827446999,182.70139521000237,54503.69811024001 2022-11-07,21:02:53.000,311,11076331,-795,0,1667854972,13033.00869232999,182.7295917299998,54503.78195568 2022-11-07,21:02:54.000,311,11076328,-795,0,1667854973,13033.042373879995,182.74368998999853,54503.81689128001 2022-11-07,21:02:55.000,311,11076395,-795,0,1667854974,13033.082791739995,182.72254260000045,54503.81689128001 2022-11-07,21:02:56.000,311,11076299,-795,0,1667854975,13033.03563757,182.80008303000068,54503.76798144001 2022-11-07,21:02:57.000,311,11076381,-795,0,1667854976,13033.03563757,182.7295917299998,54503.5443936 2022-11-07,21:02:58.000,311,11076297,-795,0,1667854977,13033.042373879995,182.80008303000068,54503.60029056001 2022-11-07,21:02:59.000,311,11076345,-795,0,1667854978,13033.0558465,182.76483738000388,54503.57234208 2022-11-07,21:03:00.000,311,11076352,-795,0,1667854979,13033.08952804999,182.75778825000452,54503.60727768001 2022-11-07,21:03:01.000,311,11076354,-795,0,1667854980,13033.08952804999,182.77188651000324,54503.5443936 2022-11-07,21:03:02.000,311,11076352,-795,0,1667854981,13033.103000669995,182.79303390000132,54503.53041936001 2022-11-07,21:03:03.000,311,11076355,-795,0,1667854982,13033.12994590999,182.80713216000004,54503.46054816001 2022-11-07,21:03:04.000,311,11076303,-795,0,1667854983,13033.143418529995,182.83532868000475,54503.50945800001 2022-11-07,21:03:05.000,311,11076328,-795,0,1667854984,13033.17036376999,182.82123041999876,54503.43958680001 2022-11-07,21:03:06.000,311,11076359,-795,0,1667854985,13033.183836389995,182.8423778100041,54503.39766408 2022-11-07,21:03:07.000,311,11076375,-795,0,1667854986,13033.163627459995,182.80008303000068,54503.250934560005 2022-11-07,21:03:08.000,311,11076278,-795,0,1667854987,13033.08952804999,182.90581997999834,54503.14612776001 2022-11-07,21:03:09.000,311,11076367,-795,0,1667854988,13033.23772687,182.90581997999834,54503.34176712001 2022-11-07,21:03:10.000,311,11076392,-795,0,1667854989,13033.23772687,182.96926214999985,54503.369715600005 2022-11-07,21:03:11.000,311,11076383,-795,0,1667854990,13033.27140841999,182.94811476000177,54503.26490880001 2022-11-07,21:03:12.000,311,11076327,-795,0,1667854991,13033.19057269999,182.95516389000113,54503.18805048 2022-11-07,21:03:13.000,311,11076325,-795,0,1667854992,13033.082791739995,182.9622130200005,54502.915552800005 2022-11-07,21:03:14.000,311,11076313,-795,0,1667854993,13033.13668222,182.91991824000434,54502.97144976 2022-11-07,21:03:15.000,311,11076321,-795,0,1667854994,13033.23099055999,182.94811476000177,54503.0203596 2022-11-07,21:03:16.000,311,11076323,-795,0,1667854995,13033.21078162999,182.94811476000177,54503.04132096 2022-11-07,21:03:17.000,311,11076329,-795,0,1667854996,13033.23099055999,182.95516389000113,54502.93651416001 2022-11-07,21:03:18.000,311,11076341,-795,0,1667854997,13033.21078162999,182.95516389000113,54502.9504884 2022-11-07,21:03:19.000,311,11076353,-795,0,1667854998,13033.29161734999,182.9128691099977,54503.06228232 2022-11-07,21:03:20.000,311,11076320,-795,0,1667854999,13033.2579358,182.94811476000177,54502.97144976 2022-11-07,21:03:21.000,311,11076350,-795,0,1667855000,13033.305089969996,182.95516389000113,54502.88760432001 2022-11-07,21:03:22.000,311,11076351,-795,0,1667855001,13033.23099055999,182.94811476000177,54502.75484904 2022-11-07,21:03:23.000,311,11076316,-795,0,1667855002,13033.25119948999,182.93401650000305,54502.698952080005 2022-11-07,21:03:24.000,311,11076346,-795,0,1667855003,13033.27140841999,182.9128691099977,54502.83170736 2022-11-07,21:03:25.000,311,11076364,-795,0,1667855004,13033.31182627999,182.89172171999962,54502.87363008 2022-11-07,21:03:26.000,311,11076363,-795,0,1667855005,13033.33877152,182.89172171999962,54502.78279752 2022-11-07,21:03:27.000,311,11076328,-795,0,1667855006,13033.284881039996,182.8635252000022,54502.650042240006 2022-11-07,21:03:28.000,311,11076341,-795,0,1667855007,13033.33203520999,182.8423778100041,54502.747861920005 2022-11-07,21:03:29.000,311,11076377,-795,0,1667855008,13033.33877152,182.82123041999876,54502.60811952 2022-11-07,21:03:30.000,311,11076329,-795,0,1667855009,13033.31182627999,182.80008303000068,54502.629080880004 2022-11-07,21:03:31.000,311,11076337,-795,0,1667855010,13033.31182627999,182.83532868000475,54502.51728696 2022-11-07,21:03:32.000,311,11076355,-795,0,1667855011,13033.23772687,182.8141812899994,54502.40549304001 2022-11-07,21:03:33.000,311,11076323,-795,0,1667855012,13033.29835366,182.8141812899994,54502.461390000004 2022-11-07,21:03:34.000,311,11076320,-795,0,1667855013,13033.305089969996,182.75778825000452,54502.44042864 2022-11-07,21:03:35.000,311,11076343,-795,0,1667855014,13033.372453069991,182.78598477000196,54502.48933848 2022-11-07,21:03:36.000,311,11076326,-795,0,1667855015,13033.35898045,182.75778825000452,54502.482351360006 2022-11-07,21:03:37.000,311,11076337,-795,0,1667855016,13033.385925689996,182.75778825000452,54502.39850592 2022-11-07,21:03:38.000,311,11076354,-795,0,1667855017,13033.35898045,182.78598477000196,54502.20286656 2022-11-07,21:03:39.000,311,11076358,-795,0,1667855018,13033.392661999991,182.7295917299998,54502.10504688 2022-11-07,21:03:40.000,311,11076375,-795,0,1667855019,13033.426343549996,182.7295917299998,54502.25876352001 2022-11-07,21:03:41.000,311,11076348,-795,0,1667855020,13033.466761409996,182.7154934700011,54502.314660480006 2022-11-07,21:03:42.000,311,11076351,-795,0,1667855021,13033.426343549996,182.70844434000173,54502.21684080001 2022-11-07,21:03:43.000,311,11076334,-795,0,1667855022,13033.392661999991,182.67319868999766,54502.09107264001 2022-11-07,21:03:44.000,311,11076361,-795,0,1667855023,13033.37918938,182.63795304000087,54502.126008240004 2022-11-07,21:03:45.000,311,11076347,-795,0,1667855024,13033.39939831,182.6168056500028,54502.07011128001 2022-11-07,21:03:46.000,311,11076367,-795,0,1667855025,13033.31182627999,182.55336348000128,54502.028188560005 2022-11-07,21:03:47.000,311,11076355,-795,0,1667855026,13033.31856259,182.55336348000128,54501.83953632 2022-11-07,21:03:48.000,311,11076315,-795,0,1667855027,13033.284881039996,182.53926522000256,54501.83254920001 2022-11-07,21:03:49.000,311,11076333,-795,0,1667855028,13033.352244139991,182.51811783000448,54502.02120144001 2022-11-07,21:03:50.000,311,11076322,-795,0,1667855029,13033.345507829996,182.5040195699985,54502.01421432 2022-11-07,21:03:51.000,311,11076383,-795,0,1667855030,13033.325298899996,182.47582305000105,54501.95133024001 2022-11-07,21:03:52.000,311,11076346,-795,0,1667855031,13033.27814473,182.44057740000426,54501.72075528 2022-11-07,21:03:53.000,311,11076336,-795,0,1667855032,13033.31182627999,182.41238087999955,54501.78363936001 2022-11-07,21:03:54.000,311,11076350,-795,0,1667855033,13033.27814473,182.4053317500002,54501.741716640005 2022-11-07,21:03:55.000,311,11076339,-795,0,1667855034,13033.27814473,182.36303697000403,54501.69979392 2022-11-07,21:03:56.000,311,11076335,-795,0,1667855035,13033.325298899996,182.34893870999804,54501.622935600004 2022-11-07,21:03:57.000,311,11076336,-795,0,1667855036,13033.31182627999,182.34188957999868,54501.51114168 2022-11-07,21:03:58.000,311,11076367,-795,0,1667855037,13033.29835366,182.29959480000252,54501.53210304 2022-11-07,21:03:59.000,311,11076364,-795,0,1667855038,13033.385925689996,182.29959480000252,54501.60896136 2022-11-07,21:04:00.000,311,11076315,-795,0,1667855039,13033.37918938,182.26434914999845,54501.51114168 2022-11-07,21:04:01.000,311,11076350,-795,0,1667855040,13033.39939831,182.2573000199991,54501.42729624001 2022-11-07,21:04:02.000,311,11076355,-795,0,1667855041,13033.392661999991,182.24320176000037,54501.28056672001 2022-11-07,21:04:03.000,311,11076381,-795,0,1667855042,13033.39939831,182.21500524000294,54501.22466976 2022-11-07,21:04:04.000,311,11076335,-795,0,1667855043,13033.433079859991,182.18680871999823,54501.189734160005 2022-11-07,21:04:05.000,311,11076373,-795,0,1667855044,13033.480234030001,182.1727104599995,54501.30152808001 2022-11-07,21:04:06.000,311,11076386,-795,0,1667855045,13033.500442960001,182.109268289998,54501.238644000005 2022-11-07,21:04:07.000,311,11076348,-795,0,1667855046,13033.460025100001,182.09517002999928,54501.08492736001 2022-11-07,21:04:08.000,311,11076318,-795,0,1667855047,13033.507179269996,182.06697351000184,54501.1687728 2022-11-07,21:04:09.000,311,11076348,-795,0,1667855048,13033.480234030001,182.0246787299984,54501.0290304 2022-11-07,21:04:10.000,311,11076325,-795,0,1667855049,13033.520651890001,182.04582612000377,54501.11287584001 2022-11-07,21:04:11.000,311,11076353,-795,0,1667855050,13033.513915579992,182.01762959999905,54501.00806904 2022-11-07,21:04:12.000,311,11076359,-795,0,1667855051,13033.460025100001,181.9753348200029,54500.87531376001 2022-11-07,21:04:13.000,311,11076348,-795,0,1667855052,13033.500442960001,181.96123656000418,54500.86832664 2022-11-07,21:04:14.000,311,11076351,-795,0,1667855053,13033.385925689996,181.96123656000418,54500.98012056 2022-11-07,21:04:15.000,311,11076357,-795,0,1667855054,13033.466761409996,181.91894178000075,54500.735571360005 2022-11-07,21:04:16.000,311,11076297,-795,0,1667855055,13033.588014989997,181.8625487399986,54500.86832664 2022-11-07,21:04:17.000,311,11076311,-795,0,1667855056,13033.561069750001,181.85549960999924,54500.67967440001 2022-11-07,21:04:18.000,311,11076332,-795,0,1667855057,13033.594751299992,181.79910657000437,54500.637751680006 2022-11-07,21:04:19.000,311,11076323,-795,0,1667855058,13033.614960229992,181.79205743999773,54500.66570016 2022-11-07,21:04:20.000,311,11076343,-795,0,1667855059,13033.628432849997,181.70746787999815,54500.65172592 2022-11-07,21:04:21.000,311,11076360,-795,0,1667855060,13033.668850709997,181.65107484000328,54500.67967440001 2022-11-07,21:04:22.000,311,11076365,-795,0,1667855061,13033.662114400002,181.60878005999984,54500.60281608 2022-11-07,21:04:23.000,311,11076340,-795,0,1667855062,13033.635169159992,181.5664852800037,54500.45608656 2022-11-07,21:04:24.000,311,11076350,-795,0,1667855063,13033.722741190002,181.48894485000346,54500.55390624 2022-11-07,21:04:25.000,311,11076350,-795,0,1667855064,13033.695795949992,181.44665007000003,54500.41416384001 2022-11-07,21:04:26.000,311,11076354,-795,0,1667855065,13033.689059639997,181.3550113800011,54500.41416384001 2022-11-07,21:04:27.000,311,11076332,-795,0,1667855066,13033.655378089992,181.32681486000365,54500.23948584 2022-11-07,21:04:28.000,311,11076369,-795,0,1667855067,13033.682323330002,181.28452008000022,54500.23948584 2022-11-07,21:04:29.000,311,11076376,-795,0,1667855068,13033.749686429997,181.18583226000192,54500.35826688 2022-11-07,21:04:30.000,311,11076340,-795,0,1667855069,13033.783367980002,181.1223900900004,54500.37224112001 2022-11-07,21:04:31.000,311,11076323,-795,0,1667855070,13033.783367980002,181.0871444400036,54500.30935704 2022-11-07,21:04:32.000,311,11076364,-795,0,1667855071,13033.810313219998,181.03780053000082,54500.24647296001 2022-11-07,21:04:33.000,311,11076327,-795,0,1667855072,13033.783367980002,180.96730922999996,54500.05782072001 2022-11-07,21:04:34.000,311,11076391,-795,0,1667855073,13033.837258459993,180.91796532000444,54500.1207048 2022-11-07,21:04:35.000,311,11076341,-795,0,1667855074,13033.911357869998,180.9109161899978,54500.16961464 2022-11-07,21:04:36.000,311,11076359,-795,0,1667855075,13033.911357869998,180.85452315000293,54500.00192376 2022-11-07,21:04:37.000,311,11076375,-795,0,1667855076,13033.951775729998,180.81927749999886,54500.07878208001 2022-11-07,21:04:38.000,311,11076371,-795,0,1667855077,13033.992193589998,180.7769827200027,54499.98794952001 2022-11-07,21:04:39.000,311,11076364,-795,0,1667855078,13034.099974549994,180.73468793999928,54500.064807840005 2022-11-07,21:04:40.000,311,11076370,-795,0,1667855079,13034.120183479994,180.6782949000044,54500.00891088001 2022-11-07,21:04:41.000,311,11076344,-795,0,1667855080,13034.160601339994,180.64304925000033,54499.966988160006 2022-11-07,21:04:42.000,311,11076359,-795,0,1667855081,13034.12691978999,180.6148527300029,54499.82025864001 2022-11-07,21:04:43.000,311,11076356,-795,0,1667855082,13034.14712871999,180.57960707999882,54499.74340032001 2022-11-07,21:04:44.000,311,11076355,-795,0,1667855083,13034.21449182,180.5302631700033,54499.848207120005 2022-11-07,21:04:45.000,311,11076379,-795,0,1667855084,13034.29532754,180.52321404000395,54499.918078320006 2022-11-07,21:04:46.000,311,11076329,-795,0,1667855085,13034.322272779995,180.45977187000244,54499.93205256 2022-11-07,21:04:47.000,311,11076353,-795,0,1667855086,13034.36942694999,180.417477089999,54499.89012984001 2022-11-07,21:04:48.000,311,11076333,-795,0,1667855087,13034.362690639995,180.3681331800035,54499.70846472 2022-11-07,21:04:49.000,311,11076377,-795,0,1667855088,13034.39637219,180.33993665999878,54499.778335920004 2022-11-07,21:04:50.000,311,11076340,-795,0,1667855089,13034.423317429995,180.27649449000455,54499.79231016001 2022-11-07,21:04:51.000,311,11076373,-795,0,1667855090,13034.41658112,180.24829796999984,54499.631606400006 2022-11-07,21:04:52.000,311,11076391,-795,0,1667855091,13034.43679005,180.21305232000304,54499.60365792001 2022-11-07,21:04:53.000,311,11076352,-795,0,1667855092,13034.504153149996,180.18485579999833,54499.72243896001 2022-11-07,21:04:54.000,311,11076358,-795,0,1667855093,13034.605197799996,180.10026623999875,54499.750387440006 2022-11-07,21:04:55.000,311,11076386,-795,0,1667855094,13034.611934109991,180.07911885000067,54499.76436168 2022-11-07,21:04:56.000,311,11076367,-795,0,1667855095,13034.652351969991,180.02272580999852,54499.67352912001 2022-11-07,21:04:57.000,311,11076368,-795,0,1667855096,13034.59846149,180.00157842000044,54499.51981248 2022-11-07,21:04:58.000,311,11076385,-795,0,1667855097,13034.665824589996,179.93813624999893,54499.55474808001 2022-11-07,21:04:59.000,311,11076399,-795,0,1667855098,13034.753396619992,179.90289060000214,54499.62461928001 2022-11-07,21:05:00.000,311,11076384,-795,0,1667855099,13034.733187689992,179.85354668999935,54499.631606400006 2022-11-07,21:05:01.000,311,11076396,-795,0,1667855100,13034.834232339992,179.8253501700019,54499.62461928001 2022-11-07,21:05:02.000,311,11076348,-795,0,1667855101,13034.834232339992,179.75485887000104,54499.5966708 2022-11-07,21:05:03.000,311,11076387,-795,0,1667855102,13034.814023409992,179.7266623500036,54499.48487688001 2022-11-07,21:05:04.000,311,11076365,-795,0,1667855103,13034.867913889997,179.67026931000146,54499.57570944001 2022-11-07,21:05:05.000,311,11076359,-795,0,1667855104,13034.908331749997,179.60682713999995,54499.56872232 2022-11-07,21:05:06.000,311,11076333,-795,0,1667855105,13034.955485919992,179.60682713999995,54499.60365792001 2022-11-07,21:05:07.000,311,11076361,-795,0,1667855106,13034.867913889997,179.5786306200025,54499.47090264 2022-11-07,21:05:08.000,311,11076378,-795,0,1667855107,13034.901595440002,179.515188450001,54499.42897992 2022-11-07,21:05:09.000,311,11076363,-795,0,1667855108,13034.982431160002,179.47289367000485,54499.62461928001 2022-11-07,21:05:10.000,311,11076384,-795,0,1667855109,13034.995903779993,179.43059889000142,54499.60365792001 2022-11-07,21:05:11.000,311,11076335,-795,0,1667855110,13035.022849020002,179.37420584999927,54499.561735200004 2022-11-07,21:05:12.000,311,11076341,-795,0,1667855111,13035.029585329998,179.33191107000312,54499.42897992 2022-11-07,21:05:13.000,311,11076355,-795,0,1667855112,13035.076739499993,179.3037145499984,54499.47788976 2022-11-07,21:05:14.000,311,11076318,-795,0,1667855113,13035.070003189998,179.28256716000033,54499.48487688001 2022-11-07,21:05:15.000,311,11076321,-795,0,1667855114,13034.968958539997,179.2543706400029,54499.26827616001 2022-11-07,21:05:16.000,311,11076357,-795,0,1667855115,13035.022849020002,179.2543706400029,54499.345134480005 2022-11-07,21:05:17.000,311,11076332,-795,0,1667855116,13035.117157359993,179.19092847000138,54499.40103144 2022-11-07,21:05:18.000,311,11076371,-795,0,1667855117,13035.191256769998,179.15568282000459,54499.561735200004 2022-11-07,21:05:19.000,311,11076364,-795,0,1667855118,13035.211465699998,179.11338804000115,54499.60365792001 2022-11-07,21:05:20.000,311,11076339,-795,0,1667855119,13035.191256769998,179.04994586999965,54499.50583824001 2022-11-07,21:05:21.000,311,11076364,-795,0,1667855120,13035.245147249989,179.01470022000285,54499.5267996 2022-11-07,21:05:22.000,311,11076375,-795,0,1667855121,13035.191256769998,178.97945456999878,54499.33814736001 2022-11-07,21:05:23.000,311,11076359,-795,0,1667855122,13035.204729389989,178.96535631000006,54499.32417312 2022-11-07,21:05:24.000,311,11076359,-795,0,1667855123,13035.238410939994,178.9089632699979,54499.45692840001 2022-11-07,21:05:25.000,311,11076384,-795,0,1667855124,13035.352928209999,178.8948650099992,54499.56872232 2022-11-07,21:05:26.000,311,11076355,-795,0,1667855125,13035.400082379994,178.88076675000048,54499.61763216 2022-11-07,21:05:27.000,311,11076367,-795,0,1667855126,13035.413555,178.87371762000112,54499.582696560006 2022-11-07,21:05:28.000,311,11076326,-795,0,1667855127,13035.38660975999,178.82437370999833,54499.442954160004 2022-11-07,21:05:29.000,311,11076368,-795,0,1667855128,13035.42702761999,178.84552110000368,54499.5267996 2022-11-07,21:05:30.000,311,11076351,-795,0,1667855129,13035.420291309994,178.82437370999833,54499.415005680006 2022-11-07,21:05:31.000,311,11076369,-795,0,1667855130,13035.46744547999,178.83847197000432,54499.60365792001 2022-11-07,21:05:32.000,311,11076345,-795,0,1667855131,13035.44723654999,178.82437370999833,54499.51981248 2022-11-07,21:05:33.000,311,11076388,-795,0,1667855132,13035.52807226999,178.7961771900009,54499.60365792001 2022-11-07,21:05:34.000,311,11076357,-795,0,1667855133,13035.55501751,178.76798067000345,54499.58968368 2022-11-07,21:05:35.000,311,11076322,-795,0,1667855134,13035.602171679995,178.7750298000028,54499.7364132 2022-11-07,21:05:36.000,311,11076393,-795,0,1667855135,13035.602171679995,178.7609315400041,54499.71545184 2022-11-07,21:05:37.000,311,11076367,-795,0,1667855136,13035.6156443,178.72568589000002,54499.70147760001 2022-11-07,21:05:38.000,311,11076353,-795,0,1667855137,13035.602171679995,178.70453850000195,54499.60365792001 2022-11-07,21:05:39.000,311,11076361,-795,0,1667855138,13035.6156443,178.69044024000323,54499.61763216 2022-11-07,21:05:40.000,311,11076368,-795,0,1667855139,13035.662798469995,178.68339111000387,54499.750387440006 2022-11-07,21:05:41.000,311,11076377,-795,0,1667855140,13035.703216329995,178.65519458999916,54499.86218136 2022-11-07,21:05:42.000,311,11076335,-795,0,1667855141,13035.71668895,178.63404720000108,54499.81327152 2022-11-07,21:05:43.000,311,11076366,-795,0,1667855142,13035.71668895,178.6481454599998,54499.81327152 2022-11-07,21:05:44.000,311,11076350,-795,0,1667855143,13035.790788359991,178.60585068000364,54499.91109120001 2022-11-07,21:05:45.000,311,11076352,-795,0,1667855144,13035.790788359991,178.62699807000172,54499.85519424 2022-11-07,21:05:46.000,311,11076358,-795,0,1667855145,13035.885096699996,178.57060502999957,54499.93903968001 2022-11-07,21:05:47.000,311,11076340,-795,0,1667855146,13035.851415149991,178.55650677000085,54499.88314272 2022-11-07,21:05:48.000,311,11076374,-795,0,1667855147,13035.891833009991,178.52831025000341,54499.88314272 2022-11-07,21:05:49.000,311,11076332,-795,0,1667855148,13035.972668729992,178.47191721000127,54499.946026800004 2022-11-07,21:05:50.000,311,11076366,-795,0,1667855149,13036.073713379992,178.44372069000383,54500.14166616 2022-11-07,21:05:51.000,311,11076402,-795,0,1667855150,13036.107394929997,178.43667156000447,54500.134679040006 2022-11-07,21:05:52.000,311,11076336,-795,0,1667855151,13036.073713379992,178.43667156000447,54500.04384648 2022-11-07,21:05:53.000,311,11076329,-795,0,1667855152,13036.161285410002,178.39437678000104,54500.113717680004 2022-11-07,21:05:54.000,311,11076350,-795,0,1667855153,13036.242121130002,178.32388548000017,54500.20455024001 2022-11-07,21:05:55.000,311,11076376,-795,0,1667855154,13036.248857439998,178.35208200000488,54500.190576 2022-11-07,21:05:56.000,311,11076388,-795,0,1667855155,13036.228648509998,178.29568896000274,54500.064807840005 2022-11-07,21:05:57.000,311,11076337,-795,0,1667855156,13036.296011609993,178.27454157000466,54500.16961464 2022-11-07,21:05:58.000,311,11076352,-795,0,1667855157,13036.336429469993,178.24634504999995,54500.22551160001 2022-11-07,21:05:59.000,311,11076383,-795,0,1667855158,13036.444210429989,178.18290287999844,54500.4351252 2022-11-07,21:06:00.000,311,11076352,-795,0,1667855159,13036.403792569989,178.17585374999908,54500.4351252 2022-11-07,21:06:01.000,311,11076374,-795,0,1667855160,13036.410528879998,178.12650984000356,54500.31634416 2022-11-07,21:06:02.000,311,11076356,-795,0,1667855161,13036.430737809998,178.1194607100042,54500.30935704 2022-11-07,21:06:03.000,311,11076350,-795,0,1667855162,13036.471155669999,178.1053624499982,54500.351279760005 2022-11-07,21:06:04.000,311,11076365,-795,0,1667855163,13036.558727699994,178.08421506000013,54500.51198352001 2022-11-07,21:06:05.000,311,11076356,-795,0,1667855164,13036.62609079999,178.11241158000485,54500.65172592 2022-11-07,21:06:06.000,311,11076359,-795,0,1667855165,13036.619354489994,178.12650984000356,54500.65172592 2022-11-07,21:06:07.000,311,11076383,-795,0,1667855166,13036.619354489994,178.0912641899995,54500.567880480005 2022-11-07,21:06:08.000,311,11076334,-795,0,1667855167,13036.592409249999,178.07716593000077,54500.52595776 2022-11-07,21:06:09.000,311,11076312,-795,0,1667855168,13036.64629972999,178.0912641899995,54500.63076456001 2022-11-07,21:06:10.000,311,11076336,-795,0,1667855169,13036.62609079999,178.13355897000292,54500.6447388 2022-11-07,21:06:11.000,311,11076374,-795,0,1667855170,13036.679981279995,178.1194607100042,54500.75653272001 2022-11-07,21:06:12.000,311,11076346,-795,0,1667855171,13036.639563419994,178.14765723000164,54500.69364864 2022-11-07,21:06:13.000,311,11076339,-795,0,1667855172,13036.6934539,178.16880461999972,54500.79146832 2022-11-07,21:06:14.000,311,11076342,-795,0,1667855173,13036.72713544999,178.14060810000228,54500.81242968 2022-11-07,21:06:15.000,311,11076352,-795,0,1667855174,13036.79449855,178.19700114000443,54501.00806904 2022-11-07,21:06:16.000,311,11076352,-795,0,1667855175,13036.67324497,178.1899520099978,54500.96614632001 2022-11-07,21:06:17.000,311,11076328,-795,0,1667855176,13036.720399139995,178.1899520099978,54500.88230088 2022-11-07,21:06:18.000,311,11076333,-795,0,1667855177,13036.81470748,178.2181485300025,54500.87531376001 2022-11-07,21:06:19.000,311,11076362,-795,0,1667855178,13036.86859795999,178.23224679000123,54500.91723648001 2022-11-07,21:06:20.000,311,11076321,-795,0,1667855179,13036.942697369996,178.22519766000187,54501.0989016 2022-11-07,21:06:21.000,311,11076361,-795,0,1667855180,13037.01679678,178.2181485300025,54501.17575992 2022-11-07,21:06:22.000,311,11076360,-795,0,1667855181,13037.030269399991,178.22519766000187,54501.15479856 2022-11-07,21:06:23.000,311,11076372,-795,0,1667855182,13037.084159879996,178.17585374999908,54501.10588872 2022-11-07,21:06:24.000,311,11076324,-795,0,1667855183,13037.138050360001,178.19700114000443,54501.21069552001 2022-11-07,21:06:25.000,311,11076367,-795,0,1667855184,13037.144786669996,178.19700114000443,54501.21768264 2022-11-07,21:06:26.000,311,11076372,-795,0,1667855185,13037.178468220001,178.2040502700038,54501.26659248 2022-11-07,21:06:27.000,311,11076349,-795,0,1667855186,13037.158259290001,178.22519766000187,54501.16178568001 2022-11-07,21:06:28.000,311,11076384,-715,0,1667855187,13037.225622389997,178.2533941799993,54501.21768264 2022-11-07,21:06:29.000,311,11076364,-795,0,1667855188,13037.292985489992,178.23224679000123,54501.455244720004 2022-11-07,21:06:30.000,311,11076389,-795,0,1667855189,13037.360348590002,178.24634504999995,54501.4831932 2022-11-07,21:06:31.000,311,11076367,-795,0,1667855190,13037.394030139993,178.26044330999866,54501.43428336 2022-11-07,21:06:32.000,311,11076359,-795,0,1667855191,13037.313194419992,178.28159070000402,54501.30152808001 2022-11-07,21:06:33.000,311,11076379,-795,0,1667855192,13037.367084899997,178.26044330999866,54501.39934776001 2022-11-07,21:06:34.000,311,11076329,-795,0,1667855193,13037.360348590002,178.26749243999802,54501.39236064 2022-11-07,21:06:35.000,311,11076385,-795,0,1667855194,13037.400766450002,178.26044330999866,54501.4831932 2022-11-07,21:06:36.000,311,11076371,-795,0,1667855195,13037.414239069993,178.2533941799993,54501.51114168 2022-11-07,21:06:37.000,311,11076360,-795,0,1667855196,13037.407502759997,178.2533941799993,54501.44127048 2022-11-07,21:06:38.000,311,11076405,-795,0,1667855197,13037.407502759997,178.16880461999972,54501.54607728001 2022-11-07,21:06:39.000,311,11076395,-795,0,1667855198,13037.454656929993,178.19700114000443,54501.51114168 2022-11-07,21:06:40.000,311,11076339,-795,0,1667855199,13037.488338479998,178.18290287999844,54501.63690984001 2022-11-07,21:06:41.000,311,11076354,-795,0,1667855200,13037.481602170003,178.19700114000443,54501.58101288 2022-11-07,21:06:42.000,311,11076360,-795,0,1667855201,13037.454656929993,178.2040502700038,54501.51812880001 2022-11-07,21:06:43.000,311,11076368,-795,0,1667855202,13037.481602170003,178.16880461999972,54501.44825760001 2022-11-07,21:06:44.000,311,11076376,-795,0,1667855203,13037.515283719993,178.16175549000036,54501.61594848001 2022-11-07,21:06:45.000,311,11076363,-795,0,1667855204,13037.596119439993,178.17585374999908,54501.692806800005 2022-11-07,21:06:46.000,311,11076396,-795,0,1667855205,13037.569174199998,178.16175549000036,54501.69979392 2022-11-07,21:06:47.000,311,11076380,-795,0,1667855206,13037.616328369993,178.18290287999844,54501.62992272 2022-11-07,21:06:48.000,311,11076305,-795,0,1667855207,13037.623064679989,178.14060810000228,54501.66485832001 2022-11-07,21:06:49.000,311,11076301,-795,0,1667855208,13037.629800989998,178.1899520099978,54501.66485832001 2022-11-07,21:06:50.000,311,11076378,-795,0,1667855209,13037.703900399989,178.17585374999908,54501.7277424 2022-11-07,21:06:51.000,311,11076326,-795,0,1667855210,13037.744318259989,178.19700114000443,54501.741716640005 2022-11-07,21:06:52.000,311,11076391,-795,0,1667855211,13037.683691469989,178.21109940000315,54501.67883256 2022-11-07,21:06:53.000,311,11076354,-795,0,1667855212,13037.744318259989,178.23224679000123,54501.67184544 2022-11-07,21:06:54.000,311,11076334,-795,0,1667855213,13037.87230815,178.26044330999866,54501.82556208 2022-11-07,21:06:55.000,311,11076338,-795,0,1667855214,13037.91272601,178.24634504999995,54501.84652344 2022-11-07,21:06:56.000,311,11076336,-795,0,1667855215,13037.95314387,178.24634504999995,54501.88145904001 2022-11-07,21:06:57.000,311,11076380,-795,0,1667855216,13037.959880179995,178.27454157000466,54501.65088408 2022-11-07,21:06:58.000,311,11076349,-795,0,1667855217,13038.04745220999,178.23224679000123,54501.68581968001 2022-11-07,21:06:59.000,311,11076363,-795,0,1667855218,13038.07439745,178.28863983000338,54501.91639464 2022-11-07,21:07:00.000,311,11076376,-795,0,1667855219,13038.13502424,178.26044330999866,54501.860497680005 2022-11-07,21:07:01.000,311,11076361,-795,0,1667855220,13038.21585996,178.2533941799993,54501.909407520005 2022-11-07,21:07:02.000,311,11076375,-795,0,1667855221,13038.23606889,178.23224679000123,54501.88844616 2022-11-07,21:07:03.000,311,11076380,-795,0,1667855222,13038.269750439991,178.24634504999995,54501.790626480004 2022-11-07,21:07:04.000,311,11076379,-795,0,1667855223,13038.364058779996,178.21109940000315,54501.94434312 2022-11-07,21:07:05.000,311,11076377,-795,0,1667855224,13038.350586159992,178.2181485300025,54501.91639464 2022-11-07,21:07:06.000,311,11076346,-795,0,1667855225,13038.397740330001,178.19700114000443,54501.91639464 2022-11-07,21:07:07.000,311,11076383,-795,0,1667855226,13038.397740330001,178.17585374999908,54501.76966512 2022-11-07,21:07:08.000,311,11076338,-795,0,1667855227,13038.444894499997,178.17585374999908,54501.82556208 2022-11-07,21:07:09.000,311,11076370,-795,0,1667855228,13038.532466529992,178.19700114000443,54501.98626584 2022-11-07,21:07:10.000,311,11076394,-795,0,1667855229,13038.606565939997,178.12650984000356,54502.0072272 2022-11-07,21:07:11.000,311,11076372,-795,0,1667855230,13038.633511179993,178.1053624499982,54502.00024008001 2022-11-07,21:07:12.000,311,11076377,-795,0,1667855231,13038.646983799998,178.09831331999885,54501.77665224 2022-11-07,21:07:13.000,311,11076353,-795,0,1667855232,13038.734555829993,178.0912641899995,54501.85351056001 2022-11-07,21:07:14.000,311,11076331,-795,0,1667855233,13038.727819519998,178.06306767000206,54501.87447192 2022-11-07,21:07:15.000,311,11076377,-795,0,1667855234,13038.822127859989,178.07011680000141,54501.91639464 2022-11-07,21:07:16.000,311,11076361,-795,0,1667855235,13038.889490959999,178.01372375999927,54501.979278720006 2022-11-07,21:07:17.000,311,11076377,-795,0,1667855236,13038.876018339994,178.0066746299999,54501.790626480004 2022-11-07,21:07:18.000,311,11076303,-795,0,1667855237,13038.876018339994,178.0066746299999,54501.74870376 2022-11-07,21:07:19.000,311,11076364,-795,0,1667855238,13039.10505287999,177.9573307200044,54502.0072272 2022-11-07,21:07:20.000,311,11076394,-795,0,1667855239,13039.16567966999,177.88683942000353,54502.01421432 2022-11-07,21:07:21.000,311,11076354,-795,0,1667855240,13039.20609752999,177.91503594000096,54501.97229160001 2022-11-07,21:07:22.000,311,11076384,-795,0,1667855241,13039.29366956,177.81634812000266,54501.7976136 2022-11-07,21:07:23.000,311,11076334,-795,0,1667855242,13039.32735110999,177.88683942000353,54501.811587840006 2022-11-07,21:07:24.000,311,11076362,-795,0,1667855243,13039.462077309996,177.85159376999945,54501.92338176001 2022-11-07,21:07:25.000,311,11076378,-795,0,1667855244,13039.529440409991,177.85159376999945,54502.04914992001 2022-11-07,21:07:26.000,311,11076329,-795,0,1667855245,13039.542913029996,177.81634812000266,54501.91639464 2022-11-07,21:07:27.000,311,11076352,-795,0,1667855246,13039.596803510001,177.80224986000394,54501.85351056001 2022-11-07,21:07:28.000,311,11076313,-795,0,1667855247,13039.765211259997,177.73880769000243,54501.97229160001 2022-11-07,21:07:29.000,311,11076297,-795,0,1667855248,13039.819101740002,177.7599550800005,54501.909407520005 2022-11-07,21:07:30.000,311,11076337,-795,0,1667855249,13039.872992219993,177.73175856000307,54501.958317360004 2022-11-07,21:07:31.000,311,11076351,-795,0,1667855250,13039.906673769998,177.71766030000435,54501.98626584 2022-11-07,21:07:32.000,311,11076347,-795,0,1667855251,13039.886464839998,177.6612672600022,54501.85351056001 2022-11-07,21:07:33.000,311,11076366,-795,0,1667855252,13040.007718419998,177.68946377999964,54501.89543328 2022-11-07,21:07:34.000,311,11076348,-795,0,1667855253,13040.108763069999,177.67536552000092,54502.02120144001 2022-11-07,21:07:35.000,311,11076386,-795,0,1667855254,13040.162653549989,177.61897247999877,54502.01421432 2022-11-07,21:07:36.000,311,11076353,-795,0,1667855255,13040.236752959994,177.5978250900007,54502.04914992001 2022-11-07,21:07:37.000,311,11076371,-795,0,1667855256,13040.230016649999,177.58372683000198,54501.85351056001 2022-11-07,21:07:38.000,311,11076346,-795,0,1667855257,13040.277170819994,177.5484811799979,54501.85351056001 2022-11-07,21:07:39.000,311,11076382,-795,0,1667855258,13040.337797609995,177.55553031000454,54501.96530448 2022-11-07,21:07:40.000,311,11076393,-795,0,1667855259,13040.398424399995,177.56962857000326,54501.98626584 2022-11-07,21:07:41.000,311,11076416,-795,0,1667855260,13040.459051189995,177.5132355300011,54502.07011128001 2022-11-07,21:07:42.000,311,11076382,-795,0,1667855261,13040.49273274,177.54143204999855,54502.02120144001 2022-11-07,21:07:43.000,311,11076388,-795,0,1667855262,13040.52641428999,177.4991372700024,54501.937356 2022-11-07,21:07:44.000,311,11076290,-795,0,1667855263,13040.640931559996,177.52028466000047,54502.01421432 2022-11-07,21:07:45.000,311,11076358,-795,0,1667855264,13040.647667869991,177.50618640000175,54501.979278720006 2022-11-07,21:07:46.000,311,11076352,-795,0,1667855265,13040.701558349996,177.50618640000175,54502.02120144001 2022-11-07,21:07:47.000,311,11076365,-795,0,1667855266,13040.67461311,177.4991372700024,54501.87447192 2022-11-07,21:07:48.000,311,11076346,-795,0,1667855267,13040.789130379992,177.50618640000175,54501.909407520005 2022-11-07,21:07:49.000,311,11076346,-795,0,1667855268,13040.910383959992,177.46389161999832,54502.13998248001 2022-11-07,21:07:50.000,311,11076387,-795,0,1667855269,13041.011428609992,177.48503901000367,54502.17491808 2022-11-07,21:07:51.000,311,11076362,-795,0,1667855270,13041.024901229997,177.49208814000303,54502.16094384 2022-11-07,21:07:52.000,311,11076363,-795,0,1667855271,13041.045110159997,177.46389161999832,54501.979278720006 2022-11-07,21:07:53.000,311,11076310,-795,0,1667855272,13041.173100049993,177.42864597000153,54502.028188560005 2022-11-07,21:07:54.000,311,11076350,-795,0,1667855273,13041.200045289988,177.4004494500041,54502.15395672 2022-11-07,21:07:55.000,311,11076367,-795,0,1667855274,13041.247199459998,177.3863511899981,54502.11902112001 2022-11-07,21:07:56.000,311,11076341,-795,0,1667855275,13041.321298869989,177.35815467000066,54502.16094384 2022-11-07,21:07:57.000,311,11076341,-795,0,1667855276,13041.328035179999,177.34405641000194,54502.10504688 2022-11-07,21:07:58.000,311,11076369,-795,0,1667855277,13041.449288759999,177.32290902000386,54502.09805976001 2022-11-07,21:07:59.000,311,11076346,-795,0,1667855278,13041.50991555,177.32995815000322,54502.1819052 2022-11-07,21:08:00.000,311,11076284,-795,0,1667855279,13041.617696509995,177.34405641000194,54502.20286656 2022-11-07,21:08:01.000,311,11076330,-795,0,1667855280,13041.67158699,177.32995815000322,54502.1819052 2022-11-07,21:08:02.000,311,11076388,-795,0,1667855281,13041.69179592,177.3511055400013,54502.26575064001 2022-11-07,21:08:03.000,311,11076357,-795,0,1667855282,13041.738950089995,177.32290902000386,54502.17491808 2022-11-07,21:08:04.000,311,11076350,-795,0,1667855283,13041.78610425999,177.3511055400013,54502.16094384 2022-11-07,21:08:05.000,311,11076365,-795,0,1667855284,13041.927566769991,177.33700728000258,54502.34260896 2022-11-07,21:08:06.000,311,11076357,-795,0,1667855285,13041.961248319996,177.36520380000002,54502.45440288001 2022-11-07,21:08:07.000,311,11076378,-795,0,1667855286,13042.042084039997,177.34405641000194,54502.44741576 2022-11-07,21:08:08.000,311,11076346,-795,0,1667855287,13042.042084039997,177.37930205999874,54502.38453168001 2022-11-07,21:08:09.000,311,11076420,-795,0,1667855288,13042.143128689997,177.3158598900045,54502.38453168001 2022-11-07,21:08:10.000,311,11076377,-795,0,1667855289,13042.190282859992,177.32995815000322,54502.482351360006 2022-11-07,21:08:11.000,311,11076358,-795,0,1667855290,13042.230700719992,177.29471249999915,54502.50331272001 2022-11-07,21:08:12.000,311,11076368,-795,0,1667855291,13042.237437030002,177.3017616299985,54502.44042864 2022-11-07,21:08:13.000,311,11076338,-795,0,1667855292,13042.392372159993,177.3017616299985,54502.53824832 2022-11-07,21:08:14.000,311,11076339,-795,0,1667855293,13042.452998949993,177.2876633699998,54502.7059392 2022-11-07,21:08:15.000,311,11076374,-795,0,1667855294,13042.547307289999,177.2876633699998,54502.72690056 2022-11-07,21:08:16.000,311,11076328,-795,0,1667855295,13042.580988839989,177.27356511000107,54502.73388768 2022-11-07,21:08:17.000,311,11076343,-795,0,1667855296,13042.628143009999,177.252417720003,54502.67100360001 2022-11-07,21:08:18.000,311,11076377,-795,0,1667855297,13042.601197769989,177.27356511000107,54502.54523544 2022-11-07,21:08:19.000,311,11076341,-795,0,1667855298,13042.648351939999,177.27356511000107,54502.50331272001 2022-11-07,21:08:20.000,311,11076340,-795,0,1667855299,13042.82349599999,177.29471249999915,54502.747861920005 2022-11-07,21:08:21.000,311,11076373,-795,0,1667855300,13042.95148589,177.28061424000043,54502.89459144 2022-11-07,21:08:22.000,311,11076331,-795,0,1667855301,13042.94474957999,177.29471249999915,54502.796771760004 2022-11-07,21:08:23.000,311,11076353,-795,0,1667855302,13043.11315733,177.28061424000043,54502.95747552001 2022-11-07,21:08:24.000,311,11076304,-795,0,1667855303,13043.119893639996,177.3017616299985,54502.95747552001 2022-11-07,21:08:25.000,311,11076322,-795,0,1667855304,13043.274828770001,177.33700728000258,54502.97843688001 2022-11-07,21:08:26.000,311,11076357,-795,0,1667855305,13043.328719249992,177.34405641000194,54503.06228232 2022-11-07,21:08:27.000,311,11076347,-795,0,1667855306,13043.402818659997,177.35815467000066,54503.083243680005 2022-11-07,21:08:28.000,311,11076356,-795,0,1667855307,13043.429763899992,177.37930205999874,54503.09721792001 2022-11-07,21:08:29.000,311,11076367,-795,0,1667855308,13043.577962719988,177.42159684000217,54503.18106336 2022-11-07,21:08:30.000,311,11076348,-795,0,1667855309,13043.618380579988,177.42864597000153,54503.2299732 2022-11-07,21:08:31.000,311,11076404,-795,0,1667855310,13043.806997259999,177.46389161999832,54503.418625440005 2022-11-07,21:08:32.000,311,11076359,-795,0,1667855311,13043.746370469999,177.47094074999768,54503.25792168 2022-11-07,21:08:33.000,311,11076304,-795,0,1667855312,13043.86088773999,177.47798988000432,54503.44657392 2022-11-07,21:08:34.000,311,11076375,-795,0,1667855313,13043.92151452999,177.4991372700024,54503.37670272 2022-11-07,21:08:35.000,311,11076400,-795,0,1667855314,13044.036031799995,177.5132355300011,54503.52343224 2022-11-07,21:08:36.000,311,11076374,-795,0,1667855315,13044.02929549,177.55553031000454,54503.488496640006 2022-11-07,21:08:37.000,311,11076382,-795,0,1667855316,13044.13034014,177.56962857000326,54503.56535496 2022-11-07,21:08:38.000,311,11076373,-795,0,1667855317,13044.238121099996,177.57667770000262,54503.78195568 2022-11-07,21:08:39.000,311,11076368,-795,0,1667855318,13044.305484199991,177.5978250900007,54503.7889428 2022-11-07,21:08:40.000,311,11076338,-795,0,1667855319,13044.33242944,177.62602160999813,54503.86580112001 2022-11-07,21:08:41.000,311,11076349,-795,0,1667855320,13044.393056230001,177.63307074000477,54503.89374960001 2022-11-07,21:08:42.000,311,11076386,-795,0,1667855321,13044.413265160001,177.6612672600022,54503.78195568 2022-11-07,21:08:43.000,311,11076373,-795,0,1667855322,13044.487364569992,177.68946377999964,54503.86580112001 2022-11-07,21:08:44.000,311,11076344,-795,0,1667855323,13044.608618149992,177.73880769000243,54504.04746624 2022-11-07,21:08:45.000,311,11076362,-795,0,1667855324,13044.702926489997,177.73175856000307,54504.14528592 2022-11-07,21:08:46.000,311,11076363,-795,0,1667855325,13044.770289589993,177.77405333999923,54504.20118288001 2022-11-07,21:08:47.000,311,11076374,-795,0,1667855326,13044.817443759988,177.80224986000394,54504.21515712 2022-11-07,21:08:48.000,311,11076343,-795,0,1667855327,13044.864597929998,177.81634812000266,54504.34092528 2022-11-07,21:08:49.000,311,11076395,-795,0,1667855328,13044.965642579999,177.8445446400001,54504.36887376001 2022-11-07,21:08:50.000,311,11076349,-795,0,1667855329,13045.026269369999,177.87979029000417,54504.44573208001 2022-11-07,21:08:51.000,311,11076375,-795,0,1667855330,13045.10036877999,177.89388855000288,54504.43874496001 2022-11-07,21:08:52.000,311,11076385,-795,0,1667855331,13045.14078663999,177.9079868100016,54504.40380936 2022-11-07,21:08:53.000,311,11076373,-795,0,1667855332,13045.255303909995,177.91503594000096,54504.543551760005 2022-11-07,21:08:54.000,311,11076369,-795,0,1667855333,13045.356348559995,177.9432324599984,54504.70425552001 2022-11-07,21:08:55.000,311,11076352,-795,0,1667855334,13045.47086583,177.9573307200044,54504.78111384001 2022-11-07,21:08:56.000,311,11076320,-795,0,1667855335,13045.571910480001,177.97847811000247,54504.85098504001 2022-11-07,21:08:57.000,311,11076362,-795,0,1667855336,13045.53149262,177.9925763700012,54504.71822976 2022-11-07,21:08:58.000,311,11076370,-795,0,1667855337,13045.632537270001,177.9925763700012,54504.878933520005 2022-11-07,21:08:59.000,311,11076377,-795,0,1667855338,13045.747054539992,177.99962550000055,54504.941817599996 2022-11-07,21:09:00.000,311,11076347,-795,0,1667855339,13045.827890259992,178.01372375999927,54505.0116888 2022-11-07,21:09:01.000,311,11076380,-795,0,1667855340,13045.922198599998,178.04192028000398,54505.13745696001 2022-11-07,21:09:02.000,311,11076372,-795,0,1667855341,13045.976089080003,178.06306767000206,54505.1514312 2022-11-07,21:09:03.000,311,11076348,-795,0,1667855342,13046.083870039998,178.06306767000206,54505.17239256 2022-11-07,21:09:04.000,311,11076352,-795,0,1667855343,13046.184914689999,178.07011680000141,54505.36803192 2022-11-07,21:09:05.000,311,11076292,-795,0,1667855344,13046.198387309989,178.1053624499982,54505.17937968 2022-11-07,21:09:06.000,311,11076373,-795,0,1667855345,13046.312904579994,178.08421506000013,54505.3959804 2022-11-07,21:09:07.000,311,11076355,-795,0,1667855346,13046.46110339999,178.16880461999972,54505.51476144 2022-11-07,21:09:08.000,311,11076371,-795,0,1667855347,13046.50825757,178.12650984000356,54505.37501904001 2022-11-07,21:09:09.000,311,11076354,-795,0,1667855348,13046.58909329,178.1194607100042,54505.52873568 2022-11-07,21:09:10.000,311,11076388,-795,0,1667855349,13046.744028419991,178.0912641899995,54505.7453364 2022-11-07,21:09:11.000,311,11076339,-795,0,1667855350,13046.851809380001,178.09831331999885,54505.75232352 2022-11-07,21:09:12.000,311,11076316,-795,0,1667855351,13046.858545689996,178.12650984000356,54505.69642656 2022-11-07,21:09:13.000,311,11076309,-795,0,1667855352,13046.986535579992,178.17585374999908,54505.780271999996 2022-11-07,21:09:14.000,311,11076337,-795,0,1667855353,13047.067371299992,178.16175549000036,54505.92700152001 2022-11-07,21:09:15.000,311,11076347,-795,0,1667855354,13047.127998089993,178.19700114000443,54505.9898856 2022-11-07,21:09:16.000,311,11076383,-795,0,1667855355,13047.181888569998,178.1899520099978,54505.96193712 2022-11-07,21:09:17.000,311,11076363,-795,0,1667855356,13047.296405839988,178.2392959200006,54506.08071816 2022-11-07,21:09:18.000,311,11076385,-795,0,1667855357,13047.424395729999,178.24634504999995,54506.269370400005 2022-11-07,21:09:19.000,311,11076389,-795,0,1667855358,13047.47828620999,178.2392959200006,54506.34622872 2022-11-07,21:09:20.000,311,11076367,-795,0,1667855359,13047.444604659999,178.28159070000402,54506.12264088001 2022-11-07,21:09:21.000,311,11076377,-795,0,1667855360,13047.56585824,178.27454157000466,54506.32526736 2022-11-07,21:09:22.000,311,11076394,-795,0,1667855361,13047.62648503,178.29568896000274,54506.18552496 2022-11-07,21:09:23.000,311,11076401,-795,0,1667855362,13047.693848129995,178.29568896000274,54506.32526736 2022-11-07,21:09:24.000,311,11076391,-795,0,1667855363,13047.78142015999,178.3027380900021,54506.5139196 2022-11-07,21:09:25.000,311,11076368,-795,0,1667855364,13047.90267373999,178.34503286999825,54506.69558472001 2022-11-07,21:09:26.000,311,11076371,-795,0,1667855365,13047.963300529991,178.34503286999825,54506.78641728 2022-11-07,21:09:27.000,311,11076369,-795,0,1667855366,13048.030663630001,178.4014259100004,54506.78641728 2022-11-07,21:09:28.000,311,11076338,-795,0,1667855367,13048.023927319991,178.42257329999848,54506.66763624001 2022-11-07,21:09:29.000,311,11076335,-795,0,1667855368,13048.124971969992,178.44372069000383,54506.73052032 2022-11-07,21:09:30.000,311,11076373,-795,0,1667855369,13048.199071379997,178.47896634000062,54506.90519832 2022-11-07,21:09:31.000,311,11076370,-795,0,1667855370,13048.279907099997,178.48601546999998,54506.93314680001 2022-11-07,21:09:32.000,311,11076357,-795,0,1667855371,13048.273170790002,178.53535938000277,54506.842314240006 2022-11-07,21:09:33.000,311,11076387,-795,0,1667855372,13048.407896989993,178.59175241999765,54507.037953600004 2022-11-07,21:09:34.000,311,11076379,-795,0,1667855373,13048.407896989993,178.62699807000172,54507.01699224 2022-11-07,21:09:35.000,311,11076408,-795,0,1667855374,13048.562832119998,178.6481454599998,54507.205644480004 2022-11-07,21:09:36.000,311,11076350,-795,0,1667855375,13048.623458909999,178.65519458999916,54507.21961872001 2022-11-07,21:09:37.000,311,11076374,-795,0,1667855376,13048.657140459989,178.7115876300013,54507.24756720001 2022-11-07,21:09:38.000,311,11076402,-795,0,1667855377,13048.663876769999,178.73978414999874,54507.14974752001 2022-11-07,21:09:39.000,311,11076397,-795,0,1667855378,13048.724503559999,178.75388241000473,54507.19167024 2022-11-07,21:09:40.000,311,11076403,-795,0,1667855379,13048.832284519995,178.76798067000345,54507.36634824001 2022-11-07,21:09:41.000,311,11076401,-795,0,1667855380,13048.892911309995,178.83847197000432,54507.4571808 2022-11-07,21:09:42.000,311,11076365,-795,0,1667855381,13048.872702379995,178.88781587999983,54507.50609064001 2022-11-07,21:09:43.000,311,11076371,-795,0,1667855382,13048.94006547999,178.94420892000198,54507.50609064001 2022-11-07,21:09:44.000,311,11076370,-795,0,1667855383,13049.04784644,178.97240543999942,54507.63884592 2022-11-07,21:09:45.000,311,11076357,-795,0,1667855384,13049.02763751,179.0428967400003,54507.5969232 2022-11-07,21:09:46.000,311,11076424,-795,0,1667855385,13049.12194584999,179.06404412999836,54507.659807280004 2022-11-07,21:09:47.000,311,11076367,-795,0,1667855386,13049.10173691999,179.13453542999923,54507.527052 2022-11-07,21:09:48.000,311,11076373,-795,0,1667855387,13049.135418469996,179.16273195000394,54507.56897472 2022-11-07,21:09:49.000,311,11076394,-795,0,1667855388,13049.243199429991,179.2050267300001,54507.8065368 2022-11-07,21:09:50.000,311,11076386,-795,0,1667855389,13049.317298839997,179.19092847000138,54507.876408000004 2022-11-07,21:09:51.000,311,11076364,-795,0,1667855390,13049.344244079992,179.2543706400029,54507.9113436 2022-11-07,21:09:52.000,311,11076387,-795,0,1667855391,13049.330771460001,179.27551803000097,54507.83448528 2022-11-07,21:09:53.000,311,11076348,-795,0,1667855392,13049.384661939992,179.3530584600012,54507.85544664 2022-11-07,21:09:54.000,311,11076365,-795,0,1667855393,13049.452025040002,179.3530584600012,54507.92531784 2022-11-07,21:09:55.000,311,11076356,-795,0,1667855394,13049.512651830002,179.40240237000398,54507.91833072001 2022-11-07,21:09:56.000,311,11076380,-795,0,1667855395,13049.492442900002,179.43764802000078,54507.82051104001 2022-11-07,21:09:57.000,311,11076358,-795,0,1667855396,13049.539597069997,179.48699193000357,54507.95326632 2022-11-07,21:09:58.000,311,11076340,-795,0,1667855397,13049.674323269988,179.52223758000036,54508.113970080005 2022-11-07,21:09:59.000,311,11076383,-795,0,1667855398,13049.701268509998,179.52928670999972,54508.12794432 2022-11-07,21:10:00.000,311,11076379,-795,0,1667855399,13049.708004819993,179.49404106000293,54508.02313752 2022-11-07,21:10:01.000,311,11076392,-795,0,1667855400,13049.748422679993,179.57158149000315,54508.09999584 2022-11-07,21:10:02.000,311,11076361,-795,0,1667855401,13049.708004819993,179.5786306200025,54507.91833072001 2022-11-07,21:10:03.000,311,11076372,-795,0,1667855402,13049.728213749993,179.64912192000338,54507.93929208001 2022-11-07,21:10:04.000,311,11076383,-795,0,1667855403,13049.849467329994,179.60682713999995,54508.15589280001 2022-11-07,21:10:05.000,311,11076365,-795,0,1667855404,13049.903357809999,179.67731844000082,54508.22576400001 2022-11-07,21:10:06.000,311,11076387,-795,0,1667855405,13049.923566739999,179.71961322000425,54508.1908284 2022-11-07,21:10:07.000,311,11076365,-795,0,1667855406,13049.89662149999,179.74780974000168,54508.12794432 2022-11-07,21:10:08.000,311,11076392,-795,0,1667855407,13049.97745721999,179.80420278000383,54508.09999584 2022-11-07,21:10:09.000,311,11076370,-795,0,1667855408,13050.02461139,179.8605958199987,54508.13493144001 2022-11-07,21:10:10.000,311,11076377,-795,0,1667855409,13050.09871079999,179.8746940800047,54508.2606996 2022-11-07,21:10:11.000,311,11076355,-795,0,1667855410,13050.11891972999,179.93813624999893,54508.22576400001 2022-11-07,21:10:12.000,311,11076408,-795,0,1667855411,13050.15933758999,179.9592836400043,54508.09999584 2022-11-07,21:10:13.000,311,11076359,-795,0,1667855412,13050.233436999995,180.02977493999788,54508.20480264001 2022-11-07,21:10:14.000,311,11076353,-795,0,1667855413,13050.314272719996,180.04387320000387,54508.28864808 2022-11-07,21:10:15.000,311,11076362,-795,0,1667855414,13050.34795427,180.12846276000346,54508.40742912 2022-11-07,21:10:16.000,311,11076322,-795,0,1667855415,13050.38837213,180.12846276000346,54508.41441624 2022-11-07,21:10:17.000,311,11076359,-795,0,1667855416,13050.233436999995,180.18485579999833,54508.14191856 2022-11-07,21:10:18.000,311,11076344,-795,0,1667855417,13050.26038223999,180.22715058000176,54508.2606996 2022-11-07,21:10:19.000,311,11076378,-795,0,1667855418,13050.32774534,180.24124884000048,54508.232751120006 2022-11-07,21:10:20.000,311,11076387,-795,0,1667855419,13050.381635819991,180.29764188000263,54508.30960944 2022-11-07,21:10:21.000,311,11076376,-795,0,1667855420,13050.30753641,180.36108405000414,54508.19781552 2022-11-07,21:10:22.000,311,11076368,-795,0,1667855421,13050.462471539991,180.33993665999878,54508.3655064 2022-11-07,21:10:23.000,311,11076376,-795,0,1667855422,13050.469207850001,180.3681331800035,54508.2606996 2022-11-07,21:10:24.000,311,11076407,-795,0,1667855423,13050.563516189992,180.3681331800035,54508.41441624 2022-11-07,21:10:25.000,311,11076392,-795,0,1667855424,13050.550043570001,180.4033788300003,54508.35851928 2022-11-07,21:10:26.000,311,11076361,-795,0,1667855425,13050.583725119992,180.41042795999965,54508.38646776 2022-11-07,21:10:27.000,311,11076372,-795,0,1667855426,13050.523098329992,180.42452621999837,54508.232751120006 2022-11-07,21:10:28.000,311,11076404,-795,0,1667855427,13050.563516189992,180.42452621999837,54508.34454504001 2022-11-07,21:10:29.000,311,11076340,-795,0,1667855428,13050.576988809997,180.41042795999965,54508.330570800004 2022-11-07,21:10:30.000,311,11076386,-795,0,1667855429,13050.657824529997,180.4033788300003,54508.44236472001 2022-11-07,21:10:31.000,311,11076348,-795,0,1667855430,13050.664560839992,180.43157534999773,54508.379480640004 2022-11-07,21:10:32.000,311,11076366,-795,0,1667855431,13050.644351909992,180.43862448000436,54508.27467384001 2022-11-07,21:10:33.000,311,11076358,-795,0,1667855432,13050.664560839992,180.43862448000436,54508.33755792 2022-11-07,21:10:34.000,311,11076374,-795,0,1667855433,13050.718451319997,180.45272274000308,54508.281660960005 2022-11-07,21:10:35.000,311,11076383,-795,0,1667855434,13050.704978699992,180.45977187000244,54508.330570800004 2022-11-07,21:10:36.000,311,11076359,-795,0,1667855435,13050.603934049992,180.45977187000244,54508.20480264001 2022-11-07,21:10:37.000,311,11076355,-795,0,1667855436,13050.691506080002,180.4668210000018,54508.22576400001 2022-11-07,21:10:38.000,311,11076351,-795,0,1667855437,13050.738660249997,180.43157534999773,54508.21877688 2022-11-07,21:10:39.000,311,11076390,-795,0,1667855438,13050.752132870002,180.42452621999837,54508.28864808 2022-11-07,21:10:40.000,311,11076373,-795,0,1667855439,13050.745396559993,180.41042795999965,54508.20480264001 2022-11-07,21:10:41.000,311,11076368,-795,0,1667855440,13050.711715010002,180.417477089999,54508.19781552 2022-11-07,21:10:42.000,311,11076362,-795,0,1667855441,13050.691506080002,180.41042795999965,54508.044098880004 2022-11-07,21:10:43.000,311,11076378,-795,0,1667855442,13050.657824529997,180.4033788300003,54508.113970080005 2022-11-07,21:10:44.000,311,11076378,-795,0,1667855443,13050.664560839992,180.42452621999837,54508.14890568 2022-11-07,21:10:45.000,311,11076393,-795,0,1667855444,13050.657824529997,180.417477089999,54508.16986704 2022-11-07,21:10:46.000,311,11076389,-795,0,1667855445,13050.657824529997,180.39632970000093,54508.10698296001 2022-11-07,21:10:47.000,311,11076367,-795,0,1667855446,13050.624142979992,180.4033788300003,54508.051086 2022-11-07,21:10:48.000,311,11076355,-795,0,1667855447,13050.637615599997,180.34698578999814,54508.16986704 2022-11-07,21:10:49.000,311,11076332,-795,0,1667855448,13050.556779879997,180.38223144000222,54508.03012464 2022-11-07,21:10:50.000,311,11076358,-795,0,1667855449,13050.563516189992,180.34698578999814,54508.05807312001 2022-11-07,21:10:51.000,311,11076384,-795,0,1667855450,13050.516362019996,180.33993665999878,54508.044098880004 2022-11-07,21:10:52.000,311,11076399,-795,0,1667855451,13050.442262609991,180.32583840000007,54507.90435648 2022-11-07,21:10:53.000,311,11076373,-795,0,1667855452,13050.435526299996,180.304691010002,54507.95326632 2022-11-07,21:10:54.000,311,11076361,-795,0,1667855453,13050.448998920001,180.24829796999984,54508.044098880004 2022-11-07,21:10:55.000,311,11076368,-795,0,1667855454,13050.448998920001,180.21305232000304,54508.051086 2022-11-07,21:10:56.000,311,11076335,-795,0,1667855455,13050.448998920001,180.16370841000025,54507.92531784 2022-11-07,21:10:57.000,311,11076383,-795,0,1667855456,13050.38837213,180.1919049299977,54507.9113436 2022-11-07,21:10:58.000,311,11076383,-795,0,1667855457,13050.374899509996,180.1566592800009,54507.78557544 2022-11-07,21:10:59.000,311,11076349,-795,0,1667855458,13050.354690579996,180.1214136300041,54507.74365272 2022-11-07,21:11:00.000,311,11076404,-795,0,1667855459,13050.415317369996,180.16370841000025,54507.90435648 2022-11-07,21:11:01.000,311,11076360,-795,0,1667855460,13050.462471539991,180.10026623999875,54507.946279200005 2022-11-07,21:11:02.000,311,11076344,-795,0,1667855461,13050.462471539991,180.11436450000474,54507.79954968001 2022-11-07,21:11:03.000,311,11076377,-795,0,1667855462,13050.496153089996,180.08616798000003,54507.85544664 2022-11-07,21:11:04.000,311,11076352,-795,0,1667855463,13050.523098329992,180.07911885000067,54507.67378152001 2022-11-07,21:11:05.000,311,11076340,-795,0,1667855464,13050.556779879997,180.0579714600026,54507.74365272 2022-11-07,21:11:06.000,311,11076371,-795,0,1667855465,13050.563516189992,180.06502059000195,54507.78557544 2022-11-07,21:11:07.000,311,11076398,-795,0,1667855466,13050.637615599997,180.04387320000387,54507.74365272 2022-11-07,21:11:08.000,311,11076401,-795,0,1667855467,13050.644351909992,180.04387320000387,54507.62487168 2022-11-07,21:11:09.000,311,11076381,-795,0,1667855468,13050.678033459997,180.01567667999916,54507.75063984001 2022-11-07,21:11:10.000,311,11076413,-795,0,1667855469,13050.779078109997,180.00157842000044,54507.79954968001 2022-11-07,21:11:11.000,311,11076391,-795,0,1667855470,13050.832968590003,179.98748016000172,54507.84147240001 2022-11-07,21:11:12.000,311,11076377,-795,0,1667855471,13050.812759660002,179.9451853799983,54507.57596184 2022-11-07,21:11:13.000,311,11076325,-795,0,1667855472,13050.859913829998,179.93813624999893,54507.680768640006 2022-11-07,21:11:14.000,311,11076348,-795,0,1667855473,13050.934013239988,179.91698886000086,54507.6667944 2022-11-07,21:11:15.000,311,11076369,-795,0,1667855474,13050.987903719993,179.88879234000342,54507.680768640006 2022-11-07,21:11:16.000,311,11076365,-795,0,1667855475,13050.920540619998,179.92403799000022,54507.47814216 2022-11-07,21:11:17.000,311,11076346,-795,0,1667855476,13051.001376339998,179.86764494999807,54507.527052 2022-11-07,21:11:18.000,311,11076359,-795,0,1667855477,13051.068739439994,179.84649756,54507.53403912001 2022-11-07,21:11:19.000,311,11076367,-795,0,1667855478,13051.13610253999,179.8253501700019,54507.659807280004 2022-11-07,21:11:20.000,311,11076346,-795,0,1667855479,13051.210201949994,179.79715365000447,54507.63884592 2022-11-07,21:11:21.000,311,11076387,-795,0,1667855480,13051.26409243,179.7125640900049,54507.62487168 2022-11-07,21:11:22.000,311,11076393,-795,0,1667855481,13051.169784089994,179.67026931000146,54507.28948992 2022-11-07,21:11:23.000,311,11076349,-795,0,1667855482,13051.29777397999,179.64912192000338,54507.42923232 2022-11-07,21:11:24.000,311,11076340,-795,0,1667855483,13051.371873389995,179.60682713999995,54507.53403912001 2022-11-07,21:11:25.000,311,11076401,-795,0,1667855484,13051.412291249995,179.58567975000187,54507.5969232 2022-11-07,21:11:26.000,311,11076353,-795,0,1667855485,13051.48639066,179.5504340999978,54507.541026240004 2022-11-07,21:11:27.000,311,11076371,-795,0,1667855486,13051.472918039995,179.515188450001,54507.43621944001 2022-11-07,21:11:28.000,311,11076379,-795,0,1667855487,13051.47965434999,179.46584453999822,54507.513077760006 2022-11-07,21:11:29.000,311,11076346,-795,0,1667855488,13051.49986327999,179.43059889000142,54507.43621944001 2022-11-07,21:11:30.000,311,11076350,-795,0,1667855489,13051.432500179995,179.40240237000398,54507.47115504 2022-11-07,21:11:31.000,311,11076341,-795,0,1667855490,13051.45944541999,179.3671567199999,54507.47814216 2022-11-07,21:11:32.000,311,11076339,-795,0,1667855491,13051.42576387,179.3530584600012,54507.31045128 2022-11-07,21:11:33.000,311,11076372,-795,0,1667855492,13051.42576387,179.33191107000312,54507.373335360004 2022-11-07,21:11:34.000,311,11076370,-795,0,1667855493,13051.573962689996,179.33896020000248,54507.513077760006 2022-11-07,21:11:35.000,311,11076329,-795,0,1667855494,13051.533544829996,179.33191107000312,54507.48512928001 2022-11-07,21:11:36.000,311,11076351,-795,0,1667855495,13051.54701745,179.31076367999776,54507.42923232 2022-11-07,21:11:37.000,311,11076384,-795,0,1667855496,13051.46618173,179.3037145499984,54507.25455432 2022-11-07,21:11:38.000,311,11076314,-795,0,1667855497,13051.52007220999,179.28961628999969,54507.26154144 2022-11-07,21:11:39.000,311,11076378,-795,0,1667855498,13051.594171619996,179.29666541999904,54507.38730960001 2022-11-07,21:11:40.000,311,11076375,-795,0,1667855499,13051.58743531,179.3530584600012,54507.35936112 2022-11-07,21:11:41.000,311,11076368,-795,0,1667855500,13051.688479960001,179.33191107000312,54507.4222452 2022-11-07,21:11:42.000,311,11076387,-795,0,1667855501,13051.668271030001,179.3178128100044,54507.394296720006 2022-11-07,21:11:43.000,311,11076375,-795,0,1667855502,13051.695216269996,179.28961628999969,54507.345386880006 2022-11-07,21:11:44.000,311,11076277,-795,0,1667855503,13051.789524610002,179.29666541999904,54507.36634824001 2022-11-07,21:11:45.000,311,11076381,-795,0,1667855504,13051.809733540002,179.27551803000097,54507.31743840001 2022-11-07,21:11:46.000,311,11076379,-795,0,1667855505,13051.863624019992,179.27551803000097,54507.324425520004 2022-11-07,21:11:47.000,311,11076406,-795,0,1667855506,13051.850151400002,179.24732151000353,54507.19865736001 2022-11-07,21:11:48.000,311,11076377,-795,0,1667855507,13051.877096639997,179.2543706400029,54507.19167024 2022-11-07,21:11:49.000,311,11076360,-795,0,1667855508,13052.018559149998,179.2050267300001,54507.394296720006 2022-11-07,21:11:50.000,311,11076380,-795,0,1667855509,13052.052240700003,179.16273195000394,54507.41525808001 2022-11-07,21:11:51.000,311,11076378,-795,0,1667855510,13052.058977009998,179.15568282000459,54507.35936112 2022-11-07,21:11:52.000,311,11076329,-795,0,1667855511,13051.998350219998,179.12748629999987,54507.177696000006 2022-11-07,21:11:53.000,311,11076403,-795,0,1667855512,13052.038768079998,179.07109325999772,54507.25455432 2022-11-07,21:11:54.000,311,11076329,-795,0,1667855513,13052.038768079998,179.09224065000308,54507.24756720001 2022-11-07,21:11:55.000,311,11076407,-795,0,1667855514,13052.099394869998,179.056994999999,54507.28948992 2022-11-07,21:11:56.000,311,11076322,-795,0,1667855515,13052.099394869998,179.06404412999836,54507.30346416 2022-11-07,21:11:57.000,311,11076399,-795,0,1667855516,13052.038768079998,179.08519152000372,54507.12878616001 2022-11-07,21:11:58.000,311,11076359,-795,0,1667855517,13052.106131179993,179.0217493500022,54507.24756720001 2022-11-07,21:11:59.000,311,11076362,-795,0,1667855518,13052.099394869998,179.0076510900035,54507.177696000006 2022-11-07,21:12:00.000,311,11076295,-795,0,1667855519,13052.180230589998,179.0076510900035,54507.30346416 2022-11-07,21:12:01.000,311,11076332,-795,0,1667855520,13052.254329999989,179.0076510900035,54507.30346416 2022-11-07,21:12:02.000,311,11076386,-795,0,1667855521,13052.234121069989,178.98650369999814,54507.09385056 2022-11-07,21:12:03.000,311,11076368,-795,0,1667855522,13052.294747859989,178.97945456999878,54507.09385056 2022-11-07,21:12:04.000,311,11076385,-795,0,1667855523,13052.35537464999,178.97945456999878,54507.226605840006 2022-11-07,21:12:05.000,311,11076398,-795,0,1667855524,13052.490100849995,178.93011066000327,54507.29647704001 2022-11-07,21:12:06.000,311,11076383,-795,0,1667855525,13052.55746394999,178.91601240000455,54507.275515680005 2022-11-07,21:12:07.000,311,11076384,-795,0,1667855526,13052.631563359995,178.86666849000176,54507.1427604 2022-11-07,21:12:08.000,311,11076357,-795,0,1667855527,13052.752816939996,178.83142283999769,54507.30346416 2022-11-07,21:12:09.000,311,11076356,-795,0,1667855528,13052.813443729996,178.8102754499996,54507.24756720001 2022-11-07,21:12:10.000,311,11076340,-795,0,1667855529,13052.880806829991,178.73978414999874,54507.28948992 2022-11-07,21:12:11.000,311,11076392,-795,0,1667855530,13052.981851479992,178.7115876300013,54507.29647704001 2022-11-07,21:12:12.000,311,11076374,-795,0,1667855531,13053.049214580002,178.66224371999851,54507.18468312 2022-11-07,21:12:13.000,311,11076351,-795,0,1667855532,13053.156995539997,178.612899810003,54507.226605840006 2022-11-07,21:12:14.000,311,11076364,-795,0,1667855533,13053.278249119998,178.53535938000277,54507.38032248 2022-11-07,21:12:15.000,311,11076347,-795,0,1667855534,13053.311930669988,178.5142119900047,54507.4222452 2022-11-07,21:12:16.000,311,11076311,-795,0,1667855535,13053.365821149993,178.4014259100004,54507.33839976001 2022-11-07,21:12:17.000,311,11076385,-795,0,1667855536,13053.426447939994,178.32388548000017,54507.36634824001 2022-11-07,21:12:18.000,311,11076354,-795,0,1667855537,13053.372557459988,178.24634504999995,54507.226605840006 2022-11-07,21:12:19.000,311,11076388,-795,0,1667855538,13053.426447939994,178.16175549000036,54507.205644480004 2022-11-07,21:12:20.000,311,11076390,-795,0,1667855539,13053.426447939994,178.04192028000398,54507.23359296 2022-11-07,21:12:21.000,311,11076357,-795,0,1667855540,13053.466865799994,177.9079868100016,54507.4222452 2022-11-07,21:12:22.000,311,11076330,-795,0,1667855541,13053.406239009993,177.83044638000138,54507.352374 2022-11-07,21:12:23.000,311,11076377,-795,0,1667855542,13053.170468160002,177.73175856000307,54507.19167024 2022-11-07,21:12:24.000,311,11076320,-795,0,1667855543,13053.210886020002,177.64011987000413,54507.30346416 2022-11-07,21:12:25.000,311,11076374,-795,0,1667855544,13053.217622329998,177.64011987000413,54507.30346416 2022-11-07,21:12:26.000,311,11076382,-795,0,1667855545,13053.204149709993,177.62602160999813,54507.36634824001 2022-11-07,21:12:27.000,311,11076380,-795,0,1667855546,13053.217622329998,177.61192334999942,54507.36634824001 2022-11-07,21:12:28.000,311,11076353,-795,0,1667855547,13053.183940779993,177.56962857000326,54507.31743840001 2022-11-07,21:12:29.000,311,11076355,-795,0,1667855548,13053.217622329998,177.52028466000047,54507.29647704001 2022-11-07,21:12:30.000,311,11076356,-795,0,1667855549,13053.318666979998,177.49208814000303,54507.541026240004 2022-11-07,21:12:31.000,311,11076350,-795,0,1667855550,13053.298458049998,177.45684248999896,54507.52006488 2022-11-07,21:12:32.000,311,11076308,-795,0,1667855551,13053.278249119998,177.4145477100028,54507.30346416 2022-11-07,21:12:33.000,311,11076377,-795,0,1667855552,13053.258040189998,177.37225292999938,54507.26154144 2022-11-07,21:12:34.000,311,11076326,-795,0,1667855553,13053.271512810003,177.3511055400013,54507.40827096 2022-11-07,21:12:35.000,311,11076350,-795,0,1667855554,13053.298458049998,177.30881075999787,54507.47814216 2022-11-07,21:12:36.000,311,11076362,-795,0,1667855555,13053.258040189998,177.29471249999915,54507.47814216 2022-11-07,21:12:37.000,311,11076357,-795,0,1667855556,13053.231094950002,177.25946685000235,54507.41525808001 2022-11-07,21:12:38.000,311,11076360,-795,0,1667855557,13053.170468160002,177.24536859000364,54507.38032248 2022-11-07,21:12:39.000,311,11076356,-795,0,1667855558,13053.204149709993,177.21012293999956,54507.55500048001 2022-11-07,21:12:40.000,311,11076323,-795,0,1667855559,13053.096368749997,177.1396316399987,54507.47814216 2022-11-07,21:12:41.000,311,11076399,-795,0,1667855560,13053.089632440002,177.09733686000254,54507.47115504 2022-11-07,21:12:42.000,311,11076368,-795,0,1667855561,13052.961642549992,177.04799294999975,54507.33141264 2022-11-07,21:12:43.000,311,11076341,-795,0,1667855562,13052.894279449996,176.97750164999889,54507.33839976001 2022-11-07,21:12:44.000,311,11076399,-795,0,1667855563,13052.914488379996,176.921108610004,54507.47115504 2022-11-07,21:12:45.000,311,11076383,-795,0,1667855564,13052.901015759991,176.8294699199978,54507.55500048001 2022-11-07,21:12:46.000,311,11076353,-795,0,1667855565,13052.833652659996,176.78012601000228,54507.46416792001 2022-11-07,21:12:47.000,311,11076380,-795,0,1667855566,13052.833652659996,176.72373297000013,54507.40128384 2022-11-07,21:12:48.000,311,11076304,-795,0,1667855567,13052.820180039991,176.6109468900031,54507.52006488 2022-11-07,21:12:49.000,311,11076380,-795,0,1667855568,13052.76628956,176.53340646000288,54507.48512928001 2022-11-07,21:12:50.000,311,11076376,-795,0,1667855569,13052.73934431999,176.49111167999945,54507.53403912001 2022-11-07,21:12:51.000,311,11076344,-795,0,1667855570,13052.74608063,176.39242386000114,54507.47814216 2022-11-07,21:12:52.000,311,11076339,-795,0,1667855571,13052.62482705,176.32193256000028,54507.324425520004 2022-11-07,21:12:53.000,311,11076401,-795,0,1667855572,13052.59788180999,176.25849038999877,54507.43621944001 2022-11-07,21:12:54.000,311,11076345,-795,0,1667855573,13052.591145499995,176.2020973500039,54507.443206560005 2022-11-07,21:12:55.000,311,11076377,-795,0,1667855574,13052.55746394999,176.1175077900043,54507.57596184 2022-11-07,21:12:56.000,311,11076309,-795,0,1667855575,13052.48336454,176.03291823000473,54507.4571808 2022-11-07,21:12:57.000,311,11076304,-795,0,1667855576,13052.44294668,175.9553778000045,54507.40128384 2022-11-07,21:12:58.000,311,11076355,-795,0,1667855577,13052.341902029999,175.92013215000043,54507.345386880006 2022-11-07,21:12:59.000,311,11076385,-795,0,1667855578,13052.261066309999,175.8425917200002,54507.2825028 2022-11-07,21:13:00.000,311,11076347,-795,0,1667855579,13052.227384759994,175.7791495499987,54507.40827096 2022-11-07,21:13:01.000,311,11076393,-795,0,1667855580,13052.146549039993,175.68751085999975,54507.40128384 2022-11-07,21:13:02.000,311,11076387,-795,0,1667855581,13052.106131179993,175.6593143400023,54507.394296720006 2022-11-07,21:13:03.000,311,11076393,-795,0,1667855582,13051.944459739992,175.5958721700008,54507.33141264 2022-11-07,21:13:04.000,311,11076323,-795,0,1667855583,13051.904041879992,175.5324299999993,54507.443206560005 2022-11-07,21:13:05.000,311,11076351,-795,0,1667855584,13051.802997229992,175.48308609000378,54507.373335360004 2022-11-07,21:13:06.000,311,11076407,-795,0,1667855585,13051.728897820001,175.44079131000035,54507.40128384 2022-11-07,21:13:07.000,311,11076347,-795,0,1667855586,13051.62785317,175.37734913999884,54507.35936112 2022-11-07,21:13:08.000,311,11076355,-795,0,1667855587,13051.50659959,175.36325088000012,54507.21961872001 2022-11-07,21:13:09.000,311,11076346,-795,0,1667855588,13051.371873389995,175.3350543600027,54507.28948992 2022-11-07,21:13:10.000,311,11076385,-795,0,1667855589,13051.31798290999,175.26456306000182,54507.33141264 2022-11-07,21:13:11.000,311,11076347,-795,0,1667855590,13051.27756504999,175.22931740999775,54507.443206560005 2022-11-07,21:13:12.000,311,11076296,-795,0,1667855591,13051.11589360999,175.2222682799984,54507.24756720001 2022-11-07,21:13:13.000,311,11076393,-795,0,1667855592,13050.960958479998,175.17997350000223,54507.18468312 2022-11-07,21:13:14.000,311,11076292,-795,0,1667855593,13050.927276929993,175.17292437000287,54507.28948992 2022-11-07,21:13:15.000,311,11076361,-795,0,1667855594,13050.900331689998,175.12358046000008,54507.36634824001 2022-11-07,21:13:16.000,311,11076380,-795,0,1667855595,13050.731923940002,175.09538394000265,54507.35936112 2022-11-07,21:13:17.000,311,11076366,-795,0,1667855596,13050.617406669997,175.01079438000306,54507.33141264 2022-11-07,21:13:18.000,311,11076388,-795,0,1667855597,13050.523098329992,175.01784351000242,54507.275515680005 2022-11-07,21:13:19.000,311,11076419,-795,0,1667855598,13050.462471539991,174.9896469899977,54507.40827096 2022-11-07,21:13:20.000,311,11076289,-795,0,1667855599,13050.32774534,175.01784351000242,54507.31743840001 2022-11-07,21:13:21.000,311,11076365,-795,0,1667855600,13050.19975544999,174.96145047000027,54507.24058008 2022-11-07,21:13:22.000,311,11076351,-795,0,1667855601,13050.091974489995,174.975548729999,54507.19167024 2022-11-07,21:13:23.000,311,11076337,-795,0,1667855602,13050.00440246,174.96145047000027,54507.1427604 2022-11-07,21:13:24.000,311,11076370,-795,0,1667855603,13049.856203639989,174.92620482000348,54507.01699224 2022-11-07,21:13:25.000,311,11076400,-795,0,1667855604,13049.822522089999,174.9544013400009,54507.156734640004 2022-11-07,21:13:26.000,311,11076339,-795,0,1667855605,13049.761895299998,174.9896469899977,54507.24058008 2022-11-07,21:13:27.000,311,11076344,-795,0,1667855606,13049.654114339988,174.94735221000155,54507.17070888001 2022-11-07,21:13:28.000,311,11076318,-795,0,1667855607,13049.573278620002,174.98259785999835,54507.26154144 2022-11-07,21:13:29.000,311,11076359,-795,0,1667855608,13049.492442900002,174.975548729999,54507.2126316 2022-11-07,21:13:30.000,311,11076369,-795,0,1667855609,13049.398134559997,174.9896469899977,54507.18468312 2022-11-07,21:13:31.000,311,11076344,-795,0,1667855610,13049.263408359991,174.94735221000155,54507.09385056 2022-11-07,21:13:32.000,311,11076409,-795,0,1667855611,13049.196045259996,174.96849959999963,54507.13577328 2022-11-07,21:13:33.000,311,11076347,-795,0,1667855612,13049.115209539996,174.96849959999963,54507.12179904 2022-11-07,21:13:34.000,311,11076373,-795,0,1667855613,13049.12868216,174.975548729999,54507.35936112 2022-11-07,21:13:35.000,311,11076367,-795,0,1667855614,13049.04111012999,174.975548729999,54507.31743840001 2022-11-07,21:13:36.000,311,11076303,-795,0,1667855615,13048.96701072,174.94735221000155,54507.30346416 2022-11-07,21:13:37.000,311,11076394,-795,0,1667855616,13048.872702379995,174.90505742999812,54507.23359296 2022-11-07,21:13:38.000,311,11076350,-795,0,1667855617,13048.731239869994,174.8909591699994,54507.14974752001 2022-11-07,21:13:39.000,311,11076394,-795,0,1667855618,13048.711030939994,174.8275169999979,54507.06590208 2022-11-07,21:13:40.000,311,11076384,-795,0,1667855619,13048.657140459989,174.83456613000453,54507.30346416 2022-11-07,21:13:41.000,311,11076399,-795,0,1667855620,13048.616722599989,174.78522222000174,54507.324425520004 2022-11-07,21:13:42.000,311,11076396,-795,0,1667855621,13048.481996399998,174.7429274399983,54507.205644480004 2022-11-07,21:13:43.000,311,11076406,-795,0,1667855622,13048.394424370003,174.70768179000152,54507.275515680005 2022-11-07,21:13:44.000,311,11076349,-795,0,1667855623,13048.300116029997,174.68653440000344,54507.23359296 2022-11-07,21:13:45.000,311,11076359,-795,0,1667855624,13048.239489239997,174.6089939700032,54507.24756720001 2022-11-07,21:13:46.000,311,11076354,-795,0,1667855625,13048.158653519997,174.56669918999978,54507.30346416 2022-11-07,21:13:47.000,311,11076383,-795,0,1667855626,13048.091290420001,174.52440441000363,54507.275515680005 2022-11-07,21:13:48.000,311,11076381,-795,0,1667855627,13047.92961898,174.4821096300002,54507.18468312 2022-11-07,21:13:49.000,311,11076393,-795,0,1667855628,13047.895937429996,174.46801137000148,54507.23359296 2022-11-07,21:13:50.000,311,11076391,-795,0,1667855629,13047.86899219,174.43276572000468,54507.36634824001 2022-11-07,21:13:51.000,311,11076359,-795,0,1667855630,13047.82857433,174.3834218100019,54507.443206560005 2022-11-07,21:13:52.000,311,11076336,-795,0,1667855631,13047.653430269995,174.36932355000317,54507.26852856001 2022-11-07,21:13:53.000,311,11076345,-795,0,1667855632,13047.613012409995,174.2988322500023,54507.36634824001 2022-11-07,21:13:54.000,311,11076335,-795,0,1667855633,13047.511967759994,174.29178312000295,54507.394296720006 2022-11-07,21:13:55.000,311,11076398,-795,0,1667855634,13047.47828620999,174.26358659999823,54507.30346416 2022-11-07,21:13:56.000,311,11076379,-795,0,1667855635,13047.289669529993,174.24243921000016,54507.24058008 2022-11-07,21:13:57.000,311,11076397,-795,0,1667855636,13047.208833809993,174.24948833999952,54507.28948992 2022-11-07,21:13:58.000,311,11076387,-795,0,1667855637,13047.235779049988,174.22129182000208,54507.46416792001 2022-11-07,21:13:59.000,311,11076381,-795,0,1667855638,13047.134734400002,174.16489877999993,54507.43621944001 2022-11-07,21:14:00.000,311,11076369,-795,0,1667855639,13047.101052849997,174.15784965000057,54507.443206560005 2022-11-07,21:14:01.000,311,11076398,-795,0,1667855640,13046.932645100002,174.12260400000378,54507.25455432 2022-11-07,21:14:02.000,311,11076383,-795,0,1667855641,13046.872018310001,174.12965313000313,54507.29647704001 2022-11-07,21:14:03.000,311,11076386,-795,0,1667855642,13046.797918899996,174.0873583499997,54507.26154144 2022-11-07,21:14:04.000,311,11076383,-795,0,1667855643,13046.703610559991,174.07326009000099,54507.30346416 2022-11-07,21:14:05.000,311,11076365,-795,0,1667855644,13046.723819489991,174.08030922000034,54507.4571808 2022-11-07,21:14:06.000,311,11076400,-795,0,1667855645,13046.616038529995,174.07326009000099,54507.50609064001 2022-11-07,21:14:07.000,311,11076340,-795,0,1667855646,13046.535202809995,174.05916183000227,54507.49910352 2022-11-07,21:14:08.000,311,11076358,-795,0,1667855647,13046.38700399,174.06621096000163,54507.29647704001 2022-11-07,21:14:09.000,311,11076356,-795,0,1667855648,13046.3263772,174.0380144400042,54507.40128384 2022-11-07,21:14:10.000,311,11076357,-795,0,1667855649,13046.232068859994,174.05916183000227,54507.40827096 2022-11-07,21:14:11.000,311,11076395,-795,0,1667855650,13046.184914689999,174.0521127000029,54507.40128384 2022-11-07,21:14:12.000,311,11076384,-795,0,1667855651,13046.063661109998,174.03096531000483,54507.33141264 2022-11-07,21:14:13.000,311,11076376,-795,0,1667855652,13046.009770629993,174.06621096000163,54507.38032248 2022-11-07,21:14:14.000,311,11076396,-795,0,1667855653,13045.996298010003,174.0521127000029,54507.527052 2022-11-07,21:14:15.000,311,11076378,-795,0,1667855654,13045.928934909993,174.07326009000099,54507.57596184 2022-11-07,21:14:16.000,311,11076350,-795,0,1667855655,13045.807681329992,174.0521127000029,54507.541026240004 2022-11-07,21:14:17.000,311,11076377,-795,0,1667855656,13045.693164060001,174.09440747999906,54507.33141264 2022-11-07,21:14:18.000,311,11076373,-795,0,1667855657,13045.646009889992,174.07326009000099,54507.35936112 2022-11-07,21:14:19.000,311,11076357,-795,0,1667855658,13045.619064649996,174.07326009000099,54507.47115504 2022-11-07,21:14:20.000,311,11076404,-795,0,1667855659,13045.538228929996,174.12965313000313,54507.47814216 2022-11-07,21:14:21.000,311,11076398,-795,0,1667855660,13045.47086583,174.11555487000442,54507.394296720006 2022-11-07,21:14:22.000,311,11076377,-795,0,1667855661,13045.396766419995,174.1367022600025,54507.47115504 2022-11-07,21:14:23.000,311,11076370,-795,0,1667855662,13045.315930699995,174.11555487000442,54507.42923232 2022-11-07,21:14:24.000,311,11076391,-795,0,1667855663,13045.22162235999,174.12260400000378,54507.38730960001 2022-11-07,21:14:25.000,311,11076322,-795,0,1667855664,13045.10710509,174.16489877999993,54507.41525808001 2022-11-07,21:14:26.000,311,11076361,-795,0,1667855665,13045.08015984999,174.11555487000442,54507.25455432 2022-11-07,21:14:27.000,311,11076355,-795,0,1667855666,13045.10710509,174.11555487000442,54507.42923232 2022-11-07,21:14:28.000,311,11076408,-795,0,1667855667,13044.898279479989,174.11555487000442,54507.30346416 2022-11-07,21:14:29.000,311,11076353,-795,0,1667855668,13044.891543169993,174.1508005200012,54507.40827096 2022-11-07,21:14:30.000,311,11076413,-795,0,1667855669,13044.905015789998,174.14375139000185,54507.54801336 2022-11-07,21:14:31.000,311,11076383,-795,0,1667855670,13044.763553279998,174.16489877999993,54507.47115504 2022-11-07,21:14:32.000,311,11076324,-795,0,1667855671,13044.696190180002,174.186046169998,54507.45019368 2022-11-07,21:14:33.000,311,11076345,-795,0,1667855672,13044.628827079992,174.16489877999993,54507.50609064001 2022-11-07,21:14:34.000,311,11076370,-795,0,1667855673,13044.568200289992,174.14375139000185,54507.58294896001 2022-11-07,21:14:35.000,311,11076373,-795,0,1667855674,13044.494100880001,174.22129182000208,54507.48512928001 2022-11-07,21:14:36.000,311,11076400,-795,0,1667855675,13044.379583609996,174.24948833999952,54507.373335360004 2022-11-07,21:14:37.000,311,11076379,-795,0,1667855676,13044.29201158,174.29178312000295,54507.38032248 2022-11-07,21:14:38.000,311,11076380,-795,0,1667855677,13044.339165749996,174.25653746999888,54507.62487168 2022-11-07,21:14:39.000,311,11076398,-795,0,1667855678,13044.278538959996,174.27768486000423,54507.58294896001 2022-11-07,21:14:40.000,311,11076342,-795,0,1667855679,13044.217912169996,174.25653746999888,54507.561987600006 2022-11-07,21:14:41.000,311,11076418,-795,0,1667855680,13044.157285379995,174.26358659999823,54507.47115504 2022-11-07,21:14:42.000,311,11076381,-795,0,1667855681,13044.13034014,174.26358659999823,54507.53403912001 2022-11-07,21:14:43.000,311,11076378,-795,0,1667855682,13044.00908656,174.27063573000487,54507.41525808001 2022-11-07,21:14:44.000,311,11076373,-795,0,1667855683,13043.92825084,174.25653746999888,54507.4571808 2022-11-07,21:14:45.000,311,11076363,-795,0,1667855684,13043.92825084,174.24948833999952,54507.56897472 2022-11-07,21:14:46.000,311,11076386,-795,0,1667855685,13043.90130559999,174.25653746999888,54507.56897472 2022-11-07,21:14:47.000,311,11076382,-795,0,1667855686,13043.84067880999,174.25653746999888,54507.513077760006 2022-11-07,21:14:48.000,311,11076376,-795,0,1667855687,13043.746370469999,174.29178312000295,54507.45019368 2022-11-07,21:14:49.000,311,11076374,-795,0,1667855688,13043.665534749998,174.2847339900036,54507.31743840001 2022-11-07,21:14:50.000,311,11076426,-795,0,1667855689,13043.726161539998,174.2353900800008,54507.513077760006 2022-11-07,21:14:51.000,311,11076347,-795,0,1667855690,13043.591435339993,174.27063573000487,54507.43621944001 2022-11-07,21:14:52.000,311,11076417,-795,0,1667855691,13043.577962719988,174.20719356000336,54507.541026240004 2022-11-07,21:14:53.000,311,11076453,-795,0,1667855692,13043.497127000002,174.24948833999952,54507.345386880006 2022-11-07,21:14:54.000,311,11076391,-795,0,1667855693,13043.503863309998,174.25653746999888,54507.5969232 2022-11-07,21:14:55.000,311,11076385,-795,0,1667855694,13043.497127000002,174.27768486000423,54507.62487168 2022-11-07,21:14:56.000,311,11076401,-795,0,1667855695,13043.497127000002,174.24948833999952,54507.659807280004 2022-11-07,21:14:57.000,311,11076404,-795,0,1667855696,13043.423027589997,174.26358659999823,54507.58993608 2022-11-07,21:14:58.000,311,11076375,-795,0,1667855697,13043.328719249992,174.24948833999952,54507.50609064001 2022-11-07,21:14:59.000,311,11076380,-795,0,1667855698,13043.288301389992,174.30588138000167,54507.42923232 2022-11-07,21:15:00.000,311,11076372,-795,0,1667855699,13043.301774009997,174.31293051000102,54507.610897440005 2022-11-07,21:15:01.000,311,11076380,-795,0,1667855700,13043.227674599992,174.32702876999974,54507.55500048001 2022-11-07,21:15:02.000,311,11076374,-795,0,1667855701,13043.160311499996,174.34112702999846,54507.492116400004 2022-11-07,21:15:03.000,311,11076354,-795,0,1667855702,13043.153575190001,174.37637268000253,54507.40128384 2022-11-07,21:15:04.000,311,11076345,-795,0,1667855703,13043.173784120001,174.36932355000317,54507.50609064001 2022-11-07,21:15:05.000,311,11076370,-795,0,1667855704,13043.086212089991,174.3975200700006,54507.492116400004 2022-11-07,21:15:06.000,311,11076385,-795,0,1667855705,13043.059266849996,174.41161832999933,54507.48512928001 2022-11-07,21:15:07.000,311,11076351,-795,0,1667855706,13042.96495850999,174.45391311000276,54507.29647704001 2022-11-07,21:15:08.000,311,11076357,-795,0,1667855707,13042.998640059996,174.46096224000212,54507.38730960001 2022-11-07,21:15:09.000,311,11076406,-795,0,1667855708,13043.039057919996,174.4962078899989,54507.57596184 2022-11-07,21:15:10.000,311,11076395,-755,0,1667855709,13043.01211268,174.48915875999955,54507.57596184 2022-11-07,21:15:11.000,311,11076387,-795,0,1667855710,13043.00537636999,174.5455518000017,54507.54801336 2022-11-07,21:15:12.000,311,11076376,-795,0,1667855711,13042.97169482,174.56669918999978,54507.394296720006 2022-11-07,21:15:13.000,311,11076352,-795,0,1667855712,13042.978431129995,174.5948957100045,54507.46416792001 2022-11-07,21:15:14.000,311,11076361,-795,0,1667855713,13042.998640059996,174.58784657999786,54507.541026240004 2022-11-07,21:15:15.000,311,11076363,-795,0,1667855714,13042.98516743999,174.66538700999808,54507.513077760006 2022-11-07,21:15:16.000,311,11076377,-795,0,1667855715,13042.94474957999,174.68653440000344,54507.43621944001 2022-11-07,21:15:17.000,311,11076348,-795,0,1667855716,13042.978431129995,174.7429274399983,54507.45019368 2022-11-07,21:15:18.000,311,11076399,-795,0,1667855717,13043.07273947,174.7429274399983,54507.62487168 2022-11-07,21:15:19.000,311,11076385,-795,0,1667855718,13043.039057919996,174.79932048000046,54507.62487168 2022-11-07,21:15:20.000,311,11076357,-795,0,1667855719,13043.11315733,174.7922713500011,54507.70173000001 2022-11-07,21:15:21.000,311,11076375,-795,0,1667855720,13043.066003159991,174.86981178000133,54507.64583304 2022-11-07,21:15:22.000,311,11076386,-795,0,1667855721,13043.05253054,174.88391004000005,54507.513077760006 2022-11-07,21:15:23.000,311,11076389,-795,0,1667855722,13043.0929484,174.91210656000476,54507.46416792001 2022-11-07,21:15:24.000,311,11076375,-795,0,1667855723,13043.126629949991,174.93325395000284,54507.55500048001 2022-11-07,21:15:25.000,311,11076364,-795,0,1667855724,13043.187256739991,174.975548729999,54507.71570424 2022-11-07,21:15:26.000,311,11076386,-795,0,1667855725,13043.146838879991,174.975548729999,54507.394296720006 2022-11-07,21:15:27.000,311,11076349,-795,0,1667855726,13043.140102569996,175.02489264000178,54507.527052 2022-11-07,21:15:28.000,311,11076338,-795,0,1667855727,13043.261356149997,175.01079438000306,54507.680768640006 2022-11-07,21:15:29.000,311,11076381,-795,0,1667855728,13043.241147219996,175.05308915999922,54507.729678480006 2022-11-07,21:15:30.000,311,11076373,-795,0,1667855729,13043.295037700002,175.102433070002,54507.70173000001 2022-11-07,21:15:31.000,311,11076396,-795,0,1667855730,13043.308510319992,175.1517769800048,54507.74365272 2022-11-07,21:15:32.000,311,11076415,-795,0,1667855731,13043.335455560002,175.15882611000416,54507.610897440005 2022-11-07,21:15:33.000,311,11076381,-795,0,1667855732,13043.375873420002,175.20817001999967,54507.70173000001 2022-11-07,21:15:34.000,311,11076401,-795,0,1667855733,13043.416291280002,175.24341567000374,54507.79954968001 2022-11-07,21:15:35.000,311,11076342,-795,0,1667855734,13043.396082350002,175.29980870999862,54507.82051104001 2022-11-07,21:15:36.000,311,11076421,-795,0,1667855735,13043.449972829992,175.2857104499999,54507.76461408 2022-11-07,21:15:37.000,311,11076359,-795,0,1667855736,13043.396082350002,175.34210349000205,54507.610897440005 2022-11-07,21:15:38.000,311,11076374,-795,0,1667855737,13043.443236519997,175.40554566000355,54507.68775576 2022-11-07,21:15:39.000,311,11076412,-795,0,1667855738,13043.456709140002,175.44079131000035,54507.76461408 2022-11-07,21:15:40.000,311,11076381,-795,0,1667855739,13043.483654379997,175.49013522000314,54507.63884592 2022-11-07,21:15:41.000,311,11076413,-795,0,1667855740,13043.517335930002,175.57472478000273,54507.72269136001 2022-11-07,21:15:42.000,311,11076419,-795,0,1667855741,13043.577962719988,175.57472478000273,54507.79954968001 2022-11-07,21:15:43.000,311,11076384,-795,0,1667855742,13043.530808549993,175.6452160800036,54507.77160120001 2022-11-07,21:15:44.000,311,11076359,-795,0,1667855743,13043.618380579988,175.6945599899991,54507.83448528 2022-11-07,21:15:45.000,311,11076379,-795,0,1667855744,13043.611644269993,175.7439039000019,54507.84147240001 2022-11-07,21:15:46.000,311,11076412,-795,0,1667855745,13043.692479989993,175.7791495499987,54507.81352392 2022-11-07,21:15:47.000,311,11076388,-795,0,1667855746,13043.672271059993,175.84964084999956,54507.680768640006 2022-11-07,21:15:48.000,311,11076367,-795,0,1667855747,13043.759843089989,175.89898476000235,54507.72269136001 2022-11-07,21:15:49.000,311,11076408,-795,0,1667855748,13043.854151429994,175.9060338900017,54507.81352392 2022-11-07,21:15:50.000,311,11076394,-795,0,1667855749,13043.92825084,175.98357432000194,54507.93230496 2022-11-07,21:15:51.000,311,11076405,-795,0,1667855750,13044.036031799995,176.01881996999873,54507.95326632 2022-11-07,21:15:52.000,311,11076354,-795,0,1667855751,13044.015822869995,176.0540656200028,54507.83448528 2022-11-07,21:15:53.000,311,11076410,-795,0,1667855752,13044.10339489999,176.09636039999896,54507.88339512 2022-11-07,21:15:54.000,311,11076369,-795,0,1667855753,13044.170758,176.0893112699996,54507.89038224001 2022-11-07,21:15:55.000,311,11076381,-795,0,1667855754,13044.24485740999,176.1386551800024,54507.897369360006 2022-11-07,21:15:56.000,311,11076409,-795,0,1667855755,13044.31222051,176.16685169999982,54507.8065368 2022-11-07,21:15:57.000,311,11076361,-795,0,1667855756,13044.399792539996,176.18094995999854,54507.897369360006 2022-11-07,21:15:58.000,311,11076405,-795,0,1667855757,13044.521046119997,176.19504822000454,54508.03711176001 2022-11-07,21:15:59.000,311,11076386,-795,0,1667855758,13044.574936600002,176.24439213000005,54508.10698296001 2022-11-07,21:16:00.000,311,11076315,-795,0,1667855759,13044.628827079992,176.3007851700022,54508.05807312001 2022-11-07,21:16:01.000,311,11076359,-795,0,1667855760,13044.689453869993,176.35717821000435,54508.00217616 2022-11-07,21:16:02.000,311,11076371,-795,0,1667855761,13044.729871729993,176.35717821000435,54507.848459520006 2022-11-07,21:16:03.000,311,11076383,-795,0,1667855762,13044.736608040002,176.42766950999794,54507.81352392 2022-11-07,21:16:04.000,311,11076361,-795,0,1667855763,13044.884806859998,176.46996429000137,54508.065060240006 2022-11-07,21:16:05.000,311,11076358,-795,0,1667855764,13044.938697339989,176.4981608099988,54508.051086 2022-11-07,21:16:06.000,311,11076392,-795,0,1667855765,13044.958906269989,176.57570123999903,54507.92531784 2022-11-07,21:16:07.000,311,11076381,-795,0,1667855766,13044.972378889994,176.56865210999968,54507.98820192001 2022-11-07,21:16:08.000,311,11076338,-795,0,1667855767,13045.10710509,176.56160298000032,54507.95326632 2022-11-07,21:16:09.000,311,11076393,-795,0,1667855768,13045.154259259994,176.55455385000096,54507.88339512 2022-11-07,21:16:10.000,311,11076363,-795,0,1667855769,13045.34961225,176.5475047200016,54507.848459520006 2022-11-07,21:16:11.000,311,11076354,-795,0,1667855770,13045.538228929996,176.5968486300044,54507.9812148 2022-11-07,21:16:12.000,311,11076402,-795,0,1667855771,13045.619064649996,176.73783122999885,54507.96724056001 2022-11-07,21:16:13.000,311,11076383,-795,0,1667855772,13045.672955130001,176.8576664400025,54508.1209572 2022-11-07,21:16:14.000,311,11076359,-795,0,1667855773,13045.787472399992,176.93520687000273,54508.24672536 2022-11-07,21:16:15.000,311,11076393,-795,0,1667855774,13045.848099189992,176.99159991000488,54508.28864808 2022-11-07,21:16:16.000,311,11076332,-795,0,1667855775,13045.949143839993,177.0550420799991,54508.31659656 2022-11-07,21:16:17.000,311,11076375,-795,0,1667855776,13045.942407529998,177.08323860000382,54508.20480264001 2022-11-07,21:16:18.000,311,11076346,-795,0,1667855777,13046.036715869988,177.11143512000126,54508.24672536 2022-11-07,21:16:19.000,311,11076427,-795,0,1667855778,13046.191650999994,177.1396316399987,54508.35851928 2022-11-07,21:16:20.000,311,11076382,-795,0,1667855779,13046.265750409999,177.1678281600034,54508.3655064 2022-11-07,21:16:21.000,311,11076369,-795,0,1667855780,13046.33984981999,177.19602468000085,54508.45633896 2022-11-07,21:16:22.000,311,11076406,-795,0,1667855781,13046.38026767999,177.25946685000235,54508.44236472001 2022-11-07,21:16:23.000,311,11076394,-795,0,1667855782,13046.46110339999,177.27356511000107,54508.44236472001 2022-11-07,21:16:24.000,311,11076364,-795,0,1667855783,13046.555411739995,177.29471249999915,54508.51223592001 2022-11-07,21:16:25.000,311,11076416,-795,0,1667855784,13046.66319269999,177.32290902000386,54508.51223592001 2022-11-07,21:16:26.000,311,11076405,-795,0,1667855785,13046.717083179996,177.37225292999938,54508.57512 2022-11-07,21:16:27.000,311,11076406,-795,0,1667855786,13046.7305558,177.43569510000088,54508.449351840005 2022-11-07,21:16:28.000,311,11076414,-795,0,1667855787,13046.757501039996,177.46389161999832,54508.20480264001 2022-11-07,21:16:29.000,311,11076411,-795,0,1667855788,13046.973062960002,177.5132355300011,54508.62402984 2022-11-07,21:16:30.000,311,11076368,-795,0,1667855789,13047.013480820002,177.5484811799979,54508.568132880006 2022-11-07,21:16:31.000,311,11076372,-795,0,1667855790,13047.067371299992,177.5484811799979,54508.62402984 2022-11-07,21:16:32.000,311,11076384,-795,0,1667855791,13047.067371299992,177.59077596000134,54508.51223592001 2022-11-07,21:16:33.000,311,11076370,-795,0,1667855792,13047.127998089993,177.63307074000477,54508.47730032 2022-11-07,21:16:34.000,311,11076357,-795,0,1667855793,13047.229042739993,177.67536552000092,54508.48428744 2022-11-07,21:16:35.000,311,11076400,-795,0,1667855794,13047.296405839988,177.73175856000307,54508.55415864 2022-11-07,21:16:36.000,311,11076392,-795,0,1667855795,13047.343560009998,177.79520073000458,54508.61005560001 2022-11-07,21:16:37.000,311,11076380,-795,0,1667855796,13047.363768939998,177.83044638000138,54508.519223040006 2022-11-07,21:16:38.000,311,11076409,-795,0,1667855797,13047.458077279989,177.90093768000224,54508.52621016 2022-11-07,21:16:39.000,311,11076382,-795,0,1667855798,13047.53891299999,177.9573307200044,54508.80569496001 2022-11-07,21:16:40.000,311,11076392,-795,0,1667855799,13047.63995764999,178.01372375999927,54508.8196692 2022-11-07,21:16:41.000,311,11076406,-795,0,1667855800,13047.633221339995,178.02782201999798,54508.735823760006 2022-11-07,21:16:42.000,311,11076407,-795,0,1667855801,13047.70058443999,178.09831331999885,54508.77075936 2022-11-07,21:16:43.000,311,11076424,-795,0,1667855802,13047.78815647,178.12650984000356,54508.87556616001 2022-11-07,21:16:44.000,311,11076399,-795,0,1667855803,13047.82857433,178.18290287999844,54508.903514640006 2022-11-07,21:16:45.000,311,11076397,-795,0,1667855804,13047.84878326,178.22519766000187,54508.833643440004 2022-11-07,21:16:46.000,311,11076373,-795,0,1667855805,13047.943091599991,178.26749243999802,54508.91748888 2022-11-07,21:16:47.000,311,11076388,-795,0,1667855806,13047.97003684,178.32388548000017,54509.06421840001 2022-11-07,21:16:48.000,311,11076355,-795,0,1667855807,13048.003718389991,178.33093460999953,54509.050244160004 2022-11-07,21:16:49.000,311,11076343,-795,0,1667855808,13048.030663630001,178.38732765000168,54509.01530856001 2022-11-07,21:16:50.000,311,11076381,-795,0,1667855809,13048.044136249991,178.45781895000255,54509.04325704001 2022-11-07,21:16:51.000,311,11076398,-795,0,1667855810,13048.091290420001,178.52126112000406,54509.00832144 2022-11-07,21:16:52.000,311,11076404,-795,0,1667855811,13048.104763039992,178.612899810003,54509.0292828 2022-11-07,21:16:53.000,311,11076419,-795,0,1667855812,13048.138444589997,178.65519458999916,54509.08517976 2022-11-07,21:16:54.000,311,11076408,-795,0,1667855813,13048.178862449997,178.73978414999874,54509.08517976 2022-11-07,21:16:55.000,311,11076382,-795,0,1667855814,13048.300116029997,178.78207893000217,54509.23190928001 2022-11-07,21:16:56.000,311,11076321,-795,0,1667855815,13048.354006510002,178.83847197000432,54509.23190928001 2022-11-07,21:16:57.000,311,11076409,-795,0,1667855816,13048.407896989993,178.95125805000134,54509.21094792001 2022-11-07,21:16:58.000,311,11076415,-795,0,1667855817,13048.421369609998,179.01470022000285,54509.07819264 2022-11-07,21:16:59.000,311,11076348,-795,0,1667855818,13048.461787469998,179.07814239000436,54509.14107672001 2022-11-07,21:17:00.000,311,11076375,-795,0,1667855819,13048.562832119998,179.19092847000138,54509.287806240005 2022-11-07,21:17:01.000,311,11076398,-795,0,1667855820,13048.650404149994,179.2332232500048,54509.385625920004 2022-11-07,21:17:02.000,311,11076370,-795,0,1667855821,13048.684085699999,179.3037145499984,54509.3437032 2022-11-07,21:17:03.000,311,11076395,-795,0,1667855822,13048.731239869994,179.33896020000248,54509.336716080004 2022-11-07,21:17:04.000,311,11076356,-795,0,1667855823,13048.791866659994,179.40945150000334,54509.37863880001 2022-11-07,21:17:05.000,311,11076394,-795,0,1667855824,13048.78513035,179.44469715000014,54509.46248424 2022-11-07,21:17:06.000,311,11076444,-795,0,1667855825,13048.83902082999,179.5010901900023,54509.44851000001 2022-11-07,21:17:07.000,311,11076388,-795,0,1667855826,13048.81881189999,179.5010901900023,54509.37165168 2022-11-07,21:17:08.000,311,11076399,-795,0,1667855827,13048.82554821,179.54338496999844,54509.406587280006 2022-11-07,21:17:09.000,311,11076368,-795,0,1667855828,13048.98048333999,179.58567975000187,54509.5882524 2022-11-07,21:17:10.000,311,11076373,-795,0,1667855829,13049.00069226999,179.62797452999803,54509.623188000005 2022-11-07,21:17:11.000,311,11076399,-795,0,1667855830,13048.993955959995,179.69141669999954,54509.56729104001 2022-11-07,21:17:12.000,311,11076302,-795,0,1667855831,13048.98048333999,179.73371148000297,54509.4834456 2022-11-07,21:17:13.000,311,11076344,-795,0,1667855832,13049.04784644,179.77600625999912,54509.60222664 2022-11-07,21:17:14.000,311,11076382,-795,0,1667855833,13049.10173691999,179.79010451999784,54509.574278160006 2022-11-07,21:17:15.000,311,11076393,-795,0,1667855834,13049.12868216,179.8112519100032,54509.58126528 2022-11-07,21:17:16.000,311,11076386,-795,0,1667855835,13049.054582749995,179.88879234000342,54509.58126528 2022-11-07,21:17:17.000,311,11076428,-795,0,1667855836,13049.162363709991,179.9099397300015,54509.672097840004 2022-11-07,21:17:18.000,311,11076360,-795,0,1667855837,13049.236463119996,179.9451853799983,54509.81882736 2022-11-07,21:17:19.000,311,11076387,-795,0,1667855838,13049.290353600001,179.93813624999893,54509.88171144001 2022-11-07,21:17:20.000,311,11076325,-795,0,1667855839,13049.310562530001,179.98043103000236,54509.82581448 2022-11-07,21:17:21.000,311,11076362,-795,0,1667855840,13049.297089909996,179.99452929000108,54509.74895616 2022-11-07,21:17:22.000,311,11076317,-795,0,1667855841,13049.256672049996,180.02977493999788,54509.70004632 2022-11-07,21:17:23.000,311,11076395,-795,0,1667855842,13049.350980390001,179.99452929000108,54509.80485312 2022-11-07,21:17:24.000,311,11076393,-795,0,1667855843,13049.377925629997,180.02977493999788,54509.909659920006 2022-11-07,21:17:25.000,311,11076371,-795,0,1667855844,13049.404870869992,180.00157842000044,54509.85376296001 2022-11-07,21:17:26.000,311,11076400,-795,0,1667855845,13049.438552419997,180.02977493999788,54509.97953112001 2022-11-07,21:17:27.000,311,11076410,-795,0,1667855846,13049.411607180002,180.01567667999916,54509.958569760005 2022-11-07,21:17:28.000,311,11076353,-795,0,1667855847,13049.526124449992,179.99452929000108,54510.028440960006 2022-11-07,21:17:29.000,311,11076371,-795,0,1667855848,13049.411607180002,179.96633277000365,54509.70004632 2022-11-07,21:17:30.000,311,11076383,-795,0,1667855849,13049.452025040002,180.0086275499998,54510.028440960006 2022-11-07,21:17:31.000,311,11076392,-795,0,1667855850,13049.505915519992,180.00157842000044,54510.03542808 2022-11-07,21:17:32.000,311,11076377,-795,0,1667855851,13049.398134559997,180.0368240700045,54509.92363416 2022-11-07,21:17:33.000,311,11076403,-795,0,1667855852,13049.465497659992,180.02272580999852,54509.97953112001 2022-11-07,21:17:34.000,311,11076381,-795,0,1667855853,13049.492442900002,180.0368240700045,54510.175170480004 2022-11-07,21:17:35.000,311,11076377,-795,0,1667855854,13049.465497659992,180.02977493999788,54510.14023488 2022-11-07,21:17:36.000,311,11076341,-795,0,1667855855,13049.472233970002,180.0086275499998,54510.10529928 2022-11-07,21:17:37.000,311,11076385,-795,0,1667855856,13049.452025040002,180.00157842000044,54509.972544 2022-11-07,21:17:38.000,311,11076315,-795,0,1667855857,13049.458761349997,180.01567667999916,54510.03542808 2022-11-07,21:17:39.000,311,11076409,-795,0,1667855858,13049.505915519992,180.02272580999852,54510.1122864 2022-11-07,21:17:40.000,311,11076346,-795,0,1667855859,13049.438552419997,180.05092233000323,54509.98651824 2022-11-07,21:17:41.000,311,11076419,-795,0,1667855860,13049.539597069997,180.02977493999788,54510.18914472001 2022-11-07,21:17:42.000,311,11076390,-795,0,1667855861,13049.566542309993,180.05092233000323,54510.11927352001 2022-11-07,21:17:43.000,311,11076372,-795,0,1667855862,13049.526124449992,180.05092233000323,54510.07036368001 2022-11-07,21:17:44.000,311,11076317,-795,0,1667855863,13049.526124449992,180.0579714600026,54510.07036368001 2022-11-07,21:17:45.000,311,11076423,-795,0,1667855864,13049.526124449992,180.06502059000195,54510.196131840006 2022-11-07,21:17:46.000,311,11076349,-795,0,1667855865,13049.519388139997,180.04387320000387,54510.14722200001 2022-11-07,21:17:47.000,311,11076431,-795,0,1667855866,13049.505915519992,180.08616798000003,54510.126260640005 2022-11-07,21:17:48.000,311,11076397,-795,0,1667855867,13049.377925629997,180.05092233000323,54509.909659920006 2022-11-07,21:17:49.000,311,11076391,-795,0,1667855868,13049.458761349997,180.06502059000195,54510.15420912 2022-11-07,21:17:50.000,311,11076402,-795,0,1667855869,13049.532860760002,180.0720697200013,54510.2520288 2022-11-07,21:17:51.000,311,11076409,-795,0,1667855870,13049.445288729992,180.10026623999875,54510.196131840006 2022-11-07,21:17:52.000,311,11076346,-795,0,1667855871,13049.438552419997,180.08616798000003,54510.126260640005 2022-11-07,21:17:53.000,311,11076313,-795,0,1667855872,13049.478970279997,180.0368240700045,54510.21010608 2022-11-07,21:17:54.000,311,11076392,-795,0,1667855873,13049.431816110002,180.07911885000067,54510.31491288001 2022-11-07,21:17:55.000,311,11076418,-795,0,1667855874,13049.478970279997,180.07911885000067,54510.27997728 2022-11-07,21:17:56.000,311,11076376,-795,0,1667855875,13049.384661939992,180.07911885000067,54510.16818336001 2022-11-07,21:17:57.000,311,11076407,-795,0,1667855876,13049.418343489997,180.0720697200013,54510.293951520005 2022-11-07,21:17:58.000,311,11076375,-795,0,1667855877,13049.431816110002,180.0720697200013,54510.23805456001 2022-11-07,21:17:59.000,311,11076362,-795,0,1667855878,13049.452025040002,180.06502059000195,54510.34984848 2022-11-07,21:18:00.000,311,11076354,-795,0,1667855879,13049.452025040002,180.0720697200013,54510.293951520005 2022-11-07,21:18:01.000,311,11076370,-795,0,1667855880,13049.418343489997,180.0932171099994,54510.13324776 2022-11-07,21:18:02.000,311,11076360,-795,0,1667855881,13049.445288729992,180.0720697200013,54510.18914472001 2022-11-07,21:18:03.000,311,11076381,-795,0,1667855882,13049.485706589992,180.0368240700045,54510.28696440001 2022-11-07,21:18:04.000,311,11076346,-795,0,1667855883,13049.472233970002,180.05092233000323,54510.30093864 2022-11-07,21:18:05.000,311,11076380,-795,0,1667855884,13049.431816110002,180.06502059000195,54510.175170480004 2022-11-07,21:18:06.000,311,11076377,-795,0,1667855885,13049.431816110002,180.04387320000387,54510.2520288 2022-11-07,21:18:07.000,311,11076388,-795,0,1667855886,13049.505915519992,180.02977493999788,54510.35683560001 2022-11-07,21:18:08.000,311,11076355,-795,0,1667855887,13049.499179209997,180.01567667999916,54510.28696440001 2022-11-07,21:18:09.000,311,11076389,-795,0,1667855888,13049.492442900002,180.00157842000044,54510.27299016 2022-11-07,21:18:10.000,311,11076377,-795,0,1667855889,13049.485706589992,179.99452929000108,54510.1821576 2022-11-07,21:18:11.000,311,11076372,-795,0,1667855890,13049.580014929998,179.93813624999893,54510.245041680006 2022-11-07,21:18:12.000,311,11076383,-795,0,1667855891,13049.478970279997,179.9592836400043,54510.11927352001 2022-11-07,21:18:13.000,311,11076414,-795,0,1667855892,13049.553069690002,179.93108711999957,54510.1122864 2022-11-07,21:18:14.000,311,11076359,-795,0,1667855893,13049.627169099993,179.93108711999957,54510.245041680006 2022-11-07,21:18:15.000,311,11076407,-795,0,1667855894,13049.681059579998,179.88174321000406,54510.2520288 2022-11-07,21:18:16.000,311,11076314,-795,0,1667855895,13049.640641719998,179.88174321000406,54510.196131840006 2022-11-07,21:18:17.000,311,11076398,-795,0,1667855896,13049.627169099993,179.81830104000255,54510.23805456001 2022-11-07,21:18:18.000,311,11076370,-795,0,1667855897,13049.613696480003,179.8112519100032,54510.056389440004 2022-11-07,21:18:19.000,311,11076393,-795,0,1667855898,13049.654114339988,179.74780974000168,54510.02145384001 2022-11-07,21:18:20.000,311,11076379,-795,0,1667855899,13049.694532199988,179.7619080000004,54510.1821576 2022-11-07,21:18:21.000,311,11076384,-795,0,1667855900,13049.721477439998,179.70551495999825,54510.08433792 2022-11-07,21:18:22.000,311,11076368,-795,0,1667855901,13049.768631609993,179.67026931000146,54510.175170480004 2022-11-07,21:18:23.000,311,11076398,-795,0,1667855902,13049.761895299998,179.6138762699993,54510.10529928 2022-11-07,21:18:24.000,311,11076331,-795,0,1667855903,13049.795576849989,179.5997780100006,54510.16818336001 2022-11-07,21:18:25.000,311,11076381,-795,0,1667855904,13049.795576849989,179.54338496999844,54510.1122864 2022-11-07,21:18:26.000,311,11076361,-795,0,1667855905,13049.802313159998,179.5010901900023,54510.15420912 2022-11-07,21:18:27.000,311,11076375,-795,0,1667855906,13049.809049469994,179.43764802000078,54510.00049248001 2022-11-07,21:18:28.000,311,11076395,-795,0,1667855907,13049.741686369998,179.4165006300027,54509.96555688 2022-11-07,21:18:29.000,311,11076380,-795,0,1667855908,13049.835994709989,179.36010759000055,54510.16818336001 2022-11-07,21:18:30.000,311,11076373,-795,0,1667855909,13049.775367919989,179.29666541999904,54509.9376084 2022-11-07,21:18:31.000,311,11076383,-795,0,1667855910,13049.889885189994,179.2543706400029,54510.21010608 2022-11-07,21:18:32.000,311,11076360,-795,0,1667855911,13049.822522089999,179.19797760000074,54510.02145384001 2022-11-07,21:18:33.000,311,11076332,-795,0,1667855912,13049.862939949999,179.18387934000202,54510.07036368001 2022-11-07,21:18:34.000,311,11076393,-795,0,1667855913,13049.889885189994,179.1697810800033,54510.056389440004 2022-11-07,21:18:35.000,311,11076371,-795,0,1667855914,13049.91683042999,179.06404412999836,54510.06337656 2022-11-07,21:18:36.000,311,11076392,-795,0,1667855915,13049.876412569989,179.07814239000436,54509.97953112001 2022-11-07,21:18:37.000,311,11076415,-795,0,1667855916,13049.923566739999,179.04994586999965,54510.04940232001 2022-11-07,21:18:38.000,311,11076398,-795,0,1667855917,13049.910094119994,179.03584761000093,54509.98651824 2022-11-07,21:18:39.000,311,11076345,-795,0,1667855918,13050.031347699995,178.97240543999942,54510.16818336001 2022-11-07,21:18:40.000,311,11076317,-795,0,1667855919,13049.99766614999,178.97945456999878,54510.07036368001 2022-11-07,21:18:41.000,311,11076358,-795,0,1667855920,13049.990929839994,178.93011066000327,54509.94459552 2022-11-07,21:18:42.000,311,11076358,-795,0,1667855921,13050.011138769994,178.94420892000198,54509.972544 2022-11-07,21:18:43.000,311,11076346,-795,0,1667855922,13050.06502925,178.84552110000368,54510.056389440004 2022-11-07,21:18:44.000,311,11076394,-795,0,1667855923,13050.07850186999,178.88076675000048,54510.028440960006 2022-11-07,21:18:45.000,311,11076394,-795,0,1667855924,13050.05829293999,178.83847197000432,54509.92363416 2022-11-07,21:18:46.000,311,11076411,-795,0,1667855925,13050.07850186999,178.8102754499996,54509.972544 2022-11-07,21:18:47.000,311,11076419,-795,0,1667855926,13050.17954651999,178.73273501999938,54510.1122864 2022-11-07,21:18:48.000,311,11076297,-795,0,1667855927,13050.14586497,178.73978414999874,54510.03542808 2022-11-07,21:18:49.000,311,11076408,-795,0,1667855928,13050.1660739,178.63404720000108,54509.98651824 2022-11-07,21:18:50.000,311,11076338,-795,0,1667855929,13050.132392349995,178.65519458999916,54510.02145384001 2022-11-07,21:18:51.000,311,11076376,-795,0,1667855930,13050.152601279995,178.59175241999765,54509.97953112001 2022-11-07,21:18:52.000,311,11076396,-795,0,1667855931,13050.051556629995,178.61994894000236,54509.8677372 2022-11-07,21:18:53.000,311,11076383,-795,0,1667855932,13050.10544711,178.57765415999893,54509.888698560004 2022-11-07,21:18:54.000,311,11076350,-795,0,1667855933,13050.172810209995,178.57060502999957,54510.0424152 2022-11-07,21:18:55.000,311,11076393,-755,0,1667855934,13050.21996437999,178.55650677000085,54510.03542808 2022-11-07,21:18:56.000,311,11076361,-795,0,1667855935,13050.14586497,178.57765415999893,54510.00049248001 2022-11-07,21:18:57.000,311,11076407,-795,0,1667855936,13050.11891972999,178.50716285999806,54509.81882736 2022-11-07,21:18:58.000,311,11076400,-795,0,1667855937,13050.112183419995,178.5142119900047,54509.85376296001 2022-11-07,21:18:59.000,311,11076368,-795,0,1667855938,13050.14586497,178.49306459999934,54509.76991752 2022-11-07,21:19:00.000,311,11076424,-795,0,1667855939,13050.213228069995,178.54240851000213,54509.97953112001 2022-11-07,21:19:01.000,311,11076422,-795,0,1667855940,13050.314272719996,178.50716285999806,54510.02145384001 2022-11-07,21:19:02.000,311,11076344,-795,0,1667855941,13050.30080009999,178.53535938000277,54509.94459552 2022-11-07,21:19:03.000,311,11076400,-795,0,1667855942,13050.374899509996,178.5142119900047,54509.909659920006 2022-11-07,21:19:04.000,311,11076342,-795,0,1667855943,13050.469207850001,178.5142119900047,54510.04940232001 2022-11-07,21:19:05.000,311,11076342,-795,0,1667855944,13050.570252500002,178.4648680800019,54510.007479600004 2022-11-07,21:19:06.000,311,11076385,-795,0,1667855945,13050.570252500002,178.49306459999934,54510.04940232001 2022-11-07,21:19:07.000,311,11076423,-795,0,1667855946,13050.550043570001,178.47191721000127,54509.958569760005 2022-11-07,21:19:08.000,311,11076407,-795,0,1667855947,13050.590461430002,178.4648680800019,54509.97953112001 2022-11-07,21:19:09.000,311,11076415,-795,0,1667855948,13050.698242389997,178.41552416999912,54510.10529928 2022-11-07,21:19:10.000,311,11076393,-795,0,1667855949,13050.691506080002,178.34503286999825,54510.20311896 2022-11-07,21:19:11.000,311,11076421,-795,0,1667855950,13050.745396559993,178.3168363500008,54510.1821576 2022-11-07,21:19:12.000,311,11076393,-795,0,1667855951,13050.698242389997,178.2533941799993,54510.126260640005 2022-11-07,21:19:13.000,311,11076359,-795,0,1667855952,13050.779078109997,178.1899520099978,54510.11927352001 2022-11-07,21:19:14.000,311,11076423,-795,0,1667855953,13050.785814419993,178.16880461999972,54510.175170480004 2022-11-07,21:19:15.000,311,11076349,-795,0,1667855954,13050.779078109997,178.07011680000141,54510.1821576 2022-11-07,21:19:16.000,311,11076411,-795,0,1667855955,13050.738660249997,178.03487115000462,54510.056389440004 2022-11-07,21:19:17.000,311,11076414,-795,0,1667855956,13050.765605489993,177.9432324599984,54510.09132504 2022-11-07,21:19:18.000,311,11076363,-795,0,1667855957,13050.846441209993,177.89388855000288,54510.293951520005 2022-11-07,21:19:19.000,311,11076385,-795,0,1667855958,13050.859913829998,177.83749551000074,54510.26600304001 2022-11-07,21:19:20.000,311,11076413,-795,0,1667855959,13050.826232279993,177.8092989900033,54510.27299016 2022-11-07,21:19:21.000,311,11076391,-795,0,1667855960,13050.893595379988,177.77405333999923,54510.196131840006 2022-11-07,21:19:22.000,311,11076363,-795,0,1667855961,13050.792550730002,177.696512909999,54510.175170480004 2022-11-07,21:19:23.000,311,11076424,-795,0,1667855962,13050.839704899998,177.6612672600022,54510.11927352001 2022-11-07,21:19:24.000,311,11076367,-795,0,1667855963,13050.866650139993,177.6471690000035,54510.3219 2022-11-07,21:19:25.000,311,11076368,-795,0,1667855964,13050.893595379988,177.62602160999813,54510.37779696 2022-11-07,21:19:26.000,311,11076411,-795,0,1667855965,13050.839704899998,177.57667770000262,54510.21709320001 2022-11-07,21:19:27.000,311,11076390,-795,0,1667855966,13050.832968590003,177.56962857000326,54510.25901592 2022-11-07,21:19:28.000,311,11076427,-795,0,1667855967,13050.873386449988,177.52028466000047,54510.27997728 2022-11-07,21:19:29.000,311,11076357,-795,0,1667855968,13050.900331689998,177.5132355300011,54510.27997728 2022-11-07,21:19:30.000,311,11076344,-795,0,1667855969,13050.886859069993,177.4991372700024,54510.27997728 2022-11-07,21:19:31.000,311,11076414,-795,0,1667855970,13050.785814419993,177.5132355300011,54510.175170480004 2022-11-07,21:19:32.000,311,11076422,-795,0,1667855971,13050.832968590003,177.44274423000024,54510.15420912 2022-11-07,21:19:33.000,311,11076394,-795,0,1667855972,13050.900331689998,177.44274423000024,54510.16818336001 2022-11-07,21:19:34.000,311,11076391,-795,0,1667855973,13050.920540619998,177.42864597000153,54510.37080984 2022-11-07,21:19:35.000,311,11076359,-795,0,1667855974,13050.954222169988,177.4145477100028,54510.37080984 2022-11-07,21:19:36.000,311,11076369,-795,0,1667855975,13050.934013239988,177.39340032000473,54510.40574544001 2022-11-07,21:19:37.000,311,11076389,-795,0,1667855976,13050.934013239988,177.4004494500041,54510.20311896 2022-11-07,21:19:38.000,311,11076350,-795,0,1667855977,13050.927276929993,177.35815467000066,54510.30792576 2022-11-07,21:19:39.000,311,11076385,-795,0,1667855978,13050.960958479998,177.3863511899981,54510.41971968 2022-11-07,21:19:40.000,311,11076374,-795,0,1667855979,13051.001376339998,177.39340032000473,54510.43369392001 2022-11-07,21:19:41.000,311,11076400,-795,0,1667855980,13051.001376339998,177.3863511899981,54510.45465528001 2022-11-07,21:19:42.000,311,11076408,-795,0,1667855981,13050.954222169988,177.35815467000066,54510.48260376001 2022-11-07,21:19:43.000,311,11076409,-795,0,1667855982,13050.947485859993,177.30881075999787,54510.43369392001 2022-11-07,21:19:44.000,311,11076364,-795,0,1667855983,13051.035057889989,177.2876633699998,54510.54548784 2022-11-07,21:19:45.000,311,11076411,-795,0,1667855984,13051.035057889989,177.23831946000428,54510.55247496001 2022-11-07,21:19:46.000,311,11076388,-795,0,1667855985,13051.088948369994,177.21717206999892,54510.580423440006 2022-11-07,21:19:47.000,311,11076388,-795,0,1667855986,13051.048530509994,177.21717206999892,54510.32888712 2022-11-07,21:19:48.000,311,11076380,-795,0,1667855987,13051.028321579994,177.13258250999934,54510.4267068 2022-11-07,21:19:49.000,311,11076393,-795,0,1667855988,13051.095684679989,177.12553337999998,54510.64330752 2022-11-07,21:19:50.000,311,11076375,-795,0,1667855989,13051.15631146999,177.06209120999847,54510.748114320006 2022-11-07,21:19:51.000,311,11076346,-795,0,1667855990,13051.169784089994,177.03389469000103,54510.71317872 2022-11-07,21:19:52.000,311,11076359,-795,0,1667855991,13051.11589360999,177.0056981700036,54510.59439768 2022-11-07,21:19:53.000,311,11076339,-795,0,1667855992,13051.20346564,177.0056981700036,54510.68523024 2022-11-07,21:19:54.000,311,11076358,-795,0,1667855993,13051.20346564,176.9563542600008,54510.748114320006 2022-11-07,21:19:55.000,311,11076363,-795,0,1667855994,13051.22367457,176.9422560000021,54510.8109984 2022-11-07,21:19:56.000,311,11076379,-795,0,1667855995,13051.189993019994,176.921108610004,54510.727152960004 2022-11-07,21:19:57.000,311,11076364,-795,0,1667855996,13051.23714718999,176.8929120899993,54510.76208856 2022-11-07,21:19:58.000,311,11076362,-795,0,1667855997,13051.25735611999,176.90701034999802,54510.797024160005 2022-11-07,21:19:59.000,311,11076402,-795,0,1667855998,13051.311246599995,176.921108610004,54510.8808696 2022-11-07,21:20:00.000,311,11076359,-795,0,1667855999,13051.36513708,176.89996121999866,54510.95772792001 2022-11-07,21:20:01.000,311,11076411,-795,0,1667856000,13051.38534601,176.8929120899993,54510.99266352 2022-11-07,21:20:02.000,311,11076368,-795,0,1667856001,13051.311246599995,176.89996121999866,54510.76907568001 2022-11-07,21:20:03.000,311,11076363,-795,0,1667856002,13051.392082319995,176.9422560000021,54510.90881808001 2022-11-07,21:20:04.000,311,11076397,-795,0,1667856003,13051.452709109995,176.921108610004,54511.12541880001 2022-11-07,21:20:05.000,311,11076395,-795,0,1667856004,13051.472918039995,176.94930513000145,54511.181315760005 2022-11-07,21:20:06.000,311,11076429,-795,0,1667856005,13051.452709109995,176.97045251999953,54511.15336728001 2022-11-07,21:20:07.000,311,11076379,-795,0,1667856006,13051.472918039995,177.0056981700036,54511.132405920005 2022-11-07,21:20:08.000,311,11076384,-795,0,1667856007,13051.493126969996,177.0056981700036,54511.251186960006 2022-11-07,21:20:09.000,311,11076363,-795,0,1667856008,13051.52680852,177.01979643000232,54511.18830288 2022-11-07,21:20:10.000,311,11076387,-795,0,1667856009,13051.52680852,177.0550420799991,54511.2651612 2022-11-07,21:20:11.000,311,11076421,-795,0,1667856010,13051.54701745,177.11143512000126,54511.24419984001 2022-11-07,21:20:12.000,311,11076380,-795,0,1667856011,13051.54028113999,177.07618947000446,54511.20926424 2022-11-07,21:20:13.000,311,11076369,-795,0,1667856012,13051.56722638,177.13258250999934,54511.349006640005 2022-11-07,21:20:14.000,311,11076370,-795,0,1667856013,13051.594171619996,177.16077903000405,54511.45381344 2022-11-07,21:20:15.000,311,11076393,-795,0,1667856014,13051.580698999991,177.2030738100002,54511.44682632 2022-11-07,21:20:16.000,311,11076374,-795,0,1667856015,13051.573962689996,177.19602468000085,54511.43285208 2022-11-07,21:20:17.000,311,11076368,-795,0,1667856016,13051.48639066,177.28061424000043,54511.28612256 2022-11-07,21:20:18.000,311,11076387,-795,0,1667856017,13051.54028113999,177.29471249999915,54511.36298088001 2022-11-07,21:20:19.000,311,11076387,-795,0,1667856018,13051.580698999991,177.34405641000194,54511.49573616 2022-11-07,21:20:20.000,311,11076406,-795,0,1667856019,13051.56722638,177.34405641000194,54511.544646 2022-11-07,21:20:21.000,311,11076396,-795,0,1667856020,13051.573962689996,177.37930205999874,54511.55862024001 2022-11-07,21:20:22.000,311,11076417,-795,0,1667856021,13051.560490069991,177.44274423000024,54511.635478560005 2022-11-07,21:20:23.000,311,11076345,-795,0,1667856022,13051.54701745,177.49208814000303,54511.59355584 2022-11-07,21:20:24.000,311,11076377,-795,0,1667856023,13051.54701745,177.52028466000047,54511.55862024001 2022-11-07,21:20:25.000,311,11076352,-795,0,1667856024,13051.553753759996,177.58372683000198,54511.62849144001 2022-11-07,21:20:26.000,311,11076378,-795,0,1667856025,13051.614380549996,177.60487422000006,54511.65643992001 2022-11-07,21:20:27.000,311,11076398,-795,0,1667856026,13051.54701745,177.64011987000413,54511.55163312 2022-11-07,21:20:28.000,311,11076406,-795,0,1667856027,13051.52007220999,177.65421813000285,54511.635478560005 2022-11-07,21:20:29.000,311,11076385,-795,0,1667856028,13051.54028113999,177.73175856000307,54511.62150432 2022-11-07,21:20:30.000,311,11076377,-795,0,1667856029,13051.600907929991,177.73880769000243,54511.81714368 2022-11-07,21:20:31.000,311,11076395,-795,0,1667856030,13051.580698999991,177.8092989900033,54511.7891952 2022-11-07,21:20:32.000,311,11076380,-795,0,1667856031,13051.452709109995,177.82339725000202,54511.369968000006 2022-11-07,21:20:33.000,311,11076386,-795,0,1667856032,13051.553753759996,177.88683942000353,54511.74727248001 2022-11-07,21:20:34.000,311,11076385,-795,0,1667856033,13051.641325789991,177.87979029000417,54511.82413080001 2022-11-07,21:20:35.000,311,11076393,-795,0,1667856034,13051.600907929991,177.9079868100016,54511.852079280005 2022-11-07,21:20:36.000,311,11076368,-795,0,1667856035,13051.573962689996,177.93618332999904,54511.62849144001 2022-11-07,21:20:37.000,311,11076439,-795,0,1667856036,13051.614380549996,178.07011680000141,54511.83111792 2022-11-07,21:20:38.000,311,11076368,-795,0,1667856037,13051.654798409996,178.18290287999844,54511.970860320005 2022-11-07,21:20:39.000,311,11076360,-795,0,1667856038,13051.560490069991,178.22519766000187,54511.95688608 2022-11-07,21:20:40.000,311,11076423,-795,0,1667856039,13051.533544829996,178.23224679000123,54512.019770160005 2022-11-07,21:20:41.000,311,11076421,-795,0,1667856040,13051.472918039995,178.28863983000338,54512.06169288001 2022-11-07,21:20:42.000,311,11076394,-795,0,1667856041,13051.46618173,178.28159070000402,54512.04073152001 2022-11-07,21:20:43.000,311,11076382,-795,0,1667856042,13051.46618173,178.35208200000488,54512.019770160005 2022-11-07,21:20:44.000,311,11076375,-795,0,1667856043,13051.52007220999,178.39437678000104,54512.19444816 2022-11-07,21:20:45.000,311,11076373,-795,0,1667856044,13051.553753759996,178.44372069000383,54512.29226784 2022-11-07,21:20:46.000,311,11076390,-795,0,1667856045,13051.533544829996,178.47191721000127,54512.20842240001 2022-11-07,21:20:47.000,311,11076412,-795,0,1667856046,13051.52007220999,178.57060502999957,54512.22938376001 2022-11-07,21:20:48.000,311,11076386,-795,0,1667856047,13051.533544829996,178.60585068000364,54512.27829360001 2022-11-07,21:20:49.000,311,11076357,-795,0,1667856048,13051.56722638,178.68339111000387,54512.37611328001 2022-11-07,21:20:50.000,311,11076391,-795,0,1667856049,13051.580698999991,178.71863676000066,54512.36912616001 2022-11-07,21:20:51.000,311,11076393,-795,0,1667856050,13051.634589479996,178.78912806000153,54512.355151920005 2022-11-07,21:20:52.000,311,11076411,-795,0,1667856051,13051.560490069991,178.7961771900009,54512.27130648 2022-11-07,21:20:53.000,311,11076365,-795,0,1667856052,13051.50659959,178.88781587999983,54512.243358 2022-11-07,21:20:54.000,311,11076402,-795,0,1667856053,13051.60764424,178.91601240000455,54512.51585568001 2022-11-07,21:20:55.000,311,11076373,-795,0,1667856054,13051.580698999991,178.99355283000477,54512.5577784 2022-11-07,21:20:56.000,311,11076378,-795,0,1667856055,13051.56722638,179.0428967400003,54512.50886856 2022-11-07,21:20:57.000,311,11076402,-795,0,1667856056,13051.45944541999,179.11338804000115,54512.39707464001 2022-11-07,21:20:58.000,311,11076361,-795,0,1667856057,13051.46618173,179.13453542999923,54512.45995872 2022-11-07,21:20:59.000,311,11076399,-795,0,1667856058,13051.452709109995,179.19797760000074,54512.522842800005 2022-11-07,21:21:00.000,311,11076424,-795,0,1667856059,13051.37860969999,179.2543706400029,54512.44598448001 2022-11-07,21:21:01.000,311,11076367,-795,0,1667856060,13051.40555494,179.28256716000033,54512.62066248 2022-11-07,21:21:02.000,311,11076404,-795,0,1667856061,13051.36513708,179.32486194000376,54512.6276496 2022-11-07,21:21:03.000,311,11076416,-795,0,1667856062,13051.32471922,179.37420584999927,54512.71149504001 2022-11-07,21:21:04.000,311,11076401,-795,0,1667856063,13051.23714718999,179.42354976000206,54512.51585568001 2022-11-07,21:21:05.000,311,11076390,-795,0,1667856064,13051.230410879994,179.4799428000042,54512.59970112 2022-11-07,21:21:06.000,311,11076369,-795,0,1667856065,13051.169784089994,179.50813932000165,54512.57873976 2022-11-07,21:21:07.000,311,11076377,-795,0,1667856066,13051.129366229994,179.5786306200025,54512.54380416001 2022-11-07,21:21:08.000,311,11076377,-795,0,1667856067,13051.035057889989,179.6138762699993,54512.34117768 2022-11-07,21:21:09.000,311,11076385,-795,0,1667856068,13051.055266819989,179.64912192000338,54512.63463672001 2022-11-07,21:21:10.000,311,11076380,-795,0,1667856069,13051.088948369994,179.68436757000018,54512.71848216 2022-11-07,21:21:11.000,311,11076391,-795,0,1667856070,13051.055266819989,179.67731844000082,54512.68354656001 2022-11-07,21:21:12.000,311,11076347,-795,0,1667856071,13050.960958479998,179.75485887000104,54512.52982992 2022-11-07,21:21:13.000,311,11076413,-795,0,1667856072,13050.954222169988,179.79010451999784,54512.56476552001 2022-11-07,21:21:14.000,311,11076413,-795,0,1667856073,13050.940749549998,179.76895712999976,54512.60668824 2022-11-07,21:21:15.000,311,11076357,-795,0,1667856074,13050.880122759998,179.78305538999848,54512.5577784 2022-11-07,21:21:16.000,311,11076354,-795,0,1667856075,13050.846441209993,179.8112519100032,54512.39008752 2022-11-07,21:21:17.000,311,11076430,-795,0,1667856076,13050.859913829998,179.83239930000127,54512.49489432001 2022-11-07,21:21:18.000,311,11076374,-795,0,1667856077,13050.920540619998,179.86764494999807,54512.641623840005 2022-11-07,21:21:19.000,311,11076400,-795,0,1667856078,13050.900331689998,179.88174321000406,54512.66258520001 2022-11-07,21:21:20.000,311,11076366,-795,0,1667856079,13050.873386449988,179.88879234000342,54512.57873976 2022-11-07,21:21:21.000,311,11076377,-795,0,1667856080,13050.779078109997,179.91698886000086,54512.56476552001 2022-11-07,21:21:22.000,311,11076357,-795,0,1667856081,13050.738660249997,179.9451853799983,54512.41104888 2022-11-07,21:21:23.000,311,11076379,-795,0,1667856082,13050.664560839992,179.9592836400043,54512.41104888 2022-11-07,21:21:24.000,311,11076389,-795,0,1667856083,13050.657824529997,179.98748016000172,54512.53681704001 2022-11-07,21:21:25.000,311,11076413,-795,0,1667856084,13050.671297150002,179.973381900003,54512.57873976 2022-11-07,21:21:26.000,311,11076396,-795,0,1667856085,13050.610670360002,180.02977493999788,54512.45995872 2022-11-07,21:21:27.000,311,11076366,-795,0,1667856086,13050.536570949997,180.06502059000195,54512.49489432001 2022-11-07,21:21:28.000,311,11076385,-795,0,1667856087,13050.536570949997,180.0579714600026,54512.571752640004 2022-11-07,21:21:29.000,311,11076389,-795,0,1667856088,13050.422053679991,180.1073153699981,54512.50886856 2022-11-07,21:21:30.000,311,11076420,-795,0,1667856089,13050.361426889991,180.10026623999875,54512.473932960005 2022-11-07,21:21:31.000,311,11076380,-795,0,1667856090,13050.30753641,180.10026623999875,54512.50886856 2022-11-07,21:21:32.000,311,11076385,-795,0,1667856091,13050.20649176,180.14961015000154,54512.473932960005 2022-11-07,21:21:33.000,311,11076376,-795,0,1667856092,13050.08523818,180.14961015000154,54512.14553832 2022-11-07,21:21:34.000,311,11076374,-795,0,1667856093,13050.07850186999,180.13551189000282,54512.236370880004 2022-11-07,21:21:35.000,311,11076352,-795,0,1667856094,13050.09871079999,180.14256102000218,54512.50886856 2022-11-07,21:21:36.000,311,11076316,-795,0,1667856095,13050.07850186999,180.1919049299977,54512.3831004 2022-11-07,21:21:37.000,311,11076396,-795,0,1667856096,13049.950511979994,180.1919049299977,54512.33419056 2022-11-07,21:21:38.000,311,11076378,-795,0,1667856097,13049.835994709989,180.17780666999897,54512.19444816 2022-11-07,21:21:39.000,311,11076395,-795,0,1667856098,13049.782104229998,180.2201014500024,54512.15252544 2022-11-07,21:21:40.000,311,11076397,-795,0,1667856099,13049.748422679993,180.2553470999992,54512.32021632 2022-11-07,21:21:41.000,311,11076379,-795,0,1667856100,13049.728213749993,180.2553470999992,54512.355151920005 2022-11-07,21:21:42.000,311,11076398,-795,0,1667856101,13049.660850649998,180.26239622999856,54512.22938376001 2022-11-07,21:21:43.000,311,11076401,-795,0,1667856102,13049.613696480003,180.2201014500024,54512.14553832 2022-11-07,21:21:44.000,311,11076337,-795,0,1667856103,13049.586751239993,180.27649449000455,54512.29925496001 2022-11-07,21:21:45.000,311,11076403,-795,0,1667856104,13049.492442900002,180.2201014500024,54512.20143528001 2022-11-07,21:21:46.000,311,11076400,-795,0,1667856105,13049.384661939992,180.23419971000112,54512.019770160005 2022-11-07,21:21:47.000,311,11076362,-795,0,1667856106,13049.371189320002,180.24829796999984,54512.04073152001 2022-11-07,21:21:48.000,311,11076386,-795,0,1667856107,13049.310562530001,180.2201014500024,54512.03374440001 2022-11-07,21:21:49.000,311,11076404,-795,0,1667856108,13049.384661939992,180.19895406000433,54512.18047392001 2022-11-07,21:21:50.000,311,11076400,-795,0,1667856109,13049.324035149992,180.17780666999897,54512.14553832 2022-11-07,21:21:51.000,311,11076386,-795,0,1667856110,13049.283617289992,180.14961015000154,54512.1734868 2022-11-07,21:21:52.000,311,11076341,-795,0,1667856111,13049.18930895,180.14961015000154,54511.94291184001 2022-11-07,21:21:53.000,311,11076302,-795,0,1667856112,13049.175836329996,180.1073153699981,54511.97784744 2022-11-07,21:21:54.000,311,11076393,-795,0,1667856113,13049.10173691999,180.10026623999875,54511.95688608 2022-11-07,21:21:55.000,311,11076361,-795,0,1667856114,13049.10847323,180.04387320000387,54511.90797624 2022-11-07,21:21:56.000,311,11076370,-795,0,1667856115,13049.00742858,180.0579714600026,54511.78220808 2022-11-07,21:21:57.000,311,11076399,-795,0,1667856116,13049.00069226999,180.02272580999852,54511.852079280005 2022-11-07,21:21:58.000,311,11076392,-795,0,1667856117,13049.054582749995,180.00157842000044,54511.94989896 2022-11-07,21:21:59.000,311,11076401,-795,0,1667856118,13049.054582749995,179.973381900003,54511.90797624 2022-11-07,21:22:00.000,311,11076319,-795,0,1667856119,13048.98721965,179.8746940800047,54511.83111792 2022-11-07,21:22:01.000,311,11076338,-795,0,1667856120,13048.96701072,179.88174321000406,54511.754259600006 2022-11-07,21:22:02.000,311,11076392,-795,0,1667856121,13048.892911309995,179.80420278000383,54511.66342704 2022-11-07,21:22:03.000,311,11076408,-795,0,1667856122,13048.852493449995,179.75485887000104,54511.565607360004 2022-11-07,21:22:04.000,311,11076422,-795,0,1667856123,13048.89964761999,179.75485887000104,54511.733298240004 2022-11-07,21:22:05.000,311,11076417,-795,0,1667856124,13048.91985654999,179.67026931000146,54511.754259600006 2022-11-07,21:22:06.000,311,11076396,-795,0,1667856125,13048.83902082999,179.67026931000146,54511.59355584 2022-11-07,21:22:07.000,311,11076418,-795,0,1667856126,13048.84575714,179.64207279000402,54511.62849144001 2022-11-07,21:22:08.000,311,11076374,-795,0,1667856127,13048.80533928,179.62092539999867,54511.67041416 2022-11-07,21:22:09.000,311,11076351,-795,0,1667856128,13048.79860296999,179.55748323000444,54511.60054296 2022-11-07,21:22:10.000,311,11076399,-795,0,1667856129,13048.79860296999,179.5504340999978,54511.635478560005 2022-11-07,21:22:11.000,311,11076408,-795,0,1667856130,13048.791866659994,179.52928670999972,54511.6145172 2022-11-07,21:22:12.000,311,11076390,-795,0,1667856131,13048.684085699999,179.50813932000165,54511.48874904001 2022-11-07,21:22:13.000,311,11076401,-795,0,1667856132,13048.771657729994,179.46584453999822,54511.565607360004 2022-11-07,21:22:14.000,311,11076419,-795,0,1667856133,13048.78513035,179.44469715000014,54511.60054296 2022-11-07,21:22:15.000,311,11076402,-795,0,1667856134,13048.791866659994,179.4165006300027,54511.62150432 2022-11-07,21:22:16.000,311,11076354,-795,0,1667856135,13048.724503559999,179.40945150000334,54511.57958160001 2022-11-07,21:22:17.000,311,11076371,-795,0,1667856136,13048.73797617999,179.37420584999927,54511.41189072001 2022-11-07,21:22:18.000,311,11076360,-795,0,1667856137,13048.684085699999,179.38125497999863,54511.41189072001 2022-11-07,21:22:19.000,311,11076371,-795,0,1667856138,13048.75818510999,179.34600933000183,54511.537658880006 2022-11-07,21:22:20.000,311,11076423,-795,0,1667856139,13048.71776724999,179.33896020000248,54511.544646 2022-11-07,21:22:21.000,311,11076420,-795,0,1667856140,13048.79860296999,179.3037145499984,54511.55163312 2022-11-07,21:22:22.000,311,11076351,-795,0,1667856141,13048.704294629999,179.29666541999904,54511.4747748 2022-11-07,21:22:23.000,311,11076401,-795,0,1667856142,13048.69755831999,179.2543706400029,54511.36298088001 2022-11-07,21:22:24.000,311,11076385,-795,0,1667856143,13048.657140459989,179.2050267300001,54511.32804528 2022-11-07,21:22:25.000,311,11076352,-795,0,1667856144,13048.751448799994,179.2050267300001,54511.43285208 2022-11-07,21:22:26.000,311,11076386,-795,0,1667856145,13048.744712489999,179.18387934000202,54511.44682632 2022-11-07,21:22:27.000,311,11076411,-795,0,1667856146,13048.771657729994,179.1415845599986,54511.37695512 2022-11-07,21:22:28.000,311,11076415,-795,0,1667856147,13048.704294629999,179.14863368999795,54511.31407104 2022-11-07,21:22:29.000,311,11076380,-795,0,1667856148,13048.744712489999,179.1204371700005,54511.32105816001 2022-11-07,21:22:30.000,311,11076376,-795,0,1667856149,13048.80533928,179.09224065000308,54511.46080056001 2022-11-07,21:22:31.000,311,11076406,-795,0,1667856150,13048.80533928,179.07109325999772,54511.46080056001 2022-11-07,21:22:32.000,311,11076344,-795,0,1667856151,13048.744712489999,179.01470022000285,54511.230225600004 2022-11-07,21:22:33.000,311,11076300,-795,0,1667856152,13048.78513035,178.98650369999814,54511.2651612 2022-11-07,21:22:34.000,311,11076383,-795,0,1667856153,13048.751448799994,178.9583071800007,54510.92279232 2022-11-07,21:22:35.000,311,11076438,-795,0,1667856154,13048.76492142,178.93011066000327,54511.15336728001 2022-11-07,21:22:36.000,311,11076388,-795,0,1667856155,13048.78513035,178.8948650099992,54511.19529000001 2022-11-07,21:22:37.000,311,11076409,-795,0,1667856156,13048.82554821,178.88781587999983,54511.22323848001 2022-11-07,21:22:38.000,311,11076405,-795,0,1667856157,13048.85922975999,178.86666849000176,54511.37695512 2022-11-07,21:22:39.000,311,11076385,-795,0,1667856158,13048.852493449995,178.82437370999833,54511.27214832001 2022-11-07,21:22:40.000,311,11076328,-795,0,1667856159,13048.90638393,178.84552110000368,54511.3350324 2022-11-07,21:22:41.000,311,11076382,-795,0,1667856160,13048.91985654999,178.82437370999833,54511.29310968001 2022-11-07,21:22:42.000,311,11076430,-795,0,1667856161,13048.852493449995,178.81732457999897,54511.1603544 2022-11-07,21:22:43.000,311,11076371,-795,0,1667856162,13048.89964761999,178.78207893000217,54511.16734152 2022-11-07,21:22:44.000,311,11076387,-795,0,1667856163,13048.89964761999,178.73978414999874,54511.21625136 2022-11-07,21:22:45.000,311,11076433,-795,0,1667856164,13048.993955959995,178.72568589000002,54511.30708392 2022-11-07,21:22:46.000,311,11076402,-795,0,1667856165,13048.953538099995,178.71863676000066,54511.251186960006 2022-11-07,21:22:47.000,311,11076379,-795,0,1667856166,13048.98721965,178.6974893700026,54511.1603544 2022-11-07,21:22:48.000,311,11076387,-795,0,1667856167,13048.993955959995,178.71863676000066,54511.32105816001 2022-11-07,21:22:49.000,311,11076442,-795,0,1667856168,13048.993955959995,178.7115876300013,54511.230225600004 2022-11-07,21:22:50.000,311,11076424,-795,0,1667856169,13048.98721965,178.7115876300013,54511.28612256 2022-11-07,21:22:51.000,311,11076386,-795,0,1667856170,13049.00069226999,178.71863676000066,54511.230225600004 2022-11-07,21:22:52.000,311,11076382,-795,0,1667856171,13048.886175,178.6763419800045,54511.181315760005 2022-11-07,21:22:53.000,311,11076381,-795,0,1667856172,13048.953538099995,178.69044024000323,54511.18830288 2022-11-07,21:22:54.000,311,11076400,-795,0,1667856173,13048.993955959995,178.73978414999874,54511.34201952001 2022-11-07,21:22:55.000,311,11076392,-795,0,1667856174,13049.02090119999,178.72568589000002,54511.35599376 2022-11-07,21:22:56.000,311,11076371,-795,0,1667856175,13048.90638393,178.73978414999874,54511.3350324 2022-11-07,21:22:57.000,311,11076373,-795,0,1667856176,13048.86596607,178.76798067000345,54511.083496080006 2022-11-07,21:22:58.000,311,11076352,-795,0,1667856177,13048.81881189999,178.78207893000217,54511.132405920005 2022-11-07,21:22:59.000,311,11076381,-795,0,1667856178,13048.87943868999,178.70453850000195,54511.16734152 2022-11-07,21:23:00.000,311,11076391,-795,0,1667856179,13048.872702379995,178.6481454599998,54511.11144456 2022-11-07,21:23:01.000,311,11076366,-795,0,1667856180,13049.00069226999,178.65519458999916,54511.23721272 2022-11-07,21:23:02.000,311,11076385,-795,0,1667856181,13048.98048333999,178.69044024000323,54511.27214832001 2022-11-07,21:23:03.000,311,11076389,-795,0,1667856182,13048.98048333999,178.7609315400041,54511.18830288 2022-11-07,21:23:04.000,311,11076393,-795,0,1667856183,13049.00069226999,178.75388241000473,54511.34201952001 2022-11-07,21:23:05.000,311,11076383,-795,0,1667856184,13048.96027440999,178.7961771900009,54511.349006640005 2022-11-07,21:23:06.000,311,11076396,-795,0,1667856185,13048.90638393,178.7961771900009,54511.39092936001 2022-11-07,21:23:07.000,311,11076428,-795,0,1667856186,13048.872702379995,178.83142283999769,54511.27214832001 2022-11-07,21:23:08.000,311,11076401,-795,0,1667856187,13048.83902082999,178.80322632000025,54511.23721272 2022-11-07,21:23:09.000,311,11076398,-795,0,1667856188,13048.96027440999,178.8596193600024,54511.50971040001 2022-11-07,21:23:10.000,311,11076409,-795,0,1667856189,13048.973747029995,178.82437370999833,54511.50971040001 2022-11-07,21:23:11.000,311,11076413,-795,0,1667856190,13048.98048333999,178.84552110000368,54511.544646 2022-11-07,21:23:12.000,311,11076389,-795,0,1667856191,13048.933329169995,178.80322632000025,54511.3350324 2022-11-07,21:23:13.000,311,11076432,-795,0,1667856192,13048.96701072,178.86666849000176,54511.43983920001 2022-11-07,21:23:14.000,311,11076395,-795,0,1667856193,13048.98048333999,178.85257023000304,54511.50272328 2022-11-07,21:23:15.000,311,11076416,-795,0,1667856194,13048.973747029995,178.8948650099992,54511.4747748 2022-11-07,21:23:16.000,311,11076392,-795,0,1667856195,13048.94680179,178.88076675000048,54511.38394224 2022-11-07,21:23:17.000,311,11076387,-795,0,1667856196,13048.953538099995,178.88076675000048,54511.36298088001 2022-11-07,21:23:18.000,311,11076409,-795,0,1667856197,13048.973747029995,178.91601240000455,54511.37695512 2022-11-07,21:23:19.000,311,11076430,-795,0,1667856198,13049.02090119999,178.95125805000134,54511.586568720006 2022-11-07,21:23:20.000,311,11076431,-795,0,1667856199,13049.02763751,178.9583071800007,54511.565607360004 2022-11-07,21:23:21.000,311,11076391,-795,0,1667856200,13049.00742858,179.01470022000285,54511.467787680005 2022-11-07,21:23:22.000,311,11076441,-795,0,1667856201,13048.94680179,179.03584761000093,54511.29310968001 2022-11-07,21:23:23.000,311,11076439,-795,0,1667856202,13048.973747029995,179.056994999999,54511.34201952001 2022-11-07,21:23:24.000,311,11076393,-795,0,1667856203,13049.014164889995,179.09928978000244,54511.49573616 2022-11-07,21:23:25.000,311,11076425,-795,0,1667856204,13049.00742858,179.12748629999987,54511.44682632 2022-11-07,21:23:26.000,311,11076424,-795,0,1667856205,13048.913120239995,179.14863368999795,54511.31407104 2022-11-07,21:23:27.000,311,11076426,-795,0,1667856206,13049.00742858,179.22617411999818,54511.635478560005 2022-11-07,21:23:28.000,311,11076417,-795,0,1667856207,13048.953538099995,179.21912498999882,54511.48874904001 2022-11-07,21:23:29.000,311,11076427,-795,0,1667856208,13048.90638393,179.2684689000016,54511.418877840006 2022-11-07,21:23:30.000,311,11076408,-795,0,1667856209,13048.98721965,179.3037145499984,54511.55862024001 2022-11-07,21:23:31.000,311,11076399,-795,0,1667856210,13048.91985654999,179.33191107000312,54511.62150432 2022-11-07,21:23:32.000,311,11076389,-795,0,1667856211,13048.85922975999,179.32486194000376,54511.48176192 2022-11-07,21:23:33.000,311,11076414,-795,0,1667856212,13048.89964761999,179.40240237000398,54511.586568720006 2022-11-07,21:23:34.000,311,11076403,-795,0,1667856213,13048.953538099995,179.4165006300027,54511.67740128001 2022-11-07,21:23:35.000,311,11076410,-795,0,1667856214,13048.886175,179.4799428000042,54511.60054296 2022-11-07,21:23:36.000,311,11076296,-795,0,1667856215,13048.832284519995,179.50813932000165,54511.369968000006 2022-11-07,21:23:37.000,311,11076428,-795,0,1667856216,13048.872702379995,179.50813932000165,54511.52368464 2022-11-07,21:23:38.000,311,11076401,-795,0,1667856217,13048.85922975999,179.52928670999972,54511.43285208 2022-11-07,21:23:39.000,311,11076388,-795,0,1667856218,13048.83902082999,179.54338496999844,54511.50272328 2022-11-07,21:23:40.000,311,11076388,-795,0,1667856219,13048.913120239995,179.62092539999867,54511.65643992001 2022-11-07,21:23:41.000,311,11076388,-795,0,1667856220,13048.913120239995,179.62092539999867,54511.705349760006 2022-11-07,21:23:42.000,311,11076405,-795,0,1667856221,13048.913120239995,179.67026931000146,54511.65643992001 2022-11-07,21:23:43.000,311,11076396,-795,0,1667856222,13048.84575714,179.67026931000146,54511.57958160001 2022-11-07,21:23:44.000,311,11076374,-795,0,1667856223,13048.87943868999,179.7266623500036,54511.684388400005 2022-11-07,21:23:45.000,311,11076420,-795,0,1667856224,13048.892911309995,179.77600625999912,54511.67041416 2022-11-07,21:23:46.000,311,11076377,-795,0,1667856225,13048.892911309995,179.78305538999848,54511.66342704 2022-11-07,21:23:47.000,311,11076408,-795,0,1667856226,13048.76492142,179.8253501700019,54511.53067176001 2022-11-07,21:23:48.000,311,11076406,-795,0,1667856227,13048.79860296999,179.86764494999807,54511.516697520005 2022-11-07,21:23:49.000,311,11076375,-795,0,1667856228,13048.724503559999,179.88174321000406,54511.537658880006 2022-11-07,21:23:50.000,311,11076426,-795,0,1667856229,13048.85922975999,179.92403799000022,54511.719324 2022-11-07,21:23:51.000,311,11076385,-795,0,1667856230,13048.84575714,179.973381900003,54511.72631112001 2022-11-07,21:23:52.000,311,11076372,-795,0,1667856231,13048.76492142,180.02977493999788,54511.69137552 2022-11-07,21:23:53.000,311,11076390,-795,0,1667856232,13048.751448799994,179.98748016000172,54511.43983920001 2022-11-07,21:23:54.000,311,11076357,-795,0,1667856233,13048.73797617999,180.0720697200013,54511.55862024001 2022-11-07,21:23:55.000,311,11076406,-795,0,1667856234,13048.832284519995,180.0720697200013,54511.65643992001 2022-11-07,21:23:56.000,311,11076386,-795,0,1667856235,13048.744712489999,180.1214136300041,54511.733298240004 2022-11-07,21:23:57.000,311,11076408,-795,0,1667856236,13048.690822009994,180.18485579999833,54511.516697520005 2022-11-07,21:23:58.000,311,11076421,-795,0,1667856237,13048.684085699999,180.1919049299977,54511.48874904001 2022-11-07,21:23:59.000,311,11076411,-795,0,1667856238,13048.73797617999,180.2201014500024,54511.59355584 2022-11-07,21:24:00.000,311,11076353,-795,0,1667856239,13048.71776724999,180.24829796999984,54511.69137552 2022-11-07,21:24:01.000,311,11076436,-795,0,1667856240,13048.73797617999,180.2553470999992,54511.6494528 2022-11-07,21:24:02.000,311,11076397,-795,0,1667856241,13048.650404149994,180.26239622999856,54511.50971040001 2022-11-07,21:24:03.000,311,11076391,-795,0,1667856242,13048.67734938999,180.26239622999856,54511.50272328 2022-11-07,21:24:04.000,311,11076410,-795,0,1667856243,13048.684085699999,180.32583840000007,54511.635478560005 2022-11-07,21:24:05.000,311,11076453,-795,0,1667856244,13048.724503559999,180.2835436200039,54511.705349760006 2022-11-07,21:24:06.000,311,11076358,-795,0,1667856245,13048.684085699999,180.32583840000007,54511.60054296 2022-11-07,21:24:07.000,311,11076401,-795,0,1667856246,13048.69755831999,180.33993665999878,54511.59355584 2022-11-07,21:24:08.000,311,11076355,-795,0,1667856247,13048.643667839999,180.35403492000478,54511.52368464 2022-11-07,21:24:09.000,311,11076426,-795,0,1667856248,13048.589777359994,180.33288752999943,54511.4747748 2022-11-07,21:24:10.000,311,11076418,-795,0,1667856249,13048.603249979999,180.36108405000414,54511.537658880006 2022-11-07,21:24:11.000,311,11076392,-795,0,1667856250,13048.556095809989,180.38223144000222,54511.57259448 2022-11-07,21:24:12.000,311,11076438,-795,0,1667856251,13048.522414259998,180.3681331800035,54511.59355584 2022-11-07,21:24:13.000,311,11076395,-795,0,1667856252,13048.495469019988,180.417477089999,54511.46080056001 2022-11-07,21:24:14.000,311,11076422,-795,0,1667856253,13048.461787469998,180.3681331800035,54511.48176192 2022-11-07,21:24:15.000,311,11076426,-795,0,1667856254,13048.475260089988,180.37518231000286,54511.50971040001 2022-11-07,21:24:16.000,311,11076374,-795,0,1667856255,13048.367479129993,180.41042795999965,54511.50272328 2022-11-07,21:24:17.000,311,11076422,-795,0,1667856256,13048.313588650002,180.41042795999965,54511.38394224 2022-11-07,21:24:18.000,311,11076400,-795,0,1667856257,13048.212544000002,180.417477089999,54511.31407104 2022-11-07,21:24:19.000,311,11076401,-795,0,1667856258,13048.205807689992,180.43862448000436,54511.251186960006 2022-11-07,21:24:20.000,311,11076415,-795,0,1667856259,13048.158653519997,180.45272274000308,54511.3350324 2022-11-07,21:24:21.000,311,11076418,-795,0,1667856260,13048.172126140002,180.44567361000372,54511.32105816001 2022-11-07,21:24:22.000,311,11076421,-795,0,1667856261,13048.071081490001,180.45272274000308,54511.27214832001 2022-11-07,21:24:23.000,311,11076380,-795,0,1667856262,13048.064345179992,180.45272274000308,54511.18830288 2022-11-07,21:24:24.000,311,11076384,-795,0,1667856263,13048.003718389991,180.42452621999837,54511.25817408 2022-11-07,21:24:25.000,311,11076411,-795,0,1667856264,13047.943091599991,180.47387013000116,54511.0904832 2022-11-07,21:24:26.000,311,11076399,-795,0,1667856265,13047.943091599991,180.45977187000244,54511.16734152 2022-11-07,21:24:27.000,311,11076383,-795,0,1667856266,13047.895937429996,180.47387013000116,54511.00663776001 2022-11-07,21:24:28.000,311,11076419,-795,0,1667856267,13047.835310639995,180.48796838999988,54510.93676656001 2022-11-07,21:24:29.000,311,11076429,-795,0,1667856268,13047.84204694999,180.4668210000018,54511.062534720004 2022-11-07,21:24:30.000,311,11076408,-795,0,1667856269,13047.774683849995,180.44567361000372,54510.9507408 2022-11-07,21:24:31.000,311,11076382,-795,0,1667856270,13047.794892779995,180.43862448000436,54510.964715040005 2022-11-07,21:24:32.000,311,11076412,-795,0,1667856271,13047.673639199995,180.43862448000436,54510.8109984 2022-11-07,21:24:33.000,311,11076412,-795,0,1667856272,13047.64669396,180.47387013000116,54510.64330752 2022-11-07,21:24:34.000,311,11076372,-795,0,1667856273,13047.592803479994,180.48091926000052,54510.69221736001 2022-11-07,21:24:35.000,311,11076340,-795,0,1667856274,13047.592803479994,180.48796838999988,54510.71317872 2022-11-07,21:24:36.000,311,11076384,-795,0,1667856275,13047.471549899994,180.53731230000267,54510.69221736001 2022-11-07,21:24:37.000,311,11076419,-795,0,1667856276,13047.471549899994,180.53731230000267,54510.39875832 2022-11-07,21:24:38.000,311,11076400,-795,0,1667856277,13047.471549899994,180.5302631700033,54510.61535904 2022-11-07,21:24:39.000,311,11076441,-795,0,1667856278,13047.49849513999,180.57255794999946,54510.65728176 2022-11-07,21:24:40.000,311,11076376,-795,0,1667856279,13047.424395729999,180.60780360000354,54510.5664492 2022-11-07,21:24:41.000,311,11076409,-795,0,1667856280,13047.397450489989,180.6289509900016,54510.45465528001 2022-11-07,21:24:42.000,311,11076425,-795,0,1667856281,13047.330087389993,180.6500983799997,54510.461642400005 2022-11-07,21:24:43.000,311,11076409,-795,0,1667856282,13047.235779049988,180.68534403000376,54510.27997728 2022-11-07,21:24:44.000,311,11076434,-795,0,1667856283,13047.242515359998,180.69239316000312,54510.27997728 2022-11-07,21:24:45.000,311,11076425,-795,0,1667856284,13047.235779049988,180.72058968000056,54510.245041680006 2022-11-07,21:24:46.000,311,11076394,-795,0,1667856285,13047.276196909988,180.762884460004,54510.363822720006 2022-11-07,21:24:47.000,311,11076422,-795,0,1667856286,13047.188624879993,180.79813011000078,54510.2520288 2022-11-07,21:24:48.000,311,11076386,-795,0,1667856287,13047.154943330002,180.80517924000014,54510.224080320004 2022-11-07,21:24:49.000,311,11076401,-795,0,1667856288,13047.141470709998,180.84747402000357,54509.96555688 2022-11-07,21:24:50.000,311,11076400,-795,0,1667856289,13047.141470709998,180.8968179299991,54509.94459552 2022-11-07,21:24:51.000,311,11076408,-795,0,1667856290,13047.134734400002,180.875670540001,54509.958569760005 2022-11-07,21:24:52.000,311,11076388,-795,0,1667856291,13047.101052849997,180.8968179299991,54509.95158264001 2022-11-07,21:24:53.000,311,11076405,-795,0,1667856292,13047.013480820002,180.93206358000316,54509.693059200006 2022-11-07,21:24:54.000,311,11076391,-795,0,1667856293,13047.080843919997,180.91796532000444,54509.84677584 2022-11-07,21:24:55.000,311,11076409,-795,0,1667856294,13047.087580229992,180.9250144500038,54509.7279948 2022-11-07,21:24:56.000,311,11076393,-795,0,1667856295,13047.080843919997,180.93206358000316,54509.790878880005 2022-11-07,21:24:57.000,311,11076440,-795,0,1667856296,13047.053898680002,180.95321097000124,54509.672097840004 2022-11-07,21:24:58.000,311,11076396,-795,0,1667856297,13047.040426059997,180.93206358000316,54509.58126528 2022-11-07,21:24:59.000,311,11076407,-795,0,1667856298,13047.006744509992,180.9109161899978,54509.36466456 2022-11-07,21:25:00.000,311,11076397,-795,0,1667856299,13047.006744509992,180.875670540001,54509.47645848001 2022-11-07,21:25:01.000,311,11076400,-795,0,1667856300,13047.013480820002,180.9250144500038,54509.4834456 2022-11-07,21:25:02.000,311,11076411,-795,0,1667856301,13047.040426059997,180.875670540001,54509.42754864001 2022-11-07,21:25:03.000,311,11076401,-795,0,1667856302,13047.033689750002,180.86862141000165,54509.406587280006 2022-11-07,21:25:04.000,311,11076369,-795,0,1667856303,13046.952854030002,180.875670540001,54509.23190928001 2022-11-07,21:25:05.000,311,11076372,-795,0,1667856304,13047.020217129997,180.82632662999822,54509.1340896 2022-11-07,21:25:06.000,311,11076431,-795,0,1667856305,13046.831600450001,180.84042489000421,54508.568132880006 2022-11-07,21:25:07.000,311,11076358,-795,0,1667856306,13046.939381409997,180.79108098000142,54508.93146312 2022-11-07,21:25:08.000,311,11076392,-795,0,1667856307,13046.952854030002,180.79108098000142,54509.04325704001 2022-11-07,21:25:09.000,311,11076416,-795,0,1667856308,13046.966326649992,180.80517924000014,54509.050244160004 2022-11-07,21:25:10.000,311,11076426,-795,0,1667856309,13046.946117719992,180.79108098000142,54509.022295680006 2022-11-07,21:25:11.000,311,11076396,-795,0,1667856310,13046.959590339997,180.762884460004,54508.93845024 2022-11-07,21:25:12.000,311,11076431,-795,0,1667856311,13046.858545689996,180.748786199998,54508.76377224 2022-11-07,21:25:13.000,311,11076348,-795,0,1667856312,13046.845073069991,180.762884460004,54508.75678512001 2022-11-07,21:25:14.000,311,11076414,-795,0,1667856313,13046.784446279991,180.73468793999928,54508.63800408001 2022-11-07,21:25:15.000,311,11076426,-795,0,1667856314,13046.811391520001,180.74173706999863,54508.6449912 2022-11-07,21:25:16.000,311,11076388,-795,0,1667856315,13046.7305558,180.69239316000312,54508.34454504001 2022-11-07,21:25:17.000,311,11076388,-795,0,1667856316,13046.744028419991,180.7135405500012,54508.5052488 2022-11-07,21:25:18.000,311,11076406,-795,0,1667856317,13046.797918899996,180.6500983799997,54508.67293968 2022-11-07,21:25:19.000,311,11076405,-795,0,1667856318,13046.723819489991,180.63600012000097,54508.56114576001 2022-11-07,21:25:20.000,311,11076408,-795,0,1667856319,13046.75076473,180.62190186000225,54508.47031320001 2022-11-07,21:25:21.000,311,11076367,-795,0,1667856320,13046.723819489991,180.62190186000225,54508.37249352001 2022-11-07,21:25:22.000,311,11076386,-795,0,1667856321,13046.62951115,180.57255794999946,54508.183841280006 2022-11-07,21:25:23.000,311,11076376,-795,0,1667856322,13046.676665319996,180.59370534000482,54508.14890568 2022-11-07,21:25:24.000,311,11076402,-795,0,1667856323,13046.69013794,180.53731230000267,54508.2606996 2022-11-07,21:25:25.000,311,11076422,-795,0,1667856324,13046.717083179996,180.53731230000267,54508.23973824 2022-11-07,21:25:26.000,311,11076383,-795,0,1667856325,13046.7305558,180.52321404000395,54508.13493144001 2022-11-07,21:25:27.000,311,11076399,-795,0,1667856326,13046.71034687,180.5302631700033,54508.03711176001 2022-11-07,21:25:28.000,311,11076345,-795,0,1667856327,13046.71034687,180.47387013000116,54508.07903448 2022-11-07,21:25:29.000,311,11076395,-795,0,1667856328,13046.69013794,180.4668210000018,54507.98820192001 2022-11-07,21:25:30.000,311,11076439,-795,0,1667856329,13046.656456389996,180.44567361000372,54507.827498160004 2022-11-07,21:25:31.000,311,11076416,-795,0,1667856330,13046.71034687,180.43862448000436,54507.9113436 2022-11-07,21:25:32.000,311,11076404,-795,0,1667856331,13046.69013794,180.39632970000093,54507.78557544 2022-11-07,21:25:33.000,311,11076446,-795,0,1667856332,13046.737292109996,180.39632970000093,54507.778588320005 2022-11-07,21:25:34.000,311,11076441,-795,0,1667856333,13046.818127829996,180.36108405000414,54507.84147240001 2022-11-07,21:25:35.000,311,11076436,-795,0,1667856334,13046.831600450001,180.33993665999878,54507.8065368 2022-11-07,21:25:36.000,311,11076395,-795,0,1667856335,13046.818127829996,180.304691010002,54507.75762696 2022-11-07,21:25:37.000,311,11076371,-795,0,1667856336,13046.77097366,180.32583840000007,54507.50609064001 2022-11-07,21:25:38.000,311,11076390,-795,0,1667856337,13046.717083179996,180.29059275000327,54507.40827096 2022-11-07,21:25:39.000,311,11076415,-795,0,1667856338,13046.865281999992,180.2553470999992,54507.63185880001 2022-11-07,21:25:40.000,311,11076398,-795,0,1667856339,13046.912436170001,180.24124884000048,54507.61788456 2022-11-07,21:25:41.000,311,11076397,-795,0,1667856340,13046.925908789992,180.1919049299977,54507.561987600006 2022-11-07,21:25:42.000,311,11076408,-795,0,1667856341,13046.946117719992,180.1919049299977,54507.50609064001 2022-11-07,21:25:43.000,311,11076403,-795,0,1667856342,13046.925908789992,180.1919049299977,54507.394296720006 2022-11-07,21:25:44.000,311,11076400,-795,0,1667856343,13047.006744509992,180.14256102000218,54507.48512928001 2022-11-07,21:25:45.000,311,11076432,-795,0,1667856344,13047.000008199997,180.12846276000346,54507.352374 2022-11-07,21:25:46.000,311,11076408,-795,0,1667856345,13047.053898680002,180.11436450000474,54507.33839976001 2022-11-07,21:25:47.000,311,11076430,-795,0,1667856346,13047.033689750002,180.0720697200013,54507.33141264 2022-11-07,21:25:48.000,311,11076413,-795,0,1667856347,13047.000008199997,180.02272580999852,54507.16372176 2022-11-07,21:25:49.000,311,11076421,-795,0,1667856348,13047.006744509992,180.0086275499998,54507.177696000006 2022-11-07,21:25:50.000,311,11076441,-795,0,1667856349,13047.107789159993,179.98748016000172,54507.29647704001 2022-11-07,21:25:51.000,311,11076416,-795,0,1667856350,13047.161679639998,179.9451853799983,54507.30346416 2022-11-07,21:25:52.000,311,11076382,-795,0,1667856351,13047.127998089993,179.92403799000022,54507.07987632001 2022-11-07,21:25:53.000,311,11076354,-795,0,1667856352,13047.121261779997,179.8605958199987,54507.156734640004 2022-11-07,21:25:54.000,311,11076418,-795,0,1667856353,13047.154943330002,179.8253501700019,54507.16372176 2022-11-07,21:25:55.000,311,11076384,-795,0,1667856354,13047.134734400002,179.77600625999912,54507.12878616001 2022-11-07,21:25:56.000,311,11076389,-795,0,1667856355,13047.121261779997,179.7619080000004,54507.04494072 2022-11-07,21:25:57.000,311,11076416,-795,0,1667856356,13047.175152260003,179.75485887000104,54507.09385056 2022-11-07,21:25:58.000,311,11076401,-795,0,1667856357,13047.208833809993,179.71961322000425,54507.19167024 2022-11-07,21:25:59.000,311,11076398,-795,0,1667856358,13047.215570119988,179.7125640900049,54507.16372176 2022-11-07,21:26:00.000,311,11076408,-795,0,1667856359,13047.249251669993,179.67026931000146,54507.09385056 2022-11-07,21:26:01.000,311,11076397,-795,0,1667856360,13047.215570119988,179.67731844000082,54507.037953600004 2022-11-07,21:26:02.000,311,11076424,-795,0,1667856361,13047.215570119988,179.6138762699993,54506.91917256 2022-11-07,21:26:03.000,311,11076390,-795,0,1667856362,13047.229042739993,179.5645323600038,54506.8982112 2022-11-07,21:26:04.000,311,11076419,-795,0,1667856363,13047.296405839988,179.54338496999844,54507.00301800001 2022-11-07,21:26:05.000,311,11076429,-795,0,1667856364,13047.316614769989,179.52223758000036,54507.07987632001 2022-11-07,21:26:06.000,311,11076394,-795,0,1667856365,13047.276196909988,179.52928670999972,54507.02397936 2022-11-07,21:26:07.000,311,11076426,-795,0,1667856366,13047.323351079998,179.4799428000042,54507.05192784001 2022-11-07,21:26:08.000,311,11076442,-795,0,1667856367,13047.309878459993,179.43764802000078,54506.9680824 2022-11-07,21:26:09.000,311,11076398,-795,0,1667856368,13047.296405839988,179.40240237000398,54506.821352880004 2022-11-07,21:26:10.000,311,11076437,-795,0,1667856369,13047.383977869998,179.32486194000376,54506.940133920005 2022-11-07,21:26:11.000,311,11076391,-795,0,1667856370,13047.397450489989,179.28256716000033,54506.91917256 2022-11-07,21:26:12.000,311,11076425,-795,0,1667856371,13047.383977869998,179.2543706400029,54506.842314240006 2022-11-07,21:26:13.000,311,11076391,-795,0,1667856372,13047.397450489989,179.24732151000353,54506.99603088 2022-11-07,21:26:14.000,311,11076407,-795,0,1667856373,13047.525440379999,179.21207585999946,54507.05192784001 2022-11-07,21:26:15.000,311,11076419,-795,0,1667856374,13047.51870406999,179.1697810800033,54507.02397936 2022-11-07,21:26:16.000,311,11076434,-795,0,1667856375,13047.51870406999,179.12748629999987,54507.02397936 2022-11-07,21:26:17.000,311,11076385,-795,0,1667856376,13047.47828620999,179.13453542999923,54506.82834 2022-11-07,21:26:18.000,311,11076415,-795,0,1667856377,13047.53891299999,179.11338804000115,54506.8982112 2022-11-07,21:26:19.000,311,11076412,-795,0,1667856378,13047.552385619994,179.056994999999,54506.85628848 2022-11-07,21:26:20.000,311,11076384,-795,0,1667856379,13047.56585824,179.0076510900035,54507.00301800001 2022-11-07,21:26:21.000,311,11076391,-795,0,1667856380,13047.62648503,179.03584761000093,54507.07987632001 2022-11-07,21:26:22.000,311,11076376,-795,0,1667856381,13047.61974871999,179.0076510900035,54507.02397936 2022-11-07,21:26:23.000,311,11076402,-795,0,1667856382,13047.653430269995,179.00060196000413,54507.02397936 2022-11-07,21:26:24.000,311,11076346,-795,0,1667856383,13047.70732075,178.95125805000134,54507.058914960005 2022-11-07,21:26:25.000,311,11076412,-795,0,1667856384,13047.70058443999,178.9583071800007,54507.00301800001 2022-11-07,21:26:26.000,311,11076395,-795,0,1667856385,13047.70732075,178.90191413999855,54507.01699224 2022-11-07,21:26:27.000,311,11076430,-795,0,1667856386,13047.62648503,178.8948650099992,54506.97506952 2022-11-07,21:26:28.000,311,11076427,-795,0,1667856387,13047.62648503,178.90191413999855,54506.989043760004 2022-11-07,21:26:29.000,311,11076405,-795,0,1667856388,13047.693848129995,178.88781587999983,54507.205644480004 2022-11-07,21:26:30.000,311,11076391,-795,0,1667856389,13047.714057059995,178.90191413999855,54507.21961872001 2022-11-07,21:26:31.000,311,11076411,-795,0,1667856390,13047.72079336999,178.88781587999983,54507.21961872001 2022-11-07,21:26:32.000,311,11076368,-795,0,1667856391,13047.66690289,178.90191413999855,54507.09385056 2022-11-07,21:26:33.000,311,11076373,-795,0,1667856392,13047.673639199995,178.86666849000176,54507.12878616001 2022-11-07,21:26:34.000,311,11076398,-795,0,1667856393,13047.74100229999,178.88076675000048,54507.19865736001 2022-11-07,21:26:35.000,311,11076431,-795,0,1667856394,13047.74773861,178.90191413999855,54507.21961872001 2022-11-07,21:26:36.000,311,11076429,-795,0,1667856395,13047.70058443999,178.9230615300039,54507.19865736001 2022-11-07,21:26:37.000,311,11076398,-795,0,1667856396,13047.653430269995,178.9089632699979,54507.07987632001 2022-11-07,21:26:38.000,311,11076426,-795,0,1667856397,13047.80162908999,178.8948650099992,54507.33141264 2022-11-07,21:26:39.000,311,11076409,-795,0,1667856398,13047.66016657999,178.93011066000327,54507.18468312 2022-11-07,21:26:40.000,311,11076362,-795,0,1667856399,13047.8083654,178.95125805000134,54507.4222452 2022-11-07,21:26:41.000,311,11076409,-795,0,1667856400,13047.78142015999,178.9583071800007,54507.352374 2022-11-07,21:26:42.000,311,11076404,-795,0,1667856401,13047.76794754,178.9230615300039,54507.30346416 2022-11-07,21:26:43.000,311,11076416,-795,0,1667856402,13047.794892779995,178.97945456999878,54507.373335360004 2022-11-07,21:26:44.000,311,11076411,-795,0,1667856403,13047.835310639995,178.97945456999878,54507.49910352 2022-11-07,21:26:45.000,311,11076378,-795,0,1667856404,13047.815101709995,178.97945456999878,54507.65282016001 2022-11-07,21:26:46.000,311,11076437,-795,0,1667856405,13047.80162908999,179.0076510900035,54507.60391032001 2022-11-07,21:26:47.000,311,11076376,-795,0,1667856406,13047.82183801999,179.02879848000157,54507.63884592 2022-11-07,21:26:48.000,311,11076334,-795,0,1667856407,13047.835310639995,179.0428967400003,54507.70173000001 2022-11-07,21:26:49.000,311,11076357,-795,0,1667856408,13047.84204694999,179.07814239000436,54507.64583304 2022-11-07,21:26:50.000,311,11076432,-795,0,1667856409,13047.815101709995,179.06404412999836,54507.75063984001 2022-11-07,21:26:51.000,311,11076358,-795,0,1667856410,13047.875728499996,179.1063389100018,54507.75762696 2022-11-07,21:26:52.000,311,11076400,-795,0,1667856411,13047.815101709995,179.07814239000436,54507.72269136001 2022-11-07,21:26:53.000,311,11076436,-795,0,1667856412,13047.84204694999,179.12748629999987,54507.79256256 2022-11-07,21:26:54.000,311,11076414,-795,0,1667856413,13047.936355289996,179.1204371700005,54508.051086 2022-11-07,21:26:55.000,311,11076388,-795,0,1667856414,13047.94982791,179.1697810800033,54507.95326632 2022-11-07,21:26:56.000,311,11076404,-795,0,1667856415,13047.916146359996,179.15568282000459,54508.00217616 2022-11-07,21:26:57.000,311,11076418,-795,0,1667856416,13047.86899219,179.21207585999946,54507.89038224001 2022-11-07,21:26:58.000,311,11076450,-795,0,1667856417,13047.90941005,179.2332232500048,54507.9812148 2022-11-07,21:26:59.000,311,11076467,-795,0,1667856418,13047.922882669991,179.27551803000097,54508.08602160001 2022-11-07,21:27:00.000,311,11076428,-795,0,1667856419,13047.922882669991,179.28256716000033,54508.1908284 2022-11-07,21:27:01.000,311,11076410,-795,0,1667856420,13047.922882669991,179.34600933000183,54508.232751120006 2022-11-07,21:27:02.000,311,11076390,-795,0,1667856421,13047.92961898,179.3530584600012,54508.19781552 2022-11-07,21:27:03.000,311,11076366,-795,0,1667856422,13047.922882669991,179.38125497999863,54508.16986704 2022-11-07,21:27:04.000,311,11076374,-795,0,1667856423,13048.010454700001,179.40945150000334,54508.31659656 2022-11-07,21:27:05.000,311,11076418,-795,0,1667856424,13048.010454700001,179.43764802000078,54508.30960944 2022-11-07,21:27:06.000,311,11076404,-795,0,1667856425,13047.976773149996,179.47289367000485,54508.25371248001 2022-11-07,21:27:07.000,311,11076435,-795,0,1667856426,13048.010454700001,179.5010901900023,54508.281660960005 2022-11-07,21:27:08.000,311,11076452,-795,0,1667856427,13047.996982079996,179.54338496999844,54508.30262232001 2022-11-07,21:27:09.000,311,11076418,-795,0,1667856428,13048.071081490001,179.54338496999844,54508.60306848 2022-11-07,21:27:10.000,311,11076371,-795,0,1667856429,13048.098026729996,179.5645323600038,54508.60306848 2022-11-07,21:27:11.000,311,11076377,-795,0,1667856430,13048.057608869996,179.57158149000315,54508.59608136 2022-11-07,21:27:12.000,311,11076429,-795,0,1667856431,13048.037399939996,179.5997780100006,54508.52621016 2022-11-07,21:27:13.000,311,11076410,-795,0,1667856432,13048.084554109992,179.6138762699993,54508.55415864 2022-11-07,21:27:14.000,311,11076455,-795,0,1667856433,13048.057608869996,179.63502366000466,54508.67293968 2022-11-07,21:27:15.000,311,11076382,-795,0,1667856434,13048.091290420001,179.62797452999803,54508.65896544001 2022-11-07,21:27:16.000,311,11076421,-795,0,1667856435,13048.017191009996,179.67731844000082,54508.547171520004 2022-11-07,21:27:17.000,311,11076437,-795,0,1667856436,13048.057608869996,179.6984658299989,54508.686913920006 2022-11-07,21:27:18.000,311,11076401,-795,0,1667856437,13048.084554109992,179.6984658299989,54508.84063056 2022-11-07,21:27:19.000,311,11076369,-795,0,1667856438,13048.098026729996,179.7619080000004,54508.8196692 2022-11-07,21:27:20.000,311,11076373,-795,0,1667856439,13048.098026729996,179.75485887000104,54508.80569496001 2022-11-07,21:27:21.000,311,11076393,-795,0,1667856440,13048.145180899992,179.77600625999912,54508.67992680001 2022-11-07,21:27:22.000,311,11076370,-795,0,1667856441,13048.104763039992,179.76895712999976,54508.57512 2022-11-07,21:27:23.000,311,11076423,-795,0,1667856442,13048.165389829992,179.80420278000383,54508.70787528001 2022-11-07,21:27:24.000,311,11076413,-795,0,1667856443,13048.205807689992,179.8112519100032,54508.94543736001 2022-11-07,21:27:25.000,311,11076411,-795,0,1667856444,13048.205807689992,179.84649756,54509.0292828 2022-11-07,21:27:26.000,311,11076431,-795,0,1667856445,13048.158653519997,179.85354668999935,54509.04325704001 2022-11-07,21:27:27.000,311,11076409,-795,0,1667856446,13048.151917210002,179.90289060000214,54509.00832144 2022-11-07,21:27:28.000,311,11076390,-795,0,1667856447,13048.178862449997,179.89584147000278,54509.120115360005 2022-11-07,21:27:29.000,311,11076398,-795,0,1667856448,13048.131708280001,179.9592836400043,54509.120115360005 2022-11-07,21:27:30.000,311,11076387,-795,0,1667856449,13048.145180899992,179.96633277000365,54509.217935040004 2022-11-07,21:27:31.000,311,11076415,-795,0,1667856450,13048.131708280001,179.99452929000108,54509.18299944001 2022-11-07,21:27:32.000,311,11076435,-795,0,1667856451,13048.084554109992,180.01567667999916,54509.189986560006 2022-11-07,21:27:33.000,311,11076409,-795,0,1667856452,13048.104763039992,180.02272580999852,54509.15505096 2022-11-07,21:27:34.000,311,11076417,-795,0,1667856453,13048.118235659997,180.02272580999852,54509.287806240005 2022-11-07,21:27:35.000,311,11076430,-795,0,1667856454,13048.145180899992,180.04387320000387,54509.39960016001 2022-11-07,21:27:36.000,311,11076388,-795,0,1667856455,13048.111499350001,180.02272580999852,54509.42754864001 2022-11-07,21:27:37.000,311,11076424,-795,0,1667856456,13048.151917210002,180.0720697200013,54509.4135744 2022-11-07,21:27:38.000,311,11076402,-795,0,1667856457,13048.124971969992,180.04387320000387,54509.32972896001 2022-11-07,21:27:39.000,311,11076405,-795,0,1667856458,13048.084554109992,180.07911885000067,54509.35069032001 2022-11-07,21:27:40.000,311,11076400,-795,0,1667856459,13048.044136249991,180.0579714600026,54509.28081912001 2022-11-07,21:27:41.000,311,11076451,-795,0,1667856460,13048.151917210002,180.10026623999875,54509.59523952001 2022-11-07,21:27:42.000,311,11076395,-795,0,1667856461,13048.226016619992,180.0720697200013,54509.553316800004 2022-11-07,21:27:43.000,311,11076405,-795,0,1667856462,13048.158653519997,180.0720697200013,54509.53934256 2022-11-07,21:27:44.000,311,11076394,-795,0,1667856463,13048.246225549992,180.0720697200013,54509.58126528 2022-11-07,21:27:45.000,311,11076417,-795,0,1667856464,13048.212544000002,180.08616798000003,54509.58126528 2022-11-07,21:27:46.000,311,11076426,-795,0,1667856465,13048.178862449997,180.0932171099994,54509.63716224 2022-11-07,21:27:47.000,311,11076385,-795,0,1667856466,13048.165389829992,180.08616798000003,54509.60222664 2022-11-07,21:27:48.000,311,11076420,-795,0,1667856467,13048.151917210002,180.12846276000346,54509.623188000005 2022-11-07,21:27:49.000,311,11076424,-795,0,1667856468,13048.138444589997,180.12846276000346,54509.6581236 2022-11-07,21:27:50.000,311,11076373,-795,0,1667856469,13048.185598759992,180.13551189000282,54509.81184024001 2022-11-07,21:27:51.000,311,11076391,-795,0,1667856470,13048.138444589997,180.13551189000282,54509.80485312 2022-11-07,21:27:52.000,311,11076406,-795,0,1667856471,13048.131708280001,180.1566592800009,54509.5882524 2022-11-07,21:27:53.000,311,11076383,-795,0,1667856472,13048.057608869996,180.17780666999897,54509.51139408 2022-11-07,21:27:54.000,311,11076354,-795,0,1667856473,13048.111499350001,180.1566592800009,54509.60222664 2022-11-07,21:27:55.000,311,11076437,-795,0,1667856474,13048.077817799996,180.1707575399996,54509.63017512 2022-11-07,21:27:56.000,311,11076432,-795,0,1667856475,13048.091290420001,180.18485579999833,54509.790878880005 2022-11-07,21:27:57.000,311,11076384,-795,0,1667856476,13048.010454700001,180.19895406000433,54509.60921376 2022-11-07,21:27:58.000,311,11076414,-795,0,1667856477,13048.071081490001,180.19895406000433,54509.797866 2022-11-07,21:27:59.000,311,11076394,-795,0,1667856478,13048.091290420001,180.19895406000433,54509.8677372 2022-11-07,21:28:00.000,311,11076377,-795,0,1667856479,13048.017191009996,180.24124884000048,54509.741969040006 2022-11-07,21:28:01.000,311,11076386,-795,0,1667856480,13048.017191009996,180.21305232000304,54509.81882736 2022-11-07,21:28:02.000,311,11076404,-795,0,1667856481,13048.037399939996,180.21305232000304,54509.797866 2022-11-07,21:28:03.000,311,11076405,-795,0,1667856482,13047.996982079996,180.26944535999792,54509.741969040006 2022-11-07,21:28:04.000,311,11076395,-795,0,1667856483,13047.92961898,180.304691010002,54509.76991752 2022-11-07,21:28:05.000,311,11076421,-795,0,1667856484,13047.996982079996,180.32583840000007,54509.958569760005 2022-11-07,21:28:06.000,311,11076409,-795,0,1667856485,13047.976773149996,180.34698578999814,54509.93062128001 2022-11-07,21:28:07.000,311,11076383,-795,0,1667856486,13047.90941005,180.34698578999814,54509.87472432 2022-11-07,21:28:08.000,311,11076399,-795,0,1667856487,13047.956564219996,180.35403492000478,54509.90267280001 2022-11-07,21:28:09.000,311,11076405,-795,0,1667856488,13047.88246480999,180.3681331800035,54509.91664704 2022-11-07,21:28:10.000,311,11076422,-795,0,1667856489,13047.88246480999,180.34698578999814,54509.95158264001 2022-11-07,21:28:11.000,311,11076418,-795,0,1667856490,13047.88920112,180.38928057000157,54509.9376084 2022-11-07,21:28:12.000,311,11076376,-795,0,1667856491,13047.78142015999,180.38928057000157,54509.83280160001 2022-11-07,21:28:13.000,311,11076413,-795,0,1667856492,13047.8083654,180.37518231000286,54509.972544 2022-11-07,21:28:14.000,311,11076384,-795,0,1667856493,13047.8083654,180.35403492000478,54510.08433792 2022-11-07,21:28:15.000,311,11076444,-795,0,1667856494,13047.815101709995,180.35403492000478,54510.056389440004 2022-11-07,21:28:16.000,311,11076364,-795,0,1667856495,13047.78142015999,180.3681331800035,54510.0424152 2022-11-07,21:28:17.000,311,11076443,-795,0,1667856496,13047.693848129995,180.39632970000093,54509.9376084 2022-11-07,21:28:18.000,311,11076422,-795,0,1667856497,13047.68037550999,180.38223144000222,54509.95158264001 2022-11-07,21:28:19.000,311,11076421,-795,0,1667856498,13047.6062761,180.38928057000157,54509.70703344 2022-11-07,21:28:20.000,311,11076398,-795,0,1667856499,13047.68037550999,180.37518231000286,54509.9376084 2022-11-07,21:28:21.000,311,11076361,-795,0,1667856500,13047.673639199995,180.3681331800035,54510.13324776 2022-11-07,21:28:22.000,311,11076411,-795,0,1667856501,13047.653430269995,180.34698578999814,54510.06337656 2022-11-07,21:28:23.000,311,11076386,-795,0,1667856502,13047.613012409995,180.41042795999965,54510.01446672 2022-11-07,21:28:24.000,311,11076369,-795,0,1667856503,13047.68037550999,180.38223144000222,54510.04940232001 2022-11-07,21:28:25.000,311,11076407,-795,0,1667856504,13047.58606717,180.3681331800035,54510.01446672 2022-11-07,21:28:26.000,311,11076427,-795,0,1667856505,13047.572594549994,180.37518231000286,54510.02145384001 2022-11-07,21:28:27.000,311,11076390,-795,0,1667856506,13047.491758829994,180.38928057000157,54509.93062128001 2022-11-07,21:28:28.000,311,11076402,-795,0,1667856507,13047.49849513999,180.39632970000093,54509.9376084 2022-11-07,21:28:29.000,311,11076434,-795,0,1667856508,13047.505231449999,180.417477089999,54510.15420912 2022-11-07,21:28:30.000,311,11076392,-795,0,1667856509,13047.491758829994,180.43157534999773,54510.14023488 2022-11-07,21:28:31.000,311,11076422,-795,0,1667856510,13047.464813589999,180.41042795999965,54510.11927352001 2022-11-07,21:28:32.000,311,11076369,-795,0,1667856511,13047.451340969994,180.4033788300003,54510.06337656 2022-11-07,21:28:33.000,311,11076412,-795,0,1667856512,13047.357032629989,180.43862448000436,54509.909659920006 2022-11-07,21:28:34.000,311,11076381,-795,0,1667856513,13047.390714179994,180.45977187000244,54509.95158264001 2022-11-07,21:28:35.000,311,11076388,-795,0,1667856514,13047.451340969994,180.43862448000436,54510.0424152 2022-11-07,21:28:36.000,311,11076391,-795,0,1667856515,13047.397450489989,180.5020666499986,54510.04940232001 2022-11-07,21:28:37.000,311,11076412,-795,0,1667856516,13047.357032629989,180.48796838999988,54509.99350536 2022-11-07,21:28:38.000,311,11076406,-795,0,1667856517,13047.363768939998,180.48091926000052,54510.03542808 2022-11-07,21:28:39.000,311,11076397,-795,0,1667856518,13047.410923109994,180.5161649100046,54510.16119624 2022-11-07,21:28:40.000,311,11076382,-795,0,1667856519,13047.410923109994,180.53731230000267,54510.11927352001 2022-11-07,21:28:41.000,311,11076404,-795,0,1667856520,13047.309878459993,180.55845969000075,54509.92363416 2022-11-07,21:28:42.000,311,11076392,-795,0,1667856521,13047.309878459993,180.52321404000395,54509.909659920006 2022-11-07,21:28:43.000,311,11076404,-795,0,1667856522,13047.309878459993,180.54436143000203,54509.97953112001 2022-11-07,21:28:44.000,311,11076449,-795,0,1667856523,13047.343560009998,180.5302631700033,54510.09132504 2022-11-07,21:28:45.000,311,11076372,-795,0,1667856524,13047.323351079998,180.54436143000203,54510.175170480004 2022-11-07,21:28:46.000,311,11076401,-795,0,1667856525,13047.316614769989,180.5302631700033,54510.16119624 2022-11-07,21:28:47.000,311,11076375,-795,0,1667856526,13047.336823699989,180.5514105600014,54510.14023488 2022-11-07,21:28:48.000,311,11076387,-795,0,1667856527,13047.276196909988,180.5302631700033,54510.03542808 2022-11-07,21:28:49.000,311,11076376,-795,0,1667856528,13047.309878459993,180.5302631700033,54510.09831216001 2022-11-07,21:28:50.000,311,11076435,-795,0,1667856529,13047.296405839988,180.5514105600014,54510.16119624 2022-11-07,21:28:51.000,311,11076419,-795,0,1667856530,13047.255987979988,180.5302631700033,54510.21010608 2022-11-07,21:28:52.000,311,11076420,-795,0,1667856531,13047.168415949993,180.52321404000395,54510.11927352001 2022-11-07,21:28:53.000,311,11076406,-795,0,1667856532,13047.235779049988,180.5302631700033,54510.16119624 2022-11-07,21:28:54.000,311,11076415,-795,0,1667856533,13047.235779049988,180.50911577999796,54510.26600304001 2022-11-07,21:28:55.000,311,11076397,-795,0,1667856534,13047.242515359998,180.5302631700033,54510.342861360004 2022-11-07,21:28:56.000,311,11076396,-795,0,1667856535,13047.208833809993,180.52321404000395,54510.2520288 2022-11-07,21:28:57.000,311,11076398,-795,0,1667856536,13047.134734400002,180.52321404000395,54510.175170480004 2022-11-07,21:28:58.000,311,11076433,-795,0,1667856537,13047.114525470002,180.54436143000203,54510.06337656 2022-11-07,21:28:59.000,311,11076434,-795,0,1667856538,13047.134734400002,180.54436143000203,54510.196131840006 2022-11-07,21:29:00.000,311,11076425,-795,0,1667856539,13047.114525470002,180.53731230000267,54510.34984848 2022-11-07,21:29:01.000,311,11076432,-795,0,1667856540,13047.080843919997,180.54436143000203,54510.35683560001 2022-11-07,21:29:02.000,311,11076429,-795,0,1667856541,13047.033689750002,180.58665620999818,54510.27997728 2022-11-07,21:29:03.000,311,11076429,-795,0,1667856542,13047.020217129997,180.53731230000267,54510.293951520005 2022-11-07,21:29:04.000,311,11076408,-795,0,1667856543,13047.020217129997,180.5302631700033,54510.41971968 2022-11-07,21:29:05.000,311,11076415,-795,0,1667856544,13047.013480820002,180.5514105600014,54510.363822720006 2022-11-07,21:29:06.000,311,11076382,-795,0,1667856545,13046.986535579992,180.5514105600014,54510.41971968 2022-11-07,21:29:07.000,311,11076422,-795,0,1667856546,13046.932645100002,180.54436143000203,54510.27997728 2022-11-07,21:29:08.000,311,11076415,-795,0,1667856547,13046.885490929992,180.58665620999818,54510.30093864 2022-11-07,21:29:09.000,311,11076384,-795,0,1667856548,13046.885490929992,180.60780360000354,54510.51753936 2022-11-07,21:29:10.000,311,11076433,-795,0,1667856549,13046.898963549997,180.59370534000482,54510.47561664 2022-11-07,21:29:11.000,311,11076427,-795,0,1667856550,13046.851809380001,180.62190186000225,54510.50356512001 2022-11-07,21:29:12.000,311,11076370,-795,0,1667856551,13046.77097366,180.63600012000097,54510.50356512001 2022-11-07,21:29:13.000,311,11076435,-795,0,1667856552,13046.737292109996,180.6641966399984,54510.391771200004 2022-11-07,21:29:14.000,311,11076388,-795,0,1667856553,13046.71034687,180.67124576999777,54510.4267068 2022-11-07,21:29:15.000,311,11076404,-795,0,1667856554,13046.723819489991,180.6782949000044,54510.559462080004 2022-11-07,21:29:16.000,311,11076417,-795,0,1667856555,13046.66992901,180.69239316000312,54510.55247496001 2022-11-07,21:29:17.000,311,11076440,-795,0,1667856556,13046.58909329,180.72763880999992,54510.47561664 2022-11-07,21:29:18.000,311,11076382,-795,0,1667856557,13046.595829599995,180.74173706999863,54510.53850072 2022-11-07,21:29:19.000,311,11076414,-795,0,1667856558,13046.62277483999,180.74173706999863,54510.60837192 2022-11-07,21:29:20.000,311,11076406,-795,0,1667856559,13046.56888436,180.7769827200027,54510.65728176 2022-11-07,21:29:21.000,311,11076431,-795,0,1667856560,13046.5284665,180.82632662999822,54510.59439768 2022-11-07,21:29:22.000,311,11076386,-795,0,1667856561,13046.434158159995,180.8615722800023,54510.50356512001 2022-11-07,21:29:23.000,311,11076431,-795,0,1667856562,13046.38026767999,180.875670540001,54510.496578 2022-11-07,21:29:24.000,311,11076432,-795,0,1667856563,13046.40047660999,180.9109161899978,54510.68523024 2022-11-07,21:29:25.000,311,11076426,-795,0,1667856564,13046.373531369994,180.95321097000124,54510.748114320006 2022-11-07,21:29:26.000,311,11076429,-795,0,1667856565,13046.292695649994,180.96730922999996,54510.64330752 2022-11-07,21:29:27.000,311,11076406,-795,0,1667856566,13046.218596239989,181.00255488000403,54510.61535904 2022-11-07,21:29:28.000,311,11076378,-795,0,1667856567,13046.211859929994,181.03075140000146,54510.53850072 2022-11-07,21:29:29.000,311,11076414,-795,0,1667856568,13046.137760519989,181.03780053000082,54510.44068104 2022-11-07,21:29:30.000,311,11076438,-795,0,1667856569,13046.144496829998,181.01665314000275,54510.7061916 2022-11-07,21:29:31.000,311,11076390,-795,0,1667856570,13046.164705759998,181.06599704999826,54510.72016584001 2022-11-07,21:29:32.000,311,11076443,-795,0,1667856571,13046.043452179998,181.10124270000233,54510.6363204 2022-11-07,21:29:33.000,311,11076405,-795,0,1667856572,13045.982825389998,181.13648834999913,54510.678243120004 2022-11-07,21:29:34.000,311,11076411,-795,0,1667856573,13045.976089080003,181.1717340000032,54510.79003704001 2022-11-07,21:29:35.000,311,11076428,-795,0,1667856574,13046.003034319998,181.15763574000448,54510.83894688001 2022-11-07,21:29:36.000,311,11076343,-795,0,1667856575,13045.935671220002,181.18583226000192,54510.85292112 2022-11-07,21:29:37.000,311,11076390,-795,0,1667856576,13045.834626570002,181.19288139000128,54510.845934000004 2022-11-07,21:29:38.000,311,11076401,-795,0,1667856577,13045.814417640002,181.2351761700047,54510.748114320006 2022-11-07,21:29:39.000,311,11076401,-795,0,1667856578,13045.807681329992,181.24927443000342,54510.76907568001 2022-11-07,21:29:40.000,311,11076386,-795,0,1667856579,13045.760527159997,181.28452008000022,54510.90881808001 2022-11-07,21:29:41.000,311,11076405,-795,0,1667856580,13045.773999780002,181.29156920999958,54510.92977944 2022-11-07,21:29:42.000,311,11076400,-795,0,1667856581,13045.558437859996,181.34796225000173,54510.7760628 2022-11-07,21:29:43.000,311,11076428,-795,0,1667856582,13045.585383099991,181.36206051000045,54510.797024160005 2022-11-07,21:29:44.000,311,11076368,-795,0,1667856583,13045.598855719996,181.3691096399998,54510.9507408 2022-11-07,21:29:45.000,311,11076403,-795,0,1667856584,13045.571910480001,181.38320789999852,54510.87388248 2022-11-07,21:29:46.000,311,11076445,-795,0,1667856585,13045.49107476,181.44665007000003,54510.92977944 2022-11-07,21:29:47.000,311,11076424,-795,0,1667856586,13045.51128369,181.44665007000003,54510.94375368 2022-11-07,21:29:48.000,311,11076406,-795,0,1667856587,13045.396766419995,181.4536991999994,54510.83195976 2022-11-07,21:29:49.000,311,11076434,-795,0,1667856588,13045.376557489995,181.4818957200041,54510.8808696 2022-11-07,21:29:50.000,311,11076425,-795,0,1667856589,13045.41023904,181.47484659000474,54511.07650896001 2022-11-07,21:29:51.000,311,11076435,-795,0,1667856590,13045.416975349995,181.49599398000282,54511.05554760001 2022-11-07,21:29:52.000,311,11076398,-795,0,1667856591,13045.26877653,181.53828875999898,54510.90183096 2022-11-07,21:29:53.000,311,11076365,-795,0,1667856592,13045.26877653,181.54533788999834,54510.98567640001 2022-11-07,21:29:54.000,311,11076382,-795,0,1667856593,13045.214886049995,181.60878005999984,54511.062534720004 2022-11-07,21:29:55.000,311,11076414,-795,0,1667856594,13045.214886049995,181.59468180000113,54510.99266352 2022-11-07,21:29:56.000,311,11076427,-795,0,1667856595,13045.18120449999,181.63697658000456,54511.062534720004 2022-11-07,21:29:57.000,311,11076426,-795,0,1667856596,13045.16099556999,181.69336961999943,54510.964715040005 2022-11-07,21:29:58.000,311,11076398,-795,0,1667856597,13045.14078663999,181.7004187499988,54511.020612 2022-11-07,21:29:59.000,311,11076419,-795,0,1667856598,13045.16099556999,181.7286152700035,54511.13939304 2022-11-07,21:30:00.000,311,11076392,-795,0,1667856599,13045.086896159999,181.71451701000478,54511.15336728001 2022-11-07,21:30:01.000,311,11076420,-795,0,1667856600,13045.086896159999,181.74271353000222,54511.09747032 2022-11-07,21:30:02.000,311,11076413,-795,0,1667856601,13045.012796749994,181.78500830999837,54510.97868928 2022-11-07,21:30:03.000,311,11076406,-795,0,1667856602,13044.985851509999,181.8132048300031,54511.04157336 2022-11-07,21:30:04.000,311,11076417,-795,0,1667856603,13044.979115199989,181.85549960999924,54511.19529000001 2022-11-07,21:30:05.000,311,11076430,-795,0,1667856604,13045.006060439999,181.89779439000267,54511.23721272 2022-11-07,21:30:06.000,311,11076388,-795,0,1667856605,13044.958906269989,181.93304003999947,54511.21625136 2022-11-07,21:30:07.000,311,11076443,-795,0,1667856606,13044.938697339989,181.9753348200029,54511.14638016 2022-11-07,21:30:08.000,311,11076382,-795,0,1667856607,13044.898279479989,182.00353134000034,54511.2651612 2022-11-07,21:30:09.000,311,11076372,-795,0,1667856608,13044.931961029994,182.03172785999777,54511.23721272 2022-11-07,21:30:10.000,311,11076421,-795,0,1667856609,13044.884806859998,182.0740226400012,54511.27214832001 2022-11-07,21:30:11.000,311,11076420,-795,0,1667856610,13044.878070549988,182.1374648100027,54511.230225600004 2022-11-07,21:30:12.000,311,11076425,-795,0,1667856611,13044.797234829988,182.13041568000335,54511.20926424 2022-11-07,21:30:13.000,311,11076383,-795,0,1667856612,13044.817443759988,182.18680871999823,54511.24419984001 2022-11-07,21:30:14.000,311,11076431,-795,0,1667856613,13044.851125309993,182.20795611000358,54511.418877840006 2022-11-07,21:30:15.000,311,11076382,-795,0,1667856614,13044.878070549988,182.27844741000445,54511.42586496 2022-11-07,21:30:16.000,311,11076415,-795,0,1667856615,13044.851125309993,182.2713982799978,54511.46080056001 2022-11-07,21:30:17.000,311,11076410,-795,0,1667856616,13044.783762209998,182.3207421900006,54511.28612256 2022-11-07,21:30:18.000,311,11076360,-795,0,1667856617,13044.770289589993,182.36303697000403,54511.32105816001 2022-11-07,21:30:19.000,311,11076404,-795,0,1667856618,13044.830916379993,182.3841843600021,54511.39092936001 2022-11-07,21:30:20.000,311,11076403,-795,0,1667856619,13044.777025900003,182.39123349000147,54511.42586496 2022-11-07,21:30:21.000,311,11076426,-795,0,1667856620,13044.824180069998,182.44057740000426,54511.48874904001 2022-11-07,21:30:22.000,311,11076424,-795,0,1667856621,13044.763553279998,182.4687739200017,54511.45381344 2022-11-07,21:30:23.000,311,11076408,-795,0,1667856622,13044.696190180002,182.52516696000384,54511.4049036 2022-11-07,21:30:24.000,311,11076373,-795,0,1667856623,13044.716399110002,182.53926522000256,54511.537658880006 2022-11-07,21:30:25.000,311,11076416,-795,0,1667856624,13044.702926489997,182.5956582600047,54511.467787680005 2022-11-07,21:30:26.000,311,11076416,-795,0,1667856625,13044.682717559997,182.60270739000407,54511.57259448 2022-11-07,21:30:27.000,311,11076432,-795,0,1667856626,13044.628827079992,182.67319868999766,54511.418877840006 2022-11-07,21:30:28.000,311,11076448,-795,0,1667856627,13044.601881839997,182.68729695000366,54511.43983920001 2022-11-07,21:30:29.000,311,11076402,-795,0,1667856628,13044.615354460002,182.73664085999917,54511.50272328 2022-11-07,21:30:30.000,311,11076362,-795,0,1667856629,13044.696190180002,182.76483738000388,54511.69836264001 2022-11-07,21:30:31.000,311,11076407,-795,0,1667856630,13044.675981250002,182.79303390000132,54511.66342704 2022-11-07,21:30:32.000,311,11076414,-795,0,1667856631,13044.642299699997,182.80008303000068,54511.57259448 2022-11-07,21:30:33.000,311,11076368,-795,0,1667856632,13044.649036009992,182.8635252000022,54511.59355584 2022-11-07,21:30:34.000,311,11076421,-795,0,1667856633,13044.655772320002,182.89877084999898,54511.72631112001 2022-11-07,21:30:35.000,311,11076406,-795,0,1667856634,13044.595145530002,182.9269673700037,54511.586568720006 2022-11-07,21:30:36.000,311,11076405,-795,0,1667856635,13044.574936600002,182.93401650000305,54511.64246568 2022-11-07,21:30:37.000,311,11076417,-795,0,1667856636,13044.581672909997,182.99040953999793,54511.71233688 2022-11-07,21:30:38.000,311,11076431,-795,0,1667856637,13044.622090769997,182.9622130200005,54511.81015656 2022-11-07,21:30:39.000,311,11076423,-795,0,1667856638,13044.601881839997,183.025655190002,54511.78220808 2022-11-07,21:30:40.000,311,11076383,-795,0,1667856639,13044.534518740002,183.03270432000136,54511.82413080001 2022-11-07,21:30:41.000,311,11076421,-795,0,1667856640,13044.480628259997,183.03270432000136,54511.69137552 2022-11-07,21:30:42.000,311,11076385,-795,0,1667856641,13044.406528849991,183.04680258000008,54511.586568720006 2022-11-07,21:30:43.000,311,11076412,-795,0,1667856642,13044.305484199991,183.09614649000287,54511.34201952001 2022-11-07,21:30:44.000,311,11076401,-795,0,1667856643,13044.318956819996,183.18073605000245,54511.66342704 2022-11-07,21:30:45.000,311,11076412,-795,0,1667856644,13044.386319919991,183.26532561000204,54511.684388400005 2022-11-07,21:30:46.000,311,11076398,-795,0,1667856645,13044.467155639992,183.31466952000483,54511.60753008001 2022-11-07,21:30:47.000,311,11076390,-795,0,1667856646,13044.541255049997,183.32876778000355,54511.69836264001 2022-11-07,21:30:48.000,311,11076395,-795,0,1667856647,13044.561463979997,183.25122735000332,54511.81714368 2022-11-07,21:30:49.000,311,11076419,-795,0,1667856648,13044.568200289992,183.25122735000332,54511.77522096001 2022-11-07,21:30:50.000,311,11076414,-795,0,1667856649,13044.554727670002,183.28647300000011,54511.83111792 2022-11-07,21:30:51.000,311,11076403,-795,0,1667856650,13044.541255049997,183.30057125999883,54511.81714368 2022-11-07,21:30:52.000,311,11076444,-795,0,1667856651,13044.460419329997,183.3217186500042,54511.7891952 2022-11-07,21:30:53.000,311,11076407,-795,0,1667856652,13044.467155639992,183.41335734000313,54511.84509216001 2022-11-07,21:30:54.000,311,11076412,-795,0,1667856653,13044.534518740002,183.42745560000185,54512.03374440001 2022-11-07,21:30:55.000,311,11076440,-795,0,1667856654,13044.547991359992,183.5331925499995,54512.02675728 2022-11-07,21:30:56.000,311,11076394,-795,0,1667856655,13044.554727670002,183.56138907000422,54512.04073152001 2022-11-07,21:30:57.000,311,11076436,-795,0,1667856656,13044.446946709992,183.62483123999846,54511.83810504 2022-11-07,21:30:58.000,311,11076391,-795,0,1667856657,13044.446946709992,183.67417515000125,54511.89400200001 2022-11-07,21:30:59.000,311,11076415,-795,0,1667856658,13044.527782429992,183.75171558000147,54511.99182168001 2022-11-07,21:31:00.000,311,11076432,-795,0,1667856659,13044.534518740002,183.75876471000083,54512.02675728 2022-11-07,21:31:01.000,311,11076408,-795,0,1667856660,13044.568200289992,183.88564905000385,54512.02675728 2022-11-07,21:31:02.000,311,11076446,-795,0,1667856661,13044.534518740002,183.8785999200045,54512.05470576 2022-11-07,21:31:03.000,311,11076408,-795,0,1667856662,13044.547991359992,183.98433687000215,54511.970860320005 2022-11-07,21:31:04.000,311,11076443,-795,0,1667856663,13044.581672909997,184.0125333899996,54512.07566712 2022-11-07,21:31:05.000,311,11076407,-795,0,1667856664,13044.547991359992,184.09007381999982,54511.97784744 2022-11-07,21:31:06.000,311,11076436,-795,0,1667856665,13044.581672909997,184.1253194700039,54512.09662848 2022-11-07,21:31:07.000,311,11076398,-795,0,1667856666,13044.568200289992,184.16056512000068,54511.9289376 2022-11-07,21:31:08.000,311,11076406,-795,0,1667856667,13044.568200289992,184.2381055500009,54511.970860320005 2022-11-07,21:31:09.000,311,11076415,-795,0,1667856668,13044.635563390002,184.26630206999835,54512.14553832 2022-11-07,21:31:10.000,311,11076444,-795,0,1667856669,13044.655772320002,184.32974423999985,54512.12457696 2022-11-07,21:31:11.000,311,11076421,-795,0,1667856670,13044.622090769997,184.39318641000136,54512.11060272001 2022-11-07,21:31:12.000,311,11076443,-795,0,1667856671,13044.635563390002,184.42843205999816,54511.96387320001 2022-11-07,21:31:13.000,311,11076415,-795,0,1667856672,13044.662508629997,184.51302161999774,54512.07566712 2022-11-07,21:31:14.000,311,11076385,-795,0,1667856673,13044.608618149992,184.52007075000438,54512.019770160005 2022-11-07,21:31:15.000,311,11076432,-795,0,1667856674,13044.628827079992,184.5976111800046,54512.07566712 2022-11-07,21:31:16.000,311,11076432,-795,0,1667856675,13044.628827079992,184.62580770000204,54512.03374440001 2022-11-07,21:31:17.000,311,11076388,-795,0,1667856676,13044.635563390002,184.6328568300014,54512.068680000004 2022-11-07,21:31:18.000,311,11076430,-795,0,1667856677,13044.662508629997,184.67515161000483,54512.09662848 2022-11-07,21:31:19.000,311,11076452,-795,0,1667856678,13044.696190180002,184.7315446499997,54512.22938376001 2022-11-07,21:31:20.000,311,11076369,-795,0,1667856679,13044.689453869993,184.74564290999842,54512.18047392001 2022-11-07,21:31:21.000,311,11076425,-795,0,1667856680,13044.662508629997,184.82318333999865,54512.12457696 2022-11-07,21:31:22.000,311,11076401,-795,0,1667856681,13044.662508629997,184.844330730004,54512.00579592 2022-11-07,21:31:23.000,311,11076400,-795,0,1667856682,13044.675981250002,184.87252725000144,54511.99182168001 2022-11-07,21:31:24.000,311,11076437,-795,0,1667856683,13044.756816970003,184.86547812000208,54512.11758984 2022-11-07,21:31:25.000,311,11076389,-795,0,1667856684,13044.729871729993,184.91482203000487,54512.15252544 2022-11-07,21:31:26.000,311,11076401,-795,0,1667856685,13044.729871729993,184.92187116000423,54512.14553832 2022-11-07,21:31:27.000,311,11076416,-795,0,1667856686,13044.689453869993,184.95711681000103,54512.06169288001 2022-11-07,21:31:28.000,311,11076406,-795,0,1667856687,13044.743344349998,184.97121506999974,54512.089641360006 2022-11-07,21:31:29.000,311,11076443,-795,0,1667856688,13044.777025900003,184.9782641999991,54512.07566712 2022-11-07,21:31:30.000,311,11076387,-795,0,1667856689,13044.763553279998,184.98531332999846,54512.068680000004 2022-11-07,21:31:31.000,311,11076409,-795,0,1667856690,13044.743344349998,185.03465724000125,54512.019770160005 2022-11-07,21:31:32.000,311,11076423,-795,0,1667856691,13044.763553279998,185.05580462999933,54511.98483456 2022-11-07,21:31:33.000,311,11076410,-795,0,1667856692,13044.743344349998,185.07695202000468,54512.06169288001 2022-11-07,21:31:34.000,311,11076413,-795,0,1667856693,13044.824180069998,185.0910502800034,54512.15951256001 2022-11-07,21:31:35.000,311,11076395,-795,0,1667856694,13044.817443759988,185.1262959300002,54512.13156408001 2022-11-07,21:31:36.000,311,11076372,-795,0,1667856695,13044.817443759988,185.1262959300002,54512.1036156 2022-11-07,21:31:37.000,311,11076414,-795,0,1667856696,13044.803971139998,185.13334505999956,54511.9988088 2022-11-07,21:31:38.000,311,11076436,-795,0,1667856697,13044.797234829988,185.16154158000427,54511.852079280005 2022-11-07,21:31:39.000,311,11076397,-795,0,1667856698,13044.797234829988,185.18268897000235,54511.89400200001 2022-11-07,21:31:40.000,311,11076417,-795,0,1667856699,13044.830916379993,185.2249837499985,54512.00579592 2022-11-07,21:31:41.000,311,11076431,-795,0,1667856700,13044.844388999998,185.2531802700032,54512.019770160005 2022-11-07,21:31:42.000,311,11076434,-795,0,1667856701,13044.830916379993,185.26022940000257,54511.97784744 2022-11-07,21:31:43.000,311,11076417,-795,0,1667856702,13044.844388999998,185.29547504999937,54511.99182168001 2022-11-07,21:31:44.000,311,11076381,-795,0,1667856703,13044.736608040002,185.36596635000024,54511.71233688 2022-11-07,21:31:45.000,311,11076400,-795,0,1667856704,13044.824180069998,185.39416286999767,54511.705349760006 2022-11-07,21:31:46.000,311,11076441,-795,0,1667856705,13044.918488409989,185.4012120000043,54511.921950480006 2022-11-07,21:31:47.000,311,11076362,-795,0,1667856706,13044.911752099993,185.44350678000046,54511.8590664 2022-11-07,21:31:48.000,311,11076426,-795,0,1667856707,13044.878070549988,185.49285069000325,54511.77522096001 2022-11-07,21:31:49.000,311,11076413,-795,0,1667856708,13044.911752099993,185.5210472100007,54511.78220808 2022-11-07,21:31:50.000,311,11076411,-795,0,1667856709,13045.006060439999,185.5210472100007,54511.86605352001 2022-11-07,21:31:51.000,311,11076431,-795,0,1667856710,13045.03974198999,185.57744025000284,54511.900989120004 2022-11-07,21:31:52.000,311,11076407,-795,0,1667856711,13044.958906269989,185.59153851000156,54511.50971040001 2022-11-07,21:31:53.000,311,11076391,-795,0,1667856712,13045.086896159999,185.62678415999835,54511.69137552 2022-11-07,21:31:54.000,311,11076408,-795,0,1667856713,13045.14078663999,185.64088242000435,54511.60753008001 2022-11-07,21:31:55.000,311,11076410,-795,0,1667856714,13045.194677119995,185.62678415999835,54511.59355584 2022-11-07,21:31:56.000,311,11076422,-795,0,1667856715,13045.16099556999,185.56334199000412,54511.349006640005 2022-11-07,21:31:57.000,311,11076422,-795,0,1667856716,13045.086896159999,185.5844893800022,54511.44682632 2022-11-07,21:31:58.000,311,11076366,-795,0,1667856717,13045.03974198999,185.67612807000114,54511.349006640005 2022-11-07,21:31:59.000,311,11076385,-795,0,1667856718,13045.08015984999,185.85235631999967,54511.48176192 2022-11-07,21:32:00.000,311,11076430,-795,0,1667856719,13045.16773188,185.88055284000438,54511.48874904001 2022-11-07,21:32:01.000,311,11076410,-795,0,1667856720,13045.20814974,185.91579849000118,54511.46080056001 2022-11-07,21:32:02.000,311,11076427,-795,0,1667856721,13045.18794081,185.8664545799984,54511.28612256 2022-11-07,21:32:03.000,311,11076361,-795,0,1667856722,13045.2485676,185.90170023000246,54511.32804528 2022-11-07,21:32:04.000,311,11076416,-795,0,1667856723,13045.315930699995,185.88760197000374,54511.467787680005 2022-11-07,21:32:05.000,311,11076445,-795,0,1667856724,13045.39003011,185.9298967499999,54511.467787680005 2022-11-07,21:32:06.000,311,11076425,-795,0,1667856725,13045.43044797,185.95104413999798,54511.50971040001 2022-11-07,21:32:07.000,311,11076449,-795,0,1667856726,13045.504547379991,185.98628979000205,54511.44682632 2022-11-07,21:32:08.000,311,11076403,-795,0,1667856727,13045.4506569,185.9580932700046,54511.21625136 2022-11-07,21:32:09.000,311,11076376,-795,0,1667856728,13045.538228929996,186.02153543999884,54511.23721272 2022-11-07,21:32:10.000,311,11076430,-795,0,1667856729,13045.578646789996,186.00743718000012,54511.23721272 2022-11-07,21:32:11.000,311,11076420,-795,0,1667856730,13045.585383099991,186.0285845699982,54511.20926424 2022-11-07,21:32:12.000,311,11076428,-795,0,1667856731,13045.592119410001,186.01448630999948,54511.034586240006 2022-11-07,21:32:13.000,311,11076448,-795,0,1667856732,13045.679691439997,186.04973196000356,54511.07650896001 2022-11-07,21:32:14.000,311,11076405,-795,0,1667856733,13045.767263469992,186.03563370000484,54511.19529000001 2022-11-07,21:32:15.000,311,11076396,-795,0,1667856734,13045.794208710002,186.07087935000163,54511.16734152 2022-11-07,21:32:16.000,311,11076429,-795,0,1667856735,13045.875044430002,186.04973196000356,54511.12541880001 2022-11-07,21:32:17.000,311,11076448,-795,0,1667856736,13045.861571809997,186.06383022000227,54510.894843840004 2022-11-07,21:32:18.000,311,11076432,-795,0,1667856737,13045.901989669997,186.04973196000356,54510.87388248 2022-11-07,21:32:19.000,311,11076417,-795,0,1667856738,13045.982825389998,186.06383022000227,54510.94375368 2022-11-07,21:32:20.000,311,11076491,-795,0,1667856739,13046.083870039998,186.04973196000356,54510.94375368 2022-11-07,21:32:21.000,311,11076416,-795,0,1667856740,13046.131024209993,186.0920267399997,54510.99266352 2022-11-07,21:32:22.000,311,11076443,-795,0,1667856741,13046.151233139994,186.05678109000291,54510.85292112 2022-11-07,21:32:23.000,311,11076413,-795,0,1667856742,13046.178178379989,186.0426828300042,54510.76208856 2022-11-07,21:32:24.000,311,11076405,-795,0,1667856743,13046.292695649994,186.0426828300042,54510.81798552001 2022-11-07,21:32:25.000,311,11076427,-795,0,1667856744,13046.312904579994,186.077928480001,54510.699204480006 2022-11-07,21:32:26.000,311,11076397,-795,0,1667856745,13046.36005874999,186.10612499999843,54510.64330752 2022-11-07,21:32:27.000,311,11076398,-795,0,1667856746,13046.353322439994,186.12022326000442,54510.46862952 2022-11-07,21:32:28.000,311,11076437,-795,0,1667856747,13046.40047660999,186.0920267399997,54510.38478408001 2022-11-07,21:32:29.000,311,11076401,-795,0,1667856748,13046.46783971,186.10612499999843,54510.46862952 2022-11-07,21:32:30.000,311,11076421,-795,0,1667856749,13046.54867543,186.1131741299978,54510.59439768 2022-11-07,21:32:31.000,311,11076435,-795,0,1667856750,13046.575620669995,186.09907586999907,54510.57343632001 2022-11-07,21:32:32.000,311,11076438,-795,0,1667856751,13046.60256590999,186.09907586999907,54510.30792576 2022-11-07,21:32:33.000,311,11076372,-795,0,1667856752,13046.656456389996,186.1413706500025,54510.30792576 2022-11-07,21:32:34.000,311,11076423,-795,0,1667856753,13046.797918899996,186.0920267399997,54510.30792576 2022-11-07,21:32:35.000,311,11076444,-795,0,1667856754,13046.818127829996,186.09907586999907,54510.245041680006 2022-11-07,21:32:36.000,311,11076424,-795,0,1667856755,13046.811391520001,186.09907586999907,54510.13324776 2022-11-07,21:32:37.000,311,11076433,-795,0,1667856756,13046.851809380001,186.08497761000035,54510.196131840006 2022-11-07,21:32:38.000,311,11076443,-795,0,1667856757,13046.986535579992,186.06383022000227,54510.30792576 2022-11-07,21:32:39.000,311,11076424,-795,0,1667856758,13046.952854030002,186.0285845699982,54510.2520288 2022-11-07,21:32:40.000,311,11076402,-795,0,1667856759,13047.000008199997,185.9792406600027,54510.175170480004 2022-11-07,21:32:41.000,311,11076462,-795,0,1667856760,13047.026953439992,186.00743718000012,54510.08433792 2022-11-07,21:32:42.000,311,11076398,-795,0,1667856761,13047.040426059997,185.96514240000397,54509.89568568 2022-11-07,21:32:43.000,311,11076422,-795,0,1667856762,13047.067371299992,185.96514240000397,54509.87472432 2022-11-07,21:32:44.000,311,11076425,-795,0,1667856763,13047.208833809993,185.97219153000333,54510.02145384001 2022-11-07,21:32:45.000,311,11076391,-795,0,1667856764,13047.107789159993,185.93694587999926,54509.958569760005 2022-11-07,21:32:46.000,311,11076397,-795,0,1667856765,13047.134734400002,185.8664545799984,54509.78389176001 2022-11-07,21:32:47.000,311,11076397,-795,0,1667856766,13047.242515359998,185.87350370999775,54509.839788720004 2022-11-07,21:32:48.000,311,11076347,-795,0,1667856767,13047.282933219998,185.8453071900003,54509.90267280001 2022-11-07,21:32:49.000,311,11076426,-795,0,1667856768,13047.343560009998,185.8312089300016,54509.87472432 2022-11-07,21:32:50.000,311,11076447,-795,0,1667856769,13047.417659419989,185.82415980000223,54509.84677584 2022-11-07,21:32:51.000,311,11076434,-795,0,1667856770,13047.410923109994,185.75366850000137,54509.80485312 2022-11-07,21:32:52.000,311,11076410,-795,0,1667856771,13047.357032629989,185.71842285000457,54509.66511072001 2022-11-07,21:32:53.000,311,11076418,-795,0,1667856772,13047.397450489989,185.70432458999858,54509.68607208001 2022-11-07,21:32:54.000,311,11076407,-795,0,1667856773,13047.51870406999,185.66907894000178,54509.80485312 2022-11-07,21:32:55.000,311,11076384,-795,0,1667856774,13047.49849513999,185.619735029999,54509.75594328 2022-11-07,21:32:56.000,311,11076361,-795,0,1667856775,13047.56585824,185.59858764000091,54509.721007680004 2022-11-07,21:32:57.000,311,11076439,-795,0,1667856776,13047.53891299999,185.5351454699994,54509.51139408 2022-11-07,21:32:58.000,311,11076395,-795,0,1667856777,13047.62648503,185.4858015600039,54509.46248424 2022-11-07,21:32:59.000,311,11076411,-795,0,1667856778,13047.74100229999,185.44350678000046,54509.4834456 2022-11-07,21:33:00.000,311,11076432,-795,0,1667856779,13047.86899219,185.39416286999767,54509.385625920004 2022-11-07,21:33:01.000,311,11076421,-795,0,1667856780,13047.922882669991,185.5210472100007,54509.385625920004 2022-11-07,21:33:02.000,311,11076429,-795,0,1667856781,13047.815101709995,185.52809634000005,54509.30876760001 2022-11-07,21:33:03.000,311,11076418,-795,0,1667856782,13047.76121122999,185.4858015600039,54509.51838120001 2022-11-07,21:33:04.000,311,11076379,-795,0,1667856783,13047.78815647,185.3871137399983,54509.24588352 2022-11-07,21:33:05.000,311,11076351,-795,0,1667856784,13047.875728499996,185.34481896000216,54509.37863880001 2022-11-07,21:33:06.000,311,11076442,-795,0,1667856785,13047.88920112,185.32367157000408,54509.455497120005 2022-11-07,21:33:07.000,311,11076395,-795,0,1667856786,13047.936355289996,185.32367157000408,54509.43453576 2022-11-07,21:33:08.000,311,11076415,-795,0,1667856787,13047.943091599991,185.28137679000065,54509.32274184 2022-11-07,21:33:09.000,311,11076461,-795,0,1667856788,13047.94982791,185.26727853000193,54509.39261304 2022-11-07,21:33:10.000,311,11076429,-795,0,1667856789,13048.098026729996,185.2249837499985,54509.49741984001 2022-11-07,21:33:11.000,311,11076439,-795,0,1667856790,13048.131708280001,185.21088548999978,54509.58126528 2022-11-07,21:33:12.000,311,11076382,-795,0,1667856791,13048.131708280001,185.14744331999827,54509.3437032 2022-11-07,21:33:13.000,311,11076367,-795,0,1667856792,13048.185598759992,185.11924680000084,54509.35069032001 2022-11-07,21:33:14.000,311,11076438,-795,0,1667856793,13048.212544000002,185.08400115000404,54509.42056152 2022-11-07,21:33:15.000,311,11076427,-795,0,1667856794,13048.239489239997,185.0417063700006,54509.4135744 2022-11-07,21:33:16.000,311,11076436,-795,0,1667856795,13048.239489239997,185.01350985000317,54509.25985776001 2022-11-07,21:33:17.000,311,11076428,-795,0,1667856796,13048.313588650002,184.97121506999974,54509.35069032001 2022-11-07,21:33:18.000,311,11076453,-795,0,1667856797,13048.434842229988,184.95711681000103,54509.51139408 2022-11-07,21:33:19.000,311,11076420,-795,0,1667856798,13048.448314849993,184.91482203000487,54509.53934256 2022-11-07,21:33:20.000,311,11076431,-795,0,1667856799,13048.475260089988,184.91482203000487,54509.4834456 2022-11-07,21:33:21.000,311,11076366,-795,0,1667856800,13048.495469019988,184.90072376999888,54509.37863880001 2022-11-07,21:33:22.000,311,11076419,-795,0,1667856801,13048.475260089988,184.830232469998,54509.21094792001 2022-11-07,21:33:23.000,311,11076420,-795,0,1667856802,13048.522414259998,184.86547812000208,54509.32972896001 2022-11-07,21:33:24.000,311,11076419,-795,0,1667856803,13048.576304739989,184.85842899000272,54509.4135744 2022-11-07,21:33:25.000,311,11076426,-795,0,1667856804,13048.630195219994,184.7808885600025,54509.4834456 2022-11-07,21:33:26.000,311,11076484,-795,0,1667856805,13048.630195219994,184.77383943000314,54509.44851000001 2022-11-07,21:33:27.000,311,11076425,-795,0,1667856806,13048.657140459989,184.73859377999906,54509.39960016001 2022-11-07,21:33:28.000,311,11076383,-795,0,1667856807,13048.77839403999,184.717446390001,54509.406587280006 2022-11-07,21:33:29.000,311,11076396,-795,0,1667856808,13048.73797617999,184.6822007400042,54509.455497120005 2022-11-07,21:33:30.000,311,11076421,-795,0,1667856809,13048.751448799994,184.70334813000227,54509.406587280006 2022-11-07,21:33:31.000,311,11076443,-795,0,1667856810,13048.78513035,184.6681024799982,54509.42056152 2022-11-07,21:33:32.000,311,11076419,-795,0,1667856811,13048.751448799994,184.62580770000204,54509.32274184 2022-11-07,21:33:33.000,311,11076425,-795,0,1667856812,13048.791866659994,184.5976111800046,54509.357677440006 2022-11-07,21:33:34.000,311,11076449,-795,0,1667856813,13048.94006547999,184.61875857000268,54509.553316800004 2022-11-07,21:33:35.000,311,11076424,-795,0,1667856814,13048.98721965,184.6328568300014,54509.525368320006 2022-11-07,21:33:36.000,311,11076409,-795,0,1667856815,13048.993955959995,184.62580770000204,54509.525368320006 2022-11-07,21:33:37.000,311,11076429,-795,0,1667856816,13048.92659286,184.59056204999797,54509.29479336 2022-11-07,21:33:38.000,311,11076351,-795,0,1667856817,13049.00069226999,184.5694146599999,54509.4135744 2022-11-07,21:33:39.000,311,11076459,-795,0,1667856818,13049.10173691999,184.59056204999797,54509.574278160006 2022-11-07,21:33:40.000,311,11076423,-795,0,1667856819,13049.10173691999,184.5976111800046,54509.574278160006 2022-11-07,21:33:41.000,311,11076468,-795,0,1667856820,13049.14889109,184.59056204999797,54509.693059200006 2022-11-07,21:33:42.000,311,11076382,-795,0,1667856821,13049.14889109,184.57646378999925,54509.623188000005 2022-11-07,21:33:43.000,311,11076440,-795,0,1667856822,13049.12194584999,184.56236553000053,54509.54632968001 2022-11-07,21:33:44.000,311,11076374,-795,0,1667856823,13049.202781569991,184.56236553000053,54509.66511072001 2022-11-07,21:33:45.000,311,11076426,-795,0,1667856824,13049.162363709991,184.56236553000053,54509.6581236 2022-11-07,21:33:46.000,311,11076437,-795,0,1667856825,13049.12868216,184.5694146599999,54509.53934256 2022-11-07,21:33:47.000,311,11076426,-795,0,1667856826,13049.08152798999,184.55531640000117,54509.42056152 2022-11-07,21:33:48.000,311,11076416,-795,0,1667856827,13049.12194584999,184.55531640000117,54509.525368320006 2022-11-07,21:33:49.000,311,11076435,-795,0,1667856828,13049.16910002,184.57646378999925,54509.64414936001 2022-11-07,21:33:50.000,311,11076405,-795,0,1667856829,13049.216254189996,184.55531640000117,54509.839788720004 2022-11-07,21:33:51.000,311,11076443,-795,0,1667856830,13049.236463119996,184.55531640000117,54509.90267280001 2022-11-07,21:33:52.000,311,11076359,-795,0,1667856831,13049.196045259996,184.59056204999797,54509.6581236 2022-11-07,21:33:53.000,311,11076409,-795,0,1667856832,13049.243199429991,184.54826727000182,54509.78389176001 2022-11-07,21:33:54.000,311,11076397,-795,0,1667856833,13049.243199429991,184.59056204999797,54509.81882736 2022-11-07,21:33:55.000,311,11076445,-795,0,1667856834,13049.249935740001,184.59056204999797,54509.83280160001 2022-11-07,21:33:56.000,311,11076381,-795,0,1667856835,13049.14889109,184.61170944000332,54509.78389176001 2022-11-07,21:33:57.000,311,11076431,-795,0,1667856836,13049.16910002,184.59056204999797,54509.76991752 2022-11-07,21:33:58.000,311,11076406,-795,0,1667856837,13049.243199429991,184.63990596000076,54509.972544 2022-11-07,21:33:59.000,311,11076432,-795,0,1667856838,13049.222990499991,184.64695509000012,54510.04940232001 2022-11-07,21:34:00.000,311,11076358,-795,0,1667856839,13049.209517880001,184.65400421999948,54509.99350536 2022-11-07,21:34:01.000,311,11076383,-795,0,1667856840,13049.14889109,184.6962990000029,54509.96555688 2022-11-07,21:34:02.000,311,11076427,-795,0,1667856841,13049.12194584999,184.71039726000163,54509.888698560004 2022-11-07,21:34:03.000,311,11076404,-795,0,1667856842,13049.162363709991,184.6822007400042,54509.93062128001 2022-11-07,21:34:04.000,311,11076398,-795,0,1667856843,13049.175836329996,184.717446390001,54510.14023488 2022-11-07,21:34:05.000,311,11076412,-795,0,1667856844,13049.12868216,184.72449552000035,54510.11927352001 2022-11-07,21:34:06.000,311,11076404,-795,0,1667856845,13049.16910002,184.74564290999842,54510.21709320001 2022-11-07,21:34:07.000,311,11076423,-795,0,1667856846,13049.12868216,184.76679030000378,54510.25901592 2022-11-07,21:34:08.000,311,11076340,-795,0,1667856847,13049.162363709991,184.75974117000442,54510.391771200004 2022-11-07,21:34:09.000,311,11076418,-795,0,1667856848,13049.095000609996,184.75974117000442,54510.37080984 2022-11-07,21:34:10.000,311,11076415,-795,0,1667856849,13049.074791679996,184.77383943000314,54510.37779696 2022-11-07,21:34:11.000,311,11076462,-795,0,1667856850,13048.98721965,184.75269203999778,54510.25901592 2022-11-07,21:34:12.000,311,11076444,-795,0,1667856851,13048.96701072,184.76679030000378,54510.38478408001 2022-11-07,21:34:13.000,311,11076426,-795,0,1667856852,13048.993955959995,184.72449552000035,54510.531513600006 2022-11-07,21:34:14.000,311,11076386,-795,0,1667856853,13048.98721965,184.76679030000378,54510.61535904 2022-11-07,21:34:15.000,311,11076396,-795,0,1667856854,13048.96701072,184.75974117000442,54510.6363204 2022-11-07,21:34:16.000,311,11076377,-795,0,1667856855,13048.91985654999,184.717446390001,54510.58741056 2022-11-07,21:34:17.000,311,11076408,-795,0,1667856856,13048.87943868999,184.74564290999842,54510.57343632001 2022-11-07,21:34:18.000,311,11076399,-795,0,1667856857,13048.886175,184.74564290999842,54510.57343632001 2022-11-07,21:34:19.000,311,11076426,-795,0,1667856858,13048.791866659994,184.77383943000314,54510.62234616001 2022-11-07,21:34:20.000,311,11076423,-795,0,1667856859,13048.79860296999,184.73859377999906,54510.727152960004 2022-11-07,21:34:21.000,311,11076416,-795,0,1667856860,13048.832284519995,184.75974117000442,54510.83195976 2022-11-07,21:34:22.000,311,11076435,-795,0,1667856861,13048.77839403999,184.77383943000314,54510.80401128 2022-11-07,21:34:23.000,311,11076427,-795,0,1667856862,13048.724503559999,184.7949868200012,54510.797024160005 2022-11-07,21:34:24.000,311,11076411,-795,0,1667856863,13048.69755831999,184.77383943000314,54510.866895360006 2022-11-07,21:34:25.000,311,11076425,-795,0,1667856864,13048.663876769999,184.80908507999993,54510.915805200006 2022-11-07,21:34:26.000,311,11076417,-795,0,1667856865,13048.663876769999,184.80203595000057,54510.915805200006 2022-11-07,21:34:27.000,311,11076431,-795,0,1667856866,13048.583041049998,184.830232469998,54510.964715040005 2022-11-07,21:34:28.000,311,11076420,-795,0,1667856867,13048.455051159988,184.86547812000208,54510.88785672001 2022-11-07,21:34:29.000,311,11076420,-795,0,1667856868,13048.428105919993,184.87252725000144,54510.9507408 2022-11-07,21:34:30.000,311,11076450,-795,0,1667856869,13048.434842229988,184.87252725000144,54511.083496080006 2022-11-07,21:34:31.000,311,11076381,-795,0,1667856870,13048.394424370003,184.8795763800008,54511.15336728001 2022-11-07,21:34:32.000,311,11076325,-795,0,1667856871,13048.333797580002,184.95711681000103,54511.04856048 2022-11-07,21:34:33.000,311,11076369,-795,0,1667856872,13048.286643409992,185.02055898000253,54511.11144456 2022-11-07,21:34:34.000,311,11076447,-795,0,1667856873,13048.259698169997,185.02055898000253,54511.17432864001 2022-11-07,21:34:35.000,311,11076417,-795,0,1667856874,13048.219280309997,185.04875549999997,54511.202277120006 2022-11-07,21:34:36.000,311,11076415,-795,0,1667856875,13048.138444589997,185.13334505999956,54511.17432864001 2022-11-07,21:34:37.000,311,11076406,-795,0,1667856876,13048.104763039992,185.1544924500049,54511.251186960006 2022-11-07,21:34:38.000,311,11076424,-795,0,1667856877,13048.165389829992,185.2531802700032,54511.369968000006 2022-11-07,21:34:39.000,311,11076399,-795,0,1667856878,13048.145180899992,185.30252417999873,54511.45381344 2022-11-07,21:34:40.000,311,11076381,-795,0,1667856879,13048.057608869996,185.3730154799996,54511.467787680005 2022-11-07,21:34:41.000,311,11076425,-795,0,1667856880,13048.057608869996,185.39416286999767,54511.397916480004 2022-11-07,21:34:42.000,311,11076439,-795,0,1667856881,13047.90941005,185.4717032999979,54511.30708392 2022-11-07,21:34:43.000,311,11076407,-795,0,1667856882,13047.94982791,185.50694895000197,54511.27913544 2022-11-07,21:34:44.000,311,11076434,-795,0,1667856883,13047.916146359996,185.56334199000412,54511.42586496 2022-11-07,21:34:45.000,311,11076437,-795,0,1667856884,13047.943091599991,185.61268589999963,54511.62150432 2022-11-07,21:34:46.000,311,11076416,-795,0,1667856885,13047.92961898,185.64088242000435,54511.66342704 2022-11-07,21:34:47.000,311,11076418,-795,0,1667856886,13047.84878326,185.71842285000457,54511.586568720006 2022-11-07,21:34:48.000,311,11076403,-795,0,1667856887,13047.72079336999,185.76071763000073,54511.29310968001 2022-11-07,21:34:49.000,311,11076346,-795,0,1667856888,13047.78815647,185.77481588999945,54511.635478560005 2022-11-07,21:34:50.000,311,11076401,-795,0,1667856889,13047.76121122999,185.82415980000223,54511.754259600006 2022-11-07,21:34:51.000,311,11076419,-795,0,1667856890,13047.76121122999,185.85235631999967,54511.74028536 2022-11-07,21:34:52.000,311,11076401,-795,0,1667856891,13047.63995764999,185.8946511000031,54511.64246568 2022-11-07,21:34:53.000,311,11076440,-795,0,1667856892,13047.66016657999,185.92284762000054,54511.64246568 2022-11-07,21:34:54.000,311,11076414,-795,0,1667856893,13047.59953978999,185.96514240000397,54511.69137552 2022-11-07,21:34:55.000,311,11076402,-795,0,1667856894,13047.6062761,185.95104413999798,54511.8590664 2022-11-07,21:34:56.000,311,11076324,-795,0,1667856895,13047.532176689994,186.02153543999884,54511.83810504 2022-11-07,21:34:57.000,311,11076421,-795,0,1667856896,13047.54564931,186.0285845699982,54511.86605352001 2022-11-07,21:34:58.000,311,11076438,-795,0,1667856897,13047.410923109994,186.05678109000291,54511.74727248001 2022-11-07,21:34:59.000,311,11076426,-795,0,1667856898,13047.363768939998,186.06383022000227,54511.71233688 2022-11-07,21:35:00.000,311,11076429,-795,0,1667856899,13047.343560009998,186.09907586999907,54511.89400200001 2022-11-07,21:35:01.000,311,11076400,-795,0,1667856900,13047.336823699989,186.10612499999843,54511.83111792 2022-11-07,21:35:02.000,311,11076430,-795,0,1667856901,13047.269460599993,186.12727239000378,54511.921950480006 2022-11-07,21:35:03.000,311,11076433,-795,0,1667856902,13047.235779049988,186.16251804000058,54511.83810504 2022-11-07,21:35:04.000,311,11076381,-795,0,1667856903,13047.222306429998,186.14841978000186,54511.96387320001 2022-11-07,21:35:05.000,311,11076381,-795,0,1667856904,13047.148207019993,186.1766162999993,54511.87304064001 2022-11-07,21:35:06.000,311,11076421,-795,0,1667856905,13047.080843919997,186.22596021000209,54511.94291184001 2022-11-07,21:35:07.000,311,11076440,-795,0,1667856906,13047.026953439992,186.19776369000465,54511.852079280005 2022-11-07,21:35:08.000,311,11076419,-795,0,1667856907,13046.973062960002,186.2400584700008,54511.88701488 2022-11-07,21:35:09.000,311,11076423,-795,0,1667856908,13046.979799269997,186.25415672999952,54512.04073152001 2022-11-07,21:35:10.000,311,11076414,-795,0,1667856909,13046.959590339997,186.2894023800036,54512.07566712 2022-11-07,21:35:11.000,311,11076391,-795,0,1667856910,13046.919172479997,186.26825498999824,54512.06169288001 2022-11-07,21:35:12.000,311,11076407,-795,0,1667856911,13046.811391520001,186.31759890000103,54511.89400200001 2022-11-07,21:35:13.000,311,11076435,-795,0,1667856912,13046.784446279991,186.3246480300004,54511.8590664 2022-11-07,21:35:14.000,311,11076403,-795,0,1667856913,13046.66319269999,186.33169715999975,54511.89400200001 2022-11-07,21:35:15.000,311,11076429,-795,0,1667856914,13046.696874249996,186.33169715999975,54511.97784744 2022-11-07,21:35:16.000,311,11076451,-795,0,1667856915,13046.616038529995,186.31759890000103,54512.068680000004 2022-11-07,21:35:17.000,311,11076423,-795,0,1667856916,13046.56888436,186.33169715999975,54511.96387320001 2022-11-07,21:35:18.000,311,11076437,-795,0,1667856917,13046.46783971,186.36694281000382,54511.94989896 2022-11-07,21:35:19.000,311,11076410,-795,0,1667856918,13046.46783971,186.35989368000446,54512.05470576 2022-11-07,21:35:20.000,311,11076407,-795,0,1667856919,13046.33984981999,186.37399194000318,54511.921950480006 2022-11-07,21:35:21.000,311,11076468,-795,0,1667856920,13046.31964088999,186.35284454999783,54511.99182168001 2022-11-07,21:35:22.000,311,11076370,-795,0,1667856921,13046.191650999994,186.35989368000446,54511.719324 2022-11-07,21:35:23.000,311,11076447,-795,0,1667856922,13046.157969449989,186.31054977000167,54511.970860320005 2022-11-07,21:35:24.000,311,11076432,-795,0,1667856923,13046.090606349993,186.3387462899991,54511.90797624 2022-11-07,21:35:25.000,311,11076423,-795,0,1667856924,13046.124287899998,186.35284454999783,54512.05470576 2022-11-07,21:35:26.000,311,11076452,-795,0,1667856925,13046.009770629993,186.37399194000318,54512.03374440001 2022-11-07,21:35:27.000,311,11076405,-795,0,1667856926,13045.976089080003,186.36694281000382,54511.88002776 2022-11-07,21:35:28.000,311,11076380,-795,0,1667856927,13045.942407529998,186.35989368000446,54511.970860320005 2022-11-07,21:35:29.000,311,11076405,-795,0,1667856928,13045.908725979993,186.35284454999783,54511.89400200001 2022-11-07,21:35:30.000,311,11076411,-795,0,1667856929,13045.854835500002,186.38104107000254,54511.921950480006 2022-11-07,21:35:31.000,311,11076410,-795,0,1667856930,13045.814417640002,186.37399194000318,54511.9289376 2022-11-07,21:35:32.000,311,11076440,-795,0,1667856931,13045.706636679992,186.37399194000318,54511.803169440005 2022-11-07,21:35:33.000,311,11076402,-795,0,1667856932,13045.672955130001,186.3880902000019,54511.79618232001 2022-11-07,21:35:34.000,311,11076425,-795,0,1667856933,13045.646009889992,186.39513933000126,54511.9289376 2022-11-07,21:35:35.000,311,11076417,-795,0,1667856934,13045.571910480001,186.40218846000062,54511.900989120004 2022-11-07,21:35:36.000,311,11076376,-795,0,1667856935,13045.47086583,186.4233358499987,54511.9289376 2022-11-07,21:35:37.000,311,11076437,-795,0,1667856936,13045.38329379999,186.4233358499987,54511.64246568 2022-11-07,21:35:38.000,311,11076396,-795,0,1667856937,13045.295721769995,186.38104107000254,54511.69137552 2022-11-07,21:35:39.000,311,11076416,-795,0,1667856938,13045.30245807999,186.35284454999783,54511.72631112001 2022-11-07,21:35:40.000,311,11076428,-795,0,1667856939,13045.2485676,186.35989368000446,54511.754259600006 2022-11-07,21:35:41.000,311,11076420,-795,0,1667856940,13045.16773188,186.31759890000103,54511.62849144001 2022-11-07,21:35:42.000,311,11076456,-795,0,1667856941,13045.12731402,186.34579541999847,54511.719324 2022-11-07,21:35:43.000,311,11076416,-795,0,1667856942,13045.03974198999,186.27530412000488,54511.59355584 2022-11-07,21:35:44.000,311,11076362,-795,0,1667856943,13045.026269369999,186.28235325000423,54511.64246568 2022-11-07,21:35:45.000,311,11076411,-795,0,1667856944,13044.992587819994,186.26120585999888,54511.6145172 2022-11-07,21:35:46.000,311,11076407,-795,0,1667856945,13044.911752099993,186.23300934000144,54511.565607360004 2022-11-07,21:35:47.000,311,11076429,-795,0,1667856946,13044.864597929998,186.2400584700008,54511.43983920001 2022-11-07,21:35:48.000,311,11076403,-795,0,1667856947,13044.790498519993,186.18366542999865,54511.369968000006 2022-11-07,21:35:49.000,311,11076446,-795,0,1667856948,13044.716399110002,186.22596021000209,54511.4049036 2022-11-07,21:35:50.000,311,11076435,-795,0,1667856949,13044.756816970003,186.13432152000314,54511.586568720006 2022-11-07,21:35:51.000,311,11076429,-795,0,1667856950,13044.743344349998,186.12727239000378,54511.544646 2022-11-07,21:35:52.000,311,11076402,-795,0,1667856951,13044.601881839997,186.12727239000378,54511.32105816001 2022-11-07,21:35:53.000,311,11076413,-795,0,1667856952,13044.588409219992,186.12022326000442,54511.369968000006 2022-11-07,21:35:54.000,311,11076442,-795,0,1667856953,13044.554727670002,186.07087935000163,54511.36298088001 2022-11-07,21:35:55.000,311,11076421,-795,0,1667856954,13044.534518740002,186.077928480001,54511.25817408 2022-11-07,21:35:56.000,311,11076434,-795,0,1667856955,13044.426737779992,186.00743718000012,54511.16734152 2022-11-07,21:35:57.000,311,11076454,-795,0,1667856956,13044.399792539996,185.98628979000205,54511.11144456 2022-11-07,21:35:58.000,311,11076426,-795,0,1667856957,13044.399792539996,185.9580932700046,54511.251186960006 2022-11-07,21:35:59.000,311,11076427,-795,0,1667856958,13044.366110989991,185.91579849000118,54511.09747032 2022-11-07,21:36:00.000,311,11076365,-795,0,1667856959,13044.359374679996,185.90170023000246,54511.14638016 2022-11-07,21:36:01.000,311,11076451,-795,0,1667856960,13044.305484199991,185.8946511000031,54511.034586240006 2022-11-07,21:36:02.000,311,11076422,-795,0,1667856961,13044.24485740999,185.8664545799984,54510.85990824001 2022-11-07,21:36:03.000,311,11076425,-795,0,1667856962,13044.25159372,185.87350370999775,54510.866895360006 2022-11-07,21:36:04.000,311,11076408,-795,0,1667856963,13044.27180265,185.8453071900003,54510.97170216 2022-11-07,21:36:05.000,311,11076415,-795,0,1667856964,13044.298747889996,185.85940544999903,54510.97170216 2022-11-07,21:36:06.000,311,11076429,-795,0,1667856965,13044.26506633999,185.77481588999945,54510.85292112 2022-11-07,21:36:07.000,311,11076411,-795,0,1667856966,13044.217912169996,185.78891414999816,54510.76907568001 2022-11-07,21:36:08.000,311,11076366,-795,0,1667856967,13044.19096693,185.72547198000393,54510.71317872 2022-11-07,21:36:09.000,311,11076407,-795,0,1667856968,13044.15054907,185.72547198000393,54510.5664492 2022-11-07,21:36:10.000,311,11076445,-795,0,1667856969,13044.18423061999,185.69022632999986,54510.60837192 2022-11-07,21:36:11.000,311,11076434,-795,0,1667856970,13044.157285379995,185.64088242000435,54510.54548784 2022-11-07,21:36:12.000,311,11076424,-795,0,1667856971,13044.096658589995,185.61268589999963,54510.44068104 2022-11-07,21:36:13.000,311,11076362,-795,0,1667856972,13044.137076449995,185.57039112000348,54510.46862952 2022-11-07,21:36:14.000,311,11076414,-795,0,1667856973,13044.170758,185.54219459999877,54510.5664492 2022-11-07,21:36:15.000,311,11076421,-795,0,1667856974,13044.15054907,185.49285069000325,54510.44766816 2022-11-07,21:36:16.000,311,11076423,-795,0,1667856975,13044.11013121,185.44350678000046,54510.37779696 2022-11-07,21:36:17.000,311,11076471,-795,0,1667856976,13044.036031799995,185.42235939000238,54510.16818336001 2022-11-07,21:36:18.000,311,11076400,-795,0,1667856977,13044.04950442,185.35186809000152,54510.175170480004 2022-11-07,21:36:19.000,311,11076427,-795,0,1667856978,13044.06297703999,185.3377698300028,54510.224080320004 2022-11-07,21:36:20.000,311,11076417,-795,0,1667856979,13044.076449659995,185.29547504999937,54510.175170480004 2022-11-07,21:36:21.000,311,11076418,-795,0,1667856980,13044.06971335,185.28137679000065,54510.20311896 2022-11-07,21:36:22.000,311,11076359,-795,0,1667856981,13044.036031799995,185.23203287999786,54510.07036368001 2022-11-07,21:36:23.000,311,11076445,-795,0,1667856982,13044.015822869995,185.1897381000017,54509.85376296001 2022-11-07,21:36:24.000,311,11076380,-795,0,1667856983,13044.076449659995,185.1262959300002,54509.97953112001 2022-11-07,21:36:25.000,311,11076399,-795,0,1667856984,13044.04276810999,185.14039418999891,54509.81882736 2022-11-07,21:36:26.000,311,11076425,-795,0,1667856985,13044.04276810999,185.04875549999997,54509.860750080006 2022-11-07,21:36:27.000,311,11076416,-795,0,1667856986,13043.955196079994,185.0628537599987,54509.68607208001 2022-11-07,21:36:28.000,311,11076376,-795,0,1667856987,13043.94172345999,184.99941159000446,54509.574278160006 2022-11-07,21:36:29.000,311,11076415,-795,0,1667856988,13043.94845977,184.97121506999974,54509.721007680004 2022-11-07,21:36:30.000,311,11076421,-795,0,1667856989,13043.975405009995,184.88662551000016,54509.70703344 2022-11-07,21:36:31.000,311,11076393,-795,0,1667856990,13043.975405009995,184.85137986000336,54509.60222664 2022-11-07,21:36:32.000,311,11076422,-795,0,1667856991,13043.92151452999,184.7949868200012,54509.39960016001 2022-11-07,21:36:33.000,311,11076381,-795,0,1667856992,13043.92151452999,184.7949868200012,54509.42056152 2022-11-07,21:36:34.000,311,11076442,-795,0,1667856993,13043.92825084,184.74564290999842,54509.39960016001 2022-11-07,21:36:35.000,311,11076419,-795,0,1667856994,13043.92151452999,184.7315446499997,54509.32972896001 2022-11-07,21:36:36.000,311,11076412,-795,0,1667856995,13043.934987149994,184.6962990000029,54509.273832 2022-11-07,21:36:37.000,311,11076419,-795,0,1667856996,13043.92825084,184.66105334999884,54509.169025200004 2022-11-07,21:36:38.000,311,11076391,-795,0,1667856997,13043.975405009995,184.63990596000076,54509.189986560006 2022-11-07,21:36:39.000,311,11076436,-795,0,1667856998,13043.94172345999,184.61170944000332,54509.08517976 2022-11-07,21:36:40.000,311,11076424,-795,0,1667856999,13044.015822869995,184.5694146599999,54509.09216688001 2022-11-07,21:36:41.000,311,11076438,-795,0,1667857000,13043.98887763,184.56236553000053,54508.952424480005 2022-11-07,21:36:42.000,311,11076434,-795,0,1667857001,13044.015822869995,184.5341690100031,54508.96639872 2022-11-07,21:36:43.000,311,11076431,-795,0,1667857002,13043.955196079994,184.56236553000053,54508.749798 2022-11-07,21:36:44.000,311,11076427,-795,0,1667857003,13043.975405009995,184.5341690100031,54508.547171520004 2022-11-07,21:36:45.000,311,11076414,-795,0,1667857004,13044.04950442,184.52007075000438,54508.76377224 2022-11-07,21:36:46.000,311,11076448,-795,0,1667857005,13044.11013121,184.46367771000223,54508.784733600005 2022-11-07,21:36:47.000,311,11076371,-795,0,1667857006,13044.08992228,184.4707268400016,54508.75678512001 2022-11-07,21:36:48.000,311,11076394,-795,0,1667857007,13044.13034014,184.4354811900048,54508.63101696 2022-11-07,21:36:49.000,311,11076438,-795,0,1667857008,13044.08992228,184.44253032000415,54508.400442000006 2022-11-07,21:36:50.000,311,11076395,-795,0,1667857009,13044.06297703999,184.4213829299988,54508.28864808 2022-11-07,21:36:51.000,311,11076434,-795,0,1667857010,13044.177494309995,184.41433379999944,54508.42839048 2022-11-07,21:36:52.000,311,11076440,-795,0,1667857011,13044.137076449995,184.37203902000329,54508.24672536 2022-11-07,21:36:53.000,311,11076413,-795,0,1667857012,13044.19096693,184.37203902000329,54508.211789760004 2022-11-07,21:36:54.000,311,11076387,-795,0,1667857013,13044.24485740999,184.35089162999793,54508.34454504001 2022-11-07,21:36:55.000,311,11076424,-795,0,1667857014,13044.26506633999,184.35794076000457,54508.2606996 2022-11-07,21:36:56.000,311,11076441,-795,0,1667857015,13044.258330029996,184.26630206999835,54508.15589280001 2022-11-07,21:36:57.000,311,11076430,-795,0,1667857016,13044.217912169996,184.3226951100005,54507.995189040004 2022-11-07,21:36:58.000,311,11076438,-795,0,1667857017,13044.285275269991,184.2733511999977,54507.96724056001 2022-11-07,21:36:59.000,311,11076406,-795,0,1667857018,13044.339165749996,184.2733511999977,54508.02313752 2022-11-07,21:37:00.000,311,11076432,-795,0,1667857019,13044.345902059991,184.29449859000306,54507.876408000004 2022-11-07,21:37:01.000,311,11076383,-795,0,1667857020,13044.420001469996,184.259252939999,54507.95326632 2022-11-07,21:37:02.000,311,11076436,-795,0,1667857021,13044.440210399996,184.18171250999876,54507.86942088001 2022-11-07,21:37:03.000,311,11076456,-795,0,1667857022,13044.446946709992,184.20990903000347,54507.76461408 2022-11-07,21:37:04.000,311,11076397,-795,0,1667857023,13044.500837189997,184.14646686000196,54507.77160120001 2022-11-07,21:37:05.000,311,11076416,-795,0,1667857024,13044.514309810002,184.13236860000325,54507.71570424 2022-11-07,21:37:06.000,311,11076439,-795,0,1667857025,13044.588409219992,184.1253194700039,54507.64583304 2022-11-07,21:37:07.000,311,11076434,-795,0,1667857026,13044.521046119997,184.1253194700039,54507.4571808 2022-11-07,21:37:08.000,311,11076426,-795,0,1667857027,13044.521046119997,184.1112212099979,54507.40827096 2022-11-07,21:37:09.000,311,11076395,-795,0,1667857028,13044.642299699997,184.09712294999918,54507.54801336 2022-11-07,21:37:10.000,311,11076415,-795,0,1667857029,13044.696190180002,184.05482817000302,54507.527052 2022-11-07,21:37:11.000,311,11076460,-795,0,1667857030,13044.682717559997,184.05482817000302,54507.527052 2022-11-07,21:37:12.000,311,11076418,-795,0,1667857031,13044.669244939992,184.0407299100043,54507.324425520004 2022-11-07,21:37:13.000,311,11076444,-795,0,1667857032,13044.669244939992,184.0125333899996,54507.24058008 2022-11-07,21:37:14.000,311,11076391,-795,0,1667857033,13044.696190180002,183.98433687000215,54507.226605840006 2022-11-07,21:37:15.000,311,11076415,-795,0,1667857034,13044.709662799993,183.97023861000343,54507.26154144 2022-11-07,21:37:16.000,311,11076450,-795,0,1667857035,13044.696190180002,183.94204208999872,54507.226605840006 2022-11-07,21:37:17.000,311,11076432,-795,0,1667857036,13044.649036009992,183.89974731000257,54507.11481192 2022-11-07,21:37:18.000,311,11076448,-795,0,1667857037,13044.702926489997,183.80105949000426,54507.058914960005 2022-11-07,21:37:19.000,311,11076421,-795,0,1667857038,13044.817443759988,183.61073297999974,54507.10083768001 2022-11-07,21:37:20.000,311,11076392,-795,0,1667857039,13044.965642579999,183.5331925499995,54506.989043760004 2022-11-07,21:37:21.000,311,11076422,-795,0,1667857040,13045.10710509,183.62483123999846,54506.95410816 2022-11-07,21:37:22.000,311,11076431,-795,0,1667857041,13045.113841399994,183.69532253999932,54506.80039152 2022-11-07,21:37:23.000,311,11076437,-795,0,1667857042,13045.093632469994,183.74466645000211,54506.81436576001 2022-11-07,21:37:24.000,311,11076470,-795,0,1667857043,13045.066687229999,183.77286296999955,54506.96109528001 2022-11-07,21:37:25.000,311,11076428,-795,0,1667857044,13045.086896159999,183.7799120999989,54507.010005120006 2022-11-07,21:37:26.000,311,11076397,-795,0,1667857045,13045.073423539994,183.75171558000147,54506.8982112 2022-11-07,21:37:27.000,311,11076387,-795,0,1667857046,13045.046478299999,183.71646993000468,54506.870262720004 2022-11-07,21:37:28.000,311,11076387,-795,0,1667857047,13045.113841399994,183.6812242800006,54506.91917256 2022-11-07,21:37:29.000,311,11076432,-795,0,1667857048,13045.154259259994,183.63892950000445,54506.85628848 2022-11-07,21:37:30.000,311,11076412,-795,0,1667857049,13045.174468189995,183.6459786300038,54506.821352880004 2022-11-07,21:37:31.000,311,11076427,-795,0,1667857050,13045.214886049995,183.58958559000166,54506.81436576001 2022-11-07,21:37:32.000,311,11076408,-795,0,1667857051,13045.18794081,183.5825364600023,54506.61173928 2022-11-07,21:37:33.000,311,11076420,-795,0,1667857052,13045.20141342999,183.55433994000487,54506.69558472001 2022-11-07,21:37:34.000,311,11076452,-795,0,1667857053,13045.295721769995,183.55433994000487,54506.82834 2022-11-07,21:37:35.000,311,11076427,-795,0,1667857054,13045.32266700999,183.54729080999823,54506.74449456001 2022-11-07,21:37:36.000,311,11076422,-795,0,1667857055,13045.336139629995,183.50499603000208,54506.63968776 2022-11-07,21:37:37.000,311,11076445,-795,0,1667857056,13045.255303909995,183.54024167999887,54506.4440484 2022-11-07,21:37:38.000,311,11076371,-795,0,1667857057,13045.315930699995,183.50499603000208,54506.4440484 2022-11-07,21:37:39.000,311,11076411,-795,0,1667857058,13045.26877653,183.50499603000208,54506.437061280005 2022-11-07,21:37:40.000,311,11076433,-795,0,1667857059,13045.34287593999,183.5190942900008,54506.485971120004 2022-11-07,21:37:41.000,311,11076424,-795,0,1667857060,13045.38329379999,183.5331925499995,54506.5837908 2022-11-07,21:37:42.000,311,11076431,-795,0,1667857061,13045.416975349995,183.54024167999887,54506.63270064 2022-11-07,21:37:43.000,311,11076434,-795,0,1667857062,13045.416975349995,183.55433994000487,54506.6187264 2022-11-07,21:37:44.000,311,11076411,-795,0,1667857063,13045.36982118,183.54024167999887,54506.4440484 2022-11-07,21:37:45.000,311,11076406,-795,0,1667857064,13045.396766419995,183.54729080999823,54506.5139196 2022-11-07,21:37:46.000,311,11076394,-795,0,1667857065,13045.41023904,183.56843820000358,54506.43007416001 2022-11-07,21:37:47.000,311,11076467,-795,0,1667857066,13045.416975349995,183.58958559000166,54506.47898400001 2022-11-07,21:37:48.000,311,11076458,-795,0,1667857067,13045.43044797,183.56138907000422,54506.52090672 2022-11-07,21:37:49.000,311,11076420,-795,0,1667857068,13045.376557489995,183.56138907000422,54506.437061280005 2022-11-07,21:37:50.000,311,11076434,-795,0,1667857069,13045.437184279996,183.56843820000358,54506.54885520001 2022-11-07,21:37:51.000,311,11076417,-795,0,1667857070,13045.30245807999,183.58958559000166,54506.27635752 2022-11-07,21:37:52.000,311,11076373,-795,0,1667857071,13045.36308486999,183.61073297999974,54506.41609992 2022-11-07,21:37:53.000,311,11076390,-795,0,1667857072,13045.36982118,183.63188036999782,54506.5139196 2022-11-07,21:37:54.000,311,11076392,-795,0,1667857073,13045.356348559995,183.63892950000445,54506.534880960004 2022-11-07,21:37:55.000,311,11076446,-795,0,1667857074,13045.30245807999,183.65302776000317,54506.534880960004 2022-11-07,21:37:56.000,311,11076431,-795,0,1667857075,13045.2485676,183.67417515000125,54506.45103552 2022-11-07,21:37:57.000,311,11076454,-795,0,1667857076,13045.30245807999,183.68827340999997,54506.49295824 2022-11-07,21:37:58.000,311,11076468,-795,0,1667857077,13045.30919439,183.71646993000468,54506.61173928 2022-11-07,21:37:59.000,311,11076420,-795,0,1667857078,13045.28898546,183.75171558000147,54506.63968776 2022-11-07,21:38:00.000,311,11076434,-795,0,1667857079,13045.28898546,183.70942079999804,54506.59077792 2022-11-07,21:38:01.000,311,11076480,-795,0,1667857080,13045.235094979995,183.75171558000147,54506.52090672 2022-11-07,21:38:02.000,311,11076448,-795,0,1667857081,13045.18794081,183.8292560100017,54506.43007416001 2022-11-07,21:38:03.000,311,11076402,-795,0,1667857082,13045.134050329994,183.8292560100017,54506.43007416001 2022-11-07,21:38:04.000,311,11076429,-795,0,1667857083,13045.22162235999,183.84335427000042,54506.59776504001 2022-11-07,21:38:05.000,311,11076370,-795,0,1667857084,13045.20141342999,183.8645016599985,54506.63968776 2022-11-07,21:38:06.000,311,11076422,-795,0,1667857085,13045.14752295,183.8926981800032,54506.57680368001 2022-11-07,21:38:07.000,311,11076396,-795,0,1667857086,13045.113841399994,183.95614035000472,54506.534880960004 2022-11-07,21:38:08.000,311,11076362,-795,0,1667857087,13045.10710509,183.94909121999808,54506.59776504001 2022-11-07,21:38:09.000,311,11076451,-795,0,1667857088,13045.10710509,183.97023861000343,54506.5837908 2022-11-07,21:38:10.000,311,11076388,-795,0,1667857089,13045.046478299999,184.0266316499983,54506.52789384001 2022-11-07,21:38:11.000,311,11076448,-795,0,1667857090,13045.026269369999,184.0759755600011,54506.56981656 2022-11-07,21:38:12.000,311,11076450,-795,0,1667857091,13044.972378889994,184.10417207999853,54506.506932480006 2022-11-07,21:38:13.000,311,11076442,-795,0,1667857092,13044.972378889994,184.1253194700039,54506.63968776 2022-11-07,21:38:14.000,311,11076407,-795,0,1667857093,13044.992587819994,184.15351599000132,54506.76545592001 2022-11-07,21:38:15.000,311,11076424,-795,0,1667857094,13044.985851509999,184.18171250999876,54506.76545592001 2022-11-07,21:38:16.000,311,11076387,-795,0,1667857095,13044.925224719998,184.2381055500009,54506.73750744 2022-11-07,21:38:17.000,311,11076412,-795,0,1667857096,13044.931961029994,184.2381055500009,54506.74449456001 2022-11-07,21:38:18.000,311,11076426,-795,0,1667857097,13044.891543169993,184.26630206999835,54506.6885976 2022-11-07,21:38:19.000,311,11076462,-795,0,1667857098,13044.864597929998,184.28040033000434,54506.70955896 2022-11-07,21:38:20.000,311,11076424,-795,0,1667857099,13044.884806859998,184.2874494600037,54506.88423696001 2022-11-07,21:38:21.000,311,11076432,-795,0,1667857100,13044.857861619988,184.31564598000114,54506.96109528001 2022-11-07,21:38:22.000,311,11076392,-795,0,1667857101,13044.803971139998,184.30154772000242,54506.94712104 2022-11-07,21:38:23.000,311,11076468,-795,0,1667857102,13044.790498519993,184.31564598000114,54506.93314680001 2022-11-07,21:38:24.000,311,11076394,-795,0,1667857103,13044.783762209998,184.3367933699992,54507.010005120006 2022-11-07,21:38:25.000,311,11076418,-795,0,1667857104,13044.709662799993,184.34384249999857,54507.01699224 2022-11-07,21:38:26.000,311,11076411,-795,0,1667857105,13044.696190180002,184.35794076000457,54507.01699224 2022-11-07,21:38:27.000,311,11076430,-795,0,1667857106,13044.635563390002,184.37203902000329,54506.989043760004 2022-11-07,21:38:28.000,311,11076390,-795,0,1667857107,13044.568200289992,184.40023554000072,54507.037953600004 2022-11-07,21:38:29.000,311,11076439,-795,0,1667857108,13044.622090769997,184.39318641000136,54507.2825028 2022-11-07,21:38:30.000,311,11076441,-795,0,1667857109,13044.588409219992,184.41433379999944,54507.345386880006 2022-11-07,21:38:31.000,311,11076414,-795,0,1667857110,13044.547991359992,184.42843205999816,54507.41525808001 2022-11-07,21:38:32.000,311,11076390,-795,0,1667857111,13044.467155639992,184.46367771000223,54507.28948992 2022-11-07,21:38:33.000,311,11076451,-795,0,1667857112,13044.487364569992,184.45662858000287,54507.38032248 2022-11-07,21:38:34.000,311,11076425,-795,0,1667857113,13044.453683020001,184.4495794500035,54507.46416792001 2022-11-07,21:38:35.000,311,11076424,-795,0,1667857114,13044.399792539996,184.44253032000415,54507.513077760006 2022-11-07,21:38:36.000,311,11076417,-795,0,1667857115,13044.325693129991,184.47777597000095,54507.47115504 2022-11-07,21:38:37.000,311,11076430,-795,0,1667857116,13044.305484199991,184.44253032000415,54507.561987600006 2022-11-07,21:38:38.000,311,11076397,-795,0,1667857117,13044.325693129991,184.42843205999816,54507.74365272 2022-11-07,21:38:39.000,311,11076429,-795,0,1667857118,13044.27180265,184.4495794500035,54507.78557544 2022-11-07,21:38:40.000,311,11076343,-795,0,1667857119,13044.157285379995,184.44253032000415,54507.64583304 2022-11-07,21:38:41.000,311,11076388,-795,0,1667857120,13044.10339489999,184.40728467000008,54507.77160120001 2022-11-07,21:38:42.000,311,11076410,-795,0,1667857121,13043.995613939995,184.44253032000415,54507.77160120001 2022-11-07,21:38:43.000,311,11076449,-795,0,1667857122,13043.92825084,184.41433379999944,54507.729678480006 2022-11-07,21:38:44.000,311,11076404,-795,0,1667857123,13043.874360359994,184.39318641000136,54507.96025344 2022-11-07,21:38:45.000,311,11076432,-795,0,1667857124,13043.847415119999,184.40023554000072,54508.00217616 2022-11-07,21:38:46.000,311,11076391,-795,0,1667857125,13043.739634159989,184.4213829299988,54508.09300872 2022-11-07,21:38:47.000,311,11076434,-795,0,1667857126,13043.645325819998,184.4495794500035,54508.113970080005 2022-11-07,21:38:48.000,311,11076378,-795,0,1667857127,13043.584699029998,184.4354811900048,54507.98820192001 2022-11-07,21:38:49.000,311,11076374,-795,0,1667857128,13043.517335930002,184.4354811900048,54508.1209572 2022-11-07,21:38:50.000,311,11076400,-795,0,1667857129,13043.423027589997,184.4495794500035,54508.22576400001 2022-11-07,21:38:51.000,311,11076374,-795,0,1667857130,13043.402818659997,184.44253032000415,54508.2606996 2022-11-07,21:38:52.000,311,11076444,-795,0,1667857131,13043.126629949991,184.52711988000374,54507.83448528 2022-11-07,21:38:53.000,311,11076416,-795,0,1667857132,13043.193993050001,184.54826727000182,54508.22576400001 2022-11-07,21:38:54.000,311,11076404,-795,0,1667857133,13043.180520429996,184.54121814000246,54508.449351840005 2022-11-07,21:38:55.000,311,11076404,-795,0,1667857134,13043.079475779996,184.61170944000332,54508.47730032 2022-11-07,21:38:56.000,311,11076462,-795,0,1667857135,13043.039057919996,184.61875857000268,54508.45633896 2022-11-07,21:38:57.000,311,11076407,-795,0,1667857136,13042.87065017,184.74564290999842,54508.34454504001 2022-11-07,21:38:58.000,311,11076430,-795,0,1667857137,13042.816759689995,184.75974117000442,54508.41441624 2022-11-07,21:38:59.000,311,11076407,-795,0,1667857138,13042.796550759995,184.80908507999993,54508.547171520004 2022-11-07,21:39:00.000,311,11076421,-795,0,1667857139,13042.695506109994,184.83728160000464,54508.53319728 2022-11-07,21:39:01.000,311,11076431,-795,0,1667857140,13042.628143009999,184.88662551000016,54508.79172072 2022-11-07,21:39:02.000,311,11076415,-795,0,1667857141,13042.540570979989,184.9289202900036,54508.77774648001 2022-11-07,21:39:03.000,311,11076456,-795,0,1667857142,13042.486680499998,184.96416594000038,54508.77075936 2022-11-07,21:39:04.000,311,11076401,-795,0,1667857143,13042.318272750003,185.01350985000317,54508.63800408001 2022-11-07,21:39:05.000,311,11076453,-795,0,1667857144,13042.325009059998,185.03465724000125,54508.79870784 2022-11-07,21:39:06.000,311,11076407,-795,0,1667857145,13042.264382269997,185.03465724000125,54508.86857904 2022-11-07,21:39:07.000,311,11076431,-795,0,1667857146,13042.170073929992,185.0910502800034,54508.87556616001 2022-11-07,21:39:08.000,311,11076444,-795,0,1667857147,13042.028611419992,185.07695202000468,54508.749798 2022-11-07,21:39:09.000,311,11076409,-795,0,1667857148,13041.988193559991,185.11924680000084,54508.94543736001 2022-11-07,21:39:10.000,311,11076429,-795,0,1667857149,13041.981457249996,185.11219767000148,54509.022295680006 2022-11-07,21:39:11.000,311,11076431,-795,0,1667857150,13041.907357839991,185.09809941000276,54509.08517976 2022-11-07,21:39:12.000,311,11076426,-795,0,1667857151,13041.698532229995,185.09809941000276,54508.952424480005 2022-11-07,21:39:13.000,311,11076429,-795,0,1667857152,13041.65137806,185.1262959300002,54509.01530856001 2022-11-07,21:39:14.000,311,11076439,-795,0,1667857153,13041.56380602999,185.07695202000468,54509.099154 2022-11-07,21:39:15.000,311,11076410,-795,0,1667857154,13041.40213458999,185.0628537599987,54508.98037296 2022-11-07,21:39:16.000,311,11076454,-795,0,1667857155,13041.314562559994,185.0276081100019,54509.06421840001 2022-11-07,21:39:17.000,311,11076439,-795,0,1667857156,13041.206781599998,185.0276081100019,54509.14806384 2022-11-07,21:39:18.000,311,11076442,-795,0,1667857157,13041.173100049993,184.99236245999782,54509.30178048 2022-11-07,21:39:19.000,311,11076454,-795,0,1667857158,13041.051846469993,184.98531332999846,54509.32274184 2022-11-07,21:39:20.000,311,11076447,-795,0,1667857159,13040.923856579997,184.9430185500023,54509.287806240005 2022-11-07,21:39:21.000,311,11076424,-795,0,1667857160,13040.802602999996,184.93596942000295,54509.24588352 2022-11-07,21:39:22.000,311,11076432,-795,0,1667857161,13040.681349419996,184.90777289999824,54509.1340896 2022-11-07,21:39:23.000,311,11076417,-795,0,1667857162,13040.600513699996,184.9289202900036,54509.21094792001 2022-11-07,21:39:24.000,311,11076450,-795,0,1667857163,13040.44557856999,184.89367463999952,54509.099154 2022-11-07,21:39:25.000,311,11076414,-795,0,1667857164,13040.438842259995,184.90777289999824,54509.385625920004 2022-11-07,21:39:26.000,311,11076406,-795,0,1667857165,13040.39168809,184.90072376999888,54509.42056152 2022-11-07,21:39:27.000,311,11076384,-795,0,1667857166,13040.31085237,184.96416594000038,54509.39960016001 2022-11-07,21:39:28.000,311,11076416,-795,0,1667857167,13040.169389859999,184.92187116000423,54509.25985776001 2022-11-07,21:39:29.000,311,11076431,-795,0,1667857168,13040.108763069999,184.9289202900036,54509.357677440006 2022-11-07,21:39:30.000,311,11076439,-795,0,1667857169,13040.075081519994,184.95711681000103,54509.42056152 2022-11-07,21:39:31.000,311,11076407,-795,0,1667857170,13039.987509489998,184.97121506999974,54509.37165168 2022-11-07,21:39:32.000,311,11076426,-795,0,1667857171,13039.906673769998,184.98531332999846,54509.273832 2022-11-07,21:39:33.000,311,11076422,-795,0,1667857172,13039.798892810002,185.0417063700006,54509.35069032001 2022-11-07,21:39:34.000,311,11076427,-795,0,1667857173,13039.758474950002,185.0276081100019,54509.357677440006 2022-11-07,21:39:35.000,311,11076412,-795,0,1667857174,13039.765211259997,185.09809941000276,54509.49741984001 2022-11-07,21:39:36.000,311,11076403,-795,0,1667857175,13039.771947569992,185.10514854000212,54509.44851000001 2022-11-07,21:39:37.000,311,11076412,-795,0,1667857176,13039.691111849992,185.175639840003,54509.39261304 2022-11-07,21:39:38.000,311,11076423,-795,0,1667857177,13039.630485059992,185.20383636000042,54509.28081912001 2022-11-07,21:39:39.000,311,11076434,-795,0,1667857178,13039.596803510001,185.24613114000385,54509.25985776001 2022-11-07,21:39:40.000,311,11076451,-795,0,1667857179,13039.637221370001,185.26727853000193,54509.36466456 2022-11-07,21:39:41.000,311,11076395,-795,0,1667857180,13039.623748749997,185.30252417999873,54509.42754864001 2022-11-07,21:39:42.000,311,11076386,-795,0,1667857181,13039.542913029996,185.31662244000472,54509.238896400006 2022-11-07,21:39:43.000,311,11076415,-795,0,1667857182,13039.522704099996,185.35186809000152,54509.287806240005 2022-11-07,21:39:44.000,311,11076368,-795,0,1667857183,13039.536176720001,185.35186809000152,54509.406587280006 2022-11-07,21:39:45.000,311,11076425,-795,0,1667857184,13039.462077309996,185.3730154799996,54509.357677440006 2022-11-07,21:39:46.000,311,11076415,-795,0,1667857185,13039.462077309996,185.41531026000303,54509.3437032 2022-11-07,21:39:47.000,311,11076443,-795,0,1667857186,13039.401450519996,185.39416286999767,54509.29479336 2022-11-07,21:39:48.000,311,11076451,-795,0,1667857187,13039.401450519996,185.41531026000303,54509.22492216 2022-11-07,21:39:49.000,311,11076453,-795,0,1667857188,13039.482286239996,185.45760503999918,54509.42056152 2022-11-07,21:39:50.000,311,11076425,-795,0,1667857189,13039.489022549991,185.4858015600039,54509.35069032001 2022-11-07,21:39:51.000,311,11076452,-795,0,1667857190,13039.482286239996,185.4858015600039,54509.37165168 2022-11-07,21:39:52.000,311,11076430,-795,0,1667857191,13039.448604689991,185.50694895000197,54509.19697368 2022-11-07,21:39:53.000,311,11076419,-795,0,1667857192,13039.340823729995,185.57039112000348,54509.03626992 2022-11-07,21:39:54.000,311,11076445,-795,0,1667857193,13039.43513207,185.62678415999835,54509.2039608 2022-11-07,21:39:55.000,311,11076436,-795,0,1667857194,13039.489022549991,185.6338332899977,54509.25287064 2022-11-07,21:39:56.000,311,11076436,-795,0,1667857195,13039.43513207,185.62678415999835,54509.09216688001 2022-11-07,21:39:57.000,311,11076425,-795,0,1667857196,13039.482286239996,185.66202981000242,54509.22492216 2022-11-07,21:39:58.000,311,11076426,-795,0,1667857197,13039.495758860001,185.69727545999922,54509.08517976 2022-11-07,21:39:59.000,311,11076428,-795,0,1667857198,13039.563121959996,185.70432458999858,54509.22492216 2022-11-07,21:40:00.000,311,11076358,-795,0,1667857199,13039.610276129992,185.7325211100033,54509.14806384 2022-11-07,21:40:01.000,311,11076447,-795,0,1667857200,13039.643957679997,185.69727545999922,54509.08517976 2022-11-07,21:40:02.000,311,11076398,-795,0,1667857201,13039.617012440001,185.77481588999945,54508.93845024 2022-11-07,21:40:03.000,311,11076407,-795,0,1667857202,13039.657430300002,185.72547198000393,54508.882553280004 2022-11-07,21:40:04.000,311,11076428,-795,0,1667857203,13039.711320779992,185.78891414999816,54508.97338584001 2022-11-07,21:40:05.000,311,11076393,-795,0,1667857204,13039.798892810002,185.81006154000352,54509.050244160004 2022-11-07,21:40:06.000,311,11076415,-795,0,1667857205,13039.819101740002,185.8453071900003,54508.952424480005 2022-11-07,21:40:07.000,311,11076434,-795,0,1667857206,13039.920146390003,185.8453071900003,54508.80569496001 2022-11-07,21:40:08.000,311,11076386,-795,0,1667857207,13039.980773179988,185.88760197000374,54508.93845024 2022-11-07,21:40:09.000,311,11076427,-795,0,1667857208,13040.048136279998,185.90874936000182,54508.882553280004 2022-11-07,21:40:10.000,311,11076427,-795,0,1667857209,13040.088554139998,185.98628979000205,54508.86857904 2022-11-07,21:40:11.000,311,11076432,-795,0,1667857210,13040.189598789999,186.0285845699982,54508.79870784 2022-11-07,21:40:12.000,311,11076413,-795,0,1667857211,13040.196335099994,186.077928480001,54508.686913920006 2022-11-07,21:40:13.000,311,11076406,-795,0,1667857212,13040.32432498999,186.1413706500025,54508.69390104 2022-11-07,21:40:14.000,311,11076442,-795,0,1667857213,13040.46578749999,186.19776369000465,54508.8196692 2022-11-07,21:40:15.000,311,11076444,-795,0,1667857214,13040.5331506,186.21891108000273,54508.81268208 2022-11-07,21:40:16.000,311,11076389,-795,0,1667857215,13040.61398632,186.27530412000488,54508.75678512001 2022-11-07,21:40:17.000,311,11076420,-795,0,1667857216,13040.661140489996,186.28235325000423,54508.53319728 2022-11-07,21:40:18.000,311,11076365,-795,0,1667857217,13040.748712519991,186.35989368000446,54508.568132880006 2022-11-07,21:40:19.000,311,11076420,-795,0,1667857218,13040.890175029992,186.40923758999998,54508.519223040006 2022-11-07,21:40:20.000,311,11076445,-795,0,1667857219,13040.971010749992,186.46563063000212,54508.58909424001 2022-11-07,21:40:21.000,311,11076402,-795,0,1667857220,13041.105736949998,186.5149745400049,54508.665952560004 2022-11-07,21:40:22.000,311,11076386,-795,0,1667857221,13041.166363739998,186.5854658399985,54508.617042720005 2022-11-07,21:40:23.000,311,11076434,-795,0,1667857222,13041.267408389998,186.6348097500013,54508.56114576001 2022-11-07,21:40:24.000,311,11076352,-795,0,1667857223,13041.368453039999,186.70530105000216,54508.57512 2022-11-07,21:40:25.000,311,11076432,-795,0,1667857224,13041.46276137999,186.71939931000088,54508.519223040006 2022-11-07,21:40:26.000,311,11076447,-795,0,1667857225,13041.557069719995,186.81103799999983,54508.547171520004 2022-11-07,21:40:27.000,311,11076469,-795,0,1667857226,13041.637905439995,186.8462836500039,54508.42839048 2022-11-07,21:40:28.000,311,11076429,-795,0,1667857227,13041.738950089995,186.93792234000284,54508.34454504001 2022-11-07,21:40:29.000,311,11076423,-795,0,1667857228,13041.947775699991,186.99431537999772,54508.48428744 2022-11-07,21:40:30.000,311,11076426,-795,0,1667857229,13042.075765590002,187.08595407000394,54508.5052488 2022-11-07,21:40:31.000,311,11076413,-795,0,1667857230,13042.170073929992,187.1282488500001,54508.49127456001 2022-11-07,21:40:32.000,311,11076383,-795,0,1667857231,13042.183546549997,187.20578928000032,54508.31659656 2022-11-07,21:40:33.000,311,11076363,-795,0,1667857232,13042.351954299993,187.2410349300044,54508.37249352001 2022-11-07,21:40:34.000,311,11076452,-795,0,1667857233,13042.405844779998,187.3397227500027,54508.35851928 2022-11-07,21:40:35.000,311,11076427,-795,0,1667857234,13042.527098359998,187.3890666599982,54508.34454504001 2022-11-07,21:40:36.000,311,11076430,-795,0,1667857235,13042.554043599994,187.46660708999843,54508.1908284 2022-11-07,21:40:37.000,311,11076444,-795,0,1667857236,13042.668560869999,187.4877544800038,54508.1908284 2022-11-07,21:40:38.000,311,11076432,-795,0,1667857237,13042.85044124,187.5370983899993,54508.31659656 2022-11-07,21:40:39.000,311,11076437,-795,0,1667857238,13042.917804339995,187.5864423000021,54508.33755792 2022-11-07,21:40:40.000,311,11076400,-795,0,1667857239,13042.99190375,187.65693360000296,54508.2956352 2022-11-07,21:40:41.000,311,11076395,-795,0,1667857240,13043.07273947,187.6851301200004,54508.211789760004 2022-11-07,21:40:42.000,311,11076458,-795,0,1667857241,13043.167047809991,187.76971967999998,54508.20480264001 2022-11-07,21:40:43.000,311,11076419,-795,0,1667857242,13043.247883529992,187.75562142000126,54508.00217616 2022-11-07,21:40:44.000,311,11076448,-795,0,1667857243,13043.295037700002,187.8472601100002,54508.00217616 2022-11-07,21:40:45.000,311,11076457,-795,0,1667857244,13043.497127000002,187.87545662999764,54508.1908284 2022-11-07,21:40:46.000,311,11076402,-795,0,1667857245,13043.618380579988,187.9459479299985,54508.1209572 2022-11-07,21:40:47.000,311,11076464,-795,0,1667857246,13043.705952609998,187.97414445000322,54508.14890568 2022-11-07,21:40:48.000,311,11076404,-795,0,1667857247,13043.780052019989,188.03758662000473,54507.96025344 2022-11-07,21:40:49.000,311,11076377,-795,0,1667857248,13043.914778219994,188.00939010000002,54508.03012464 2022-11-07,21:40:50.000,311,11076451,-795,0,1667857249,13043.9686687,188.06578314000217,54508.00916328001 2022-11-07,21:40:51.000,311,11076428,-795,0,1667857250,13044.06971335,188.0587340100028,54508.02313752 2022-11-07,21:40:52.000,311,11076433,-795,0,1667857251,13044.056240729995,188.0587340100028,54507.78557544 2022-11-07,21:40:53.000,311,11076427,-795,0,1667857252,13044.21117586,188.11512704999768,54507.91833072001 2022-11-07,21:40:54.000,311,11076413,-795,0,1667857253,13044.238121099996,188.12922531000368,54507.70173000001 2022-11-07,21:40:55.000,311,11076425,-795,0,1667857254,13044.359374679996,188.0939796599996,54507.75762696 2022-11-07,21:40:56.000,311,11076390,-795,0,1667857255,13044.480628259997,188.11512704999768,54507.995189040004 2022-11-07,21:40:57.000,311,11076445,-795,0,1667857256,13044.527782429992,188.07283227000153,54507.729678480006 2022-11-07,21:40:58.000,311,11076445,-795,0,1667857257,13044.601881839997,188.10807791999832,54507.778588320005 2022-11-07,21:40:59.000,311,11076416,-795,0,1667857258,13044.669244939992,188.0939796599996,54507.78557544 2022-11-07,21:41:00.000,311,11076445,-795,0,1667857259,13044.669244939992,188.0798814000009,54507.729678480006 2022-11-07,21:41:01.000,311,11076412,-795,0,1667857260,13044.830916379993,188.0798814000009,54507.9113436 2022-11-07,21:41:02.000,311,11076414,-795,0,1667857261,13044.871334239993,188.06578314000217,54507.81352392 2022-11-07,21:41:03.000,311,11076441,-795,0,1667857262,13044.925224719998,188.0798814000009,54507.7366656 2022-11-07,21:41:04.000,311,11076421,-795,0,1667857263,13045.033005679994,188.06578314000217,54507.81352392 2022-11-07,21:41:05.000,311,11076437,-795,0,1667857264,13045.093632469994,188.02348835999874,54507.75063984001 2022-11-07,21:41:06.000,311,11076403,-795,0,1667857265,13045.14078663999,188.06578314000217,54507.71570424 2022-11-07,21:41:07.000,311,11076414,-795,0,1667857266,13045.174468189995,188.05168488000345,54507.5969232 2022-11-07,21:41:08.000,311,11076432,-795,0,1667857267,13045.214886049995,188.0446357500041,54507.62487168 2022-11-07,21:41:09.000,311,11076397,-795,0,1667857268,13045.36308486999,188.02348835999874,54507.77160120001 2022-11-07,21:41:10.000,311,11076444,-795,0,1667857269,13045.44392058999,188.06578314000217,54507.74365272 2022-11-07,21:41:11.000,311,11076485,-795,0,1667857270,13045.48433844999,188.07283227000153,54507.74365272 2022-11-07,21:41:12.000,311,11076354,-795,0,1667857271,13045.46412951999,188.06578314000217,54507.527052 2022-11-07,21:41:13.000,311,11076421,-795,0,1667857272,13045.605592029991,188.0587340100028,54507.63185880001 2022-11-07,21:41:14.000,311,11076432,-795,0,1667857273,13045.619064649996,188.03758662000473,54507.63185880001 2022-11-07,21:41:15.000,311,11076411,-795,0,1667857274,13045.713372990002,188.07283227000153,54507.58294896001 2022-11-07,21:41:16.000,311,11076446,-795,0,1667857275,13045.733581920002,188.05168488000345,54507.4571808 2022-11-07,21:41:17.000,311,11076441,-795,0,1667857276,13045.814417640002,188.07283227000153,54507.492116400004 2022-11-07,21:41:18.000,311,11076448,-795,0,1667857277,13045.942407529998,188.0587340100028,54507.5969232 2022-11-07,21:41:19.000,311,11076451,-795,0,1667857278,13046.029979559993,188.0939796599996,54507.57596184 2022-11-07,21:41:20.000,311,11076393,-795,0,1667857279,13046.056924799988,188.0939796599996,54507.57596184 2022-11-07,21:41:21.000,311,11076407,-795,0,1667857280,13046.097342659988,188.0798814000009,54507.47814216 2022-11-07,21:41:22.000,311,11076422,-795,0,1667857281,13046.110815279993,188.06578314000217,54507.31743840001 2022-11-07,21:41:23.000,311,11076449,-795,0,1667857282,13046.171442069994,188.15037270000175,54507.345386880006 2022-11-07,21:41:24.000,311,11076433,-795,0,1667857283,13046.27922302999,188.10807791999832,54507.40128384 2022-11-07,21:41:25.000,311,11076415,-795,0,1667857284,13046.31964088999,188.1574218300011,54507.45019368 2022-11-07,21:41:26.000,311,11076447,-795,0,1667857285,13046.373531369994,188.19971661000454,54507.352374 2022-11-07,21:41:27.000,311,11076428,-795,0,1667857286,13046.48131232999,188.1926674799979,54507.43621944001 2022-11-07,21:41:28.000,311,11076404,-795,0,1667857287,13046.474576019995,188.22086400000262,54507.2825028 2022-11-07,21:41:29.000,311,11076401,-795,0,1667857288,13046.535202809995,188.24906052000006,54507.30346416 2022-11-07,21:41:30.000,311,11076413,-795,0,1667857289,13046.616038529995,188.27725704000477,54507.324425520004 2022-11-07,21:41:31.000,311,11076422,-795,0,1667857290,13046.62951115,188.2913553000035,54507.226605840006 2022-11-07,21:41:32.000,311,11076421,-795,0,1667857291,13046.64298376999,188.28430617000413,54507.21961872001 2022-11-07,21:41:33.000,311,11076424,-795,0,1667857292,13046.777709969996,188.27725704000477,54507.33141264 2022-11-07,21:41:34.000,311,11076425,-795,0,1667857293,13046.797918899996,188.27725704000477,54507.373335360004 2022-11-07,21:41:35.000,311,11076449,-795,0,1667857294,13046.865281999992,188.27725704000477,54507.352374 2022-11-07,21:41:36.000,311,11076427,-795,0,1667857295,13046.939381409997,188.26315877999878,54507.35936112 2022-11-07,21:41:37.000,311,11076444,-795,0,1667857296,13046.939381409997,188.26315877999878,54507.19167024 2022-11-07,21:41:38.000,311,11076385,-795,0,1667857297,13046.952854030002,188.24906052000006,54507.2126316 2022-11-07,21:41:39.000,311,11076396,-795,0,1667857298,13047.033689750002,188.22791313000198,54507.26154144 2022-11-07,21:41:40.000,311,11076406,-795,0,1667857299,13047.053898680002,188.1785692199992,54507.25455432 2022-11-07,21:41:41.000,311,11076432,-795,0,1667857300,13047.107789159993,188.21381487000326,54507.33141264 2022-11-07,21:41:42.000,311,11076440,-795,0,1667857301,13047.094316540002,188.1926674799979,54507.29647704001 2022-11-07,21:41:43.000,311,11076432,-795,0,1667857302,13047.080843919997,188.1785692199992,54507.24058008 2022-11-07,21:41:44.000,311,11076432,-795,0,1667857303,13047.127998089993,188.15037270000175,54507.2825028 2022-11-07,21:41:45.000,311,11076436,-795,0,1667857304,13047.114525470002,188.15037270000175,54507.23359296 2022-11-07,21:41:46.000,311,11076425,-795,0,1667857305,13047.134734400002,188.12922531000368,54507.29647704001 2022-11-07,21:41:47.000,311,11076442,-795,0,1667857306,13047.080843919997,188.13627444000304,54507.11481192 2022-11-07,21:41:48.000,311,11076459,-795,0,1667857307,13047.067371299992,188.0939796599996,54507.11481192 2022-11-07,21:41:49.000,311,11076449,-795,0,1667857308,13047.114525470002,188.12217618000432,54507.31045128 2022-11-07,21:41:50.000,311,11076427,-795,0,1667857309,13047.148207019993,188.0939796599996,54507.29647704001 2022-11-07,21:41:51.000,311,11076414,-795,0,1667857310,13047.148207019993,188.0587340100028,54507.25455432 2022-11-07,21:41:52.000,311,11076393,-795,0,1667857311,13047.053898680002,188.07283227000153,54507.07987632001 2022-11-07,21:41:53.000,311,11076410,-795,0,1667857312,13047.080843919997,188.06578314000217,54507.17070888001 2022-11-07,21:41:54.000,311,11076431,-795,0,1667857313,13047.107789159993,188.02348835999874,54507.21961872001 2022-11-07,21:41:55.000,311,11076427,-795,0,1667857314,13047.033689750002,187.98824271000194,54506.98205664001 2022-11-07,21:41:56.000,311,11076443,-795,0,1667857315,13046.993271890002,188.01643922999938,54506.98205664001 2022-11-07,21:41:57.000,311,11076430,-795,0,1667857316,13047.047162369992,187.97414445000322,54507.09385056 2022-11-07,21:41:58.000,311,11076420,-795,0,1667857317,13047.026953439992,187.93889879999915,54507.21961872001 2022-11-07,21:41:59.000,311,11076425,-795,0,1667857318,13047.060634989997,187.9318496699998,54507.275515680005 2022-11-07,21:42:00.000,311,11076446,-795,0,1667857319,13047.000008199997,187.9318496699998,54507.205644480004 2022-11-07,21:42:01.000,311,11076440,-795,0,1667857320,13046.966326649992,187.91775141000107,54507.177696000006 2022-11-07,21:42:02.000,311,11076426,-795,0,1667857321,13046.932645100002,187.90365315000236,54507.00301800001 2022-11-07,21:42:03.000,311,11076432,-795,0,1667857322,13046.932645100002,187.91070228000171,54507.10083768001 2022-11-07,21:42:04.000,311,11076446,-795,0,1667857323,13046.925908789992,187.87545662999764,54507.21961872001 2022-11-07,21:42:05.000,311,11076390,-795,0,1667857324,13046.939381409997,187.896604020003,54507.1427604 2022-11-07,21:42:06.000,311,11076416,-795,0,1667857325,13046.878754619996,187.88955489000364,54507.2126316 2022-11-07,21:42:07.000,311,11076375,-795,0,1667857326,13046.858545689996,187.9318496699998,54507.11481192 2022-11-07,21:42:08.000,311,11076405,-795,0,1667857327,13046.892227240001,187.86135836999892,54507.177696000006 2022-11-07,21:42:09.000,311,11076414,-795,0,1667857328,13046.912436170001,187.88955489000364,54507.1427604 2022-11-07,21:42:10.000,311,11076432,-795,0,1667857329,13046.912436170001,187.85430923999957,54507.13577328 2022-11-07,21:42:11.000,311,11076430,-795,0,1667857330,13046.912436170001,187.81906359000277,54507.1427604 2022-11-07,21:42:12.000,311,11076444,-795,0,1667857331,13046.892227240001,187.77676880999934,54507.18468312 2022-11-07,21:42:13.000,311,11076466,-795,0,1667857332,13046.892227240001,187.79086706999806,54507.07987632001 2022-11-07,21:42:14.000,311,11076419,-795,0,1667857333,13046.898963549997,187.79086706999806,54507.14974752001 2022-11-07,21:42:15.000,311,11076398,-795,0,1667857334,13046.932645100002,187.76267055000062,54507.26154144 2022-11-07,21:42:16.000,311,11076425,-795,0,1667857335,13046.939381409997,187.7838179399987,54507.226605840006 2022-11-07,21:42:17.000,311,11076462,-795,0,1667857336,13046.905699859992,187.77676880999934,54507.2126316 2022-11-07,21:42:18.000,311,11076469,-795,0,1667857337,13046.872018310001,187.7838179399987,54507.058914960005 2022-11-07,21:42:19.000,311,11076431,-795,0,1667857338,13046.865281999992,187.76971967999998,54507.05192784001 2022-11-07,21:42:20.000,311,11076454,-795,0,1667857339,13046.898963549997,187.75562142000126,54507.19167024 2022-11-07,21:42:21.000,311,11076460,-795,0,1667857340,13046.892227240001,187.76971967999998,54507.2825028 2022-11-07,21:42:22.000,311,11076407,-795,0,1667857341,13046.878754619996,187.75562142000126,54507.25455432 2022-11-07,21:42:23.000,311,11076441,-795,0,1667857342,13046.892227240001,187.72742490000383,54507.275515680005 2022-11-07,21:42:24.000,311,11076435,-795,0,1667857343,13046.878754619996,187.72037577000447,54507.11481192 2022-11-07,21:42:25.000,311,11076460,-795,0,1667857344,13046.878754619996,187.6992283799991,54507.21961872001 2022-11-07,21:42:26.000,311,11076425,-795,0,1667857345,13046.885490929992,187.63578621000488,54507.24058008 2022-11-07,21:42:27.000,311,11076427,-795,0,1667857346,13046.865281999992,187.65693360000296,54507.29647704001 2022-11-07,21:42:28.000,311,11076415,-795,0,1667857347,13046.831600450001,187.60758969000017,54507.205644480004 2022-11-07,21:42:29.000,311,11076407,-795,0,1667857348,13046.818127829996,187.61463881999953,54507.205644480004 2022-11-07,21:42:30.000,311,11076419,-795,0,1667857349,13046.885490929992,187.57939317000273,54507.38032248 2022-11-07,21:42:31.000,311,11076429,-795,0,1667857350,13046.858545689996,187.5864423000021,54507.33839976001 2022-11-07,21:42:32.000,311,11076459,-795,0,1667857351,13046.75076473,187.4877544800038,54507.25455432 2022-11-07,21:42:33.000,311,11076434,-795,0,1667857352,13046.784446279991,187.5018527400025,54507.28948992 2022-11-07,21:42:34.000,311,11076442,-795,0,1667857353,13046.717083179996,187.4877544800038,54507.33839976001 2022-11-07,21:42:35.000,311,11076401,-795,0,1667857354,13046.717083179996,187.5018527400025,54507.36634824001 2022-11-07,21:42:36.000,311,11076461,-795,0,1667857355,13046.717083179996,187.48070535000443,54507.29647704001 2022-11-07,21:42:37.000,311,11076448,-795,0,1667857356,13046.744028419991,187.51595100000122,54507.352374 2022-11-07,21:42:38.000,311,11076452,-795,0,1667857357,13046.818127829996,187.48070535000443,54507.56897472 2022-11-07,21:42:39.000,311,11076413,-795,0,1667857358,13046.791182590001,187.46660708999843,54507.561987600006 2022-11-07,21:42:40.000,311,11076397,-795,0,1667857359,13046.797918899996,187.48070535000443,54507.52006488 2022-11-07,21:42:41.000,311,11076442,-795,0,1667857360,13046.744028419991,187.4877544800038,54507.492116400004 2022-11-07,21:42:42.000,311,11076448,-795,0,1667857361,13046.64972008,187.4877544800038,54507.2825028 2022-11-07,21:42:43.000,311,11076412,-795,0,1667857362,13046.737292109996,187.50890187000186,54507.46416792001 2022-11-07,21:42:44.000,311,11076399,-795,0,1667857363,13046.764237349991,187.4877544800038,54507.58993608 2022-11-07,21:42:45.000,311,11076451,-795,0,1667857364,13046.764237349991,187.53004925999994,54507.69474288 2022-11-07,21:42:46.000,311,11076421,-795,0,1667857365,13046.77097366,187.51595100000122,54507.55500048001 2022-11-07,21:42:47.000,311,11076470,-795,0,1667857366,13046.69013794,187.54414751999866,54507.57596184 2022-11-07,21:42:48.000,311,11076395,-795,0,1667857367,13046.757501039996,187.51595100000122,54507.65282016001 2022-11-07,21:42:49.000,311,11076431,-795,0,1667857368,13046.68340162999,187.53004925999994,54507.64583304 2022-11-07,21:42:50.000,311,11076433,-795,0,1667857369,13046.717083179996,187.51595100000122,54507.72269136001 2022-11-07,21:42:51.000,311,11076401,-795,0,1667857370,13046.66319269999,187.57939317000273,54507.71570424 2022-11-07,21:42:52.000,311,11076422,-795,0,1667857371,13046.58235697999,187.57234404000337,54507.63884592 2022-11-07,21:42:53.000,311,11076448,-795,0,1667857372,13046.5284665,187.59349143000145,54507.680768640006 2022-11-07,21:42:54.000,311,11076413,-795,0,1667857373,13046.48131232999,187.57234404000337,54507.680768640006 2022-11-07,21:42:55.000,311,11076396,-795,0,1667857374,13046.52173018999,187.63578621000488,54507.8065368 2022-11-07,21:42:56.000,311,11076417,-795,0,1667857375,13046.44763078,187.6216879499989,54507.78557544 2022-11-07,21:42:57.000,311,11076420,-795,0,1667857376,13046.33984981999,187.66398273000232,54507.70173000001 2022-11-07,21:42:58.000,311,11076421,-795,0,1667857377,13046.42068553999,187.63578621000488,54507.9812148 2022-11-07,21:42:59.000,311,11076444,-795,0,1667857378,13046.3263772,187.6498844700036,54507.84147240001 2022-11-07,21:43:00.000,311,11076393,-795,0,1667857379,13046.3263772,187.67808099000104,54508.00217616 2022-11-07,21:43:01.000,311,11076441,-795,0,1667857380,13046.292695649994,187.64283534000424,54508.162879920004 2022-11-07,21:43:02.000,311,11076436,-795,0,1667857381,13046.225332549999,187.62873707999825,54508.10698296001 2022-11-07,21:43:03.000,311,11076419,-795,0,1667857382,13046.124287899998,187.67103186000168,54508.12794432 2022-11-07,21:43:04.000,311,11076376,-795,0,1667857383,13046.131024209993,187.6851301200004,54508.21877688 2022-11-07,21:43:05.000,311,11076412,-795,0,1667857384,13046.036715869988,187.70627750999847,54508.232751120006 2022-11-07,21:43:06.000,311,11076401,-795,0,1667857385,13045.962616459998,187.69217924999975,54508.23973824 2022-11-07,21:43:07.000,311,11076436,-795,0,1667857386,13045.908725979993,187.65693360000296,54508.25371248001 2022-11-07,21:43:08.000,311,11076446,-795,0,1667857387,13045.773999780002,187.6851301200004,54508.211789760004 2022-11-07,21:43:09.000,311,11076459,-795,0,1667857388,13045.740318229997,187.6851301200004,54508.281660960005 2022-11-07,21:43:10.000,311,11076440,-795,0,1667857389,13045.733581920002,187.66398273000232,54508.47730032 2022-11-07,21:43:11.000,311,11076455,-795,0,1667857390,13045.646009889992,187.67103186000168,54508.48428744 2022-11-07,21:43:12.000,311,11076426,-795,0,1667857391,13045.571910480001,187.62873707999825,54508.330570800004 2022-11-07,21:43:13.000,311,11076420,-795,0,1667857392,13045.47086583,187.6498844700036,54508.5052488 2022-11-07,21:43:14.000,311,11076451,-795,0,1667857393,13045.41023904,187.6498844700036,54508.44236472001 2022-11-07,21:43:15.000,311,11076434,-795,0,1667857394,13045.356348559995,187.66398273000232,54508.48428744 2022-11-07,21:43:16.000,311,11076439,-795,0,1667857395,13045.214886049995,187.67103186000168,54508.379480640004 2022-11-07,21:43:17.000,311,11076424,-795,0,1667857396,13045.16773188,187.6992283799991,54508.45633896 2022-11-07,21:43:18.000,311,11076463,-795,0,1667857397,13045.214886049995,187.70627750999847,54508.568132880006 2022-11-07,21:43:19.000,311,11076415,-795,0,1667857398,13045.12057770999,187.75562142000126,54508.617042720005 2022-11-07,21:43:20.000,311,11076379,-795,0,1667857399,13045.053214609994,187.74152316000254,54508.568132880006 2022-11-07,21:43:21.000,311,11076442,-795,0,1667857400,13045.006060439999,187.80496533000405,54508.617042720005 2022-11-07,21:43:22.000,311,11076434,-795,0,1667857401,13044.871334239993,187.84021098000085,54508.498261680004 2022-11-07,21:43:23.000,311,11076441,-795,0,1667857402,13044.824180069998,187.88250576000428,54508.54018440001 2022-11-07,21:43:24.000,311,11076468,-795,0,1667857403,13044.810707449993,187.9318496699998,54508.58909424001 2022-11-07,21:43:25.000,311,11076408,-795,0,1667857404,13044.716399110002,187.9459479299985,54508.76377224 2022-11-07,21:43:26.000,311,11076445,-795,0,1667857405,13044.622090769997,188.00234097000066,54508.69390104 2022-11-07,21:43:27.000,311,11076423,-795,0,1667857406,13044.494100880001,188.05168488000345,54508.65197832 2022-11-07,21:43:28.000,311,11076414,-795,0,1667857407,13044.473891950001,188.06578314000217,54508.735823760006 2022-11-07,21:43:29.000,311,11076456,-795,0,1667857408,13044.420001469996,188.16447096000047,54508.70787528001 2022-11-07,21:43:30.000,311,11076460,-795,0,1667857409,13044.31222051,188.19971661000454,54508.749798 2022-11-07,21:43:31.000,311,11076441,-795,0,1667857410,13044.217912169996,188.2420113900007,54508.77075936 2022-11-07,21:43:32.000,311,11076432,-795,0,1667857411,13044.116867519995,188.2913553000035,54508.686913920006 2022-11-07,21:43:33.000,311,11076423,-795,0,1667857412,13044.036031799995,188.29840443000285,54508.75678512001 2022-11-07,21:43:34.000,311,11076455,-795,0,1667857413,13043.98887763,188.31250269000157,54508.91050176 2022-11-07,21:43:35.000,311,11076448,-795,0,1667857414,13043.86088773999,188.31955182000092,54508.93845024 2022-11-07,21:43:36.000,311,11076411,-795,0,1667857415,13043.726161539998,188.36184660000436,54508.89652752001 2022-11-07,21:43:37.000,311,11076439,-795,0,1667857416,13043.537544860003,188.39709225000115,54508.77075936 2022-11-07,21:43:38.000,311,11076339,-795,0,1667857417,13043.449972829992,188.4252887699986,54508.84063056 2022-11-07,21:43:39.000,311,11076390,-795,0,1667857418,13043.375873420002,188.43233789999795,54508.91050176 2022-11-07,21:43:40.000,311,11076415,-795,0,1667857419,13043.261356149997,188.43233789999795,54508.94543736001 2022-11-07,21:43:41.000,311,11076421,-795,0,1667857420,13043.160311499996,188.4534852900033,54508.98736008 2022-11-07,21:43:42.000,311,11076458,-795,0,1667857421,13042.978431129995,188.47463268000138,54508.93146312 2022-11-07,21:43:43.000,311,11076443,-795,0,1667857422,13042.84370492999,188.4534852900033,54508.84761768001 2022-11-07,21:43:44.000,311,11076398,-795,0,1667857423,13042.76286920999,188.4534852900033,54508.9594116 2022-11-07,21:43:45.000,311,11076452,-795,0,1667857424,13042.62140669999,188.46758355000202,54508.91748888 2022-11-07,21:43:46.000,311,11076423,-795,0,1667857425,13042.479944189989,188.48168181000074,54508.93845024 2022-11-07,21:43:47.000,311,11076429,-795,0,1667857426,13042.338481680003,188.4887309400001,54508.81268208 2022-11-07,21:43:48.000,311,11076440,-795,0,1667857427,13042.210491789992,188.52397659000417,54508.854604800006 2022-11-07,21:43:49.000,311,11076432,-795,0,1667857428,13042.183546549997,188.4887309400001,54508.98037296 2022-11-07,21:43:50.000,311,11076407,-795,0,1667857429,13042.102710829997,188.54512398000224,54508.96639872 2022-11-07,21:43:51.000,311,11076408,-795,0,1667857430,13041.947775699991,188.5521731100016,54508.99434720001 2022-11-07,21:43:52.000,311,11076367,-795,0,1667857431,13041.8130495,188.5874187599984,54508.79870784 2022-11-07,21:43:53.000,311,11076368,-795,0,1667857432,13041.75242271,188.57332049999968,54508.833643440004 2022-11-07,21:43:54.000,311,11076431,-795,0,1667857433,13041.63116913,188.5874187599984,54508.79172072 2022-11-07,21:43:55.000,311,11076390,-795,0,1667857434,13041.57054234,188.64381180000055,54508.87556616001 2022-11-07,21:43:56.000,311,11076421,-795,0,1667857435,13041.415607209994,188.65791005999927,54508.77075936 2022-11-07,21:43:57.000,311,11076445,-795,0,1667857436,13041.328035179999,188.67200831999799,54508.749798 2022-11-07,21:43:58.000,311,11076423,-795,0,1667857437,13041.220254219988,188.67905745000462,54508.63800408001 2022-11-07,21:43:59.000,311,11076418,-795,0,1667857438,13041.200045289988,188.71430310000142,54508.8895404 2022-11-07,21:44:00.000,311,11076422,-795,0,1667857439,13041.051846469993,188.7354504899995,54508.84761768001 2022-11-07,21:44:01.000,311,11076453,-795,0,1667857440,13040.957538130002,188.79184353000164,54508.854604800006 2022-11-07,21:44:02.000,311,11076456,-795,0,1667857441,13040.843020859997,188.82708917999844,54508.67992680001 2022-11-07,21:44:03.000,311,11076398,-795,0,1667857442,13040.715030970001,188.86938396000187,54508.61005560001 2022-11-07,21:44:04.000,311,11076434,-795,0,1667857443,13040.661140489996,188.90462960999866,54508.72883664001 2022-11-07,21:44:05.000,311,11076436,-795,0,1667857444,13040.681349419996,188.96807178000017,54508.79870784 2022-11-07,21:44:06.000,311,11076446,-795,0,1667857445,13040.539886909995,188.99626830000489,54508.74281088 2022-11-07,21:44:07.000,311,11076429,-715,0,1667857446,13040.46578749999,189.0949561200032,54508.63101696 2022-11-07,21:44:08.000,311,11076421,-795,0,1667857447,13040.43210595,189.12315264000063,54508.72883664001 2022-11-07,21:44:09.000,311,11076402,-795,0,1667857448,13040.337797609995,189.1936439400015,54508.61005560001 2022-11-07,21:44:10.000,311,11076416,-795,0,1667857449,13040.24348926999,189.2288895899983,54508.45633896 2022-11-07,21:44:11.000,311,11076448,-795,0,1667857450,13040.25022558,189.30643001999852,54508.49127456001 2022-11-07,21:44:12.000,311,11076449,-795,0,1667857451,13040.155917239994,189.36987219000002,54508.40742912 2022-11-07,21:44:13.000,311,11076423,-795,0,1667857452,13040.142444619989,189.46856000999833,54508.42839048 2022-11-07,21:44:14.000,311,11076422,-795,0,1667857453,13040.189598789999,189.48265827000432,54508.547171520004 2022-11-07,21:44:15.000,311,11076418,-795,0,1667857454,13040.162653549989,189.57429696000327,54508.47031320001 2022-11-07,21:44:16.000,311,11076398,-795,0,1667857455,13040.122235689989,189.6518373900035,54508.4353776 2022-11-07,21:44:17.000,311,11076418,-795,0,1667857456,13040.000982109988,189.72232869000436,54508.211789760004 2022-11-07,21:44:18.000,311,11076386,-795,0,1667857457,13039.987509489998,189.7857708599986,54508.19781552 2022-11-07,21:44:19.000,311,11076466,-795,0,1667857458,13040.054872589993,189.88445868000417,54508.2606996 2022-11-07,21:44:20.000,311,11076439,-795,0,1667857459,13039.960564249988,189.97609737000312,54508.25371248001 2022-11-07,21:44:21.000,311,11076471,-795,0,1667857460,13039.940355319988,189.97609737000312,54508.2956352 2022-11-07,21:44:22.000,311,11076465,-795,0,1667857461,13039.953827939993,190.02544127999863,54508.17685416001 2022-11-07,21:44:23.000,311,11076433,-795,0,1667857462,13039.906673769998,190.11003083999822,54508.1908284 2022-11-07,21:44:24.000,311,11076419,-795,0,1667857463,13039.805629119997,190.1241291000042,54507.96724056001 2022-11-07,21:44:25.000,311,11076398,-795,0,1667857464,13039.778683880002,190.20166953000444,54508.016150400006 2022-11-07,21:44:26.000,311,11076420,-795,0,1667857465,13039.771947569992,190.22281692000251,54508.02313752 2022-11-07,21:44:27.000,311,11076476,-795,0,1667857466,13039.785420189997,190.2580625699993,54507.96025344 2022-11-07,21:44:28.000,311,11076475,-795,0,1667857467,13039.711320779992,190.3074064800021,54507.79954968001 2022-11-07,21:44:29.000,311,11076423,-795,0,1667857468,13039.650693989992,190.3708486500036,54507.79954968001 2022-11-07,21:44:30.000,311,11076453,-795,0,1667857469,13039.711320779992,190.3567503900049,54507.92531784 2022-11-07,21:44:31.000,311,11076404,-795,0,1667857470,13039.637221370001,190.4060943000004,54507.82051104001 2022-11-07,21:44:32.000,311,11076437,-795,0,1667857471,13039.549649339991,190.3567503900049,54507.61788456 2022-11-07,21:44:33.000,311,11076442,-795,0,1667857472,13039.482286239996,190.42724168999848,54507.63185880001 2022-11-07,21:44:34.000,311,11076430,-795,0,1667857473,13039.448604689991,190.42019255999912,54507.57596184 2022-11-07,21:44:35.000,311,11076463,-795,0,1667857474,13039.401450519996,190.44838908000384,54507.58993608 2022-11-07,21:44:36.000,311,11076450,-795,0,1667857475,13039.29366956,190.46248734000255,54507.40128384 2022-11-07,21:44:37.000,311,11076491,-795,0,1667857476,13039.27346063,190.48363473000063,54507.4571808 2022-11-07,21:44:38.000,311,11076427,-795,0,1667857477,13039.239779079995,190.4554382100032,54507.47814216 2022-11-07,21:44:39.000,311,11076467,-795,0,1667857478,13039.219570149995,190.48363473000063,54507.47115504 2022-11-07,21:44:40.000,311,11076425,-795,0,1667857479,13039.20609752999,190.49773298999935,54507.352374 2022-11-07,21:44:41.000,311,11076470,-795,0,1667857480,13039.078107639994,190.54002777000278,54507.226605840006 2022-11-07,21:44:42.000,311,11076414,-795,0,1667857481,13039.030953469999,190.54707690000214,54507.107824800005 2022-11-07,21:44:43.000,311,11076462,-795,0,1667857482,13038.98379929999,190.56117516000086,54506.9680824 2022-11-07,21:44:44.000,311,11076444,-795,0,1667857483,13038.929908819999,190.6034699400043,54506.87724984 2022-11-07,21:44:45.000,311,11076459,-795,0,1667857484,13038.997271919994,190.6034699400043,54507.107824800005 2022-11-07,21:44:46.000,311,11076460,-795,0,1667857485,13038.98379929999,190.59642080999765,54507.07987632001 2022-11-07,21:44:47.000,311,11076447,-795,0,1667857486,13038.956854059994,190.62461733000237,54506.989043760004 2022-11-07,21:44:48.000,311,11076464,-795,0,1667857487,13038.889490959999,190.6528138499998,54506.77943016 2022-11-07,21:44:49.000,311,11076408,-795,0,1667857488,13038.849073099998,190.66691210999852,54506.74449456001 2022-11-07,21:44:50.000,311,11076442,-795,0,1667857489,13038.862545719989,190.7021577600026,54506.71654608001 2022-11-07,21:44:51.000,311,11076461,-795,0,1667857490,13038.849073099998,190.72330515000067,54506.674623360006 2022-11-07,21:44:52.000,311,11076433,-795,0,1667857491,13038.795182619993,190.77969819000282,54506.49994536001 2022-11-07,21:44:53.000,311,11076413,-795,0,1667857492,13038.801918929988,190.80789471000026,54506.5139196 2022-11-07,21:44:54.000,311,11076437,-795,0,1667857493,13038.862545719989,190.87838601000112,54506.49994536001 2022-11-07,21:44:55.000,311,11076436,-795,0,1667857494,13038.882754649989,190.9277299200039,54506.5139196 2022-11-07,21:44:56.000,311,11076395,-795,0,1667857495,13038.902963579989,190.99822122000478,54506.45802264001 2022-11-07,21:44:57.000,311,11076417,-795,0,1667857496,13038.909699889999,191.06871251999837,54506.339241600006 2022-11-07,21:44:58.000,311,11076406,-795,0,1667857497,13038.828864169998,191.13215468999988,54506.13661512 2022-11-07,21:44:59.000,311,11076422,-795,0,1667857498,13038.801918929988,191.18149860000267,54505.84315608 2022-11-07,21:45:00.000,311,11076452,-795,0,1667857499,13038.98379929999,191.2590390300029,54506.101679520005 2022-11-07,21:45:01.000,311,11076436,-795,0,1667857500,13039.017480849994,191.33657946000312,54506.18552496 2022-11-07,21:45:02.000,311,11076422,-795,0,1667857501,13039.037689779994,191.392972499998,54506.003859840006 2022-11-07,21:45:03.000,311,11076440,-795,0,1667857502,13039.08484394999,191.43526728000143,54505.85713032001 2022-11-07,21:45:04.000,311,11076407,-795,0,1667857503,13039.13199812,191.47051292999822,54505.90604016001 2022-11-07,21:45:05.000,311,11076446,-795,0,1667857504,13039.158943359995,191.57624988000316,54505.89905304 2022-11-07,21:45:06.000,311,11076488,-795,0,1667857505,13039.19262491,191.63264291999803,54505.766297760005 2022-11-07,21:45:07.000,311,11076462,-795,0,1667857506,13039.14547073999,191.72428161000425,54505.62655536 2022-11-07,21:45:08.000,311,11076459,-795,0,1667857507,13039.19262491,191.79477290999785,54505.59161976001 2022-11-07,21:45:09.000,311,11076449,-795,0,1667857508,13039.30714217999,191.83706769000128,54505.65450384 2022-11-07,21:45:10.000,311,11076429,-795,0,1667857509,13039.38797789999,191.9146081200015,54505.68245232 2022-11-07,21:45:11.000,311,11076445,-795,0,1667857510,13039.401450519996,191.99214855000173,54505.598606880005 2022-11-07,21:45:12.000,311,11076428,-795,0,1667857511,13039.421659449996,191.9991976800011,54505.32610920001 2022-11-07,21:45:13.000,311,11076387,-795,0,1667857512,13039.502495169996,192.04854159000388,54505.3959804 2022-11-07,21:45:14.000,311,11076423,-795,0,1667857513,13039.549649339991,192.1119837599981,54505.34707056 2022-11-07,21:45:15.000,311,11076440,-795,0,1667857514,13039.596803510001,192.14722941000218,54505.24226376 2022-11-07,21:45:16.000,311,11076435,-795,0,1667857515,13039.563121959996,192.1965733199977,54505.07457288 2022-11-07,21:45:17.000,311,11076438,-795,0,1667857516,13039.623748749997,192.2459172300005,54505.01867592001 2022-11-07,21:45:18.000,311,11076459,-795,0,1667857517,13039.664166609997,192.28821201000392,54505.07457288 2022-11-07,21:45:19.000,311,11076463,-795,0,1667857518,13039.765211259997,192.28116288000456,54505.144444080004 2022-11-07,21:45:20.000,311,11076361,-795,0,1667857519,13039.738266020002,192.309359400002,54505.06758576001 2022-11-07,21:45:21.000,311,11076430,-795,0,1667857520,13039.785420189997,192.33755591999943,54504.941817599996 2022-11-07,21:45:22.000,311,11076423,-795,0,1667857521,13039.778683880002,192.35870331000478,54504.78111384001 2022-11-07,21:45:23.000,311,11076443,-795,0,1667857522,13039.798892810002,192.3234576600007,54504.73919112 2022-11-07,21:45:24.000,311,11076454,-795,0,1667857523,13039.738266020002,192.33050679000007,54504.61342296001 2022-11-07,21:45:25.000,311,11076444,-795,0,1667857524,13039.879728530002,192.33050679000007,54504.75316536001 2022-11-07,21:45:26.000,311,11076439,-795,0,1667857525,13039.913410079993,192.31640853000135,54504.71822976 2022-11-07,21:45:27.000,311,11076442,-795,0,1667857526,13039.933619009993,192.33755591999943,54504.66931992 2022-11-07,21:45:28.000,311,11076361,-795,0,1667857527,13039.899937460003,192.3446050499988,54504.36188664 2022-11-07,21:45:29.000,311,11076379,-795,0,1667857528,13039.953827939993,192.26706461999856,54504.44573208001 2022-11-07,21:45:30.000,311,11076432,-795,0,1667857529,13039.913410079993,192.30231027000264,54504.382848 2022-11-07,21:45:31.000,311,11076430,-795,0,1667857530,13039.926882699998,192.2459172300005,54504.33393816 2022-11-07,21:45:32.000,311,11076445,-795,0,1667857531,13039.893201149993,192.2106715800037,54504.07541472 2022-11-07,21:45:33.000,311,11076451,-795,0,1667857532,13039.899937460003,192.20362245000433,54504.10336320001 2022-11-07,21:45:34.000,311,11076469,-795,0,1667857533,13039.953827939993,192.2106715800037,54504.13131168001 2022-11-07,21:45:35.000,311,11076453,-795,0,1667857534,13039.980773179988,192.1613276700009,54503.9985564 2022-11-07,21:45:36.000,311,11076423,-795,0,1667857535,13039.960564249988,192.1613276700009,54503.91471096001 2022-11-07,21:45:37.000,311,11076462,-795,0,1667857536,13039.960564249988,192.15427854000154,54503.67016176 2022-11-07,21:45:38.000,311,11076334,-795,0,1667857537,13040.027927349998,192.10493462999875,54503.60029056001 2022-11-07,21:45:39.000,311,11076470,-795,0,1667857538,13040.135708309994,191.99214855000173,54503.7190716 2022-11-07,21:45:40.000,311,11076403,-795,0,1667857539,13040.155917239994,191.93575550999958,54503.64221328 2022-11-07,21:45:41.000,311,11076387,-795,0,1667857540,13040.18286247999,191.8159203000032,54503.684136 2022-11-07,21:45:42.000,311,11076452,-795,0,1667857541,13040.128971999999,191.7665763900004,54503.60727768001 2022-11-07,21:45:43.000,311,11076471,-795,0,1667857542,13040.115499379994,191.71018334999826,54503.4745224 2022-11-07,21:45:44.000,311,11076397,-795,0,1667857543,13040.149180929999,191.66083944000275,54503.64221328 2022-11-07,21:45:45.000,311,11076439,-795,0,1667857544,13040.115499379994,191.63969205000467,54503.60029056001 2022-11-07,21:45:46.000,311,11076459,-795,0,1667857545,13040.068345209998,191.62559378999867,54503.4745224 2022-11-07,21:45:47.000,311,11076408,-795,0,1667857546,13040.081817829989,191.5551024899978,54503.39067696001 2022-11-07,21:45:48.000,311,11076435,-795,0,1667857547,13040.014454729993,191.5410042299991,54503.31381864001 2022-11-07,21:45:49.000,311,11076389,-795,0,1667857548,13040.162653549989,191.53395509999973,54503.50247088 2022-11-07,21:45:50.000,311,11076449,-795,0,1667857549,13040.169389859999,191.53395509999973,54503.46054816001 2022-11-07,21:45:51.000,311,11076451,-795,0,1667857550,13040.22328033999,191.5057585800023,54503.43259968001 2022-11-07,21:45:52.000,311,11076411,-795,0,1667857551,13040.128971999999,191.49870945000293,54503.160102 2022-11-07,21:45:53.000,311,11076361,-795,0,1667857552,13040.22328033999,191.4564146699995,54503.20901184 2022-11-07,21:45:54.000,311,11076437,-795,0,1667857553,13040.24348926999,191.4564146699995,54503.21599896 2022-11-07,21:45:55.000,311,11076443,-795,0,1667857554,13040.32432498999,191.44231641000079,54503.132153520004 2022-11-07,21:45:56.000,311,11076432,-795,0,1667857555,13040.256961889994,191.4211690200027,54502.985424000006 2022-11-07,21:45:57.000,311,11076397,-795,0,1667857556,13040.32432498999,191.43526728000143,54502.97144976 2022-11-07,21:45:58.000,311,11076451,-795,0,1667857557,13040.398424399995,191.44936554000014,54503.132153520004 2022-11-07,21:45:59.000,311,11076486,-795,0,1667857558,13040.47252381,191.4564146699995,54503.06228232 2022-11-07,21:46:00.000,311,11076421,-795,0,1667857559,13040.337797609995,191.46346379999886,54502.83869448001 2022-11-07,21:46:01.000,311,11076472,-795,0,1667857560,13040.519677979995,191.42821815000207,54502.90856568001 2022-11-07,21:46:02.000,311,11076464,-795,0,1667857561,13040.46578749999,191.46346379999886,54502.7758104 2022-11-07,21:46:03.000,311,11076453,-795,0,1667857562,13040.519677979995,191.47051292999822,54502.65702936 2022-11-07,21:46:04.000,311,11076387,-795,0,1667857563,13040.59377739,191.44936554000014,54502.796771760004 2022-11-07,21:46:05.000,311,11076425,-795,0,1667857564,13040.647667869991,191.44231641000079,54502.85266872 2022-11-07,21:46:06.000,311,11076449,-795,0,1667857565,13040.640931559996,191.4211690200027,54502.69196496001 2022-11-07,21:46:07.000,311,11076426,-795,0,1667857566,13040.647667869991,191.407070760004,54502.52427408001 2022-11-07,21:46:08.000,311,11076428,-795,0,1667857567,13040.661140489996,191.392972499998,54502.67100360001 2022-11-07,21:46:09.000,311,11076418,-795,0,1667857568,13040.67461311,191.37182510999992,54502.57318392001 2022-11-07,21:46:10.000,311,11076412,-795,0,1667857569,13040.667876799991,191.38592336999864,54502.59414528001 2022-11-07,21:46:11.000,311,11076462,-795,0,1667857570,13040.681349419996,191.35067772000184,54502.51029984 2022-11-07,21:46:12.000,311,11076428,-795,0,1667857571,13040.55335953,191.3224812000044,54502.3915188 2022-11-07,21:46:13.000,311,11076439,-795,0,1667857572,13040.640931559996,191.2942846799997,54502.43344152001 2022-11-07,21:46:14.000,311,11076390,-795,0,1667857573,13040.65440418,191.2590390300029,54502.54523544 2022-11-07,21:46:15.000,311,11076477,-795,0,1667857574,13040.688085729991,191.21674424999946,54502.52427408001 2022-11-07,21:46:16.000,311,11076416,-795,0,1667857575,13040.600513699996,191.1955968600014,54502.43344152001 2022-11-07,21:46:17.000,311,11076439,-795,0,1667857576,13040.51294167,191.15330207999796,54502.13998248001 2022-11-07,21:46:18.000,311,11076429,-795,0,1667857577,13040.51294167,191.1110073000018,54502.23780216001 2022-11-07,21:46:19.000,311,11076449,-795,0,1667857578,13040.54662321999,191.05461425999965,54502.28671200001 2022-11-07,21:46:20.000,311,11076446,-795,0,1667857579,13040.54662321999,191.00527035000414,54502.28671200001 2022-11-07,21:46:21.000,311,11076446,-795,0,1667857580,13040.539886909995,190.95592644000135,54502.293699120004 2022-11-07,21:46:22.000,311,11076440,-795,0,1667857581,13040.48599642999,190.91363165999792,54502.25876352001 2022-11-07,21:46:23.000,311,11076410,-795,0,1667857582,13040.50620535999,190.87838601000112,54502.16094384 2022-11-07,21:46:24.000,311,11076470,-795,0,1667857583,13040.438842259995,190.88543514000048,54502.112034 2022-11-07,21:46:25.000,311,11076422,-795,0,1667857584,13040.46578749999,190.84314036000433,54502.07011128001 2022-11-07,21:46:26.000,311,11076423,-795,0,1667857585,13040.43210595,190.82904209999833,54502.112034 2022-11-07,21:46:27.000,311,11076422,-795,0,1667857586,13040.459051189995,190.8008455800009,54502.09107264001 2022-11-07,21:46:28.000,311,11076463,-795,0,1667857587,13040.40516070999,190.78674732000218,54502.13299536 2022-11-07,21:46:29.000,311,11076438,-795,0,1667857588,13040.37147916,190.7655999300041,54502.01421432 2022-11-07,21:46:30.000,311,11076476,-795,0,1667857589,13040.41189702,190.7515016699981,54502.09805976001 2022-11-07,21:46:31.000,311,11076438,-795,0,1667857590,13040.41189702,190.74445253999875,54502.146969600006 2022-11-07,21:46:32.000,311,11076408,-795,0,1667857591,13040.31085237,190.74445253999875,54501.90242040001 2022-11-07,21:46:33.000,311,11076433,-795,0,1667857592,13040.35127023,190.70920689000195,54502.01421432 2022-11-07,21:46:34.000,311,11076423,-795,0,1667857593,13040.32432498999,190.7021577600026,54502.028188560005 2022-11-07,21:46:35.000,311,11076443,-795,0,1667857594,13040.337797609995,190.69510863000323,54501.937356 2022-11-07,21:46:36.000,311,11076446,-795,0,1667857595,13040.230016649999,190.63871559000108,54501.80460072001 2022-11-07,21:46:37.000,311,11076422,-795,0,1667857596,13040.230016649999,190.64576472000044,54501.87447192 2022-11-07,21:46:38.000,311,11076426,-795,0,1667857597,13040.28390712999,190.617568200003,54501.979278720006 2022-11-07,21:46:39.000,311,11076468,-795,0,1667857598,13040.32432498999,190.56117516000086,54501.98626584 2022-11-07,21:46:40.000,311,11076434,-795,0,1667857599,13040.216544029994,190.5188803800047,54501.72075528 2022-11-07,21:46:41.000,311,11076436,-795,0,1667857600,13040.236752959994,190.51183124999807,54501.71376816001 2022-11-07,21:46:42.000,311,11076457,-795,0,1667857601,13040.142444619989,190.49068386,54501.60896136 2022-11-07,21:46:43.000,311,11076420,-795,0,1667857602,13040.088554139998,190.52592951000406,54501.476206080006 2022-11-07,21:46:44.000,311,11076432,-795,0,1667857603,13040.142444619989,190.53297864000342,54501.5530644 2022-11-07,21:46:45.000,311,11076449,-795,0,1667857604,13040.216544029994,190.52592951000406,54501.790626480004 2022-11-07,21:46:46.000,311,11076474,-795,0,1667857605,13040.26369819999,190.48363473000063,54501.83254920001 2022-11-07,21:46:47.000,311,11076433,-795,0,1667857606,13040.256961889994,190.43429081999784,54501.88145904001 2022-11-07,21:46:48.000,311,11076397,-795,0,1667857607,13040.26369819999,190.3919960400017,54501.8674848 2022-11-07,21:46:49.000,311,11076415,-795,0,1667857608,13040.176126169994,190.37789778000297,54501.60896136 2022-11-07,21:46:50.000,311,11076464,-795,0,1667857609,13040.230016649999,190.3426521299989,54501.77665224 2022-11-07,21:46:51.000,311,11076447,-795,0,1667857610,13040.236752959994,190.31445561000146,54501.76966512 2022-11-07,21:46:52.000,311,11076454,-795,0,1667857611,13040.155917239994,190.2580625699993,54501.622935600004 2022-11-07,21:46:53.000,311,11076482,-795,0,1667857612,13040.176126169994,190.27216082999803,54501.65088408 2022-11-07,21:46:54.000,311,11076433,-795,0,1667857613,13040.256961889994,190.22986605000187,54501.860497680005 2022-11-07,21:46:55.000,311,11076434,-795,0,1667857614,13040.277170819994,190.22281692000251,54501.82556208 2022-11-07,21:46:56.000,311,11076428,-795,0,1667857615,13040.27043451,190.18052213999908,54501.81857496 2022-11-07,21:46:57.000,311,11076454,-795,0,1667857616,13040.209807719999,190.1452764900023,54501.56005152 2022-11-07,21:46:58.000,311,11076444,-795,0,1667857617,13040.24348926999,190.11707997000485,54501.59498712001 2022-11-07,21:46:59.000,311,11076427,-795,0,1667857618,13040.277170819994,190.06773606000206,54501.7277424 2022-11-07,21:47:00.000,311,11076442,-795,0,1667857619,13040.31085237,190.032490409998,54501.790626480004 2022-11-07,21:47:01.000,311,11076460,-795,0,1667857620,13040.236752959994,190.0606869300027,54501.60896136 2022-11-07,21:47:02.000,311,11076455,-795,0,1667857621,13040.31085237,189.98314650000248,54501.78363936001 2022-11-07,21:47:03.000,311,11076419,-795,0,1667857622,13040.3310613,189.96904824000376,54501.643896960006 2022-11-07,21:47:04.000,311,11076364,-795,0,1667857623,13040.398424399995,189.9619991100044,54501.77665224 2022-11-07,21:47:05.000,311,11076435,-795,0,1667857624,13040.40516070999,189.97609737000312,54501.74870376 2022-11-07,21:47:06.000,311,11076401,-795,0,1667857625,13040.40516070999,189.89150781000353,54501.7976136 2022-11-07,21:47:07.000,311,11076397,-795,0,1667857626,13040.38495177999,189.94085171999905,54501.62992272 2022-11-07,21:47:08.000,311,11076435,-795,0,1667857627,13040.398424399995,189.8985569400029,54501.63690984001 2022-11-07,21:47:09.000,311,11076465,-795,0,1667857628,13040.499469049995,189.89150781000353,54501.85351056001 2022-11-07,21:47:10.000,311,11076404,-795,0,1667857629,13040.50620535999,189.8492130300001,54501.90242040001 2022-11-07,21:47:11.000,311,11076436,-795,0,1667857630,13040.51294167,189.8492130300001,54501.937356 2022-11-07,21:47:12.000,311,11076433,-795,0,1667857631,13040.43210595,189.7857708599986,54501.622935600004 2022-11-07,21:47:13.000,311,11076418,-795,0,1667857632,13040.438842259995,189.77872172999923,54501.6578712 2022-11-07,21:47:14.000,311,11076438,-795,0,1667857633,13040.398424399995,189.74347608000244,54501.741716640005 2022-11-07,21:47:15.000,311,11076472,-795,0,1667857634,13040.45231488,189.701181299999,54501.83254920001 2022-11-07,21:47:16.000,311,11076440,-795,0,1667857635,13040.418633329995,189.61659173999942,54501.88844616 2022-11-07,21:47:17.000,311,11076425,-795,0,1667857636,13040.41189702,189.6024934800007,54501.75569088001 2022-11-07,21:47:18.000,311,11076433,-795,0,1667857637,13040.398424399995,189.48970740000368,54501.80460072001 2022-11-07,21:47:19.000,311,11076468,-795,0,1667857638,13040.34453391999,189.46856000999833,54501.69979392 2022-11-07,21:47:20.000,311,11076432,-795,0,1667857639,13040.378215469995,189.4192161000028,54501.91639464 2022-11-07,21:47:21.000,311,11076456,-795,0,1667857640,13040.317588679995,189.38397044999874,54501.7976136 2022-11-07,21:47:22.000,311,11076428,-795,0,1667857641,13040.27043451,189.33462654000323,54501.741716640005 2022-11-07,21:47:23.000,311,11076413,-795,0,1667857642,13040.22328033999,189.28528263000044,54501.741716640005 2022-11-07,21:47:24.000,311,11076428,-795,0,1667857643,13040.256961889994,189.28528263000044,54501.90242040001 2022-11-07,21:47:25.000,311,11076444,-795,0,1667857644,13040.25022558,189.25003698000364,54501.99325296 2022-11-07,21:47:26.000,311,11076461,-795,0,1667857645,13040.216544029994,189.18659481000213,54501.92338176001 2022-11-07,21:47:27.000,311,11076462,-795,0,1667857646,13040.196335099994,189.22184045999893,54501.93036888001 2022-11-07,21:47:28.000,311,11076411,-795,0,1667857647,13040.230016649999,189.17954568000278,54502.0072272 2022-11-07,21:47:29.000,311,11076423,-795,0,1667857648,13040.128971999999,189.18659481000213,54501.83254920001 2022-11-07,21:47:30.000,311,11076461,-795,0,1667857649,13040.18286247999,189.16544742000406,54502.00024008001 2022-11-07,21:47:31.000,311,11076455,-795,0,1667857650,13040.142444619989,189.17954568000278,54501.93036888001 2022-11-07,21:47:32.000,311,11076437,-795,0,1667857651,13040.014454729993,189.11610351000127,54501.83953632 2022-11-07,21:47:33.000,311,11076450,-795,0,1667857652,13040.027927349998,189.13725089999934,54501.87447192 2022-11-07,21:47:34.000,311,11076416,-795,0,1667857653,13040.108763069999,189.12315264000063,54502.08408552 2022-11-07,21:47:35.000,311,11076429,-795,0,1667857654,13040.108763069999,189.13725089999934,54502.07011128001 2022-11-07,21:47:36.000,311,11076418,-795,0,1667857655,13040.102026759989,189.0949561200032,54502.07011128001 2022-11-07,21:47:37.000,311,11076444,-795,0,1667857656,13039.953827939993,189.07380872999784,54501.80460072001 2022-11-07,21:47:38.000,311,11076443,-795,0,1667857657,13040.027927349998,189.05266133999976,54501.937356 2022-11-07,21:47:39.000,311,11076480,-795,0,1667857658,13040.048136279998,189.08085786000447,54502.09805976001 2022-11-07,21:47:40.000,311,11076476,-795,0,1667857659,13040.054872589993,189.02446482000232,54502.05613704 2022-11-07,21:47:41.000,311,11076408,-795,0,1667857660,13040.048136279998,189.0103665600036,54502.13299536 2022-11-07,21:47:42.000,311,11076455,-795,0,1667857661,13040.000982109988,188.9821700399989,54502.13299536 2022-11-07,21:47:43.000,311,11076449,-795,0,1667857662,13039.967300559998,188.95397352000145,54502.00024008001 2022-11-07,21:47:44.000,311,11076433,-795,0,1667857663,13040.000982109988,188.95397352000145,54502.09107264001 2022-11-07,21:47:45.000,311,11076406,-795,0,1667857664,13039.987509489998,188.95397352000145,54502.10504688 2022-11-07,21:47:46.000,311,11076440,-795,0,1667857665,13039.980773179988,188.92577700000402,54502.09805976001 2022-11-07,21:47:47.000,311,11076438,-795,0,1667857666,13039.926882699998,188.8975804799993,54501.979278720006 2022-11-07,21:47:48.000,311,11076428,-795,0,1667857667,13039.899937460003,188.91167873999802,54501.96530448 2022-11-07,21:47:49.000,311,11076464,-795,0,1667857668,13039.980773179988,188.8834822200006,54502.1819052 2022-11-07,21:47:50.000,311,11076452,-795,0,1667857669,13040.000982109988,188.90462960999866,54502.16094384 2022-11-07,21:47:51.000,311,11076416,-795,0,1667857670,13039.960564249988,188.89053134999995,54502.195879440005 2022-11-07,21:47:52.000,311,11076430,-795,0,1667857671,13039.926882699998,188.8975804799993,54501.95133024001 2022-11-07,21:47:53.000,311,11076421,-795,0,1667857672,13039.933619009993,188.89053134999995,54502.146969600006 2022-11-07,21:47:54.000,311,11076406,-795,0,1667857673,13039.974036869993,188.87643309000123,54502.20286656 2022-11-07,21:47:55.000,311,11076449,-795,0,1667857674,13039.940355319988,188.91167873999802,54502.17491808 2022-11-07,21:47:56.000,311,11076431,-795,0,1667857675,13039.886464839998,188.8623348300025,54502.09107264001 2022-11-07,21:47:57.000,311,11076447,-795,0,1667857676,13039.866255909998,188.89053134999995,54502.09805976001 2022-11-07,21:47:58.000,311,11076431,-795,0,1667857677,13040.007718419998,188.89053134999995,54502.20985368 2022-11-07,21:47:59.000,311,11076428,-795,0,1667857678,13040.000982109988,188.85528570000315,54502.1819052 2022-11-07,21:48:00.000,311,11076444,-795,0,1667857679,13040.007718419998,188.8834822200006,54502.17491808 2022-11-07,21:48:01.000,311,11076469,-795,0,1667857680,13039.953827939993,188.8482365700038,54502.21684080001 2022-11-07,21:48:02.000,311,11076476,-795,0,1667857681,13039.852783289993,188.80594179000036,54501.87447192 2022-11-07,21:48:03.000,311,11076397,-795,0,1667857682,13039.906673769998,188.8482365700038,54502.07011128001 2022-11-07,21:48:04.000,311,11076415,-795,0,1667857683,13039.947091629998,188.87643309000123,54502.16793096001 2022-11-07,21:48:05.000,311,11076423,-795,0,1667857684,13039.980773179988,188.8623348300025,54502.23780216001 2022-11-07,21:48:06.000,311,11076445,-795,0,1667857685,13039.974036869993,188.8834822200006,54502.20286656 2022-11-07,21:48:07.000,311,11076421,-795,0,1667857686,13039.933619009993,188.90462960999866,54502.09805976001 2022-11-07,21:48:08.000,311,11076410,-795,0,1667857687,13039.960564249988,188.91872787000466,54502.2517764 2022-11-07,21:48:09.000,311,11076451,-795,0,1667857688,13039.947091629998,188.9610226500008,54502.2517764 2022-11-07,21:48:10.000,311,11076438,-795,0,1667857689,13039.886464839998,188.9610226500008,54502.13998248001 2022-11-07,21:48:11.000,311,11076437,-795,0,1667857690,13039.913410079993,188.9821700399989,54502.21684080001 2022-11-07,21:48:12.000,311,11076433,-795,0,1667857691,13039.805629119997,188.9610226500008,54502.08408552 2022-11-07,21:48:13.000,311,11076434,-795,0,1667857692,13039.846046979997,189.00331743000424,54502.13299536 2022-11-07,21:48:14.000,311,11076420,-795,0,1667857693,13039.886464839998,189.00331743000424,54502.23081504 2022-11-07,21:48:15.000,311,11076462,-795,0,1667857694,13039.879728530002,189.0103665600036,54502.34959608 2022-11-07,21:48:16.000,311,11076445,-795,0,1667857695,13039.899937460003,188.98921916999825,54502.26575064001 2022-11-07,21:48:17.000,311,11076460,-795,0,1667857696,13039.819101740002,188.9610226500008,54502.28671200001 2022-11-07,21:48:18.000,311,11076454,-795,0,1667857697,13039.798892810002,188.95397352000145,54502.13299536 2022-11-07,21:48:19.000,311,11076437,-795,0,1667857698,13039.751738639992,188.9610226500008,54502.16793096001 2022-11-07,21:48:20.000,311,11076440,-795,0,1667857699,13039.798892810002,188.93987526000274,54502.30068624 2022-11-07,21:48:21.000,311,11076459,-795,0,1667857700,13039.819101740002,188.9469243900021,54502.37754456 2022-11-07,21:48:22.000,311,11076409,-795,0,1667857701,13039.677639230002,188.93282613000338,54502.16793096001 2022-11-07,21:48:23.000,311,11076388,-795,0,1667857702,13039.765211259997,188.90462960999866,54502.41946728 2022-11-07,21:48:24.000,311,11076444,-795,0,1667857703,13039.718057090002,188.8623348300025,54502.39850592 2022-11-07,21:48:25.000,311,11076402,-795,0,1667857704,13039.677639230002,188.89053134999995,54502.38453168001 2022-11-07,21:48:26.000,311,11076415,-795,0,1667857705,13039.664166609997,188.8341383099978,54502.363570320005 2022-11-07,21:48:27.000,311,11076409,-795,0,1667857706,13039.549649339991,188.84118744000443,54502.18889232001 2022-11-07,21:48:28.000,311,11076432,-795,0,1667857707,13039.556385650001,188.80594179000036,54502.27273776 2022-11-07,21:48:29.000,311,11076448,-795,0,1667857708,13039.502495169996,188.77069614000357,54502.34959608 2022-11-07,21:48:30.000,311,11076438,-795,0,1667857709,13039.569858269992,188.75659788000485,54502.47536424001 2022-11-07,21:48:31.000,311,11076408,-795,0,1667857710,13039.529440409991,188.72135223000078,54502.51029984 2022-11-07,21:48:32.000,311,11076465,-795,0,1667857711,13039.40818682999,188.7002048400027,54502.2517764 2022-11-07,21:48:33.000,311,11076435,-795,0,1667857712,13039.428395759991,188.69315571000334,54502.39850592 2022-11-07,21:48:34.000,311,11076399,-795,0,1667857713,13039.428395759991,188.66495918999863,54502.30068624 2022-11-07,21:48:35.000,311,11076449,-795,0,1667857714,13039.39471421,188.59446788999776,54502.412480160005 2022-11-07,21:48:36.000,311,11076412,-795,0,1667857715,13039.36776896999,188.52397659000417,54502.44042864 2022-11-07,21:48:37.000,311,11076430,-795,0,1667857716,13039.31387849,188.50987832999817,54502.37754456 2022-11-07,21:48:38.000,311,11076436,-795,0,1667857717,13039.219570149995,188.46758355000202,54502.13998248001 2022-11-07,21:48:39.000,311,11076425,-795,0,1667857718,13039.34756003999,188.39709225000115,54502.53824832 2022-11-07,21:48:40.000,311,11076450,-795,0,1667857719,13039.31387849,188.4041413800005,54502.39850592 2022-11-07,21:48:41.000,311,11076463,-795,0,1667857720,13039.300405869995,188.37594486000307,54502.44042864 2022-11-07,21:48:42.000,311,11076425,-795,0,1667857721,13039.27346063,188.31250269000157,54502.22382792 2022-11-07,21:48:43.000,311,11076467,-795,0,1667857722,13039.158943359995,188.27020790999813,54502.32863472 2022-11-07,21:48:44.000,311,11076467,-795,0,1667857723,13039.15220705,188.26315877999878,54502.412480160005 2022-11-07,21:48:45.000,311,11076434,-795,0,1667857724,13039.15220705,188.19971661000454,54502.62209376001 2022-11-07,21:48:46.000,311,11076404,-795,0,1667857725,13039.118525499995,188.21381487000326,54502.50331272001 2022-11-07,21:48:47.000,311,11076431,-795,0,1667857726,13039.098316569994,188.1785692199992,54502.43344152001 2022-11-07,21:48:48.000,311,11076425,-795,0,1667857727,13039.037689779994,188.1433235700024,54502.43344152001 2022-11-07,21:48:49.000,311,11076468,-795,0,1667857728,13039.037689779994,188.10102878999896,54502.531261200005 2022-11-07,21:48:50.000,311,11076458,-795,0,1667857729,13039.030953469999,188.08693053000025,54502.51029984 2022-11-07,21:48:51.000,311,11076453,-795,0,1667857730,13039.037689779994,188.0587340100028,54502.53824832 2022-11-07,21:48:52.000,311,11076437,-795,0,1667857731,13038.956854059994,188.05168488000345,54502.37754456 2022-11-07,21:48:53.000,311,11076447,-795,0,1667857732,13038.96359036999,187.97414445000322,54502.48933848 2022-11-07,21:48:54.000,311,11076473,-795,0,1667857733,13038.977062989994,188.00234097000066,54502.53824832 2022-11-07,21:48:55.000,311,11076418,-795,0,1667857734,13038.977062989994,187.93889879999915,54502.60811952 2022-11-07,21:48:56.000,311,11076432,-795,0,1667857735,13038.923172509989,187.90365315000236,54502.580171040005 2022-11-07,21:48:57.000,311,11076446,-795,0,1667857736,13038.835600479993,187.86840749999828,54502.44741576 2022-11-07,21:48:58.000,311,11076426,-795,0,1667857737,13038.828864169998,187.81906359000277,54502.43344152001 2022-11-07,21:48:59.000,311,11076465,-795,0,1667857738,13038.862545719989,187.7979162000047,54502.53824832 2022-11-07,21:49:00.000,311,11076464,-795,0,1667857739,13038.849073099998,187.7838179399987,54502.51728696 2022-11-07,21:49:01.000,311,11076412,-795,0,1667857740,13038.774973689993,187.75562142000126,54502.51728696 2022-11-07,21:49:02.000,311,11076448,-795,0,1667857741,13038.795182619993,187.69217924999975,54502.54523544 2022-11-07,21:49:03.000,311,11076455,-795,0,1667857742,13038.721083209988,187.66398273000232,54502.23780216001 2022-11-07,21:49:04.000,311,11076441,-795,0,1667857743,13038.774973689993,187.60758969000017,54502.482351360006 2022-11-07,21:49:05.000,311,11076465,-795,0,1667857744,13038.788446309998,187.61463881999953,54502.61510664 2022-11-07,21:49:06.000,311,11076488,-795,0,1667857745,13038.788446309998,187.60758969000017,54502.5661968 2022-11-07,21:49:07.000,311,11076446,-795,0,1667857746,13038.721083209988,187.59349143000145,54502.45440288001 2022-11-07,21:49:08.000,311,11076446,-795,0,1667857747,13038.694137969993,187.57939317000273,54502.482351360006 2022-11-07,21:49:09.000,311,11076482,-795,0,1667857748,13038.801918929988,187.52300013000058,54502.7059392 2022-11-07,21:49:10.000,311,11076489,-795,0,1667857749,13038.754764759993,187.5018527400025,54502.74087480001 2022-11-07,21:49:11.000,311,11076439,-795,0,1667857750,13038.748028449998,187.49480361000315,54502.72690056 2022-11-07,21:49:12.000,311,11076428,-795,0,1667857751,13038.707610589998,187.4031649200042,54502.71991344001 2022-11-07,21:49:13.000,311,11076446,-795,0,1667857752,13038.633511179993,187.43136144000164,54502.5661968 2022-11-07,21:49:14.000,311,11076425,-795,0,1667857753,13038.620038560002,187.3538210100014,54502.58715816 2022-11-07,21:49:15.000,311,11076433,-795,0,1667857754,13038.646983799998,187.3749683999995,54502.68497784 2022-11-07,21:49:16.000,311,11076434,-795,0,1667857755,13038.586357009997,187.36087014000077,54502.7059392 2022-11-07,21:49:17.000,311,11076403,-795,0,1667857756,13038.552675459992,187.3749683999995,54502.698952080005 2022-11-07,21:49:18.000,311,11076459,-795,0,1667857757,13038.518993910002,187.3397227500027,54502.72690056 2022-11-07,21:49:19.000,311,11076460,-795,0,1667857758,13038.545939149997,187.34677188000205,54502.8456816 2022-11-07,21:49:20.000,311,11076455,-795,0,1667857759,13038.539202840002,187.31857536000462,54502.87363008 2022-11-07,21:49:21.000,311,11076468,-795,0,1667857760,13038.492048669992,187.2903788399999,54502.83869448001 2022-11-07,21:49:22.000,311,11076438,-795,0,1667857761,13038.424685569997,187.26218232000247,54502.71991344001 2022-11-07,21:49:23.000,311,11076446,-795,0,1667857762,13038.391004019992,187.2903788399999,54502.75484904 2022-11-07,21:49:24.000,311,11076440,-795,0,1667857763,13038.438158190002,187.24808406000375,54502.94350128 2022-11-07,21:49:25.000,311,11076410,-795,0,1667857764,13038.444894499997,187.26923145000183,54503.0203596 2022-11-07,21:49:26.000,311,11076430,-795,0,1667857765,13038.451630809992,187.26923145000183,54502.964462640004 2022-11-07,21:49:27.000,311,11076453,-795,0,1667857766,13038.438158190002,187.26218232000247,54503.05529520001 2022-11-07,21:49:28.000,311,11076404,-795,0,1667857767,13038.337113540001,187.23398579999775,54502.95747552001 2022-11-07,21:49:29.000,311,11076420,-795,0,1667857768,13038.350586159992,187.2410349300044,54503.05529520001 2022-11-07,21:49:30.000,311,11076433,-795,0,1667857769,13038.343849849996,187.2269366699984,54503.09721792001 2022-11-07,21:49:31.000,311,11076419,-795,0,1667857770,13038.337113540001,187.2269366699984,54503.160102 2022-11-07,21:49:32.000,311,11076405,-795,0,1667857771,13038.222596269996,187.21283840999968,54503.11817928 2022-11-07,21:49:33.000,311,11076404,-795,0,1667857772,13038.229332579991,187.2269366699984,54503.132153520004 2022-11-07,21:49:34.000,311,11076432,-795,0,1667857773,13038.242805199996,187.20578928000032,54503.299844400004 2022-11-07,21:49:35.000,311,11076423,-795,0,1667857774,13038.222596269996,187.21988753999904,54503.24394744001 2022-11-07,21:49:36.000,311,11076430,-795,0,1667857775,13038.21585996,187.21283840999968,54503.369715600005 2022-11-07,21:49:37.000,311,11076427,-795,0,1667857776,13038.12828792999,187.2551331900031,54503.18805048 2022-11-07,21:49:38.000,311,11076406,-795,0,1667857777,13038.13502424,187.2269366699984,54503.27189592001 2022-11-07,21:49:39.000,311,11076474,-795,0,1667857778,13038.15523317,187.28332971000054,54503.39067696001 2022-11-07,21:49:40.000,311,11076440,-795,0,1667857779,13038.12828792999,187.20578928000032,54503.488496640006 2022-11-07,21:49:41.000,311,11076426,-795,0,1667857780,13038.101342689995,187.28332971000054,54503.55836784001 2022-11-07,21:49:42.000,311,11076429,-795,0,1667857781,13038.060924829995,187.26218232000247,54503.50945800001 2022-11-07,21:49:43.000,311,11076464,-795,0,1667857782,13038.02724327999,187.2903788399999,54503.46054816001 2022-11-07,21:49:44.000,311,11076401,-795,0,1667857783,13038.02724327999,187.24808406000375,54503.57932920001 2022-11-07,21:49:45.000,311,11076414,-795,0,1667857784,13037.96661648999,187.2551331900031,54503.62823904001 2022-11-07,21:49:46.000,311,11076418,-795,0,1667857785,13037.91272601,187.27628058000118,54503.50247088 2022-11-07,21:49:47.000,311,11076420,-795,0,1667857786,13037.92619862999,187.29742796999926,54503.51644512 2022-11-07,21:49:48.000,311,11076430,-795,0,1667857787,13037.89251708,187.33267362000333,54503.537406480005 2022-11-07,21:49:49.000,311,11076468,-795,0,1667857788,13037.879044459994,187.30447709999862,54503.76798144001 2022-11-07,21:49:50.000,311,11076456,-795,0,1667857789,13037.90598969999,187.29742796999926,54503.86580112001 2022-11-07,21:49:51.000,311,11076466,-795,0,1667857790,13037.90598969999,187.2903788399999,54503.86580112001 2022-11-07,21:49:52.000,311,11076422,-795,0,1667857791,13037.791472429999,187.28332971000054,54503.74003296 2022-11-07,21:49:53.000,311,11076416,-795,0,1667857792,13037.798208739994,187.31152622999798,54503.83086552 2022-11-07,21:49:54.000,311,11076430,-795,0,1667857793,13037.777999809994,187.33267362000333,54503.86580112001 2022-11-07,21:49:55.000,311,11076423,-795,0,1667857794,13037.757790879994,187.3538210100014,54503.87977536 2022-11-07,21:49:56.000,311,11076476,-795,0,1667857795,13037.724109329989,187.38201752999885,54503.79592992001 2022-11-07,21:49:57.000,311,11076430,-795,0,1667857796,13037.683691469989,187.36791927000013,54503.83086552 2022-11-07,21:49:58.000,311,11076470,-795,0,1667857797,13037.724109329989,187.36791927000013,54504.06144048001 2022-11-07,21:49:59.000,311,11076481,-795,0,1667857798,13037.710636709999,187.44545970000036,54504.05445336 2022-11-07,21:50:00.000,311,11076413,-795,0,1667857799,13037.703900399989,187.41726318000292,54504.01951776 2022-11-07,21:50:01.000,311,11076436,-795,0,1667857800,13037.676955159994,187.438410570001,54504.040479120005 2022-11-07,21:50:02.000,311,11076419,-795,0,1667857801,13037.609592059998,187.44545970000036,54503.93567232001 2022-11-07,21:50:03.000,311,11076432,-795,0,1667857802,13037.609592059998,187.42431231000228,54504.01253064001 2022-11-07,21:50:04.000,311,11076402,-795,0,1667857803,13037.602855749989,187.44545970000036,54503.86580112001 2022-11-07,21:50:05.000,311,11076442,-795,0,1667857804,13037.582646819988,187.51595100000122,54504.138298800004 2022-11-07,21:50:06.000,311,11076424,-795,0,1667857805,13037.650009919998,187.5370983899993,54504.208170000005 2022-11-07,21:50:07.000,311,11076420,-795,0,1667857806,13037.697164089994,187.55119664999802,54504.257079840005 2022-11-07,21:50:08.000,311,11076466,-795,0,1667857807,13037.636537299994,187.6005405600008,54504.07541472 2022-11-07,21:50:09.000,311,11076405,-795,0,1667857808,13037.683691469989,187.60758969000017,54504.208170000005 2022-11-07,21:50:10.000,311,11076437,-795,0,1667857809,13037.703900399989,187.63578621000488,54504.27804120001 2022-11-07,21:50:11.000,311,11076428,-795,0,1667857810,13037.697164089994,187.69217924999975,54504.257079840005 2022-11-07,21:50:12.000,311,11076446,-795,0,1667857811,13037.703900399989,187.70627750999847,54504.18720864 2022-11-07,21:50:13.000,311,11076454,-795,0,1667857812,13037.676955159994,187.76267055000062,54504.22913136001 2022-11-07,21:50:14.000,311,11076478,-795,0,1667857813,13037.690427779999,187.7838179399987,54504.305989680004 2022-11-07,21:50:15.000,311,11076462,-795,0,1667857814,13037.771263499999,187.82611272000213,54504.44573208001 2022-11-07,21:50:16.000,311,11076418,-795,0,1667857815,13037.80494504999,187.87545662999764,54504.494641920006 2022-11-07,21:50:17.000,311,11076432,-795,0,1667857816,13037.76452718999,187.93889879999915,54504.43874496001 2022-11-07,21:50:18.000,311,11076494,-795,0,1667857817,13037.724109329989,187.9600461900045,54504.36887376001 2022-11-07,21:50:19.000,311,11076442,-795,0,1667857818,13037.76452718999,187.98119358000258,54504.39682224001 2022-11-07,21:50:20.000,311,11076411,-795,0,1667857819,13037.82515397999,188.0305374899981,54504.53656464001 2022-11-07,21:50:21.000,311,11076450,-795,0,1667857820,13037.86557183999,188.05168488000345,54504.65534568001 2022-11-07,21:50:22.000,311,11076466,-795,0,1667857821,13037.798208739994,188.11512704999768,54504.58547448001 2022-11-07,21:50:23.000,311,11076469,-795,0,1667857822,13037.818417669994,188.1433235700024,54504.61342296001 2022-11-07,21:50:24.000,311,11076409,-795,0,1667857823,13037.818417669994,188.15037270000175,54504.662332800006 2022-11-07,21:50:25.000,311,11076425,-795,0,1667857824,13037.82515397999,188.18561834999855,54504.69028128 2022-11-07,21:50:26.000,311,11076459,-795,0,1667857825,13037.791472429999,188.22791313000198,54504.68329416001 2022-11-07,21:50:27.000,311,11076419,-795,0,1667857826,13037.80494504999,188.23496226000134,54504.74617824 2022-11-07,21:50:28.000,311,11076423,-795,0,1667857827,13037.737581949994,188.21381487000326,54504.60643584001 2022-11-07,21:50:29.000,311,11076435,-795,0,1667857828,13037.777999809994,188.27020790999813,54504.71822976 2022-11-07,21:50:30.000,311,11076457,-795,0,1667857829,13037.83189029,188.29840443000285,54504.906882 2022-11-07,21:50:31.000,311,11076439,-795,0,1667857830,13037.777999809994,188.31955182000092,54504.906882 2022-11-07,21:50:32.000,311,11076400,-795,0,1667857831,13037.724109329989,188.34774833999836,54504.711242640005 2022-11-07,21:50:33.000,311,11076425,-795,0,1667857832,13037.737581949994,188.35479746999772,54504.82303656001 2022-11-07,21:50:34.000,311,11076484,-795,0,1667857833,13037.724109329989,188.36889573000371,54504.8370108 2022-11-07,21:50:35.000,311,11076460,-795,0,1667857834,13037.690427779999,188.35479746999772,54504.927843360005 2022-11-07,21:50:36.000,311,11076453,-795,0,1667857835,13037.562437889988,188.36184660000436,54504.82303656001 2022-11-07,21:50:37.000,311,11076441,-795,0,1667857836,13037.555701579993,188.33365007999964,54504.85098504001 2022-11-07,21:50:38.000,311,11076428,-795,0,1667857837,13037.616328369993,188.31955182000092,54505.046624400005 2022-11-07,21:50:39.000,311,11076466,-635,0,1667857838,13037.575910509993,188.29840443000285,54505.046624400005 2022-11-07,21:50:40.000,311,11076490,-795,0,1667857839,13037.535492649993,188.27725704000477,54505.0116888 2022-11-07,21:50:41.000,311,11076433,-795,0,1667857840,13037.481602170003,188.25610964999942,54504.93483048 2022-11-07,21:50:42.000,311,11076461,-795,0,1667857841,13037.414239069993,188.21381487000326,54504.760152480005 2022-11-07,21:50:43.000,311,11076460,-795,0,1667857842,13037.313194419992,188.21381487000326,54504.82303656001 2022-11-07,21:50:44.000,311,11076420,-795,0,1667857843,13037.340139660002,188.21381487000326,54504.96976608001 2022-11-07,21:50:45.000,311,11076437,-795,0,1667857844,13037.319930730002,188.1574218300011,54505.08156 2022-11-07,21:50:46.000,311,11076471,-795,0,1667857845,13037.259303940002,188.10807791999832,54505.06758576001 2022-11-07,21:50:47.000,311,11076466,-795,0,1667857846,13037.205413459997,188.10102878999896,54505.07457288 2022-11-07,21:50:48.000,311,11076436,-795,0,1667857847,13037.104368809996,188.07283227000153,54504.86495928 2022-11-07,21:50:49.000,311,11076422,-795,0,1667857848,13037.050478329991,188.0446357500041,54504.906882 2022-11-07,21:50:50.000,311,11076477,-795,0,1667857849,13037.010060469991,188.00939010000002,54504.98374032 2022-11-07,21:50:51.000,311,11076455,-795,0,1667857850,13036.962906299996,187.98119358000258,54504.96277896 2022-11-07,21:50:52.000,311,11076402,-795,0,1667857851,13036.841652719995,187.90365315000236,54504.774126719996 2022-11-07,21:50:53.000,311,11076437,-795,0,1667857852,13036.781025929995,187.85430923999957,54504.711242640005 2022-11-07,21:50:54.000,311,11076458,-795,0,1667857853,13036.700190209995,187.8331618500015,54504.78111384001 2022-11-07,21:50:55.000,311,11076441,-795,0,1667857854,13036.720399139995,187.79086706999806,54504.809062320004 2022-11-07,21:50:56.000,311,11076417,-795,0,1667857855,13036.659772349994,187.7485722900019,54504.878933520005 2022-11-07,21:50:57.000,311,11076423,-795,0,1667857856,13036.60588186999,187.69217924999975,54504.81604944 2022-11-07,21:50:58.000,311,11076438,-795,0,1667857857,13036.558727699994,187.70627750999847,54504.79508808 2022-11-07,21:50:59.000,311,11076423,-795,0,1667857858,13036.538518769994,187.6851301200004,54504.641371440004 2022-11-07,21:51:00.000,311,11076448,-795,0,1667857859,13036.498100909994,187.67808099000104,54504.760152480005 2022-11-07,21:51:01.000,311,11076450,-795,0,1667857860,13036.531782459999,187.67103186000168,54504.7671396 2022-11-07,21:51:02.000,311,11076454,-795,0,1667857861,13036.511573529999,187.67808099000104,54504.72521688 2022-11-07,21:51:03.000,311,11076460,-795,0,1667857862,13036.504837219989,187.6851301200004,54504.56451312001 2022-11-07,21:51:04.000,311,11076380,-795,0,1667857863,13036.511573529999,187.7485722900019,54504.66931992 2022-11-07,21:51:05.000,311,11076414,-795,0,1667857864,13036.498100909994,187.6851301200004,54504.29900256001 2022-11-07,21:51:06.000,311,11076422,-795,0,1667857865,13036.518309839994,187.7838179399987,54504.36188664 2022-11-07,21:51:07.000,311,11076466,-795,0,1667857866,13036.56546400999,187.81906359000277,54504.36887376001 2022-11-07,21:51:08.000,311,11076427,-795,0,1667857867,13036.60588186999,187.8331618500015,54504.36188664 2022-11-07,21:51:09.000,311,11076447,-795,0,1667857868,13036.74734437999,187.88250576000428,54504.4527192 2022-11-07,21:51:10.000,311,11076478,-795,0,1667857869,13036.84838902999,187.90365315000236,54504.51560328001 2022-11-07,21:51:11.000,311,11076467,-795,0,1667857870,13036.88880688999,187.98119358000258,54504.473680560004 2022-11-07,21:51:12.000,311,11076420,-795,0,1667857871,13036.84838902999,188.07283227000153,54504.09637608 2022-11-07,21:51:13.000,311,11076399,-795,0,1667857872,13037.003324159996,188.0939796599996,54504.257079840005 2022-11-07,21:51:14.000,311,11076420,-795,0,1667857873,13037.05721464,188.13627444000304,54504.21515712 2022-11-07,21:51:15.000,311,11076462,-795,0,1667857874,13037.144786669996,188.1574218300011,54504.13131168001 2022-11-07,21:51:16.000,311,11076442,-795,0,1667857875,13037.090896189991,188.17152008999983,54504.05445336 2022-11-07,21:51:17.000,311,11076443,-795,0,1667857876,13037.212149769992,188.21381487000326,54504.08240184001 2022-11-07,21:51:18.000,311,11076447,-795,0,1667857877,13037.252567629992,188.23496226000134,54504.18720864 2022-11-07,21:51:19.000,311,11076443,-795,0,1667857878,13037.313194419992,188.26315877999878,54504.040479120005 2022-11-07,21:51:20.000,311,11076429,-795,0,1667857879,13037.360348590002,188.28430617000413,54504.040479120005 2022-11-07,21:51:21.000,311,11076445,-795,0,1667857880,13037.427711689998,188.28430617000413,54503.970607920004 2022-11-07,21:51:22.000,311,11076451,-795,0,1667857881,13037.380557520002,188.27725704000477,54503.802917040004 2022-11-07,21:51:23.000,311,11076431,-795,0,1667857882,13037.474865859993,188.31955182000092,54503.7190716 2022-11-07,21:51:24.000,311,11076441,-795,0,1667857883,13037.535492649993,188.33365007999964,54503.81689128001 2022-11-07,21:51:25.000,311,11076466,-795,0,1667857884,13037.602855749989,188.29840443000285,54503.67714888001 2022-11-07,21:51:26.000,311,11076430,-795,0,1667857885,13037.656746229994,188.31250269000157,54503.74003296 2022-11-07,21:51:27.000,311,11076444,-795,0,1667857886,13037.697164089994,188.29840443000285,54503.635226160004 2022-11-07,21:51:28.000,311,11076412,-795,0,1667857887,13037.751054569999,188.27725704000477,54503.67714888001 2022-11-07,21:51:29.000,311,11076466,-795,0,1667857888,13037.82515397999,188.28430617000413,54503.60029056001 2022-11-07,21:51:30.000,311,11076467,-795,0,1667857889,13037.838626599994,188.28430617000413,54503.5443936 2022-11-07,21:51:31.000,311,11076464,-795,0,1667857890,13037.858835529994,188.27020790999813,54503.38368984 2022-11-07,21:51:32.000,311,11076481,-795,0,1667857891,13037.919462319995,188.26315877999878,54503.33478 2022-11-07,21:51:33.000,311,11076451,-795,0,1667857892,13037.94640755999,188.23496226000134,54503.30683152 2022-11-07,21:51:34.000,311,11076477,-795,0,1667857893,13038.060924829995,188.2420113900007,54503.42561256 2022-11-07,21:51:35.000,311,11076447,-795,0,1667857894,13038.16870578999,188.1785692199992,54503.41163832001 2022-11-07,21:51:36.000,311,11076413,-795,0,1667857895,13038.1754421,188.13627444000304,54503.30683152 2022-11-07,21:51:37.000,311,11076449,-795,0,1667857896,13038.19565103,188.13627444000304,54503.13914064 2022-11-07,21:51:38.000,311,11076422,-795,0,1667857897,13038.23606889,188.11512704999768,54503.13914064 2022-11-07,21:51:39.000,311,11076447,-795,0,1667857898,13038.350586159992,188.10807791999832,54503.160102 2022-11-07,21:51:40.000,311,11076467,-795,0,1667857899,13038.377531400001,188.08693053000025,54503.14612776001 2022-11-07,21:51:41.000,311,11076471,-795,0,1667857900,13038.498784980002,188.05168488000345,54503.09721792001 2022-11-07,21:51:42.000,311,11076435,-795,0,1667857901,13038.512257599992,188.0939796599996,54503.04132096 2022-11-07,21:51:43.000,311,11076446,-795,0,1667857902,13038.593093319992,188.06578314000217,54502.866642960005 2022-11-07,21:51:44.000,311,11076475,-795,0,1667857903,13038.667192729998,188.0798814000009,54502.97144976 2022-11-07,21:51:45.000,311,11076403,-795,0,1667857904,13038.754764759993,188.0587340100028,54502.915552800005 2022-11-07,21:51:46.000,311,11076415,-795,0,1667857905,13038.748028449998,188.06578314000217,54502.8456816 2022-11-07,21:51:47.000,311,11076444,-795,0,1667857906,13038.849073099998,188.03758662000473,54502.67100360001 2022-11-07,21:51:48.000,311,11076463,-795,0,1667857907,13038.896227269994,188.0587340100028,54502.636068 2022-11-07,21:51:49.000,311,11076468,-795,0,1667857908,13039.037689779994,188.07283227000153,54502.76882328001 2022-11-07,21:51:50.000,311,11076444,-795,0,1667857909,13039.118525499995,188.0446357500041,54502.72690056 2022-11-07,21:51:51.000,311,11076442,-795,0,1667857910,13039.179152289995,188.10102878999896,54502.66401648 2022-11-07,21:51:52.000,311,11076472,-795,0,1667857911,13039.21283384,188.10102878999896,54502.52427408001 2022-11-07,21:51:53.000,311,11076440,-795,0,1667857912,13039.33408742,188.10807791999832,54502.3915188 2022-11-07,21:51:54.000,311,11076436,-795,0,1667857913,13039.31387849,188.12217618000432,54502.2517764 2022-11-07,21:51:55.000,311,11076428,-795,0,1667857914,13039.421659449996,188.1433235700024,54502.30767336001 2022-11-07,21:51:56.000,311,11076467,-795,0,1667857915,13039.583330889996,188.16447096000047,54502.40549304001 2022-11-07,21:51:57.000,311,11076467,-795,0,1667857916,13039.583330889996,188.1574218300011,54502.10504688 2022-11-07,21:51:58.000,311,11076462,-795,0,1667857917,13039.758474950002,188.17152008999983,54502.30068624 2022-11-07,21:51:59.000,311,11076451,-795,0,1667857918,13039.886464839998,188.17152008999983,54502.25876352001 2022-11-07,21:52:00.000,311,11076406,-795,0,1667857919,13039.906673769998,188.1785692199992,54502.244789280005 2022-11-07,21:52:01.000,311,11076429,-795,0,1667857920,13040.048136279998,188.21381487000326,54502.126008240004 2022-11-07,21:52:02.000,311,11076456,-795,0,1667857921,13040.135708309994,188.1433235700024,54502.02120144001 2022-11-07,21:52:03.000,311,11076463,-795,0,1667857922,13040.20307140999,188.18561834999855,54501.85351056001 2022-11-07,21:52:04.000,311,11076477,-795,0,1667857923,13040.3310613,188.2067657400039,54501.87447192 2022-11-07,21:52:05.000,311,11076454,-795,0,1667857924,13040.499469049995,188.23496226000134,54501.95133024001 2022-11-07,21:52:06.000,311,11076407,-795,0,1667857925,13040.57356846,188.1926674799979,54501.83254920001 2022-11-07,21:52:07.000,311,11076433,-795,0,1667857926,13040.61398632,188.2067657400039,54501.63690984001 2022-11-07,21:52:08.000,311,11076424,-795,0,1667857927,13040.795866690001,188.21381487000326,54501.68581968001 2022-11-07,21:52:09.000,311,11076425,-795,0,1667857928,13040.923856579997,188.19971661000454,54501.643896960006 2022-11-07,21:52:10.000,311,11076444,-795,0,1667857929,13041.018164920002,188.21381487000326,54501.66485832001 2022-11-07,21:52:11.000,311,11076465,-795,0,1667857930,13041.125945879998,188.23496226000134,54501.62992272 2022-11-07,21:52:12.000,311,11076502,-795,0,1667857931,13041.193308979993,188.2067657400039,54501.42729624001 2022-11-07,21:52:13.000,311,11076461,-795,0,1667857932,13041.361716729989,188.22791313000198,54501.37139928 2022-11-07,21:52:14.000,311,11076447,-795,0,1667857933,13041.496442929994,188.1926674799979,54501.413322 2022-11-07,21:52:15.000,311,11076469,-795,0,1667857934,13041.637905439995,188.19971661000454,54501.42030912001 2022-11-07,21:52:16.000,311,11076421,-795,0,1667857935,13041.70526853999,188.18561834999855,54501.37838640001 2022-11-07,21:52:17.000,311,11076473,-795,0,1667857936,13041.8130495,188.16447096000047,54501.14781144 2022-11-07,21:52:18.000,311,11076475,-795,0,1667857937,13041.920830459996,188.1433235700024,54501.119862960004 2022-11-07,21:52:19.000,311,11076440,-795,0,1667857938,13042.028611419992,188.13627444000304,54501.07794024 2022-11-07,21:52:20.000,311,11076455,-795,0,1667857939,13042.197019170002,188.12217618000432,54501.10588872 2022-11-07,21:52:21.000,311,11076440,-795,0,1667857940,13042.331745369993,188.13627444000304,54501.0989016 2022-11-07,21:52:22.000,311,11076435,-795,0,1667857941,13042.419317399988,188.1433235700024,54500.98710768 2022-11-07,21:52:23.000,311,11076469,-795,0,1667857942,13042.587725149999,188.16447096000047,54500.91024936 2022-11-07,21:52:24.000,311,11076442,-795,0,1667857943,13042.76286920999,188.1574218300011,54500.93819784 2022-11-07,21:52:25.000,311,11076461,-795,0,1667857944,13042.857177549995,188.1926674799979,54500.903262240005 2022-11-07,21:52:26.000,311,11076465,-795,0,1667857945,13043.04579422999,188.19971661000454,54500.89627512001 2022-11-07,21:52:27.000,311,11076490,-795,0,1667857946,13043.11315733,188.22791313000198,54500.71461 2022-11-07,21:52:28.000,311,11076452,-795,0,1667857947,13043.241147219996,188.23496226000134,54500.67967440001 2022-11-07,21:52:29.000,311,11076450,-795,0,1667857948,13043.517335930002,188.29840443000285,54500.83339104 2022-11-07,21:52:30.000,311,11076397,-795,0,1667857949,13043.679007369989,188.33365007999964,54500.84037816 2022-11-07,21:52:31.000,311,11076425,-795,0,1667857950,13043.827206189999,188.35479746999772,54500.84736528001 2022-11-07,21:52:32.000,311,11076423,-795,0,1667857951,13043.92151452999,188.36889573000371,54500.67967440001 2022-11-07,21:52:33.000,311,11076424,-795,0,1667857952,13044.11013121,188.41119050999987,54500.71461 2022-11-07,21:52:34.000,311,11076459,-795,0,1667857953,13044.25159372,188.41823963999923,54500.70762288001 2022-11-07,21:52:35.000,311,11076469,-795,0,1667857954,13044.406528849991,188.43938703000458,54500.67268728 2022-11-07,21:52:36.000,311,11076472,-795,0,1667857955,13044.507573499992,188.4887309400001,54500.52595776 2022-11-07,21:52:37.000,311,11076443,-795,0,1667857956,13044.675981250002,188.55922224000096,54500.5748676 2022-11-07,21:52:38.000,311,11076478,-795,0,1667857957,13044.777025900003,188.6015170200044,54500.567880480005 2022-11-07,21:52:39.000,311,11076453,-795,0,1667857958,13044.958906269989,188.64381180000055,54500.67967440001 2022-11-07,21:52:40.000,311,11076443,-795,0,1667857959,13045.08015984999,188.64381180000055,54500.6447388 2022-11-07,21:52:41.000,311,11076464,-795,0,1667857960,13045.20141342999,188.7002048400027,54500.616790320004 2022-11-07,21:52:42.000,311,11076452,-795,0,1667857961,13045.336139629995,188.70725397000206,54500.53294488 2022-11-07,21:52:43.000,311,11076486,-715,0,1667857962,13045.457393209996,188.75659788000485,54500.49102216001 2022-11-07,21:52:44.000,311,11076449,-795,0,1667857963,13045.652746200001,188.78479440000228,54500.66570016 2022-11-07,21:52:45.000,311,11076470,-795,0,1667857964,13045.794208710002,188.77774527000292,54500.71461 2022-11-07,21:52:46.000,311,11076487,-795,0,1667857965,13045.955880150002,188.80594179000036,54500.71461 2022-11-07,21:52:47.000,311,11076423,-795,0,1667857966,13046.070397419993,188.81299091999972,54500.637751680006 2022-11-07,21:52:48.000,311,11076415,-795,0,1667857967,13046.312904579994,188.8341383099978,54500.75653272001 2022-11-07,21:52:49.000,311,11076471,-795,0,1667857968,13046.40721292,188.86938396000187,54500.76351984 2022-11-07,21:52:50.000,311,11076451,-795,0,1667857969,13046.56214804999,188.8482365700038,54500.79845544001 2022-11-07,21:52:51.000,311,11076461,-795,0,1667857970,13046.68340162999,188.8623348300025,54500.82640392001 2022-11-07,21:52:52.000,311,11076452,-795,0,1667857971,13046.723819489991,188.87643309000123,54500.72858424001 2022-11-07,21:52:53.000,311,11076458,-795,0,1667857972,13046.824864139991,188.8834822200006,54500.67967440001 2022-11-07,21:52:54.000,311,11076440,-795,0,1667857973,13047.026953439992,188.8482365700038,54500.96614632001 2022-11-07,21:52:55.000,311,11076448,-795,0,1667857974,13047.080843919997,188.8623348300025,54501.05697888 2022-11-07,21:52:56.000,311,11076482,-795,0,1667857975,13047.181888569998,188.798892660001,54501.03601752 2022-11-07,21:52:57.000,311,11076461,-795,0,1667857976,13047.141470709998,188.84118744000443,54500.89627512001 2022-11-07,21:52:58.000,311,11076417,-795,0,1667857977,13047.208833809993,188.798892660001,54500.93819784 2022-11-07,21:52:59.000,311,11076478,-795,0,1667857978,13047.309878459993,188.77069614000357,54501.10588872 2022-11-07,21:53:00.000,311,11076460,-795,0,1667857979,13047.330087389993,188.7495487499982,54501.16178568001 2022-11-07,21:53:01.000,311,11076427,-795,0,1667857980,13047.357032629989,188.7495487499982,54501.21768264 2022-11-07,21:53:02.000,311,11076443,-795,0,1667857981,13047.330087389993,188.7002048400027,54501.04300464001 2022-11-07,21:53:03.000,311,11076465,-795,0,1667857982,13047.377241559989,188.68610658000398,54501.24563112 2022-11-07,21:53:04.000,311,11076437,-795,0,1667857983,13047.451340969994,188.65791005999927,54501.33646368 2022-11-07,21:53:05.000,311,11076454,-795,0,1667857984,13047.444604659999,188.6015170200044,54501.29454096 2022-11-07,21:53:06.000,311,11076451,-795,0,1667857985,13047.397450489989,188.54512398000224,54501.37838640001 2022-11-07,21:53:07.000,311,11076480,-795,0,1667857986,13047.370505249994,188.53102572000353,54501.189734160005 2022-11-07,21:53:08.000,311,11076424,-795,0,1667857987,13047.323351079998,188.49578006999946,54501.17575992 2022-11-07,21:53:09.000,311,11076481,-795,0,1667857988,13047.397450489989,188.41823963999923,54501.36441216 2022-11-07,21:53:10.000,311,11076430,-795,0,1667857989,13047.431132039994,188.340699209999,54501.62992272 2022-11-07,21:53:11.000,311,11076470,-795,0,1667857990,13047.437868349989,188.32660095000028,54501.61594848001 2022-11-07,21:53:12.000,311,11076444,-795,0,1667857991,13047.350296319994,188.22086400000262,54501.51114168 2022-11-07,21:53:13.000,311,11076446,-795,0,1667857992,13047.370505249994,188.17152008999983,54501.60896136 2022-11-07,21:53:14.000,311,11076458,-795,0,1667857993,13047.309878459993,188.08693053000025,54501.643896960006 2022-11-07,21:53:15.000,311,11076462,-795,0,1667857994,13047.269460599993,188.02348835999874,54501.71376816001 2022-11-07,21:53:16.000,311,11076450,-795,0,1667857995,13047.168415949993,187.9600461900045,54501.6578712 2022-11-07,21:53:17.000,311,11076450,-795,0,1667857996,13047.107789159993,187.85430923999957,54501.71376816001 2022-11-07,21:53:18.000,311,11076423,-795,0,1667857997,13047.148207019993,187.75562142000126,54501.89543328 2022-11-07,21:53:19.000,311,11076479,-795,0,1667857998,13047.074107610002,187.69217924999975,54502.01421432 2022-11-07,21:53:20.000,311,11076435,-795,0,1667857999,13047.013480820002,187.57234404000337,54502.00024008001 2022-11-07,21:53:21.000,311,11076447,-795,0,1667858000,13046.878754619996,187.5018527400025,54501.88844616 2022-11-07,21:53:22.000,311,11076481,-795,0,1667858001,13046.791182590001,187.4031649200042,54502.00024008001 2022-11-07,21:53:23.000,311,11076477,-795,0,1667858002,13046.7305558,187.3397227500027,54501.97229160001 2022-11-07,21:53:24.000,311,11076449,-795,0,1667858003,13046.696874249996,187.24808406000375,54502.17491808 2022-11-07,21:53:25.000,311,11076481,-795,0,1667858004,13046.64972008,187.1916910200016,54502.293699120004 2022-11-07,21:53:26.000,311,11076459,-795,0,1667858005,13046.56888436,187.107101460002,54502.30767336001 2022-11-07,21:53:27.000,311,11076470,-795,0,1667858006,13046.454367089995,187.05775754999922,54502.293699120004 2022-11-07,21:53:28.000,311,11076412,-795,0,1667858007,13046.44089446999,186.96611886000028,54502.44042864 2022-11-07,21:53:29.000,311,11076449,-795,0,1667858008,13046.312904579994,186.95202060000156,54502.35658320001 2022-11-07,21:53:30.000,311,11076462,-795,0,1667858009,13046.265750409999,186.8815293000007,54502.51029984 2022-11-07,21:53:31.000,311,11076454,-795,0,1667858010,13046.198387309989,186.8321853899979,54502.5661968 2022-11-07,21:53:32.000,311,11076472,-795,0,1667858011,13046.117551589989,186.80398887000047,54502.45440288001 2022-11-07,21:53:33.000,311,11076440,-795,0,1667858012,13046.090606349993,186.76874322000367,54502.61510664 2022-11-07,21:53:34.000,311,11076449,-795,0,1667858013,13046.077133729988,186.70530105000216,54502.76882328001 2022-11-07,21:53:35.000,311,11076426,-795,0,1667858014,13045.982825389998,186.66300626999873,54502.85965584001 2022-11-07,21:53:36.000,311,11076426,-795,0,1667858015,13045.854835500002,186.64185888000065,54502.81074600001 2022-11-07,21:53:37.000,311,11076459,-795,0,1667858016,13045.800945019997,186.5713675799998,54502.747861920005 2022-11-07,21:53:38.000,311,11076431,-795,0,1667858017,13045.760527159997,186.57841670999915,54502.8456816 2022-11-07,21:53:39.000,311,11076430,-795,0,1667858018,13045.726845609992,186.52202367000427,54503.00638536001 2022-11-07,21:53:40.000,311,11076434,-795,0,1667858019,13045.672955130001,186.46563063000212,54503.06926944 2022-11-07,21:53:41.000,311,11076471,-795,0,1667858020,13045.598855719996,186.47267976000148,54503.19503760001 2022-11-07,21:53:42.000,311,11076462,-795,0,1667858021,13045.504547379991,186.40923758999998,54503.18805048 2022-11-07,21:53:43.000,311,11076440,-795,0,1667858022,13045.41023904,186.36694281000382,54503.19503760001 2022-11-07,21:53:44.000,311,11076461,-795,0,1667858023,13045.396766419995,186.33169715999975,54503.369715600005 2022-11-07,21:53:45.000,311,11076455,-795,0,1667858024,13045.295721769995,186.25415672999952,54503.42561256 2022-11-07,21:53:46.000,311,11076423,-795,0,1667858025,13045.26877653,186.26120585999888,54503.45356104 2022-11-07,21:53:47.000,311,11076443,-795,0,1667858026,13045.12057770999,186.204812820004,54503.4046512 2022-11-07,21:53:48.000,311,11076434,-795,0,1667858027,13045.053214609994,186.1766162999993,54503.50247088 2022-11-07,21:53:49.000,311,11076450,-795,0,1667858028,13045.053214609994,186.1131741299978,54503.74003296 2022-11-07,21:53:50.000,311,11076444,-795,0,1667858029,13045.006060439999,186.1131741299978,54503.78195568 2022-11-07,21:53:51.000,311,11076436,-795,0,1667858030,13044.905015789998,186.05678109000291,54503.89374960001 2022-11-07,21:53:52.000,311,11076429,-795,0,1667858031,13044.756816970003,186.0426828300042,54503.74702008001 2022-11-07,21:53:53.000,311,11076400,-795,0,1667858032,13044.702926489997,186.00743718000012,54503.91471096001 2022-11-07,21:53:54.000,311,11076440,-795,0,1667858033,13044.628827079992,186.00743718000012,54504.03349200001 2022-11-07,21:53:55.000,311,11076452,-795,0,1667858034,13044.480628259997,185.98628979000205,54503.93567232001 2022-11-07,21:53:56.000,311,11076426,-795,0,1667858035,13044.393056230001,186.02153543999884,54504.01253064001 2022-11-07,21:53:57.000,311,11076444,-795,0,1667858036,13044.325693129991,185.96514240000397,54504.16624728 2022-11-07,21:53:58.000,311,11076458,-795,0,1667858037,13044.31222051,185.96514240000397,54504.39682224001 2022-11-07,21:53:59.000,311,11076452,-795,0,1667858038,13044.21117586,185.96514240000397,54504.51560328001 2022-11-07,21:54:00.000,311,11076433,-795,0,1667858039,13044.11013121,185.97219153000333,54504.473680560004 2022-11-07,21:54:01.000,311,11076433,-795,0,1667858040,13044.00908656,185.9792406600027,54504.5225904 2022-11-07,21:54:02.000,311,11076485,-795,0,1667858041,13043.867624049999,185.97219153000333,54504.46669344001 2022-11-07,21:54:03.000,311,11076446,-795,0,1667858042,13043.827206189999,186.00743718000012,54504.57150024 2022-11-07,21:54:04.000,311,11076489,-795,0,1667858043,13043.806997259999,186.01448630999948,54504.809062320004 2022-11-07,21:54:05.000,311,11076479,-795,0,1667858044,13043.679007369989,186.00743718000012,54504.95579184 2022-11-07,21:54:06.000,311,11076438,-795,0,1667858045,13043.604907959998,186.02153543999884,54504.976753200004 2022-11-07,21:54:07.000,311,11076456,-795,0,1667858046,13043.544281169998,185.97219153000333,54504.95579184 2022-11-07,21:54:08.000,311,11076407,-795,0,1667858047,13043.470181759993,186.00743718000012,54505.08854712001 2022-11-07,21:54:09.000,311,11076488,-795,0,1667858048,13043.261356149997,186.0426828300042,54505.00470168 2022-11-07,21:54:10.000,311,11076472,-795,0,1667858049,13043.247883529992,185.9933389200014,54505.34008344 2022-11-07,21:54:11.000,311,11076460,-795,0,1667858050,13043.187256739991,186.00743718000012,54505.35405768001 2022-11-07,21:54:12.000,311,11076489,-795,0,1667858051,13043.126629949991,185.9792406600027,54505.500787200006 2022-11-07,21:54:13.000,311,11076486,-795,0,1667858052,13043.01211268,185.97219153000333,54505.45886448 2022-11-07,21:54:14.000,311,11076420,-795,0,1667858053,13042.877386479995,185.93694587999926,54505.57065840001 2022-11-07,21:54:15.000,311,11076473,-795,0,1667858054,13042.857177549995,185.95104413999798,54505.7453364 2022-11-07,21:54:16.000,311,11076453,-795,0,1667858055,13042.74266027999,185.90170023000246,54505.80822048001 2022-11-07,21:54:17.000,311,11076493,-795,0,1667858056,13042.634879319994,185.90874936000182,54505.78725912001 2022-11-07,21:54:18.000,311,11076448,-795,0,1667858057,13042.473207879993,185.8664545799984,54505.77328488 2022-11-07,21:54:19.000,311,11076475,-795,0,1667858058,13042.325009059998,185.92284762000054,54505.668478080006 2022-11-07,21:54:20.000,311,11076457,-795,0,1667858059,13042.304800129998,185.90874936000182,54506.03180832 2022-11-07,21:54:21.000,311,11076477,-795,0,1667858060,13042.257645960002,185.90874936000182,54506.19251208001 2022-11-07,21:54:22.000,311,11076465,-795,0,1667858061,13042.122919759997,185.8946511000031,54506.19251208001 2022-11-07,21:54:23.000,311,11076408,-795,0,1667858062,13042.062292969997,185.87350370999775,54506.24840904 2022-11-07,21:54:24.000,311,11076410,-795,0,1667858063,13041.954512010001,185.83825806000095,54506.339241600006 2022-11-07,21:54:25.000,311,11076452,-795,0,1667858064,13041.85346736,185.8453071900003,54506.34622872 2022-11-07,21:54:26.000,311,11076471,-795,0,1667858065,13041.759159019995,185.8312089300016,54506.43007416001 2022-11-07,21:54:27.000,311,11076480,-795,0,1667858066,13041.6109602,185.85235631999967,54506.29033176001 2022-11-07,21:54:28.000,311,11076482,-795,0,1667858067,13041.536860789995,185.82415980000223,54506.42308704 2022-11-07,21:54:29.000,311,11076420,-795,0,1667858068,13041.48970662,185.8312089300016,54506.57680368001 2022-11-07,21:54:30.000,311,11076426,-795,0,1667858069,13041.435816139994,185.81711067000288,54506.723533200005 2022-11-07,21:54:31.000,311,11076430,-795,0,1667858070,13041.334771489994,185.87350370999775,54506.772443040005 2022-11-07,21:54:32.000,311,11076415,-795,0,1667858071,13041.200045289988,185.8664545799984,54506.70955896 2022-11-07,21:54:33.000,311,11076405,-795,0,1667858072,13041.152891119993,185.90170023000246,54506.821352880004 2022-11-07,21:54:34.000,311,11076428,-795,0,1667858073,13041.072055399993,185.90170023000246,54506.87724984 2022-11-07,21:54:35.000,311,11076496,-795,0,1667858074,13040.997955990002,185.93694587999926,54506.940133920005 2022-11-07,21:54:36.000,311,11076472,-795,0,1667858075,13040.856493480002,185.95104413999798,54506.86327560001 2022-11-07,21:54:37.000,311,11076443,-795,0,1667858076,13040.795866690001,186.00038805000077,54506.93314680001 2022-11-07,21:54:38.000,311,11076421,-795,0,1667858077,13040.789130379992,186.00743718000012,54507.0728892 2022-11-07,21:54:39.000,311,11076458,-795,0,1667858078,13040.681349419996,186.04973196000356,54507.19167024 2022-11-07,21:54:40.000,311,11076431,-795,0,1667858079,13040.661140489996,186.06383022000227,54507.12179904 2022-11-07,21:54:41.000,311,11076434,-795,0,1667858080,13040.59377739,186.1413706500025,54507.06590208 2022-11-07,21:54:42.000,311,11076459,-795,0,1667858081,13040.519677979995,186.16956716999994,54507.05192784001 2022-11-07,21:54:43.000,311,11076475,-795,0,1667858082,13040.479260119995,186.204812820004,54507.01699224 2022-11-07,21:54:44.000,311,11076453,-795,0,1667858083,13040.46578749999,186.21186195000337,54507.18468312 2022-11-07,21:54:45.000,311,11076477,-795,0,1667858084,13040.378215469995,186.23300934000144,54507.1427604 2022-11-07,21:54:46.000,311,11076436,-795,0,1667858085,13040.39168809,186.21891108000273,54507.29647704001 2022-11-07,21:54:47.000,311,11076485,-795,0,1667858086,13040.29064344,186.21186195000337,54507.26852856001 2022-11-07,21:54:48.000,311,11076407,-795,0,1667858087,13040.169389859999,186.23300934000144,54507.4222452 2022-11-07,21:54:49.000,311,11076450,-795,0,1667858088,13040.102026759989,186.23300934000144,54507.4222452 2022-11-07,21:54:50.000,311,11076481,-795,0,1667858089,13039.987509489998,186.28235325000423,54507.48512928001 2022-11-07,21:54:51.000,311,11076454,-795,0,1667858090,13039.839310670002,186.31054977000167,54507.46416792001 2022-11-07,21:54:52.000,311,11076409,-795,0,1667858091,13039.798892810002,186.33169715999975,54507.561987600006 2022-11-07,21:54:53.000,311,11076470,-795,0,1667858092,13039.657430300002,186.3246480300004,54507.5969232 2022-11-07,21:54:54.000,311,11076496,-795,0,1667858093,13039.670902919992,186.31054977000167,54507.79256256 2022-11-07,21:54:55.000,311,11076464,-795,0,1667858094,13039.549649339991,186.3387462899991,54507.82051104001 2022-11-07,21:54:56.000,311,11076432,-795,0,1667858095,13039.39471421,186.2894023800036,54507.79256256 2022-11-07,21:54:57.000,311,11076435,-795,0,1667858096,13039.179152289995,186.2894023800036,54507.5969232 2022-11-07,21:54:58.000,311,11076460,-795,0,1667858097,13039.14547073999,186.25415672999952,54507.79256256 2022-11-07,21:54:59.000,311,11076472,-795,0,1667858098,13039.0511624,186.25415672999952,54507.9113436 2022-11-07,21:55:00.000,311,11076467,-795,0,1667858099,13038.882754649989,186.26825498999824,54507.89038224001 2022-11-07,21:55:01.000,311,11076472,-795,0,1667858100,13038.781709999988,186.23300934000144,54507.9812148 2022-11-07,21:55:02.000,311,11076464,-795,0,1667858101,13038.667192729998,186.190714559998,54507.93929208001 2022-11-07,21:55:03.000,311,11076485,-795,0,1667858102,13038.505521289997,186.18366542999865,54507.876408000004 2022-11-07,21:55:04.000,311,11076452,-795,0,1667858103,13038.451630809992,186.1131741299978,54507.97422768 2022-11-07,21:55:05.000,311,11076490,-795,0,1667858104,13038.25627782,186.0920267399997,54508.016150400006 2022-11-07,21:55:06.000,311,11076450,-795,0,1667858105,13038.14849685999,186.04973196000356,54507.96724056001 2022-11-07,21:55:07.000,311,11076456,-795,0,1667858106,13037.96661648999,186.02153543999884,54507.96724056001 2022-11-07,21:55:08.000,311,11076435,-795,0,1667858107,13037.811681359999,185.93694587999926,54507.8065368 2022-11-07,21:55:09.000,311,11076478,-795,0,1667858108,13037.690427779999,185.88055284000438,54507.778588320005 2022-11-07,21:55:10.000,311,11076441,-795,0,1667858109,13037.589383129998,185.81711067000288,54507.92531784 2022-11-07,21:55:11.000,311,11076442,-795,0,1667858110,13037.562437889988,185.7325211100033,54508.07903448 2022-11-07,21:55:12.000,311,11076437,-795,0,1667858111,13037.400766450002,185.6831772000005,54507.86942088001 2022-11-07,21:55:13.000,311,11076439,-795,0,1667858112,13037.319930730002,185.619735029999,54507.92531784 2022-11-07,21:55:14.000,311,11076477,-795,0,1667858113,13037.225622389997,185.55629286000476,54507.995189040004 2022-11-07,21:55:15.000,311,11076477,-795,0,1667858114,13037.084159879996,185.52809634000005,54507.8065368 2022-11-07,21:55:16.000,311,11076489,-795,0,1667858115,13036.96964260999,185.4998998200026,54507.897369360006 2022-11-07,21:55:17.000,311,11076470,-795,0,1667858116,13036.90901581999,185.45055590999982,54507.90435648 2022-11-07,21:55:18.000,311,11076447,-795,0,1667858117,13036.861861649995,185.4012120000043,54507.86243376 2022-11-07,21:55:19.000,311,11076470,-795,0,1667858118,13036.79449855,185.39416286999767,54507.82051104001 2022-11-07,21:55:20.000,311,11076437,-795,0,1667858119,13036.821443789995,185.3377698300028,54507.89038224001 2022-11-07,21:55:21.000,311,11076489,-795,0,1667858120,13036.760816999995,185.3377698300028,54507.86942088001 2022-11-07,21:55:22.000,311,11076391,-795,0,1667858121,13036.73387176,185.35186809000152,54507.72269136001 2022-11-07,21:55:23.000,311,11076420,-795,0,1667858122,13036.700190209995,185.38006460999895,54507.68775576 2022-11-07,21:55:24.000,311,11076453,-795,0,1667858123,13036.79449855,185.40826113000367,54507.76461408 2022-11-07,21:55:25.000,311,11076432,-795,0,1667858124,13036.82818009999,185.44350678000046,54507.827498160004 2022-11-07,21:55:26.000,311,11076467,-795,0,1667858125,13036.85512534,185.46465416999854,54507.75762696 2022-11-07,21:55:27.000,311,11076468,-795,0,1667858126,13036.83491641,185.54924372999812,54507.6667944 2022-11-07,21:55:28.000,311,11076461,-795,0,1667858127,13036.90901581999,185.60563677000027,54507.70173000001 2022-11-07,21:55:29.000,311,11076465,-795,0,1667858128,13036.93596106,185.70432458999858,54507.659807280004 2022-11-07,21:55:30.000,311,11076395,-795,0,1667858129,13036.983115229996,185.7677667600001,54507.541026240004 2022-11-07,21:55:31.000,311,11076457,-795,0,1667858130,13037.097632500001,185.85940544999903,54507.61788456 2022-11-07,21:55:32.000,311,11076444,-795,0,1667858131,13037.144786669996,185.96514240000397,54507.47814216 2022-11-07,21:55:33.000,311,11076450,-795,0,1667858132,13037.252567629992,186.06383022000227,54507.541026240004 2022-11-07,21:55:34.000,311,11076436,-795,0,1667858133,13037.441184310002,186.16956716999994,54507.61788456 2022-11-07,21:55:35.000,311,11076449,-795,0,1667858134,13037.515283719993,186.29645151000295,54507.54801336 2022-11-07,21:55:36.000,311,11076457,-795,0,1667858135,13037.650009919998,186.40923758999998,54507.53403912001 2022-11-07,21:55:37.000,311,11076477,-795,0,1667858136,13037.697164089994,186.56431845000043,54507.345386880006 2022-11-07,21:55:38.000,311,11076448,-795,0,1667858137,13037.85209922,186.70530105000216,54507.38032248 2022-11-07,21:55:39.000,311,11076462,-795,0,1667858138,13037.95314387,186.8321853899979,54507.30346416 2022-11-07,21:55:40.000,311,11076460,-795,0,1667858139,13038.11481531,186.98726624999836,54507.352374 2022-11-07,21:55:41.000,311,11076416,-795,0,1667858140,13038.283223059996,187.1564453700048,54507.41525808001 2022-11-07,21:55:42.000,311,11076503,-795,0,1667858141,13038.377531400001,187.30447709999862,54507.373335360004 2022-11-07,21:55:43.000,311,11076423,-795,0,1667858142,13038.518993910002,187.45955795999907,54507.345386880006 2022-11-07,21:55:44.000,311,11076445,-795,0,1667858143,13038.667192729998,187.6005405600008,54507.345386880006 2022-11-07,21:55:45.000,311,11076451,-795,0,1667858144,13038.768237379998,187.74152316000254,54507.36634824001 2022-11-07,21:55:46.000,311,11076448,-795,0,1667858145,13038.869282029998,187.87545662999764,54507.31743840001 2022-11-07,21:55:47.000,311,11076460,-795,0,1667858146,13038.943381439989,188.01643922999938,54507.31045128 2022-11-07,21:55:48.000,311,11076483,-795,0,1667858147,13039.037689779994,188.10807791999832,54507.19865736001 2022-11-07,21:55:49.000,311,11076424,-795,0,1667858148,13039.18588859999,188.22791313000198,54507.21961872001 2022-11-07,21:55:50.000,311,11076479,-795,0,1667858149,13039.26672431999,188.28430617000413,54507.352374 2022-11-07,21:55:51.000,311,11076466,-795,0,1667858150,13039.31387849,188.35479746999772,54507.324425520004 2022-11-07,21:55:52.000,311,11076438,-795,0,1667858151,13039.39471421,188.41823963999923,54507.36634824001 2022-11-07,21:55:53.000,311,11076474,-795,0,1667858152,13039.421659449996,188.46053442000266,54507.205644480004 2022-11-07,21:55:54.000,311,11076431,-795,0,1667858153,13039.462077309996,188.50987832999817,54507.17070888001 2022-11-07,21:55:55.000,311,11076470,-795,0,1667858154,13039.522704099996,188.57332049999968,54507.2126316 2022-11-07,21:55:56.000,311,11076425,-795,0,1667858155,13039.569858269992,188.58036962999904,54507.25455432 2022-11-07,21:55:57.000,311,11076458,-795,0,1667858156,13039.583330889996,188.67905745000462,54507.17070888001 2022-11-07,21:55:58.000,311,11076458,-795,0,1667858157,13039.643957679997,188.7354504899995,54507.156734640004 2022-11-07,21:55:59.000,311,11076444,-795,0,1667858158,13039.724793399997,188.75659788000485,54507.275515680005 2022-11-07,21:56:00.000,311,11076495,-795,0,1667858159,13039.805629119997,188.80594179000036,54507.30346416 2022-11-07,21:56:01.000,311,11076430,-795,0,1667858160,13039.846046979997,188.89053134999995,54507.24058008 2022-11-07,21:56:02.000,311,11076480,-795,0,1667858161,13039.866255909998,188.9610226500008,54507.14974752001 2022-11-07,21:56:03.000,311,11076434,-795,0,1667858162,13039.913410079993,189.05266133999976,54507.107824800005 2022-11-07,21:56:04.000,311,11076427,-795,0,1667858163,13040.048136279998,189.1443000299987,54507.24756720001 2022-11-07,21:56:05.000,311,11076423,-795,0,1667858164,13040.155917239994,189.23593871999765,54507.324425520004 2022-11-07,21:56:06.000,311,11076441,-795,0,1667858165,13040.209807719999,189.3205282800045,54507.24058008 2022-11-07,21:56:07.000,311,11076459,-795,0,1667858166,13040.297379749994,189.42626523000217,54507.156734640004 2022-11-07,21:56:08.000,311,11076411,-795,0,1667858167,13040.46578749999,189.52495305000048,54507.25455432 2022-11-07,21:56:09.000,311,11076440,-795,0,1667858168,13040.48599642999,189.6659356500022,54507.23359296 2022-11-07,21:56:10.000,311,11076422,-795,0,1667858169,13040.580304769996,189.76462347000052,54507.226605840006 2022-11-07,21:56:11.000,311,11076446,-795,0,1667858170,13040.59377739,189.90560607000225,54507.11481192 2022-11-07,21:56:12.000,311,11076498,-795,0,1667858171,13040.688085729991,190.02544127999863,54507.2126316 2022-11-07,21:56:13.000,311,11076486,-795,0,1667858172,13040.809339309992,190.1452764900023,54507.29647704001 2022-11-07,21:56:14.000,311,11076457,-795,0,1667858173,13040.896911340002,190.23691518000123,54507.14974752001 2022-11-07,21:56:15.000,311,11076443,-795,0,1667858174,13041.038373850002,190.3708486500036,54507.38032248 2022-11-07,21:56:16.000,311,11076418,-795,0,1667858175,13041.092264329993,190.48363473000063,54507.36634824001 2022-11-07,21:56:17.000,311,11076464,-795,0,1667858176,13041.179836359988,190.6034699400043,54507.33141264 2022-11-07,21:56:18.000,311,11076489,-795,0,1667858177,13041.253935769993,190.68101037000451,54507.33839976001 2022-11-07,21:56:19.000,311,11076473,-795,0,1667858178,13041.287617319998,190.7515016699981,54507.17070888001 2022-11-07,21:56:20.000,311,11076448,-795,0,1667858179,13041.381925659989,190.89248426999984,54507.11481192 2022-11-07,21:56:21.000,311,11076460,-795,0,1667858180,13041.55033341,190.948877310002,54507.38730960001 2022-11-07,21:56:22.000,311,11076465,-795,0,1667858181,13041.64464174999,191.07576164999773,54507.324425520004 2022-11-07,21:56:23.000,311,11076438,-795,0,1667858182,13041.73221378,191.11805643000116,54507.30346416 2022-11-07,21:56:24.000,311,11076392,-795,0,1667858183,13041.83325843,191.1955968600014,54507.38730960001 2022-11-07,21:56:25.000,311,11076436,-795,0,1667858184,13041.900621529996,191.23084250999818,54507.30346416 2022-11-07,21:56:26.000,311,11076451,-795,0,1667858185,13042.008402489992,191.32953033000376,54507.30346416 2022-11-07,21:56:27.000,311,11076467,-795,0,1667858186,13042.042084039997,191.32953033000376,54507.18468312 2022-11-07,21:56:28.000,311,11076460,-795,0,1667858187,13042.062292969997,191.40002163000463,54507.18468312 2022-11-07,21:56:29.000,311,11076456,-795,0,1667858188,13042.190282859992,191.41411989000335,54507.38032248 2022-11-07,21:56:30.000,311,11076473,-795,0,1667858189,13042.230700719992,191.42821815000207,54507.373335360004 2022-11-07,21:56:31.000,311,11076432,-795,0,1667858190,13042.271118579993,191.42821815000207,54507.33141264 2022-11-07,21:56:32.000,311,11076428,-795,0,1667858191,13042.244173339997,191.47051292999822,54507.1427604 2022-11-07,21:56:33.000,311,11076380,-795,0,1667858192,13042.392372159993,191.46346379999886,54507.17070888001 2022-11-07,21:56:34.000,311,11076456,-795,0,1667858193,13042.399108469988,191.51280771000165,54507.2126316 2022-11-07,21:56:35.000,311,11076449,-795,0,1667858194,13042.466471569998,191.47051292999822,54507.24756720001 2022-11-07,21:56:36.000,311,11076407,-795,0,1667858195,13042.426053709998,191.56215162000444,54507.06590208 2022-11-07,21:56:37.000,311,11076459,-795,0,1667858196,13042.493416809994,191.54805335999845,54507.1427604 2022-11-07,21:56:38.000,311,11076412,-795,0,1667858197,13042.567516219999,191.58329901000252,54507.2825028 2022-11-07,21:56:39.000,311,11076455,-795,0,1667858198,13042.64161562999,191.57624988000316,54507.30346416 2022-11-07,21:56:40.000,311,11076412,-795,0,1667858199,13042.68203348999,191.62559378999867,54507.23359296 2022-11-07,21:56:41.000,311,11076459,-795,0,1667858200,13042.70224241999,191.64674118000403,54507.17070888001 2022-11-07,21:56:42.000,311,11076467,-795,0,1667858201,13042.6887698,191.69608508999954,54507.04494072 2022-11-07,21:56:43.000,311,11076471,-795,0,1667858202,13042.76286920999,191.7031342199989,54507.02397936 2022-11-07,21:56:44.000,311,11076497,-795,0,1667858203,13042.816759689995,191.75952726000105,54507.17070888001 2022-11-07,21:56:45.000,311,11076438,-795,0,1667858204,13042.897595409995,191.79477290999785,54507.19167024 2022-11-07,21:56:46.000,311,11076441,-795,0,1667858205,13042.8908591,191.83706769000128,54507.09385056 2022-11-07,21:56:47.000,311,11076452,-795,0,1667858206,13043.00537636999,191.87231333999807,54507.07987632001 2022-11-07,21:56:48.000,311,11076415,-795,0,1667858207,13043.066003159991,191.94280463999894,54507.19865736001 2022-11-07,21:56:49.000,311,11076466,-795,0,1667858208,13043.05253054,191.99214855000173,54507.16372176 2022-11-07,21:56:50.000,311,11076434,-795,0,1667858209,13043.099684709996,192.04149246000452,54507.1427604 2022-11-07,21:56:51.000,311,11076426,-795,0,1667858210,13043.160311499996,192.07673811000132,54507.17070888001 2022-11-07,21:56:52.000,311,11076435,-795,0,1667858211,13043.140102569996,192.15427854000154,54507.03096648001 2022-11-07,21:56:53.000,311,11076475,-795,0,1667858212,13043.153575190001,192.1613276700009,54507.058914960005 2022-11-07,21:56:54.000,311,11076457,-795,0,1667858213,13043.133366260001,192.20362245000433,54507.18468312 2022-11-07,21:56:55.000,311,11076433,-795,0,1667858214,13043.227674599992,192.27411374999792,54507.18468312 2022-11-07,21:56:56.000,311,11076392,-795,0,1667858215,13043.227674599992,192.27411374999792,54507.0728892 2022-11-07,21:56:57.000,311,11076464,-795,0,1667858216,13043.254619840001,192.2600154899992,54506.83532712001 2022-11-07,21:56:58.000,311,11076383,-795,0,1667858217,13043.382609729997,192.1613276700009,54506.772443040005 2022-11-07,21:56:59.000,311,11076438,-795,0,1667858218,13043.699216299989,192.02739419999853,54506.870262720004 2022-11-07,21:57:00.000,311,11076430,-795,0,1667858219,13043.786788329999,192.1119837599981,54506.9680824 2022-11-07,21:57:01.000,311,11076457,-795,0,1667858220,13043.652062129993,192.31640853000135,54507.09385056 2022-11-07,21:57:02.000,311,11076423,-795,0,1667858221,13043.436500210002,192.5067350399986,54507.19865736001 2022-11-07,21:57:03.000,311,11076415,-795,0,1667858222,13043.301774009997,192.58427546999883,54507.226605840006 2022-11-07,21:57:04.000,311,11076415,-795,0,1667858223,13043.126629949991,192.62657025000226,54507.16372176 2022-11-07,21:57:05.000,311,11076403,-795,0,1667858224,13043.079475779996,192.6547667699997,54507.24058008 2022-11-07,21:57:06.000,311,11076468,-795,0,1667858225,13043.039057919996,192.72525807000056,54507.33839976001 2022-11-07,21:57:07.000,311,11076476,-795,0,1667858226,13042.99190375,192.73230719999992,54507.38032248 2022-11-07,21:57:08.000,311,11076464,-795,0,1667858227,13042.897595409995,192.74640545999864,54507.226605840006 2022-11-07,21:57:09.000,311,11076480,-795,0,1667858228,13042.877386479995,192.78870024000207,54507.2825028 2022-11-07,21:57:10.000,311,11076468,-795,0,1667858229,13042.8908591,192.84509328000422,54507.52006488 2022-11-07,21:57:11.000,311,11076443,-795,0,1667858230,13042.897595409995,192.84509328000422,54507.52006488 2022-11-07,21:57:12.000,311,11076409,-795,0,1667858231,13042.655088249994,192.9296828400038,54507.26852856001 2022-11-07,21:57:13.000,311,11076398,-795,0,1667858232,13042.72918766,192.9296828400038,54507.443206560005 2022-11-07,21:57:14.000,311,11076482,-795,0,1667858233,13042.675297179994,192.9649284900006,54507.48512928001 2022-11-07,21:57:15.000,311,11076454,-795,0,1667858234,13042.648351939999,193.00017414000467,54507.4571808 2022-11-07,21:57:16.000,311,11076476,-795,0,1667858235,13042.580988839989,193.00722327000403,54507.38032248 2022-11-07,21:57:17.000,311,11076470,-795,0,1667858236,13042.547307289999,193.03541979000147,54507.40827096 2022-11-07,21:57:18.000,311,11076455,-795,0,1667858237,13042.527098359998,193.1129602200017,54507.61788456 2022-11-07,21:57:19.000,311,11076443,-795,0,1667858238,13042.520362049989,193.13410760999977,54507.5969232 2022-11-07,21:57:20.000,311,11076393,-795,0,1667858239,13042.452998949993,193.1623041300045,54507.55500048001 2022-11-07,21:57:21.000,311,11076438,-795,0,1667858240,13042.432790019993,193.1764023900032,54507.541026240004 2022-11-07,21:57:22.000,311,11076486,-795,0,1667858241,13042.325009059998,193.19754978000128,54507.41525808001 2022-11-07,21:57:23.000,311,11076448,-795,0,1667858242,13042.264382269997,193.23279542999808,54507.394296720006 2022-11-07,21:57:24.000,311,11076455,-795,0,1667858243,13042.237437030002,193.21869716999936,54507.57596184 2022-11-07,21:57:25.000,311,11076434,-795,0,1667858244,13042.223964409997,193.23279542999808,54507.610897440005 2022-11-07,21:57:26.000,311,11076442,-795,0,1667858245,13042.170073929992,193.2750902100015,54507.54801336 2022-11-07,21:57:27.000,311,11076468,-795,0,1667858246,13042.116183450002,193.25394282000343,54507.513077760006 2022-11-07,21:57:28.000,311,11076444,-795,0,1667858247,13042.095974520002,193.28918847000023,54507.63185880001 2022-11-07,21:57:29.000,311,11076414,-795,0,1667858248,13041.988193559991,193.3244341200043,54507.52006488 2022-11-07,21:57:30.000,311,11076430,-795,0,1667858249,13041.907357839991,193.33148325000366,54507.68775576 2022-11-07,21:57:31.000,311,11076472,-795,0,1667858250,13041.880412599996,193.38082715999917,54507.54801336 2022-11-07,21:57:32.000,311,11076429,-795,0,1667858251,13041.678323299995,193.3737780299998,54507.36634824001 2022-11-07,21:57:33.000,311,11076433,-795,0,1667858252,13041.637905439995,193.4231219400026,54507.57596184 2022-11-07,21:57:34.000,311,11076463,-795,0,1667858253,13041.597487579995,193.38787628999853,54507.69474288 2022-11-07,21:57:35.000,311,11076465,-795,0,1667858254,13041.536860789995,193.40902368000388,54507.680768640006 2022-11-07,21:57:36.000,311,11076450,-795,0,1667858255,13041.449288759999,193.40197455000452,54507.708717120004 2022-11-07,21:57:37.000,311,11076449,-795,0,1667858256,13041.354980419994,193.4231219400026,54507.54801336 2022-11-07,21:57:38.000,311,11076475,-795,0,1667858257,13041.220254219988,193.43017107000196,54507.55500048001 2022-11-07,21:57:39.000,311,11076467,-795,0,1667858258,13041.206781599998,193.43722020000132,54507.58993608 2022-11-07,21:57:40.000,311,11076462,-795,0,1667858259,13041.112473259993,193.44426933000068,54507.72269136001 2022-11-07,21:57:41.000,311,11076464,-795,0,1667858260,13041.038373850002,193.49361324000347,54507.65282016001 2022-11-07,21:57:42.000,311,11076454,-795,0,1667858261,13040.957538130002,193.4583675899994,54507.72269136001 2022-11-07,21:57:43.000,311,11076472,-795,0,1667858262,13040.957538130002,193.46541671999876,54507.62487168 2022-11-07,21:57:44.000,311,11076434,-795,0,1667858263,13040.883438719997,193.43722020000132,54507.778588320005 2022-11-07,21:57:45.000,311,11076459,-795,0,1667858264,13040.762185139996,193.47246584999812,54507.67378152001 2022-11-07,21:57:46.000,311,11076436,-795,0,1667858265,13040.708294659991,193.47246584999812,54507.729678480006 2022-11-07,21:57:47.000,311,11076444,-795,0,1667858266,13040.56683214999,193.50066237000283,54507.56897472 2022-11-07,21:57:48.000,311,11076453,-795,0,1667858267,13040.479260119995,193.50066237000283,54507.61788456 2022-11-07,21:57:49.000,311,11076468,-795,0,1667858268,13040.438842259995,193.5077115000022,54507.64583304 2022-11-07,21:57:50.000,311,11076493,-795,0,1667858269,13040.358006539995,193.45131846000004,54507.729678480006 2022-11-07,21:57:51.000,311,11076455,-795,0,1667858270,13040.32432498999,193.5077115000022,54507.81352392 2022-11-07,21:57:52.000,311,11076428,-795,0,1667858271,13040.209807719999,193.49361324000347,54507.708717120004 2022-11-07,21:57:53.000,311,11076405,-795,0,1667858272,13040.108763069999,193.50066237000283,54507.72269136001 2022-11-07,21:57:54.000,311,11076437,-795,0,1667858273,13040.102026759989,193.50066237000283,54507.79256256 2022-11-07,21:57:55.000,311,11076475,-795,0,1667858274,13039.987509489998,193.49361324000347,54507.76461408 2022-11-07,21:57:56.000,311,11076452,-795,0,1667858275,13039.852783289993,193.53590801999962,54507.69474288 2022-11-07,21:57:57.000,311,11076434,-795,0,1667858276,13039.785420189997,193.51476063000155,54507.69474288 2022-11-07,21:57:58.000,311,11076471,-795,0,1667858277,13039.718057090002,193.47951498000475,54507.6667944 2022-11-07,21:57:59.000,311,11076439,-795,0,1667858278,13039.704584469997,193.5218097600009,54507.86243376 2022-11-07,21:58:00.000,311,11076407,-795,0,1667858279,13039.590067199992,193.50066237000283,54507.86243376 2022-11-07,21:58:01.000,311,11076441,-795,0,1667858280,13039.495758860001,193.52885889000027,54507.8065368 2022-11-07,21:58:02.000,311,11076480,-795,0,1667858281,13039.40818682999,193.55000627999834,54507.71570424 2022-11-07,21:58:03.000,311,11076479,-795,0,1667858282,13039.34756003999,193.56410454000434,54507.659807280004 2022-11-07,21:58:04.000,311,11076459,-795,0,1667858283,13039.280196939995,193.5570554099977,54507.8065368 2022-11-07,21:58:05.000,311,11076440,-795,0,1667858284,13039.26672431999,193.53590801999962,54507.9113436 2022-11-07,21:58:06.000,311,11076449,-795,0,1667858285,13039.14547073999,193.5077115000022,54507.86243376 2022-11-07,21:58:07.000,311,11076463,-795,0,1667858286,13039.057898709994,193.49361324000347,54507.75762696 2022-11-07,21:58:08.000,311,11076418,-795,0,1667858287,13038.956854059994,193.49361324000347,54507.680768640006 2022-11-07,21:58:09.000,311,11076416,-795,0,1667858288,13038.909699889999,193.47951498000475,54507.79256256 2022-11-07,21:58:10.000,311,11076443,-795,0,1667858289,13038.855809409994,193.49361324000347,54507.78557544 2022-11-07,21:58:11.000,311,11076473,-795,0,1667858290,13038.707610589998,193.4865641100041,54507.827498160004 2022-11-07,21:58:12.000,311,11076434,-795,0,1667858291,13038.633511179993,193.44426933000068,54507.67378152001 2022-11-07,21:58:13.000,311,11076416,-795,0,1667858292,13038.465103429997,193.4583675899994,54507.53403912001 2022-11-07,21:58:14.000,311,11076426,-795,0,1667858293,13038.518993910002,193.47246584999812,54507.778588320005 2022-11-07,21:58:15.000,311,11076421,-795,0,1667858294,13038.471839739992,193.4865641100041,54507.83448528 2022-11-07,21:58:16.000,311,11076443,-795,0,1667858295,13038.411212949992,193.51476063000155,54507.778588320005 2022-11-07,21:58:17.000,311,11076430,-795,0,1667858296,13038.242805199996,193.5711536700037,54507.56897472 2022-11-07,21:58:18.000,311,11076435,-795,0,1667858297,13038.1754421,193.55000627999834,54507.54801336 2022-11-07,21:58:19.000,311,11076428,-795,0,1667858298,13038.10807899999,193.6063993200005,54507.58294896001 2022-11-07,21:58:20.000,311,11076461,-795,0,1667858299,13037.93293494,193.62754670999857,54507.56897472 2022-11-07,21:58:21.000,311,11076467,-795,0,1667858300,13037.858835529994,193.59230106000177,54507.55500048001 2022-11-07,21:58:22.000,311,11076464,-795,0,1667858301,13037.76452718999,193.50066237000283,54507.492116400004 2022-11-07,21:58:23.000,311,11076435,-795,0,1667858302,13037.683691469989,193.40197455000452,54507.443206560005 2022-11-07,21:58:24.000,311,11076431,-795,0,1667858303,13037.690427779999,193.3596797700011,54507.52006488 2022-11-07,21:58:25.000,311,11076470,-795,0,1667858304,13037.643273609989,193.35263064000173,54507.46416792001 2022-11-07,21:58:26.000,311,11076478,-795,0,1667858305,13037.596119439993,193.33148325000366,54507.46416792001 2022-11-07,21:58:27.000,311,11076441,-795,0,1667858306,13037.535492649993,193.3244341200043,54507.48512928001 2022-11-07,21:58:28.000,311,11076447,-795,0,1667858307,13037.414239069993,193.30328672999894,54507.31743840001 2022-11-07,21:58:29.000,311,11076425,-795,0,1667858308,13037.319930730002,193.3103358599983,54507.33839976001 2022-11-07,21:58:30.000,311,11076442,-795,0,1667858309,13037.387293829997,193.2609919500028,54507.50609064001 2022-11-07,21:58:31.000,311,11076486,-795,0,1667858310,13037.340139660002,193.2398445600047,54507.443206560005 2022-11-07,21:58:32.000,311,11076441,-795,0,1667858311,13037.218886080002,193.19754978000128,54507.21961872001 2022-11-07,21:58:33.000,311,11076449,-795,0,1667858312,13037.158259290001,193.20459891000064,54507.23359296 2022-11-07,21:58:34.000,311,11076472,-795,0,1667858313,13037.070687259991,193.19754978000128,54507.177696000006 2022-11-07,21:58:35.000,311,11076489,-795,0,1667858314,13037.070687259991,193.19050065000192,54507.21961872001 2022-11-07,21:58:36.000,311,11076455,-795,0,1667858315,13036.97637892,193.1482058699985,54507.0728892 2022-11-07,21:58:37.000,311,11076436,-795,0,1667858316,13036.96964260999,193.12705848000041,54507.11481192 2022-11-07,21:58:38.000,311,11076455,-795,0,1667858317,13036.88880688999,193.09886196000298,54506.989043760004 2022-11-07,21:58:39.000,311,11076429,-795,0,1667858318,13036.86859795999,193.04246892000083,54507.10083768001 2022-11-07,21:58:40.000,311,11076454,-795,0,1667858319,13036.76755330999,192.98607587999868,54507.11481192 2022-11-07,21:58:41.000,311,11076462,-795,0,1667858320,13036.720399139995,193.0142724000034,54506.96109528001 2022-11-07,21:58:42.000,311,11076460,-795,0,1667858321,13036.60588186999,192.95083023000188,54506.82834 2022-11-07,21:58:43.000,311,11076469,-795,0,1667858322,13036.518309839994,192.9649284900006,54506.70955896 2022-11-07,21:58:44.000,311,11076427,-795,0,1667858323,13036.417265189993,192.9155845799978,54506.73052032 2022-11-07,21:58:45.000,311,11076480,-795,0,1667858324,13036.430737809998,192.9155845799978,54506.870262720004 2022-11-07,21:58:46.000,311,11076418,-795,0,1667858325,13036.376847329993,192.88033893000102,54506.77943016 2022-11-07,21:58:47.000,311,11076462,-795,0,1667858326,13036.349902089998,192.84509328000422,54506.78641728 2022-11-07,21:58:48.000,311,11076454,-795,0,1667858327,13036.201703270002,192.8168967599995,54506.54885520001 2022-11-07,21:58:49.000,311,11076510,-795,0,1667858328,13036.120867550002,192.8027985000008,54506.56981656 2022-11-07,21:58:50.000,311,11076495,-795,0,1667858329,13036.114131239992,192.76050372000464,54506.555842320005 2022-11-07,21:58:51.000,311,11076454,-795,0,1667858330,13035.999613970002,192.753454589998,54506.49295824 2022-11-07,21:58:52.000,311,11076488,-795,0,1667858331,13035.898569320001,192.72525807000056,54506.367190080004 2022-11-07,21:58:53.000,311,11076458,-795,0,1667858332,13035.851415149991,192.69001242000377,54506.35321584 2022-11-07,21:58:54.000,311,11076438,-795,0,1667858333,13035.8177336,192.67591415999777,54506.39513856 2022-11-07,21:58:55.000,311,11076463,-795,0,1667858334,13035.73689788,192.64771764000034,54506.38116432001 2022-11-07,21:58:56.000,311,11076459,-795,0,1667858335,13035.66953477999,192.61247199000354,54506.26238328001 2022-11-07,21:58:57.000,311,11076476,-795,0,1667858336,13035.59543537,192.62657025000226,54506.07373104001 2022-11-07,21:58:58.000,311,11076447,-795,0,1667858337,13035.51459965,192.6195211200029,54506.0597568 2022-11-07,21:58:59.000,311,11076452,-795,0,1667858338,13035.50786333999,192.62657025000226,54506.08770528 2022-11-07,21:59:00.000,311,11076460,-795,0,1667858339,13035.47418179,192.5913245999982,54506.06674392 2022-11-07,21:59:01.000,311,11076470,-795,0,1667858340,13035.40681868999,192.58427546999883,54506.03180832 2022-11-07,21:59:02.000,311,11076449,-795,0,1667858341,13035.40681868999,192.54902982000203,54505.9200144 2022-11-07,21:59:03.000,311,11076448,-795,0,1667858342,13035.352928209999,192.5701772100001,54505.91302728 2022-11-07,21:59:04.000,311,11076464,-795,0,1667858343,13035.299037729994,192.5701772100001,54505.69642656 2022-11-07,21:59:05.000,311,11076471,-795,0,1667858344,13035.278828799994,192.57722633999947,54505.73834928001 2022-11-07,21:59:06.000,311,11076496,-795,0,1667858345,13035.272092489999,192.57722633999947,54505.6754652 2022-11-07,21:59:07.000,311,11076479,-795,0,1667858346,13035.184520459989,192.56312808000075,54505.612581119996 2022-11-07,21:59:08.000,311,11076455,-795,0,1667858347,13035.137366289993,192.58427546999883,54505.49380008001 2022-11-07,21:59:09.000,311,11076443,-795,0,1667858348,13035.144102599988,192.60542286000418,54505.45187736001 2022-11-07,21:59:10.000,311,11076459,-795,0,1667858349,13035.130629979998,192.58427546999883,54505.52174856001 2022-11-07,21:59:11.000,311,11076438,-795,0,1667858350,13035.123893669988,192.57722633999947,54505.479825840004 2022-11-07,21:59:12.000,311,11076432,-795,0,1667858351,13035.056530569993,192.59837373000482,54505.22828952 2022-11-07,21:59:13.000,311,11076450,-795,0,1667858352,13035.083475809988,192.60542286000418,54505.24226376 2022-11-07,21:59:14.000,311,11076435,-795,0,1667858353,13034.935276989992,192.6195211200029,54505.10252136 2022-11-07,21:59:15.000,311,11076438,-795,0,1667858354,13034.955485919992,192.59837373000482,54504.91386912 2022-11-07,21:59:16.000,311,11076480,-795,0,1667858355,13034.982431160002,192.5913245999982,54505.02566304 2022-11-07,21:59:17.000,311,11076416,-795,0,1667858356,13034.948749609997,192.5560789500014,54505.0116888 2022-11-07,21:59:18.000,311,11076424,-795,0,1667858357,13034.982431160002,192.53493156000332,54505.08156 2022-11-07,21:59:19.000,311,11076452,-795,0,1667858358,13034.935276989992,192.52788243000396,54505.06758576001 2022-11-07,21:59:20.000,311,11076422,-795,0,1667858359,13034.928540679997,192.53493156000332,54504.927843360005 2022-11-07,21:59:21.000,311,11076533,-795,0,1667858360,13034.874650199992,192.47853852000117,54504.82303656001 2022-11-07,21:59:22.000,311,11076463,-795,0,1667858361,13034.807287099997,192.4573911300031,54504.56451312001 2022-11-07,21:59:23.000,311,11076465,-795,0,1667858362,13034.807287099997,192.42919460999838,54504.57150024 2022-11-07,21:59:24.000,311,11076486,-795,0,1667858363,13034.834232339992,192.40099809000094,54504.58547448001 2022-11-07,21:59:25.000,311,11076480,-795,0,1667858364,13034.820759720002,192.40099809000094,54504.58547448001 2022-11-07,21:59:26.000,311,11076485,-795,0,1667858365,13034.793814479992,192.40099809000094,54504.473680560004 2022-11-07,21:59:27.000,311,11076458,-795,0,1667858366,13034.753396619992,192.33755591999943,54504.34092528 2022-11-07,21:59:28.000,311,11076471,-795,0,1667858367,13034.827496029997,192.35165417999815,54504.34791240001 2022-11-07,21:59:29.000,311,11076410,-795,0,1667858368,13034.800550790002,192.309359400002,54504.2431056 2022-11-07,21:59:30.000,311,11076416,-795,0,1667858369,13034.800550790002,192.29526114000328,54504.21515712 2022-11-07,21:59:31.000,311,11076464,-795,0,1667858370,13034.820759720002,192.28821201000392,54504.11035032001 2022-11-07,21:59:32.000,311,11076449,-795,0,1667858371,13034.787078169997,192.29526114000328,54503.97759504 2022-11-07,21:59:33.000,311,11076470,-795,0,1667858372,13034.820759720002,192.23886810000113,54503.90772384 2022-11-07,21:59:34.000,311,11076446,-795,0,1667858373,13034.908331749997,192.29526114000328,54503.9985564 2022-11-07,21:59:35.000,311,11076481,-795,0,1667858374,13034.942013300002,192.27411374999792,54504.00554352 2022-11-07,21:59:36.000,311,11076421,-795,0,1667858375,13034.962222230002,192.27411374999792,54503.83086552 2022-11-07,21:59:37.000,311,11076467,-795,0,1667858376,13034.894859129992,192.28116288000456,54503.60727768001 2022-11-07,21:59:38.000,311,11076437,-795,0,1667858377,13034.901595440002,192.26706461999856,54503.467535280004 2022-11-07,21:59:39.000,311,11076486,-795,0,1667858378,13034.975694849993,192.26706461999856,54503.467535280004 2022-11-07,21:59:40.000,311,11076462,-795,0,1667858379,13035.016112709993,192.2459172300005,54503.537406480005 2022-11-07,21:59:41.000,311,11076466,-795,0,1667858380,13035.056530569993,192.1965733199977,54503.60029056001 2022-11-07,21:59:42.000,311,11076460,-795,0,1667858381,13035.063266880003,192.21772071000305,54503.37670272 2022-11-07,21:59:43.000,311,11076460,-795,0,1667858382,13035.083475809988,192.2106715800037,54503.250934560005 2022-11-07,21:59:44.000,311,11076376,-795,0,1667858383,13035.171047839998,192.1613276700009,54503.26490880001 2022-11-07,21:59:45.000,311,11076428,-795,0,1667858384,13035.150838909998,192.17542592999962,54503.12516640001 2022-11-07,21:59:46.000,311,11076433,-795,0,1667858385,13035.123893669988,192.14018028000282,54503.13914064 2022-11-07,21:59:47.000,311,11076451,-795,0,1667858386,13035.211465699998,192.0978854999994,54503.0203596 2022-11-07,21:59:48.000,311,11076449,-795,0,1667858387,13035.137366289993,192.07673811000132,54502.85266872 2022-11-07,21:59:49.000,311,11076429,-795,0,1667858388,13035.258619869994,191.99214855000173,54502.87363008 2022-11-07,21:59:50.000,311,11076430,-795,0,1667858389,13035.319246659994,191.99214855000173,54502.87363008 2022-11-07,21:59:51.000,311,11076512,-795,0,1667858390,13035.373137139999,191.98509942000237,54502.85266872 2022-11-07,21:59:52.000,311,11076363,-795,0,1667858391,13035.359664519994,191.92165725000086,54502.60811952 2022-11-07,21:59:53.000,311,11076416,-795,0,1667858392,13035.43376393,191.87231333999807,54502.636068 2022-11-07,21:59:54.000,311,11076466,-795,0,1667858393,13035.46744547999,191.8652642099987,54502.54523544 2022-11-07,21:59:55.000,311,11076459,-795,0,1667858394,13035.52807226999,191.83706769000128,54502.461390000004 2022-11-07,21:59:56.000,311,11076474,-795,0,1667858395,13035.56849012999,191.79477290999785,54502.41946728 2022-11-07,21:59:57.000,311,11076484,-795,0,1667858396,13035.541544889995,191.75952726000105,54502.30068624 2022-11-07,21:59:58.000,311,11076485,-795,0,1667858397,13035.6156443,191.71018334999826,54502.20286656 2022-11-07,21:59:59.000,311,11076467,-795,0,1667858398,13035.70995263999,191.66083944000275,54502.23081504 2022-11-07,22:00:00.000,311,11076411,-795,0,1667858399,13035.784052049996,191.63969205000467,54502.13998248001 2022-11-07,22:00:01.000,311,11076455,-795,0,1667858400,13035.871624079991,191.61149552999996,54501.98626584 2022-11-07,22:00:02.000,311,11076448,-795,0,1667858401,13035.831206219991,191.59034814000188,54501.82556208 2022-11-07,22:00:03.000,311,11076446,-795,0,1667858402,13035.932250869992,191.57624988000316,54501.692806800005 2022-11-07,22:00:04.000,311,11076462,-795,0,1667858403,13035.992877659992,191.44936554000014,54501.7277424 2022-11-07,22:00:05.000,311,11076467,-795,0,1667858404,13036.060240760002,191.38592336999864,54501.66485832001 2022-11-07,22:00:06.000,311,11076457,-795,0,1667858405,13036.114131239992,191.3083829399984,54501.574025760005 2022-11-07,22:00:07.000,311,11076455,-795,0,1667858406,13036.181494340002,191.26608816000225,54501.50415456 2022-11-07,22:00:08.000,311,11076413,-795,0,1667858407,13036.302747919988,191.2096951200001,54501.51812880001 2022-11-07,22:00:09.000,311,11076470,-795,0,1667858408,13036.322956849988,191.15330207999796,54501.50415456 2022-11-07,22:00:20.000,311,11076451,-795,0,1667858419,13036.96964260999,190.79379645000154,54500.93121072 2022-11-07,22:00:21.000,311,11076425,-795,0,1667858420,13037.063950949996,190.78674732000218,54500.93819784 2022-11-07,22:00:22.000,311,11076444,-795,0,1667858421,13037.138050360001,190.75855080000474,54500.87531376001 2022-11-07,22:00:23.000,311,11076484,-795,0,1667858422,13037.151522979992,190.7374034099994,54500.735571360005 2022-11-07,22:00:24.000,311,11076432,-795,0,1667858423,13037.279512870002,190.70920689000195,54500.82640392001 2022-11-07,22:00:25.000,311,11076451,-795,0,1667858424,13037.373821209992,190.68805950000387,54500.65871304001 2022-11-07,22:00:26.000,311,11076478,-795,0,1667858425,13037.414239069993,190.64576472000044,54500.65172592 2022-11-07,22:00:27.000,311,11076437,-795,0,1667858426,13037.515283719993,190.63871559000108,54500.42813808 2022-11-07,22:00:28.000,311,11076449,-795,0,1667858427,13037.589383129998,190.61051907000365,54500.45608656 2022-11-07,22:00:29.000,311,11076490,-795,0,1667858428,13037.710636709999,190.65986297999916,54500.42813808 2022-11-07,22:00:30.000,311,11076451,-795,0,1667858429,13037.83189029,190.617568200003,54500.58185472001 2022-11-07,22:00:31.000,311,11076449,-795,0,1667858430,13037.959880179995,190.63871559000108,54500.49800928 2022-11-07,22:00:32.000,311,11076435,-795,0,1667858431,13037.99356173,190.67396123999788,54500.24647296001 2022-11-07,22:00:33.000,311,11076419,-795,0,1667858432,13038.141760549996,190.6528138499998,54500.26743432 2022-11-07,22:00:34.000,311,11076442,-795,0,1667858433,13038.25627782,190.67396123999788,54500.26743432 2022-11-07,22:00:35.000,311,11076447,-795,0,1667858434,13038.397740330001,190.69510863000323,54500.26743432 2022-11-07,22:00:36.000,311,11076466,-795,0,1667858435,13038.492048669992,190.68805950000387,54500.14865328 2022-11-07,22:00:37.000,311,11076429,-795,0,1667858436,13038.653720109993,190.7515016699981,54499.99493664 2022-11-07,22:00:38.000,311,11076444,-795,0,1667858437,13038.869282029998,190.7515016699981,54500.23948584 2022-11-07,22:00:39.000,311,11076483,-795,0,1667858438,13039.017480849994,190.7515016699981,54500.232498720005 2022-11-07,22:00:40.000,311,11076389,-795,0,1667858439,13039.09158026,190.77264906000346,54500.20455024001 2022-11-07,22:00:41.000,311,11076490,-795,0,1667858440,13039.27346063,190.8008455800009,54500.09275632 2022-11-07,22:00:42.000,311,11076527,-795,0,1667858441,13039.320614799995,190.75855080000474,54499.93903968001 2022-11-07,22:00:43.000,311,11076467,-795,0,1667858442,13039.468813619991,190.77969819000282,54499.93205256 2022-11-07,22:00:44.000,311,11076494,-795,0,1667858443,13039.630485059992,190.77264906000346,54500.02288512 2022-11-07,22:00:45.000,311,11076462,-795,0,1667858444,13039.805629119997,190.74445253999875,54500.14166616 2022-11-07,22:00:46.000,311,11076488,-795,0,1667858445,13039.852783289993,190.7374034099994,54500.05782072001 2022-11-07,22:00:47.000,311,11076405,-795,0,1667858446,13039.947091629998,190.70920689000195,54499.99493664 2022-11-07,22:00:48.000,311,11076426,-795,0,1667858447,13040.102026759989,190.67396123999788,54500.03685936001 2022-11-07,22:00:49.000,311,11076442,-795,0,1667858448,13040.20307140999,190.64576472000044,54500.085769200006 2022-11-07,22:00:50.000,311,11076495,-795,0,1667858449,13040.37147916,190.5893716799983,54500.10673056001 2022-11-07,22:00:51.000,311,11076459,-795,0,1667858450,13040.459051189995,190.58232254999893,54500.02987224 2022-11-07,22:00:52.000,311,11076447,-795,0,1667858451,13040.49273274,190.58232254999893,54500.02987224 2022-11-07,22:00:53.000,311,11076478,-795,0,1667858452,13040.63419525,190.54002777000278,54499.966988160006 2022-11-07,22:00:54.000,311,11076473,-795,0,1667858453,13040.735239900001,190.48363473000063,54500.1207048 2022-11-07,22:00:55.000,311,11076511,-795,0,1667858454,13040.789130379992,190.47658560000127,54499.93903968001 2022-11-07,22:00:56.000,311,11076429,-795,0,1667858455,13040.991219679992,190.4060943000004,54500.134679040006 2022-11-07,22:00:57.000,311,11076427,-795,0,1667858456,13041.011428609992,190.42724168999848,54500.07179496 2022-11-07,22:00:58.000,311,11076478,-795,0,1667858457,13041.011428609992,190.4060943000004,54500.00891088001 2022-11-07,22:00:59.000,311,11076480,-795,0,1667858458,13041.132682189993,190.38494691000233,54499.9809624 2022-11-07,22:01:00.000,311,11076480,-795,0,1667858459,13041.200045289988,190.34970125999826,54500.05782072001 2022-11-07,22:01:01.000,311,11076472,-795,0,1667858460,13041.368453039999,190.3426521299989,54500.15564040001 2022-11-07,22:01:02.000,311,11076492,-795,0,1667858461,13041.395398279994,190.32855387000018,54500.064807840005 2022-11-07,22:01:03.000,311,11076489,-795,0,1667858462,13041.456025069994,190.31445561000146,54500.0508336 2022-11-07,22:01:04.000,311,11076445,-795,0,1667858463,13041.577278649995,190.3074064800021,54500.183588880005 2022-11-07,22:01:05.000,311,11076417,-795,0,1667858464,13041.62443281999,190.32150474000082,54500.09974344 2022-11-07,22:01:06.000,311,11076423,-795,0,1667858465,13041.658114369995,190.3074064800021,54500.14865328 2022-11-07,22:01:07.000,311,11076458,-795,0,1667858466,13041.678323299995,190.33560299999954,54500.085769200006 2022-11-07,22:01:08.000,311,11076469,-795,0,1667858467,13041.738950089995,190.31445561000146,54500.10673056001 2022-11-07,22:01:09.000,311,11076437,-795,0,1667858468,13041.866939979991,190.30035735000274,54500.27442144001 2022-11-07,22:01:10.000,311,11076436,-795,0,1667858469,13041.974720940001,190.27920996000466,54500.302369920006 2022-11-07,22:01:11.000,311,11076442,-795,0,1667858470,13041.994929870001,190.30035735000274,54500.37922824 2022-11-07,22:01:12.000,311,11076422,-795,0,1667858471,13042.015138800001,190.27216082999803,54500.15564040001 2022-11-07,22:01:13.000,311,11076441,-795,0,1667858472,13042.069029279992,190.29330822000338,54500.22551160001 2022-11-07,22:01:14.000,311,11076464,-795,0,1667858473,13042.149864999992,190.30035735000274,54500.28839568 2022-11-07,22:01:15.000,311,11076445,-795,0,1667858474,13042.203755479997,190.3074064800021,54500.3303184 2022-11-07,22:01:16.000,311,11076463,-795,0,1667858475,13042.109447139992,190.27216082999803,54500.02987224 2022-11-07,22:01:17.000,311,11076460,-795,0,1667858476,13042.203755479997,190.31445561000146,54500.09974344 2022-11-07,22:01:18.000,311,11076462,-795,0,1667858477,13042.365426919998,190.27216082999803,54500.48403504 2022-11-07,22:01:19.000,311,11076482,-795,0,1667858478,13042.405844779998,190.27216082999803,54500.46307368001 2022-11-07,22:01:20.000,311,11076473,-795,0,1667858479,13042.412581089993,190.2580625699993,54500.51198352001 2022-11-07,22:01:21.000,311,11076449,-795,0,1667858480,13042.412581089993,190.2580625699993,54500.42813808 2022-11-07,22:01:22.000,311,11076499,-795,0,1667858481,13042.473207879993,190.25101343999995,54500.5049964 2022-11-07,22:01:23.000,311,11076435,-795,0,1667858482,13042.439526329988,190.25101343999995,54500.38621536 2022-11-07,22:01:24.000,311,11076473,-795,0,1667858483,13042.520362049989,190.27920996000466,54500.46307368001 2022-11-07,22:01:25.000,311,11076449,-795,0,1667858484,13042.587725149999,190.2580625699993,54500.637751680006 2022-11-07,22:01:26.000,311,11076463,-795,0,1667858485,13042.574252529994,190.27920996000466,54500.70063576 2022-11-07,22:01:27.000,311,11076453,-795,0,1667858486,13042.655088249994,190.26511169999867,54500.71461 2022-11-07,22:01:28.000,311,11076437,-795,0,1667858487,13042.614670389994,190.22986605000187,54500.54691912 2022-11-07,22:01:29.000,311,11076430,-795,0,1667858488,13042.668560869999,190.23691518000123,54500.67268728 2022-11-07,22:01:30.000,311,11076456,-795,0,1667858489,13042.715715039994,190.2439643100006,54500.67268728 2022-11-07,22:01:31.000,311,11076462,-795,0,1667858490,13042.76286920999,190.27216082999803,54500.74954560001 2022-11-07,22:01:32.000,311,11076460,-795,0,1667858491,13042.70224241999,190.27920996000466,54500.60281608 2022-11-07,22:01:33.000,311,11076488,-795,0,1667858492,13042.76286920999,190.27216082999803,54500.70063576 2022-11-07,22:01:34.000,311,11076456,-795,0,1667858493,13042.836968619995,190.2580625699993,54500.83339104 2022-11-07,22:01:35.000,311,11076449,-795,0,1667858494,13042.83023231,190.27920996000466,54500.88230088 2022-11-07,22:01:36.000,311,11076470,-795,0,1667858495,13042.86391385999,190.22986605000187,54500.87531376001 2022-11-07,22:01:37.000,311,11076477,-795,0,1667858496,13042.80328706999,190.25101343999995,54500.77749408001 2022-11-07,22:01:38.000,311,11076463,-795,0,1667858497,13042.76960552,190.2087186600038,54500.84736528001 2022-11-07,22:01:39.000,311,11076460,-795,0,1667858498,13042.80328706999,190.2439643100006,54500.75653272001 2022-11-07,22:01:40.000,311,11076529,-795,0,1667858499,13042.85044124,190.26511169999867,54500.96614632001 2022-11-07,22:01:41.000,311,11076456,-795,0,1667858500,13042.88412278999,190.2580625699993,54501.0290304 2022-11-07,22:01:42.000,311,11076461,-795,0,1667858501,13042.88412278999,190.27920996000466,54500.973133440006 2022-11-07,22:01:43.000,311,11076434,-795,0,1667858502,13042.857177549995,190.27216082999803,54500.9591592 2022-11-07,22:01:44.000,311,11076429,-795,0,1667858503,13042.897595409995,190.27920996000466,54501.04300464001 2022-11-07,22:01:45.000,311,11076457,-795,0,1667858504,13042.86391385999,190.27920996000466,54501.00108192 2022-11-07,22:01:46.000,311,11076437,-795,0,1667858505,13042.90433171999,190.29330822000338,54501.08492736001 2022-11-07,22:01:47.000,311,11076473,-795,0,1667858506,13042.87065017,190.28625909000402,54501.00806904 2022-11-07,22:01:48.000,311,11076447,-795,0,1667858507,13042.82349599999,190.31445561000146,54501.08492736001 2022-11-07,22:01:49.000,311,11076479,-795,0,1667858508,13042.85044124,190.32150474000082,54501.07794024 2022-11-07,22:01:50.000,311,11076450,-795,0,1667858509,13042.917804339995,190.33560299999954,54501.26659248 2022-11-07,22:01:51.000,311,11076505,-795,0,1667858510,13042.91106803,190.34970125999826,54501.25960536001 2022-11-07,22:01:52.000,311,11076467,-795,0,1667858511,13042.917804339995,190.3567503900049,54501.33646368 2022-11-07,22:01:53.000,311,11076456,-795,0,1667858512,13042.917804339995,190.3426521299989,54501.33646368 2022-11-07,22:01:54.000,311,11076491,-795,0,1667858513,13042.86391385999,190.3708486500036,54501.38537352 2022-11-07,22:01:55.000,311,11076455,-795,0,1667858514,13042.836968619995,190.3919960400017,54501.2735796 2022-11-07,22:01:56.000,311,11076480,-795,0,1667858515,13042.78307813999,190.42019255999912,54501.38537352 2022-11-07,22:01:57.000,311,11076479,-795,0,1667858516,13042.91106803,190.41314342999976,54501.54607728001 2022-11-07,22:01:58.000,311,11076474,-795,0,1667858517,13042.91106803,190.43429081999784,54501.61594848001 2022-11-07,22:01:59.000,311,11076455,-795,0,1667858518,13042.86391385999,190.44133995000448,54501.61594848001 2022-11-07,22:02:00.000,311,11076386,-795,0,1667858519,13042.86391385999,190.44838908000384,54501.61594848001 2022-11-07,22:02:01.000,311,11076472,-795,0,1667858520,13042.85044124,190.4695364700019,54501.67184544 2022-11-07,22:02:02.000,311,11076475,-795,0,1667858521,13042.735923969994,190.4554382100032,54501.54607728001 2022-11-07,22:02:03.000,311,11076451,-795,0,1667858522,13042.78307813999,190.47658560000127,54501.643896960006 2022-11-07,22:02:04.000,311,11076426,-795,0,1667858523,13042.76960552,190.48363473000063,54501.84652344 2022-11-07,22:02:05.000,311,11076483,-795,0,1667858524,13042.74939659,190.4695364700019,54501.94434312 2022-11-07,22:02:06.000,311,11076484,-795,0,1667858525,13042.695506109994,190.48363473000063,54501.93036888001 2022-11-07,22:02:07.000,311,11076454,-795,0,1667858526,13042.655088249994,190.47658560000127,54501.909407520005 2022-11-07,22:02:08.000,311,11076414,-795,0,1667858527,13042.628143009999,190.49068386,54501.99325296 2022-11-07,22:02:09.000,311,11076468,-795,0,1667858528,13042.594461459994,190.49068386,54501.98626584 2022-11-07,22:02:10.000,311,11076463,-795,0,1667858529,13042.506889429998,190.51183124999807,54502.06312416 2022-11-07,22:02:11.000,311,11076445,-795,0,1667858530,13042.473207879993,190.49773298999935,54502.06312416 2022-11-07,22:02:12.000,311,11076423,-795,0,1667858531,13042.419317399988,190.5188803800047,54502.02120144001 2022-11-07,22:02:13.000,311,11076454,-795,0,1667858532,13042.405844779998,190.49773298999935,54502.13998248001 2022-11-07,22:02:14.000,311,11076503,-795,0,1667858533,13042.405844779998,190.53297864000342,54502.293699120004 2022-11-07,22:02:15.000,311,11076468,-795,0,1667858534,13042.372163229993,190.52592951000406,54502.34260896 2022-11-07,22:02:16.000,311,11076404,-795,0,1667858535,13042.318272750003,190.57527341999958,54502.30767336001 2022-11-07,22:02:17.000,311,11076476,-795,0,1667858536,13042.183546549997,190.5541260300015,54502.112034 2022-11-07,22:02:18.000,311,11076472,-795,0,1667858537,13042.075765590002,190.54707690000214,54501.91639464 2022-11-07,22:02:19.000,311,11076471,-795,0,1667858538,13042.176810240002,190.57527341999958,54502.2517764 2022-11-07,22:02:20.000,311,11076441,-795,0,1667858539,13042.163337619997,190.56117516000086,54502.38453168001 2022-11-07,22:02:21.000,311,11076483,-795,0,1667858540,13042.163337619997,190.617568200003,54502.45440288001 2022-11-07,22:02:22.000,311,11076460,-795,0,1667858541,13042.095974520002,190.64576472000044,54502.51728696 2022-11-07,22:02:23.000,311,11076447,-795,0,1667858542,13042.069029279992,190.64576472000044,54502.42645440001 2022-11-07,22:02:24.000,311,11076400,-795,0,1667858543,13041.961248319996,190.63871559000108,54502.44741576 2022-11-07,22:02:25.000,311,11076391,-795,0,1667858544,13042.028611419992,190.68101037000451,54502.52427408001 2022-11-07,22:02:26.000,311,11076465,-795,0,1667858545,13041.967984629991,190.66691210999852,54502.60113240001 2022-11-07,22:02:27.000,311,11076458,-795,0,1667858546,13041.947775699991,190.74445253999875,54502.60113240001 2022-11-07,22:02:28.000,311,11076447,-795,0,1667858547,13041.819785809996,190.73035428000003,54502.41946728 2022-11-07,22:02:29.000,311,11076455,-795,0,1667858548,13041.860203669996,190.8008455800009,54502.60811952 2022-11-07,22:02:30.000,311,11076461,-795,0,1667858549,13041.799576879996,190.7655999300041,54502.67100360001 2022-11-07,22:02:31.000,311,11076431,-795,0,1667858550,13041.79284057,190.78674732000218,54502.81074600001 2022-11-07,22:02:32.000,311,11076442,-795,0,1667858551,13041.69179592,190.82904209999833,54502.7059392 2022-11-07,22:02:33.000,311,11076415,-795,0,1667858552,13041.658114369995,190.89248426999984,54502.81074600001 2022-11-07,22:02:34.000,311,11076460,-795,0,1667858553,13041.58401495999,190.88543514000048,54502.85965584001 2022-11-07,22:02:35.000,311,11076404,-795,0,1667858554,13041.59075127,190.93477905000327,54502.866642960005 2022-11-07,22:02:36.000,311,11076474,-795,0,1667858555,13041.496442929994,190.97002470000007,54502.8456816 2022-11-07,22:02:37.000,311,11076475,-795,0,1667858556,13041.46949769,190.9629755700007,54502.92952704001 2022-11-07,22:02:38.000,311,11076500,-795,0,1667858557,13041.381925659989,191.02641774000222,54502.95747552001 2022-11-07,22:02:39.000,311,11076514,-795,0,1667858558,13041.375189349994,191.03346687000158,54503.083243680005 2022-11-07,22:02:40.000,311,11076483,-795,0,1667858559,13041.301089939989,191.07576164999773,54503.083243680005 2022-11-07,22:02:41.000,311,11076478,-795,0,1667858560,13041.267408389998,191.08985991000372,54503.07625656001 2022-11-07,22:02:42.000,311,11076456,-795,0,1667858561,13041.132682189993,191.1110073000018,54502.97843688001 2022-11-07,22:02:43.000,311,11076471,-795,0,1667858562,13041.085528019998,191.13920381999924,54502.99241112 2022-11-07,22:02:44.000,311,11076472,-795,0,1667858563,13041.038373850002,191.1462529499986,54503.10420504001 2022-11-07,22:02:45.000,311,11076498,-795,0,1667858564,13040.991219679992,191.2096951200001,54503.160102 2022-11-07,22:02:46.000,311,11076450,-795,0,1667858565,13040.869966099992,191.23084250999818,54503.17407624001 2022-11-07,22:02:47.000,311,11076436,-795,0,1667858566,13040.822811929997,191.24494077000418,54503.09721792001 2022-11-07,22:02:48.000,311,11076469,-795,0,1667858567,13040.802602999996,191.25198990000354,54503.202024720005 2022-11-07,22:02:49.000,311,11076435,-795,0,1667858568,13040.728503589991,191.34362859000248,54503.16708912 2022-11-07,22:02:50.000,311,11076467,-795,0,1667858569,13040.640931559996,191.34362859000248,54503.22298608001 2022-11-07,22:02:51.000,311,11076482,-795,0,1667858570,13040.59377739,191.38592336999864,54503.23696032 2022-11-07,22:02:52.000,311,11076442,-795,0,1667858571,13040.42536963999,191.3577268500012,54503.10420504001 2022-11-07,22:02:53.000,311,11076458,-795,0,1667858572,13040.418633329995,191.38592336999864,54503.23696032 2022-11-07,22:02:54.000,311,11076429,-795,0,1667858573,13040.39168809,191.40002163000463,54503.34176712001 2022-11-07,22:02:55.000,311,11076457,-795,0,1667858574,13040.35127023,191.4564146699995,54503.34875424 2022-11-07,22:02:56.000,311,11076436,-795,0,1667858575,13040.256961889994,191.43526728000143,54503.37670272 2022-11-07,22:02:57.000,311,11076492,-795,0,1667858576,13040.122235689989,191.47051292999822,54503.160102 2022-11-07,22:02:58.000,311,11076446,-795,0,1667858577,13040.081817829989,191.48461119000422,54503.22298608001 2022-11-07,22:02:59.000,311,11076490,-795,0,1667858578,13040.007718419998,191.49870945000293,54503.27189592001 2022-11-07,22:03:00.000,311,11076464,-795,0,1667858579,13039.947091629998,191.49166032000358,54503.38368984 2022-11-07,22:03:01.000,311,11076424,-795,0,1667858580,13039.893201149993,191.5057585800023,54503.39067696001 2022-11-07,22:03:02.000,311,11076489,-795,0,1667858581,13039.785420189997,191.52690597000037,54503.369715600005 2022-11-07,22:03:03.000,311,11076424,-795,0,1667858582,13039.670902919992,191.519856840001,54503.250934560005 2022-11-07,22:03:04.000,311,11076455,-795,0,1667858583,13039.670902919992,191.49870945000293,54503.34875424 2022-11-07,22:03:05.000,311,11076451,-795,0,1667858584,13039.556385650001,191.49166032000358,54503.29285728001 2022-11-07,22:03:06.000,311,11076492,-795,0,1667858585,13039.509231479991,191.47756206000486,54503.31381864001 2022-11-07,22:03:07.000,311,11076478,-795,0,1667858586,13039.421659449996,191.47051292999822,54503.16708912 2022-11-07,22:03:08.000,311,11076518,-795,0,1667858587,13039.340823729995,191.4564146699995,54503.18805048 2022-11-07,22:03:09.000,311,11076469,-795,0,1667858588,13039.2532517,191.4211690200027,54503.19503760001 2022-11-07,22:03:10.000,311,11076477,-795,0,1667858589,13039.179152289995,191.407070760004,54503.320805760006 2022-11-07,22:03:11.000,311,11076515,-795,0,1667858590,13039.118525499995,191.407070760004,54503.320805760006 2022-11-07,22:03:12.000,311,11076446,-795,0,1667858591,13038.96359036999,191.36477598000056,54503.18805048 2022-11-07,22:03:13.000,311,11076463,-795,0,1667858592,13038.869282029998,191.37182510999992,54503.07625656001 2022-11-07,22:03:14.000,311,11076428,-795,0,1667858593,13038.842336789989,191.3224812000044,54503.17407624001 2022-11-07,22:03:15.000,311,11076455,-795,0,1667858594,13038.748028449998,191.30133380999905,54503.21599896 2022-11-07,22:03:16.000,311,11076469,-795,0,1667858595,13038.673929039993,191.23789164000482,54503.26490880001 2022-11-07,22:03:17.000,311,11076468,-795,0,1667858596,13038.539202840002,191.1955968600014,54503.13914064 2022-11-07,22:03:18.000,311,11076497,-795,0,1667858597,13038.444894499997,191.16740034000395,54503.11119216 2022-11-07,22:03:19.000,311,11076428,-795,0,1667858598,13038.337113540001,191.12510556000052,54503.14612776001 2022-11-07,22:03:20.000,311,11076459,-795,0,1667858599,13038.330377229991,191.07576164999773,54503.26490880001 2022-11-07,22:03:21.000,311,11076458,-795,0,1667858600,13038.229332579991,191.1110073000018,54503.202024720005 2022-11-07,22:03:22.000,311,11076494,-795,0,1667858601,13038.060924829995,191.02641774000222,54503.06228232 2022-11-07,22:03:23.000,311,11076534,-795,0,1667858602,13038.000298039995,191.03346687000158,54503.04132096 2022-11-07,22:03:24.000,311,11076472,-795,0,1667858603,13037.959880179995,190.97002470000007,54503.14612776001 2022-11-07,22:03:25.000,311,11076419,-795,0,1667858604,13037.86557183999,190.97707382999943,54503.17407624001 2022-11-07,22:03:26.000,311,11076425,-795,0,1667858605,13037.798208739994,190.92068079000455,54503.12516640001 2022-11-07,22:03:27.000,311,11076506,-795,0,1667858606,13037.717373019994,190.92068079000455,54503.04132096 2022-11-07,22:03:28.000,311,11076438,-795,0,1667858607,13037.636537299994,190.8642877500024,54503.13914064 2022-11-07,22:03:29.000,311,11076461,-795,0,1667858608,13037.548965269998,190.87133688000176,54503.04132096 2022-11-07,22:03:30.000,311,11076483,-795,0,1667858609,13037.495074789993,190.84314036000433,54503.04830808 2022-11-07,22:03:31.000,311,11076443,-795,0,1667858610,13037.394030139993,190.81494383999961,54502.97843688001 2022-11-07,22:03:32.000,311,11076440,-795,0,1667858611,13037.292985489992,190.74445253999875,54502.83869448001 2022-11-07,22:03:33.000,311,11076409,-795,0,1667858612,13037.266040249997,190.79379645000154,54502.89459144 2022-11-07,22:03:34.000,311,11076462,-795,0,1667858613,13037.239095010002,190.75855080000474,54502.95747552001 2022-11-07,22:03:35.000,311,11076443,-795,0,1667858614,13037.164995599996,190.7515016699981,54502.915552800005 2022-11-07,22:03:36.000,311,11076493,-795,0,1667858615,13037.138050360001,190.68805950000387,54502.866642960005 2022-11-07,22:03:37.000,311,11076465,-795,0,1667858616,13037.050478329991,190.70920689000195,54502.76882328001 2022-11-07,22:03:38.000,311,11076452,-795,0,1667858617,13036.94943367999,190.67396123999788,54502.65702936 2022-11-07,22:03:39.000,311,11076437,-795,0,1667858618,13036.86859795999,190.6528138499998,54502.55920968 2022-11-07,22:03:40.000,311,11076477,-795,0,1667858619,13036.88880688999,190.63871559000108,54502.69196496001 2022-11-07,22:03:41.000,311,11076504,-795,0,1667858620,13036.902279509995,190.67396123999788,54502.75484904 2022-11-07,22:03:42.000,311,11076463,-795,0,1667858621,13036.781025929995,190.5893716799983,54502.60113240001 2022-11-07,22:03:43.000,311,11076446,-795,0,1667858622,13036.73387176,190.58232254999893,54502.54523544 2022-11-07,22:03:44.000,311,11076462,-795,0,1667858623,13036.720399139995,190.54707690000214,54502.650042240006 2022-11-07,22:03:45.000,311,11076475,-795,0,1667858624,13036.67324497,190.56117516000086,54502.46837712 2022-11-07,22:03:46.000,311,11076448,-795,0,1667858625,13036.67324497,190.52592951000406,54502.44741576 2022-11-07,22:03:47.000,311,11076460,-795,0,1667858626,13036.56546400999,190.52592951000406,54502.293699120004 2022-11-07,22:03:48.000,311,11076447,-795,0,1667858627,13036.538518769994,190.49773298999935,54502.25876352001 2022-11-07,22:03:49.000,311,11076477,-795,0,1667858628,13036.531782459999,190.49068386,54502.41946728 2022-11-07,22:03:50.000,311,11076482,-795,0,1667858629,13036.484628289989,190.39904517000105,54502.34959608 2022-11-07,22:03:51.000,311,11076465,-795,0,1667858630,13036.417265189993,190.44133995000448,54502.20985368 2022-11-07,22:03:52.000,311,11076463,-795,0,1667858631,13036.390319949998,190.39904517000105,54502.17491808 2022-11-07,22:03:53.000,311,11076467,-795,0,1667858632,13036.296011609993,190.41314342999976,54502.195879440005 2022-11-07,22:03:54.000,311,11076486,-795,0,1667858633,13036.329693159998,190.3919960400017,54502.17491808 2022-11-07,22:03:55.000,311,11076483,-795,0,1667858634,13036.201703270002,190.42724168999848,54502.00024008001 2022-11-07,22:03:56.000,311,11076474,-795,0,1667858635,13036.208439579998,190.39904517000105,54501.95133024001 2022-11-07,22:03:57.000,311,11076447,-795,0,1667858636,13036.174758029993,190.38494691000233,54502.0072272 2022-11-07,22:03:58.000,311,11076509,-795,0,1667858637,13036.161285410002,190.38494691000233,54502.10504688 2022-11-07,22:03:59.000,311,11076497,-795,0,1667858638,13036.161285410002,190.39904517000105,54502.08408552 2022-11-07,22:04:00.000,311,11076477,-795,0,1667858639,13036.114131239992,190.34970125999826,54502.05613704 2022-11-07,22:04:01.000,311,11076435,-795,0,1667858640,13036.046768139997,190.3426521299989,54501.937356 2022-11-07,22:04:02.000,311,11076484,-795,0,1667858641,13035.979405040001,190.30035735000274,54501.80460072001 2022-11-07,22:04:03.000,311,11076523,-795,0,1667858642,13035.898569320001,190.29330822000338,54501.7976136 2022-11-07,22:04:04.000,311,11076476,-795,0,1667858643,13035.938987180001,190.27216082999803,54501.8674848 2022-11-07,22:04:05.000,311,11076482,-795,0,1667858644,13035.938987180001,190.2580625699993,54501.94434312 2022-11-07,22:04:06.000,311,11076467,-795,0,1667858645,13035.905305629996,190.1946203999978,54501.96530448 2022-11-07,22:04:07.000,311,11076499,-795,0,1667858646,13035.844678839996,190.17347300999973,54501.909407520005 2022-11-07,22:04:08.000,311,11076509,-795,0,1667858647,13035.8177336,190.13822736000293,54501.692806800005 2022-11-07,22:04:09.000,311,11076486,-795,0,1667858648,13035.804260979996,190.1452764900023,54501.692806800005 2022-11-07,22:04:10.000,311,11076462,-795,0,1667858649,13035.804260979996,190.07478519000142,54501.74870376 2022-11-07,22:04:11.000,311,11076490,-795,0,1667858650,13035.77731574,190.04658867000398,54501.71376816001 2022-11-07,22:04:12.000,311,11076429,-795,0,1667858651,13035.723425259996,189.99019563000184,54501.59498712001 2022-11-07,22:04:13.000,311,11076442,-795,0,1667858652,13035.703216329995,189.96904824000376,54501.67883256 2022-11-07,22:04:14.000,311,11076475,-795,0,1667858653,13035.763843119996,189.92675346000033,54501.76267800001 2022-11-07,22:04:15.000,311,11076499,-795,0,1667858654,13035.743634189996,189.8985569400029,54501.75569088001 2022-11-07,22:04:16.000,311,11076459,-795,0,1667858655,13035.73689788,189.85626215999946,54501.7277424 2022-11-07,22:04:17.000,311,11076498,-795,0,1667858656,13035.683007399995,189.84216390000074,54501.67883256 2022-11-07,22:04:18.000,311,11076459,-795,0,1667858657,13035.703216329995,189.79281998999795,54501.51114168 2022-11-07,22:04:19.000,311,11076495,-795,0,1667858658,13035.662798469995,189.74347608000244,54501.46921896001 2022-11-07,22:04:20.000,311,11076450,-795,0,1667858659,13035.60890798999,189.7505252100018,54501.46223184 2022-11-07,22:04:21.000,311,11076458,-795,0,1667858660,13035.73016156999,189.68003391000093,54501.643896960006 2022-11-07,22:04:22.000,311,11076473,-795,0,1667858661,13035.723425259996,189.67298478000157,54501.56005152 2022-11-07,22:04:23.000,311,11076478,-795,0,1667858662,13035.703216329995,189.64478826000413,54501.46921896001 2022-11-07,22:04:24.000,311,11076453,-795,0,1667858663,13035.77057942999,189.6024934800007,54501.525115920005 2022-11-07,22:04:25.000,311,11076444,-795,0,1667858664,13035.763843119996,189.63068999999814,54501.46921896001 2022-11-07,22:04:26.000,311,11076465,-795,0,1667858665,13035.784052049996,189.58134609000263,54501.49018032 2022-11-07,22:04:27.000,311,11076491,-795,0,1667858666,13035.75710681,189.54610043999855,54501.32947656001 2022-11-07,22:04:28.000,311,11076500,-795,0,1667858667,13035.75710681,189.6024934800007,54501.31550232 2022-11-07,22:04:29.000,311,11076476,-795,0,1667858668,13035.851415149991,189.5390513099992,54501.53909016 2022-11-07,22:04:30.000,311,11076458,-795,0,1667858669,13035.905305629996,189.5390513099992,54501.51114168 2022-11-07,22:04:31.000,311,11076492,-795,0,1667858670,13035.912041939991,189.53200217999984,54501.53909016 2022-11-07,22:04:32.000,311,11076443,-795,0,1667858671,13035.878360390001,189.54610043999855,54501.25960536001 2022-11-07,22:04:33.000,311,11076465,-795,0,1667858672,13035.938987180001,189.51085479000176,54501.35043792001 2022-11-07,22:04:34.000,311,11076447,-795,0,1667858673,13035.972668729992,189.5038056600024,54501.357425040005 2022-11-07,22:04:35.000,311,11076460,-795,0,1667858674,13035.986141349997,189.51085479000176,54501.37139928 2022-11-07,22:04:36.000,311,11076481,-795,0,1667858675,13035.912041939991,189.49675653000304,54501.238644000005 2022-11-07,22:04:37.000,311,11076483,-795,0,1667858676,13035.972668729992,189.4403634900009,54501.26659248 2022-11-07,22:04:38.000,311,11076471,-795,0,1667858677,13035.979405040001,189.4403634900009,54501.238644000005 2022-11-07,22:04:39.000,311,11076437,-795,0,1667858678,13036.066977069997,189.4192161000028,54501.455244720004 2022-11-07,22:04:40.000,311,11076443,-795,0,1667858679,13036.073713379992,189.4192161000028,54501.357425040005 2022-11-07,22:04:41.000,311,11076479,-795,0,1667858680,13036.066977069997,189.4051178400041,54501.308515200006 2022-11-07,22:04:42.000,311,11076492,-795,0,1667858681,13036.006350279997,189.41216697000345,54501.12685008 2022-11-07,22:04:43.000,311,11076491,-795,0,1667858682,13036.040031830002,189.37692131999938,54501.140824320006 2022-11-07,22:04:44.000,311,11076502,-795,0,1667858683,13036.120867550002,189.39806871000474,54501.19672128 2022-11-07,22:04:45.000,311,11076455,-795,0,1667858684,13036.181494340002,189.37692131999938,54501.24563112 2022-11-07,22:04:46.000,311,11076500,-795,0,1667858685,13036.235384819993,189.36987219000002,54501.31550232 2022-11-07,22:04:47.000,311,11076464,-795,0,1667858686,13036.228648509998,189.36987219000002,54501.16178568001 2022-11-07,22:04:48.000,311,11076429,-795,0,1667858687,13036.336429469993,189.38397044999874,54501.30152808001 2022-11-07,22:04:49.000,311,11076507,-795,0,1667858688,13036.329693159998,189.36282306000066,54501.287553840004 2022-11-07,22:04:50.000,311,11076468,-795,0,1667858689,13036.376847329993,189.36282306000066,54501.287553840004 2022-11-07,22:04:51.000,311,11076460,-795,0,1667858690,13036.403792569989,189.38397044999874,54501.238644000005 2022-11-07,22:04:52.000,311,11076469,-795,0,1667858691,13036.457683049994,189.39806871000474,54501.0989016 2022-11-07,22:04:53.000,311,11076441,-795,0,1667858692,13036.464419359989,189.38397044999874,54501.09191448001 2022-11-07,22:04:54.000,311,11076473,-795,0,1667858693,13036.63282711,189.39806871000474,54501.32248944 2022-11-07,22:04:55.000,311,11076494,-795,0,1667858694,13036.64629972999,189.38397044999874,54501.37139928 2022-11-07,22:04:56.000,311,11076415,-795,0,1667858695,13036.64629972999,189.4051178400041,54501.308515200006 2022-11-07,22:04:57.000,311,11076453,-795,0,1667858696,13036.64629972999,189.4403634900009,54501.17575992 2022-11-07,22:04:58.000,311,11076486,-795,0,1667858697,13036.679981279995,189.43331436000153,54501.140824320006 2022-11-07,22:04:59.000,311,11076489,-795,0,1667858698,13036.760816999995,189.42626523000217,54501.23165688001 2022-11-07,22:05:00.000,311,11076477,-795,0,1667858699,13036.87533427,189.46856000999833,54501.287553840004 2022-11-07,22:05:01.000,311,11076447,-795,0,1667858700,13036.922488439996,189.4544617499996,54501.37139928 2022-11-07,22:05:02.000,311,11076474,-795,0,1667858701,13036.94943367999,189.5038056600024,54501.31550232 2022-11-07,22:05:03.000,311,11076490,-795,0,1667858702,13037.030269399991,189.5531495699979,54501.287553840004 2022-11-07,22:05:04.000,311,11076415,-795,0,1667858703,13037.077423570001,189.53200217999984,54501.35043792001 2022-11-07,22:05:05.000,311,11076473,-795,0,1667858704,13037.144786669996,189.58839522000198,54501.3434508 2022-11-07,22:05:06.000,311,11076475,-795,0,1667858705,13037.144786669996,189.58839522000198,54501.39934776001 2022-11-07,22:05:07.000,311,11076443,-795,0,1667858706,13037.205413459997,189.62364086999878,54501.35043792001 2022-11-07,22:05:08.000,311,11076449,-795,0,1667858707,13037.225622389997,189.67298478000157,54501.21069552001 2022-11-07,22:05:09.000,311,11076466,-795,0,1667858708,13037.319930730002,189.6659356500022,54501.39236064 2022-11-07,22:05:10.000,311,11076479,-795,0,1667858709,13037.441184310002,189.65888652000285,54501.51114168 2022-11-07,22:05:11.000,311,11076452,-795,0,1667858710,13037.434447999993,189.67298478000157,54501.46921896001 2022-11-07,22:05:12.000,311,11076438,-795,0,1667858711,13037.420975380002,189.701181299999,54501.4831932 2022-11-07,22:05:13.000,311,11076438,-795,0,1667858712,13037.434447999993,189.74347608000244,54501.39934776001 2022-11-07,22:05:14.000,311,11076429,-795,0,1667858713,13037.481602170003,189.77167259999987,54501.44825760001 2022-11-07,22:05:15.000,311,11076481,-795,0,1667858714,13037.609592059998,189.76462347000052,54501.525115920005 2022-11-07,22:05:16.000,311,11076447,-795,0,1667858715,13037.569174199998,189.80691825000395,54501.455244720004 2022-11-07,22:05:17.000,311,11076468,-795,0,1667858716,13037.683691469989,189.83511477000138,54501.525115920005 2022-11-07,22:05:18.000,311,11076465,-795,0,1667858717,13037.703900399989,189.85626215999946,54501.574025760005 2022-11-07,22:05:19.000,311,11076476,-795,0,1667858718,13037.80494504999,189.86331128999882,54501.70678104 2022-11-07,22:05:20.000,311,11076411,-795,0,1667858719,13037.83189029,189.87036041999818,54501.692806800005 2022-11-07,22:05:21.000,311,11076502,-795,0,1667858720,13037.777999809994,189.89150781000353,54501.406334880005 2022-11-07,22:05:22.000,311,11076452,-795,0,1667858721,13037.858835529994,189.95494997999776,54501.56703864001 2022-11-07,22:05:23.000,311,11076494,-795,0,1667858722,13037.93293494,189.94085171999905,54501.574025760005 2022-11-07,22:05:24.000,311,11076453,-795,0,1667858723,13038.020506969995,190.0113430199999,54501.68581968001 2022-11-07,22:05:25.000,311,11076449,-795,0,1667858724,13038.03397959,190.0113430199999,54501.811587840006 2022-11-07,22:05:26.000,311,11076456,-795,0,1667858725,13038.02724327999,190.01839214999927,54501.82556208 2022-11-07,22:05:27.000,311,11076473,-795,0,1667858726,13038.03397959,190.06773606000206,54501.76966512 2022-11-07,22:05:28.000,311,11076487,-795,0,1667858727,13038.101342689995,190.08183432000078,54501.89543328 2022-11-07,22:05:29.000,311,11076479,-795,0,1667858728,13038.15523317,190.10298170999886,54501.82556208 2022-11-07,22:05:30.000,311,11076479,-795,0,1667858729,13038.16870578999,190.13822736000293,54501.88844616 2022-11-07,22:05:31.000,311,11076442,-795,0,1667858730,13038.18891471999,190.15232562000165,54501.78363936001 2022-11-07,22:05:32.000,311,11076442,-795,0,1667858731,13038.222596269996,190.21576779000316,54501.811587840006 2022-11-07,22:05:33.000,311,11076437,-795,0,1667858732,13038.263014129996,190.2087186600038,54501.88844616 2022-11-07,22:05:34.000,311,11076510,-795,0,1667858733,13038.357322470001,190.25101343999995,54502.06312416 2022-11-07,22:05:35.000,311,11076414,-795,0,1667858734,13038.377531400001,190.27216082999803,54502.11902112001 2022-11-07,22:05:36.000,311,11076424,-795,0,1667858735,13038.370795089992,190.3426521299989,54502.10504688 2022-11-07,22:05:37.000,311,11076463,-795,0,1667858736,13038.364058779996,190.36379952000425,54501.909407520005 2022-11-07,22:05:38.000,311,11076400,-795,0,1667858737,13038.411212949992,190.39904517000105,54502.00024008001 2022-11-07,22:05:39.000,311,11076456,-795,0,1667858738,13038.478576050002,190.4554382100032,54502.09805976001 2022-11-07,22:05:40.000,311,11076456,-795,0,1667858739,13038.478576050002,190.49773298999935,54502.05613704 2022-11-07,22:05:41.000,311,11076470,-795,0,1667858740,13038.539202840002,190.5541260300015,54502.22382792 2022-11-07,22:05:42.000,311,11076456,-795,0,1667858741,13038.478576050002,190.58232254999893,54502.18889232001 2022-11-07,22:05:43.000,311,11076468,-795,0,1667858742,13038.471839739992,190.61051907000365,54502.16094384 2022-11-07,22:05:44.000,311,11076420,-795,0,1667858743,13038.539202840002,190.63871559000108,54502.314660480006 2022-11-07,22:05:45.000,311,11076402,-795,0,1667858744,13038.552675459992,190.7021577600026,54502.2517764 2022-11-07,22:05:46.000,311,11076447,-795,0,1667858745,13038.552675459992,190.68805950000387,54502.34260896 2022-11-07,22:05:47.000,311,11076477,-795,0,1667858746,13038.512257599992,190.7374034099994,54502.22382792 2022-11-07,22:05:48.000,311,11076502,-795,0,1667858747,13038.505521289997,190.74445253999875,54502.28671200001 2022-11-07,22:05:49.000,311,11076518,-795,0,1667858748,13038.572884389992,190.77264906000346,54502.37754456 2022-11-07,22:05:50.000,311,11076482,-795,0,1667858749,13038.646983799998,190.80789471000026,54502.51728696 2022-11-07,22:05:51.000,311,11076494,-795,0,1667858750,13038.626774869997,190.82904209999833,54502.636068 2022-11-07,22:05:52.000,311,11076388,-755,0,1667858751,13038.559411770002,190.88543514000048,54502.42645440001 2022-11-07,22:05:53.000,311,11076333,-795,0,1667858752,13038.599829630002,190.90658252999856,54502.53824832 2022-11-07,22:05:54.000,311,11076473,-795,0,1667858753,13038.586357009997,190.93477905000327,54502.60811952 2022-11-07,22:05:55.000,311,11076464,-795,0,1667858754,13038.545939149997,190.948877310002,54502.461390000004 2022-11-07,22:05:56.000,311,11076459,-795,0,1667858755,13038.525730219997,191.00527035000414,54502.55222256001 2022-11-07,22:05:57.000,311,11076479,-795,0,1667858756,13038.525730219997,191.01936861000286,54502.650042240006 2022-11-07,22:05:58.000,311,11076465,-795,0,1667858757,13038.586357009997,191.06871251999837,54502.80375888 2022-11-07,22:05:59.000,311,11076460,-795,0,1667858758,13038.586357009997,191.09690904000308,54502.817733120006 2022-11-07,22:06:00.000,311,11076416,-795,0,1667858759,13038.572884389992,191.10395817000244,54502.83869448001 2022-11-07,22:06:01.000,311,11076471,-795,0,1667858760,13038.559411770002,191.12510556000052,54502.80375888 2022-11-07,22:06:02.000,311,11076494,-795,0,1667858761,13038.458367120002,191.18854773000203,54502.71292632 2022-11-07,22:06:03.000,311,11076443,-795,0,1667858762,13038.512257599992,191.21674424999946,54502.7758104 2022-11-07,22:06:04.000,311,11076443,-795,0,1667858763,13038.552675459992,191.28723555000033,54502.915552800005 2022-11-07,22:06:05.000,311,11076470,-795,0,1667858764,13038.545939149997,191.26608816000225,54502.94350128 2022-11-07,22:06:06.000,311,11076468,-795,0,1667858765,13038.579620700002,191.3083829399984,54502.95747552001 2022-11-07,22:06:07.000,311,11076430,-795,0,1667858766,13038.539202840002,191.37182510999992,54502.90157856 2022-11-07,22:06:08.000,311,11076430,-795,0,1667858767,13038.566148079997,191.37887423999928,54502.99939824 2022-11-07,22:06:09.000,311,11076454,-795,0,1667858768,13038.545939149997,191.44231641000079,54502.97843688001 2022-11-07,22:06:10.000,311,11076417,-795,0,1667858769,13038.485312359997,191.42821815000207,54502.92253992 2022-11-07,22:06:11.000,311,11076445,-795,0,1667858770,13038.552675459992,191.44231641000079,54503.02734672001 2022-11-07,22:06:12.000,311,11076454,-795,0,1667858771,13038.471839739992,191.48461119000422,54503.0203596 2022-11-07,22:06:13.000,311,11076427,-795,0,1667858772,13038.478576050002,191.52690597000037,54503.083243680005 2022-11-07,22:06:14.000,311,11076465,-795,0,1667858773,13038.539202840002,191.54805335999845,54503.21599896 2022-11-07,22:06:15.000,311,11076454,-795,0,1667858774,13038.539202840002,191.54805335999845,54503.25792168 2022-11-07,22:06:16.000,311,11076441,-795,0,1667858775,13038.505521289997,191.56215162000444,54503.33478 2022-11-07,22:06:17.000,311,11076445,-795,0,1667858776,13038.458367120002,191.59739727000124,54503.0902308 2022-11-07,22:06:18.000,311,11076443,-795,0,1667858777,13038.465103429997,191.59739727000124,54503.132153520004 2022-11-07,22:06:19.000,311,11076481,-795,0,1667858778,13038.431421879992,191.66083944000275,54503.35574136 2022-11-07,22:06:20.000,311,11076523,-795,0,1667858779,13038.471839739992,191.6537903100034,54503.320805760006 2022-11-07,22:06:21.000,311,11076493,-795,0,1667858780,13038.465103429997,191.7172324800049,54503.418625440005 2022-11-07,22:06:22.000,311,11076476,-795,0,1667858781,13038.350586159992,191.7172324800049,54503.07625656001 2022-11-07,22:06:23.000,311,11076437,-795,0,1667858782,13038.384267709996,191.74542900000233,54503.26490880001 2022-11-07,22:06:24.000,311,11076402,-795,0,1667858783,13038.411212949992,191.77362551999977,54503.44657392 2022-11-07,22:06:25.000,311,11076471,-795,0,1667858784,13038.391004019992,191.80182204000448,54503.418625440005 2022-11-07,22:06:26.000,311,11076489,-795,0,1667858785,13038.310168299991,191.80182204000448,54503.32779288 2022-11-07,22:06:27.000,311,11076488,-795,0,1667858786,13038.25627782,191.84411682000064,54503.39067696001 2022-11-07,22:06:28.000,311,11076480,-795,0,1667858787,13038.249541509991,191.87231333999807,54503.33478 2022-11-07,22:06:29.000,311,11076451,-795,0,1667858788,13038.202387339996,191.89346073000343,54503.36272848001 2022-11-07,22:06:30.000,311,11076488,-795,0,1667858789,13038.242805199996,191.95690289999766,54503.55836784001 2022-11-07,22:06:31.000,311,11076461,-795,0,1667858790,13038.18891471999,191.9498537699983,54503.59330344 2022-11-07,22:06:32.000,311,11076438,-795,0,1667858791,13038.13502424,192.00624681000045,54503.42561256 2022-11-07,22:06:33.000,311,11076424,-795,0,1667858792,13038.13502424,192.04149246000452,54503.586316320005 2022-11-07,22:06:34.000,311,11076412,-795,0,1667858793,13038.060924829995,192.04854159000388,54503.44657392 2022-11-07,22:06:35.000,311,11076422,-795,0,1667858794,13038.05418852,192.10493462999875,54503.48150952001 2022-11-07,22:06:36.000,311,11076461,-795,0,1667858795,13038.101342689995,192.09083637000003,54503.57932920001 2022-11-07,22:06:37.000,311,11076488,-795,0,1667858796,13038.040715899995,192.11903289000475,54503.52343224 2022-11-07,22:06:38.000,311,11076467,-795,0,1667858797,13038.020506969995,192.1260820200041,54503.50247088 2022-11-07,22:06:39.000,311,11076469,-795,0,1667858798,13038.04745220999,192.18247505999898,54503.656187520006 2022-11-07,22:06:40.000,311,11076420,-795,0,1667858799,13038.040715899995,192.17542592999962,54503.66317464 2022-11-07,22:06:41.000,311,11076410,-795,0,1667858800,13038.00703434999,192.1965733199977,54503.57234208 2022-11-07,22:06:42.000,311,11076423,-795,0,1667858801,13037.919462319995,192.2106715800037,54503.42561256 2022-11-07,22:06:43.000,311,11076459,-795,0,1667858802,13037.919462319995,192.20362245000433,54503.4745224 2022-11-07,22:06:44.000,311,11076474,-795,0,1667858803,13037.9733528,192.23181897000177,54503.586316320005 2022-11-07,22:06:45.000,311,11076428,-795,0,1667858804,13037.96661648999,192.26706461999856,54503.62823904001 2022-11-07,22:06:46.000,311,11076422,-795,0,1667858805,13037.919462319995,192.29526114000328,54503.49548376 2022-11-07,22:06:47.000,311,11076457,-795,0,1667858806,13037.899253389995,192.28116288000456,54503.537406480005 2022-11-07,22:06:48.000,311,11076423,-795,0,1667858807,13037.96661648999,192.29526114000328,54503.59330344 2022-11-07,22:06:49.000,311,11076471,-795,0,1667858808,13037.88578076999,192.27411374999792,54503.57234208 2022-11-07,22:06:50.000,311,11076490,-795,0,1667858809,13037.87230815,192.3446050499988,54503.586316320005 2022-11-07,22:06:51.000,311,11076496,-795,0,1667858810,13037.791472429999,192.35870331000478,54503.6142648 2022-11-07,22:06:52.000,311,11076453,-795,0,1667858811,13037.757790879994,192.3446050499988,54503.46054816001 2022-11-07,22:06:53.000,311,11076448,-795,0,1667858812,13037.757790879994,192.3446050499988,54503.488496640006 2022-11-07,22:06:54.000,311,11076486,-795,0,1667858813,13037.811681359999,192.35165417999815,54503.60029056001 2022-11-07,22:06:55.000,311,11076467,-795,0,1667858814,13037.777999809994,192.38689983000222,54503.705097360005 2022-11-07,22:06:56.000,311,11076374,-795,0,1667858815,13037.78473611999,192.40099809000094,54503.586316320005 2022-11-07,22:06:57.000,311,11076497,-795,0,1667858816,13037.710636709999,192.38689983000222,54503.418625440005 2022-11-07,22:06:58.000,311,11076507,-795,0,1667858817,13037.650009919998,192.43624373999774,54503.43259968001 2022-11-07,22:06:59.000,311,11076515,-795,0,1667858818,13037.670218849998,192.41509634999966,54503.41163832001 2022-11-07,22:07:00.000,311,11076483,-795,0,1667858819,13037.710636709999,192.4714893900018,54503.60727768001 2022-11-07,22:07:01.000,311,11076484,-795,0,1667858820,13037.737581949994,192.4573911300031,54503.635226160004 2022-11-07,22:07:02.000,311,11076471,-795,0,1667858821,13037.703900399989,192.46444026000245,54503.55836784001 2022-11-07,22:07:03.000,311,11076481,-795,0,1667858822,13037.676955159994,192.48558765000053,54503.49548376 2022-11-07,22:07:04.000,311,11076409,-795,0,1667858823,13037.697164089994,192.51378416999796,54503.52343224 2022-11-07,22:07:05.000,311,11076463,-795,0,1667858824,13037.710636709999,192.53493156000332,54503.50945800001 2022-11-07,22:07:06.000,311,11076480,-795,0,1667858825,13037.697164089994,192.5701772100001,54503.4745224 2022-11-07,22:07:07.000,311,11076522,-795,0,1667858826,13037.629800989998,192.61247199000354,54503.39766408 2022-11-07,22:07:08.000,311,11076485,-795,0,1667858827,13037.623064679989,192.62657025000226,54503.41163832001 2022-11-07,22:07:09.000,311,11076457,-795,0,1667858828,13037.629800989998,192.64066851000098,54503.39067696001 2022-11-07,22:07:10.000,311,11076449,-795,0,1667858829,13037.683691469989,192.6829632900044,54503.57932920001 2022-11-07,22:07:11.000,311,11076465,-795,0,1667858830,13037.697164089994,192.69706155000313,54503.5443936 2022-11-07,22:07:12.000,311,11076452,-795,0,1667858831,13037.676955159994,192.7041106800025,54503.36272848001 2022-11-07,22:07:13.000,311,11076427,-795,0,1667858832,13037.676955159994,192.73935632999928,54503.4046512 2022-11-07,22:07:14.000,311,11076496,-795,0,1667858833,13037.676955159994,192.76050372000464,54503.418625440005 2022-11-07,22:07:15.000,311,11076512,-795,0,1667858834,13037.670218849998,192.76050372000464,54503.39766408 2022-11-07,22:07:16.000,311,11076456,-795,0,1667858835,13037.596119439993,192.76050372000464,54503.28587016 2022-11-07,22:07:17.000,311,11076461,-795,0,1667858836,13037.582646819988,192.73935632999928,54503.25792168 2022-11-07,22:07:18.000,311,11076447,-795,0,1667858837,13037.616328369993,192.753454589998,54503.33478 2022-11-07,22:07:19.000,311,11076471,-795,0,1667858838,13037.690427779999,192.753454589998,54503.45356104 2022-11-07,22:07:20.000,311,11076422,-795,0,1667858839,13037.663482539989,192.76050372000464,54503.299844400004 2022-11-07,22:07:21.000,311,11076453,-795,0,1667858840,13037.616328369993,192.76050372000464,54503.30683152 2022-11-07,22:07:22.000,311,11076473,-795,0,1667858841,13037.569174199998,192.77460198000335,54503.10420504001 2022-11-07,22:07:23.000,311,11076466,-795,0,1667858842,13037.468129549998,192.80984763000015,54502.97843688001 2022-11-07,22:07:24.000,311,11076492,-795,0,1667858843,13037.535492649993,192.753454589998,54503.12516640001 2022-11-07,22:07:25.000,311,11076424,-795,0,1667858844,13037.582646819988,192.71115981000185,54503.27888304 2022-11-07,22:07:26.000,311,11076457,-795,0,1667858845,13037.522020029988,192.72525807000056,54503.11119216 2022-11-07,22:07:27.000,311,11076494,-795,0,1667858846,13037.495074789993,192.7041106800025,54503.0902308 2022-11-07,22:07:28.000,311,11076436,-795,0,1667858847,13037.528756339998,192.73230719999992,54503.18106336 2022-11-07,22:07:29.000,311,11076393,-795,0,1667858848,13037.481602170003,192.71115981000185,54503.04830808 2022-11-07,22:07:30.000,311,11076505,-795,0,1667858849,13037.488338479998,192.71115981000185,54503.07625656001 2022-11-07,22:07:31.000,311,11076477,-795,0,1667858850,13037.468129549998,192.7041106800025,54503.07625656001 2022-11-07,22:07:32.000,311,11076458,-795,0,1667858851,13037.340139660002,192.7041106800025,54502.94350128 2022-11-07,22:07:33.000,311,11076494,-795,0,1667858852,13037.373821209992,192.6829632900044,54502.92952704001 2022-11-07,22:07:34.000,311,11076477,-795,0,1667858853,13037.420975380002,192.64771764000034,54503.06926944 2022-11-07,22:07:35.000,311,11076447,-795,0,1667858854,13037.434447999993,192.6547667699997,54503.06926944 2022-11-07,22:07:36.000,311,11076380,-795,0,1667858855,13037.313194419992,192.64771764000034,54502.93651416001 2022-11-07,22:07:37.000,311,11076502,-795,0,1667858856,13037.292985489992,192.60542286000418,54502.76882328001 2022-11-07,22:07:38.000,311,11076401,-795,0,1667858857,13037.252567629992,192.57722633999947,54502.81074600001 2022-11-07,22:07:39.000,311,11076476,-795,0,1667858858,13037.279512870002,192.5701772100001,54502.796771760004 2022-11-07,22:07:40.000,311,11076475,-795,0,1667858859,13037.232358699992,192.57722633999947,54502.82472024 2022-11-07,22:07:41.000,311,11076495,-795,0,1667858860,13037.239095010002,192.57722633999947,54502.88760432001 2022-11-07,22:07:42.000,311,11076469,-795,0,1667858861,13037.164995599996,192.53493156000332,54502.78279752 2022-11-07,22:07:43.000,311,11076483,-795,0,1667858862,13037.151522979992,192.5208333000046,54502.62209376001 2022-11-07,22:07:44.000,311,11076425,-795,0,1667858863,13037.131314049991,192.48558765000053,54502.7059392 2022-11-07,22:07:45.000,311,11076462,-795,0,1667858864,13037.131314049991,192.47853852000117,54502.60113240001 2022-11-07,22:07:46.000,311,11076458,-795,0,1667858865,13037.05721464,192.4573911300031,54502.629080880004 2022-11-07,22:07:47.000,311,11076475,-795,0,1667858866,13037.05721464,192.43624373999774,54502.46837712 2022-11-07,22:07:48.000,311,11076485,-795,0,1667858867,13036.99658785,192.42919460999838,54502.44042864 2022-11-07,22:07:49.000,311,11076447,-795,0,1667858868,13037.090896189991,192.3728015700035,54502.57318392001 2022-11-07,22:07:50.000,311,11076491,-795,0,1667858869,13037.030269399991,192.33050679000007,54502.54523544 2022-11-07,22:07:51.000,311,11076454,-795,0,1667858870,13037.050478329991,192.28821201000392,54502.44741576 2022-11-07,22:07:52.000,311,11076410,-795,0,1667858871,13036.96964260999,192.2459172300005,54502.28671200001 2022-11-07,22:07:53.000,311,11076402,-795,0,1667858872,13036.989851539991,192.14722941000218,54502.22382792 2022-11-07,22:07:54.000,311,11076479,-795,0,1667858873,13036.96964260999,192.10493462999875,54502.21684080001 2022-11-07,22:07:55.000,311,11076478,-795,0,1667858874,13036.962906299996,192.06968898000196,54502.077098400005 2022-11-07,22:07:56.000,311,11076476,-795,0,1667858875,13036.882070579995,192.02034506999917,54501.92338176001 2022-11-07,22:07:57.000,311,11076470,-795,0,1667858876,13036.8955432,191.98509942000237,54501.73472952001 2022-11-07,22:07:58.000,311,11076462,-795,0,1667858877,13036.983115229996,191.9991976800011,54501.90242040001 2022-11-07,22:07:59.000,311,11076464,-795,0,1667858878,13036.95616999,191.9991976800011,54501.85351056001 2022-11-07,22:08:00.000,311,11076449,-795,0,1667858879,13036.81470748,191.9991976800011,54501.80460072001 2022-11-07,22:08:01.000,311,11076496,-795,0,1667858880,13036.740608069995,191.97100116000365,54501.76267800001 2022-11-07,22:08:02.000,311,11076499,-795,0,1667858881,13036.62609079999,191.92870638000022,54501.70678104 2022-11-07,22:08:03.000,311,11076447,-795,0,1667858882,13036.64629972999,191.88641160000407,54501.68581968001 2022-11-07,22:08:04.000,311,11076454,-795,0,1667858883,13036.531782459999,191.85821507999935,54501.692806800005 2022-11-07,22:08:05.000,311,11076433,-795,0,1667858884,13036.63282711,191.7877237799985,54501.76267800001 2022-11-07,22:08:06.000,311,11076499,-795,0,1667858885,13036.619354489994,191.77362551999977,54501.77665224 2022-11-07,22:08:07.000,311,11076459,-795,0,1667858886,13036.66650865999,191.68903596000018,54501.82556208 2022-11-07,22:08:08.000,311,11076403,-795,0,1667858887,13036.60588186999,191.68198683000082,54501.81857496 2022-11-07,22:08:09.000,311,11076498,-795,0,1667858888,13036.62609079999,191.62559378999867,54501.74870376 2022-11-07,22:08:10.000,311,11076456,-795,0,1667858889,13036.592409249999,191.58329901000252,54501.73472952001 2022-11-07,22:08:11.000,311,11076498,-795,0,1667858890,13036.61261818,191.57624988000316,54501.692806800005 2022-11-07,22:08:12.000,311,11076447,-795,0,1667858891,13036.518309839994,191.49166032000358,54501.53210304 2022-11-07,22:08:13.000,311,11076446,-795,0,1667858892,13036.572200319999,191.49166032000358,54501.58800000001 2022-11-07,22:08:14.000,311,11076493,-795,0,1667858893,13036.558727699994,191.44936554000014,54501.476206080006 2022-11-07,22:08:15.000,311,11076466,-795,0,1667858894,13036.66650865999,191.44936554000014,54501.60896136 2022-11-07,22:08:16.000,311,11076450,-795,0,1667858895,13036.60588186999,191.4211690200027,54501.525115920005 2022-11-07,22:08:17.000,311,11076480,-795,0,1667858896,13036.58567293999,191.37182510999992,54501.476206080006 2022-11-07,22:08:18.000,311,11076496,-795,0,1667858897,13036.56546400999,191.33657946000312,54501.33646368 2022-11-07,22:08:19.000,311,11076464,-795,0,1667858898,13036.464419359989,191.32953033000376,54501.13383720001 2022-11-07,22:08:20.000,311,11076435,-795,0,1667858899,13036.538518769994,191.3224812000044,54501.308515200006 2022-11-07,22:08:21.000,311,11076487,-795,0,1667858900,13036.62609079999,191.30133380999905,54501.37139928 2022-11-07,22:08:22.000,311,11076468,-795,0,1667858901,13036.578936629994,191.28018642000097,54501.3434508 2022-11-07,22:08:23.000,311,11076468,-795,0,1667858902,13036.62609079999,191.23084250999818,54501.31550232 2022-11-07,22:08:24.000,311,11076448,-795,0,1667858903,13036.437474119994,191.21674424999946,54500.98710768 2022-11-07,22:08:25.000,311,11076448,-795,0,1667858904,13036.551991389999,191.18149860000267,54501.12685008 2022-11-07,22:08:26.000,311,11076471,-795,0,1667858905,13036.60588186999,191.13920381999924,54501.21768264 2022-11-07,22:08:27.000,311,11076448,-795,0,1667858906,13036.619354489994,191.09690904000308,54501.17575992 2022-11-07,22:08:28.000,311,11076449,-795,0,1667858907,13036.572200319999,191.04051600000093,54501.189734160005 2022-11-07,22:08:29.000,311,11076467,-795,0,1667858908,13036.599145559994,191.01936861000286,54500.98710768 2022-11-07,22:08:30.000,311,11076483,-795,0,1667858909,13036.639563419994,190.97707382999943,54501.21768264 2022-11-07,22:08:31.000,311,11076503,-795,0,1667858910,13036.62609079999,190.98412295999879,54501.140824320006 2022-11-07,22:08:32.000,311,11076471,-795,0,1667858911,13036.60588186999,190.9277299200039,54500.9591592 2022-11-07,22:08:33.000,311,11076405,-795,0,1667858912,13036.67324497,190.90658252999856,54500.99409480001 2022-11-07,22:08:34.000,311,11076487,-795,0,1667858913,13036.639563419994,190.90658252999856,54501.00806904 2022-11-07,22:08:35.000,311,11076463,-795,0,1667858914,13036.619354489994,190.89248426999984,54500.87531376001 2022-11-07,22:08:36.000,311,11076462,-795,0,1667858915,13036.66650865999,190.85723862000305,54500.903262240005 2022-11-07,22:08:37.000,311,11076458,-795,0,1667858916,13036.639563419994,190.84314036000433,54500.83339104 2022-11-07,22:08:38.000,311,11076513,-795,0,1667858917,13036.73387176,190.79379645000154,54500.94518496001 2022-11-07,22:08:39.000,311,11076454,-795,0,1667858918,13036.740608069995,190.75855080000474,54500.91723648001 2022-11-07,22:08:40.000,311,11076459,-795,0,1667858919,13036.67324497,190.72330515000067,54500.84736528001 2022-11-07,22:08:41.000,311,11076458,-795,0,1667858920,13036.66650865999,190.7374034099994,54500.6447388 2022-11-07,22:08:42.000,311,11076443,-795,0,1667858921,13036.61261818,190.7162560200013,54500.76351984 2022-11-07,22:08:43.000,311,11076496,-795,0,1667858922,13036.67324497,190.6528138499998,54500.70762288001 2022-11-07,22:08:44.000,311,11076516,-795,0,1667858923,13036.6934539,190.63166646000172,54500.79146832 2022-11-07,22:08:45.000,311,11076438,-795,0,1667858924,13036.760816999995,190.6528138499998,54500.84037816 2022-11-07,22:08:46.000,311,11076490,-795,0,1667858925,13036.73387176,190.617568200003,54500.77050696 2022-11-07,22:08:47.000,311,11076422,-795,0,1667858926,13036.700190209995,190.5541260300015,54500.71461 2022-11-07,22:08:48.000,311,11076450,-795,0,1667858927,13036.720399139995,190.57527341999958,54500.805442560006 2022-11-07,22:08:49.000,311,11076469,-795,0,1667858928,13036.73387176,190.56822429000022,54500.75653272001 2022-11-07,22:08:50.000,311,11076448,-795,0,1667858929,13036.70692651999,190.61051907000365,54500.74954560001 2022-11-07,22:08:51.000,311,11076484,-795,0,1667858930,13036.75408069,190.58232254999893,54500.70063576 2022-11-07,22:08:52.000,311,11076447,-795,0,1667858931,13036.67324497,190.56822429000022,54500.56089336001 2022-11-07,22:08:53.000,311,11076503,-795,0,1667858932,13036.74734437999,190.5893716799983,54500.62377744 2022-11-07,22:08:54.000,311,11076430,-795,0,1667858933,13036.841652719995,190.5541260300015,54500.74954560001 2022-11-07,22:08:55.000,311,11076463,-795,0,1667858934,13036.841652719995,190.617568200003,54500.75653272001 2022-11-07,22:08:56.000,311,11076444,-795,0,1667858935,13036.85512534,190.617568200003,54500.74954560001 2022-11-07,22:08:57.000,311,11076501,-795,0,1667858936,13036.77428962,190.62461733000237,54500.54691912 2022-11-07,22:08:58.000,311,11076449,-795,0,1667858937,13036.83491641,190.63166646000172,54500.686661520005 2022-11-07,22:08:59.000,311,11076443,-795,0,1667858938,13036.861861649995,190.62461733000237,54500.67967440001 2022-11-07,22:09:00.000,311,11076463,-795,0,1667858939,13036.8955432,190.63166646000172,54500.74954560001 2022-11-07,22:09:01.000,311,11076467,-795,0,1667858940,13036.922488439996,190.66691210999852,54500.71461 2022-11-07,22:09:02.000,311,11076477,-795,0,1667858941,13036.92922474999,190.64576472000044,54500.79146832 2022-11-07,22:09:03.000,311,11076466,-795,0,1667858942,13036.92922474999,190.68101037000451,54500.637751680006 2022-11-07,22:09:04.000,311,11076469,-795,0,1667858943,13036.96964260999,190.67396123999788,54500.74255848 2022-11-07,22:09:05.000,311,11076517,-795,0,1667858944,13036.96964260999,190.66691210999852,54500.70063576 2022-11-07,22:09:06.000,311,11076486,-795,0,1667858945,13036.95616999,190.67396123999788,54500.76351984 2022-11-07,22:09:07.000,311,11076476,-795,0,1667858946,13036.93596106,190.64576472000044,54500.63076456001 2022-11-07,22:09:08.000,311,11076459,-795,0,1667858947,13036.942697369996,190.65986297999916,54500.65871304001 2022-11-07,22:09:09.000,311,11076470,-795,0,1667858948,13037.03700571,190.7021577600026,54500.86832664 2022-11-07,22:09:10.000,311,11076504,-795,0,1667858949,13037.030269399991,190.6528138499998,54500.83339104 2022-11-07,22:09:11.000,311,11076479,-795,0,1667858950,13037.010060469991,190.63871559000108,54500.86832664 2022-11-07,22:09:12.000,311,11076444,-795,0,1667858951,13036.92922474999,190.6528138499998,54500.735571360005 2022-11-07,22:09:13.000,311,11076445,-795,0,1667858952,13036.95616999,190.65986297999916,54500.74954560001 2022-11-07,22:09:14.000,311,11076421,-795,0,1667858953,13036.8955432,190.69510863000323,54500.86832664 2022-11-07,22:09:15.000,311,11076518,-795,0,1667858954,13036.85512534,190.7021577600026,54500.72159712 2022-11-07,22:09:16.000,311,11076498,-795,0,1667858955,13036.882070579995,190.7374034099994,54500.89627512001 2022-11-07,22:09:17.000,311,11076465,-795,0,1667858956,13036.861861649995,190.74445253999875,54500.82640392001 2022-11-07,22:09:18.000,311,11076495,-795,0,1667858957,13036.84838902999,190.77264906000346,54500.86133952 2022-11-07,22:09:19.000,311,11076470,-795,0,1667858958,13036.902279509995,190.77264906000346,54500.92422360001 2022-11-07,22:09:20.000,311,11076464,-795,0,1667858959,13036.91575213,190.81494383999961,54500.903262240005 2022-11-07,22:09:21.000,311,11076447,-795,0,1667858960,13036.87533427,190.8501894900037,54500.88230088 2022-11-07,22:09:22.000,311,11076479,-795,0,1667858961,13036.821443789995,190.8642877500024,54500.72858424001 2022-11-07,22:09:23.000,311,11076464,-795,0,1667858962,13036.85512534,190.90658252999856,54500.69364864 2022-11-07,22:09:24.000,311,11076445,-795,0,1667858963,13036.93596106,190.98412295999879,54500.854352400005 2022-11-07,22:09:25.000,311,11076403,-795,0,1667858964,13036.882070579995,191.0123194800035,54500.75653272001 2022-11-07,22:09:26.000,311,11076474,-795,0,1667858965,13036.88880688999,191.05461425999965,54500.735571360005 2022-11-07,22:09:27.000,311,11076416,-795,0,1667858966,13036.93596106,191.08985991000372,54500.735571360005 2022-11-07,22:09:28.000,311,11076429,-795,0,1667858967,13037.050478329991,191.13215468999988,54500.70063576 2022-11-07,22:09:29.000,311,11076488,-795,0,1667858968,13037.070687259991,191.1744494700033,54500.94518496001 2022-11-07,22:09:30.000,311,11076443,-795,0,1667858969,13037.111105119991,191.22379337999882,54500.84736528001 2022-11-07,22:09:31.000,311,11076458,-795,0,1667858970,13037.151522979992,191.26608816000225,54500.903262240005 2022-11-07,22:09:32.000,311,11076449,-795,0,1667858971,13037.077423570001,191.2942846799997,54500.86832664 2022-11-07,22:09:33.000,311,11076468,-795,0,1667858972,13037.131314049991,191.38592336999864,54500.91024936 2022-11-07,22:09:34.000,311,11076473,-795,0,1667858973,13037.239095010002,191.407070760004,54501.04999176 2022-11-07,22:09:35.000,311,11076453,-795,0,1667858974,13037.279512870002,191.48461119000422,54501.070953120005 2022-11-07,22:09:36.000,311,11076445,-795,0,1667858975,13037.313194419992,191.56215162000444,54501.04300464001 2022-11-07,22:09:37.000,311,11076476,-795,0,1667858976,13037.279512870002,191.5692007500038,54500.86832664 2022-11-07,22:09:38.000,311,11076458,-795,0,1667858977,13037.266040249997,191.64674118000403,54500.86133952 2022-11-07,22:09:39.000,311,11076450,-795,0,1667858978,13037.319930730002,191.7313307400036,54501.00806904 2022-11-07,22:09:40.000,311,11076475,-795,0,1667858979,13037.360348590002,191.80887117000384,54501.0989016 2022-11-07,22:09:41.000,311,11076431,-795,0,1667858980,13037.427711689998,191.85821507999935,54501.04999176 2022-11-07,22:09:42.000,311,11076473,-795,0,1667858981,13037.434447999993,191.90050986000278,54501.08492736001 2022-11-07,22:09:43.000,311,11076477,-795,0,1667858982,13037.380557520002,191.98509942000237,54500.81242968 2022-11-07,22:09:44.000,311,11076453,-795,0,1667858983,13037.528756339998,192.02739419999853,54501.09191448001 2022-11-07,22:09:45.000,311,11076470,-795,0,1667858984,13037.522020029988,192.14722941000218,54501.07794024 2022-11-07,22:09:46.000,311,11076461,-795,0,1667858985,13037.562437889988,192.21772071000305,54501.119862960004 2022-11-07,22:09:47.000,311,11076469,-795,0,1667858986,13037.481602170003,192.28821201000392,54500.96614632001 2022-11-07,22:09:48.000,311,11076457,-795,0,1667858987,13037.501811099988,192.35870331000478,54501.01505616001 2022-11-07,22:09:49.000,311,11076451,-795,0,1667858988,13037.596119439993,192.44329287000437,54501.1687728 2022-11-07,22:09:50.000,311,11076475,-795,0,1667858989,13037.623064679989,192.47853852000117,54501.25960536001 2022-11-07,22:09:51.000,311,11076465,-795,0,1667858990,13037.602855749989,192.59837373000482,54501.23165688001 2022-11-07,22:09:52.000,311,11076435,-795,0,1667858991,13037.623064679989,192.69706155000313,54501.0290304 2022-11-07,22:09:53.000,311,11076445,-795,0,1667858992,13037.602855749989,192.73935632999928,54501.189734160005 2022-11-07,22:09:54.000,311,11076442,-795,0,1667858993,13037.575910509993,192.78870024000207,54501.16178568001 2022-11-07,22:09:55.000,311,11076463,-795,0,1667858994,13037.609592059998,192.85919154000294,54501.21069552001 2022-11-07,22:09:56.000,311,11076461,-795,0,1667858995,13037.562437889988,192.92263371000445,54501.119862960004 2022-11-07,22:09:57.000,311,11076466,-795,0,1667858996,13037.616328369993,193.00722327000403,54501.2037084 2022-11-07,22:09:58.000,311,11076474,-795,0,1667858997,13037.703900399989,193.0495180500002,54501.39236064 2022-11-07,22:09:59.000,311,11076430,-795,0,1667858998,13037.697164089994,193.14115673999913,54501.357425040005 2022-11-07,22:10:00.000,311,11076405,-795,0,1667858999,13037.751054569999,193.1482058699985,54501.37838640001 2022-11-07,22:10:01.000,311,11076427,-795,0,1667859000,13037.751054569999,193.2609919500028,54501.29454096 2022-11-07,22:10:02.000,311,11076431,-795,0,1667859001,13037.690427779999,193.2750902100015,54501.10588872 2022-11-07,22:10:03.000,311,11076457,-795,0,1667859002,13037.730845639999,193.34558151000238,54501.238644000005 2022-11-07,22:10:04.000,311,11076470,-795,0,1667859003,13037.78473611999,193.38787628999853,54501.33646368 2022-11-07,22:10:05.000,311,11076457,-795,0,1667859004,13037.811681359999,193.4583675899994,54501.406334880005 2022-11-07,22:10:06.000,311,11076478,-795,0,1667859005,13037.798208739994,193.47246584999812,54501.36441216 2022-11-07,22:10:07.000,311,11076449,-795,0,1667859006,13037.78473611999,193.5570554099977,54501.37838640001 2022-11-07,22:10:08.000,311,11076440,-795,0,1667859007,13037.811681359999,193.57820280000306,54501.39934776001 2022-11-07,22:10:09.000,311,11076475,-795,0,1667859008,13037.76452718999,193.6063993200005,54501.43428336 2022-11-07,22:10:10.000,311,11076430,-795,0,1667859009,13037.791472429999,193.6204975799992,54501.42030912001 2022-11-07,22:10:11.000,311,11076472,-755,0,1667859010,13037.76452718999,193.66279236000264,54501.46921896001 2022-11-07,22:10:12.000,311,11076479,-795,0,1667859011,13037.643273609989,193.67689062000136,54501.26659248 2022-11-07,22:10:13.000,311,11076480,-795,0,1667859012,13037.717373019994,193.72623453000415,54501.46223184 2022-11-07,22:10:14.000,311,11076521,-795,0,1667859013,13037.757790879994,193.7050871399988,54501.58101288 2022-11-07,22:10:15.000,311,11076447,-795,0,1667859014,13037.730845639999,193.75443105000159,54501.54607728001 2022-11-07,22:10:16.000,311,11076487,-795,0,1667859015,13037.710636709999,193.74033279000287,54501.51812880001 2022-11-07,22:10:17.000,311,11076484,-795,0,1667859016,13037.589383129998,193.77557843999966,54501.31550232 2022-11-07,22:10:18.000,311,11076470,-795,0,1667859017,13037.616328369993,193.76148018000094,54501.39236064 2022-11-07,22:10:19.000,311,11076478,-795,0,1667859018,13037.609592059998,193.79672582999774,54501.51812880001 2022-11-07,22:10:20.000,311,11076467,-795,0,1667859019,13037.528756339998,193.81082409000373,54501.455244720004 2022-11-07,22:10:21.000,311,11076483,-795,0,1667859020,13037.434447999993,193.82492235000245,54501.44127048 2022-11-07,22:10:22.000,311,11076455,-795,0,1667859021,13037.501811099988,193.90951191000204,54501.525115920005 2022-11-07,22:10:23.000,311,11076449,-795,0,1667859022,13037.454656929993,193.93065930000012,54501.50415456 2022-11-07,22:10:24.000,311,11076412,-795,0,1667859023,13037.420975380002,193.87426625999797,54501.49716744001 2022-11-07,22:10:25.000,311,11076493,-795,0,1667859024,13037.353612279992,193.90951191000204,54501.476206080006 2022-11-07,22:10:26.000,311,11076444,-795,0,1667859025,13037.279512870002,193.93065930000012,54501.33646368 2022-11-07,22:10:27.000,311,11076462,-795,0,1667859026,13037.185204529997,193.97295408000355,54501.25960536001 2022-11-07,22:10:28.000,311,11076454,-795,0,1667859027,13037.266040249997,193.9518066899982,54501.32248944 2022-11-07,22:10:29.000,311,11076465,-795,0,1667859028,13037.239095010002,194.00115060000098,54501.49716744001 2022-11-07,22:10:30.000,311,11076435,-795,0,1667859029,13037.252567629992,194.00115060000098,54501.5530644 2022-11-07,22:10:31.000,311,11076500,-795,0,1667859030,13037.218886080002,194.00819973000034,54501.525115920005 2022-11-07,22:10:32.000,311,11076446,-795,0,1667859031,13037.164995599996,194.05049451000377,54501.287553840004 2022-11-07,22:10:33.000,311,11076428,-795,0,1667859032,13037.131314049991,194.02934711999842,54501.33646368 2022-11-07,22:10:34.000,311,11076450,-715,0,1667859033,13037.05721464,194.02229798999906,54501.39934776001 2022-11-07,22:10:35.000,311,11076469,-795,0,1667859034,13037.084159879996,194.05754364000313,54501.42030912001 2022-11-07,22:10:36.000,311,11076496,-795,0,1667859035,13037.003324159996,194.05754364000313,54501.44127048 2022-11-07,22:10:37.000,311,11076491,-795,0,1667859036,13036.91575213,194.0645927700025,54501.37838640001 2022-11-07,22:10:38.000,311,11076447,-795,0,1667859037,13036.85512534,194.0645927700025,54501.3434508 2022-11-07,22:10:39.000,311,11076485,-795,0,1667859038,13036.882070579995,194.0786910300012,54501.42030912001 2022-11-07,22:10:40.000,311,11076478,-795,0,1667859039,13036.760816999995,194.09278928999993,54501.36441216 2022-11-07,22:10:41.000,311,11076470,-795,0,1667859040,13036.64629972999,194.1632805900008,54501.37838640001 2022-11-07,22:10:42.000,311,11076428,-795,0,1667859041,13036.457683049994,194.2267227600023,54501.1687728 2022-11-07,22:10:43.000,311,11076482,-795,0,1667859042,13036.450946739998,194.3747544900034,54501.15479856 2022-11-07,22:10:44.000,311,11076489,-795,0,1667859043,13036.457683049994,194.5086879599985,54501.08492736001 2022-11-07,22:10:45.000,311,11076513,-795,0,1667859044,13036.619354489994,194.52983535000385,54501.287553840004 2022-11-07,22:10:46.000,311,11076482,-795,0,1667859045,13036.74734437999,194.4240983999989,54501.24563112 2022-11-07,22:10:47.000,311,11076461,-795,0,1667859046,13036.841652719995,194.28311580000445,54501.140824320006 2022-11-07,22:10:48.000,311,11076460,-795,0,1667859047,13036.83491641,194.0645927700025,54501.119862960004 2022-11-07,22:10:49.000,311,11076446,-795,0,1667859048,13036.72713544999,193.9165610400014,54501.15479856 2022-11-07,22:10:50.000,311,11076455,-795,0,1667859049,13036.599145559994,193.8319714800018,54501.119862960004 2022-11-07,22:10:51.000,311,11076491,-795,0,1667859050,13036.471155669999,193.77557843999966,54501.32947656001 2022-11-07,22:10:52.000,311,11076438,-795,0,1667859051,13036.363374709988,193.77557843999966,54501.140824320006 2022-11-07,22:10:53.000,311,11076474,-795,0,1667859052,13036.336429469993,193.7332836600035,54501.238644000005 2022-11-07,22:10:54.000,311,11076478,-795,0,1667859053,13036.316220539993,193.67689062000136,54501.308515200006 2022-11-07,22:10:55.000,311,11076497,-795,0,1667859054,13036.208439579998,193.67689062000136,54501.35043792001 2022-11-07,22:10:56.000,311,11076467,-795,0,1667859055,13036.161285410002,193.61344844999985,54501.308515200006 2022-11-07,22:10:57.000,311,11076486,-795,0,1667859056,13035.972668729992,193.61344844999985,54501.1687728 2022-11-07,22:10:58.000,311,11076465,-795,0,1667859057,13035.905305629996,193.5570554099977,54501.15479856 2022-11-07,22:10:59.000,311,11076479,-795,0,1667859058,13035.8177336,193.52885889000027,54501.25960536001 2022-11-07,22:11:00.000,311,11076468,-795,0,1667859059,13035.75710681,193.46541671999876,54501.22466976 2022-11-07,22:11:01.000,311,11076453,-795,0,1667859060,13035.64932584999,193.3949254199979,54501.357425040005 2022-11-07,22:11:02.000,311,11076464,-795,0,1667859061,13035.501127029995,193.3596797700011,54501.2037084 2022-11-07,22:11:03.000,311,11076506,-795,0,1667859062,13035.43376393,193.2750902100015,54501.189734160005 2022-11-07,22:11:04.000,311,11076429,-795,0,1667859063,13035.373137139999,193.21164804,54501.2735796 2022-11-07,22:11:05.000,311,11076490,-795,0,1667859064,13035.238410939994,193.18345152000256,54501.22466976 2022-11-07,22:11:06.000,311,11076444,-795,0,1667859065,13035.144102599988,193.1129602200017,54501.12685008 2022-11-07,22:11:07.000,311,11076494,-795,0,1667859066,13035.029585329998,193.0283706600021,54501.140824320006 2022-11-07,22:11:08.000,311,11076498,-795,0,1667859067,13034.955485919992,192.95083023000188,54501.03601752 2022-11-07,22:11:09.000,311,11076461,-795,0,1667859068,13034.955485919992,192.94378110000252,54501.17575992 2022-11-07,22:11:10.000,311,11076469,-795,0,1667859069,13034.894859129992,192.8662406700023,54501.17575992 2022-11-07,22:11:11.000,311,11076496,-795,0,1667859070,13034.827496029997,192.85919154000294,54501.14781144 2022-11-07,22:11:12.000,311,11076459,-795,0,1667859071,13034.692769829991,192.8027985000008,54500.952172080004 2022-11-07,22:11:13.000,311,11076444,-795,0,1667859072,13034.611934109991,192.753454589998,54500.99409480001 2022-11-07,22:11:14.000,311,11076447,-795,0,1667859073,13034.55130731999,192.753454589998,54501.05697888 2022-11-07,22:11:15.000,311,11076494,-795,0,1667859074,13034.45026266999,192.7182089400012,54500.91024936 2022-11-07,22:11:16.000,311,11076444,-795,0,1667859075,13034.382899569995,192.73230719999992,54500.87531376001 2022-11-07,22:11:17.000,311,11076475,-795,0,1667859076,13034.31553647,192.77460198000335,54500.88230088 2022-11-07,22:11:18.000,311,11076482,-795,0,1667859077,13034.261645989995,192.753454589998,54500.973133440006 2022-11-07,22:11:19.000,311,11076479,-795,0,1667859078,13034.174073959999,192.73935632999928,54501.00108192 2022-11-07,22:11:20.000,311,11076409,-795,0,1667859079,13034.079765619994,192.7041106800025,54500.9591592 2022-11-07,22:11:21.000,311,11076493,-795,0,1667859080,13033.965248349989,192.6547667699997,54500.88230088 2022-11-07,22:11:22.000,311,11076492,-795,0,1667859081,13033.830522149998,192.6195211200029,54500.69364864 2022-11-07,22:11:23.000,311,11076471,-795,0,1667859082,13033.783367980002,192.60542286000418,54500.69364864 2022-11-07,22:11:24.000,311,11076483,-795,0,1667859083,13033.749686429997,192.5701772100001,54500.75653272001 2022-11-07,22:11:25.000,311,11076479,-795,0,1667859084,13033.749686429997,192.5560789500014,54500.86133952 2022-11-07,22:11:26.000,311,11076470,-795,0,1667859085,13033.662114400002,192.5560789500014,54500.79845544001 2022-11-07,22:11:27.000,311,11076366,-795,0,1667859086,13033.594751299992,192.53493156000332,54500.637751680006 2022-11-07,22:11:28.000,311,11076424,-795,0,1667859087,13033.520651890001,192.49968590999924,54500.45608656 2022-11-07,22:11:29.000,311,11076471,-795,0,1667859088,13033.567806059997,192.48558765000053,54500.67967440001 2022-11-07,22:11:30.000,311,11076498,-795,0,1667859089,13033.534124509992,192.4573911300031,54500.66570016 2022-11-07,22:11:31.000,311,11076493,-795,0,1667859090,13033.513915579992,192.4080472200003,54500.67967440001 2022-11-07,22:11:32.000,311,11076472,-795,0,1667859091,13033.426343549996,192.36575244000414,54500.56089336001 2022-11-07,22:11:33.000,311,11076466,-795,0,1667859092,13033.385925689996,192.35165417999815,54500.567880480005 2022-11-07,22:11:34.000,311,11076449,-795,0,1667859093,13033.446552479996,192.30231027000264,54500.69364864 2022-11-07,22:11:35.000,311,11076480,-795,0,1667859094,13033.453288789991,192.27411374999792,54500.72159712 2022-11-07,22:11:36.000,311,11076422,-795,0,1667859095,13033.385925689996,192.2106715800037,54500.567880480005 2022-11-07,22:11:37.000,311,11076494,-795,0,1667859096,13033.345507829996,192.1613276700009,54500.449099440004 2022-11-07,22:11:38.000,311,11076416,-795,0,1667859097,13033.27140841999,192.10493462999875,54500.421150960006 2022-11-07,22:11:39.000,311,11076456,-795,0,1667859098,13033.29835366,192.04149246000452,54500.5748676 2022-11-07,22:11:40.000,311,11076499,-795,0,1667859099,13033.244463179995,192.0132959399998,54500.588841840006 2022-11-07,22:11:41.000,311,11076475,-795,0,1667859100,13033.21751794,191.98509942000237,54500.5748676 2022-11-07,22:11:42.000,311,11076488,-795,0,1667859101,13033.12994590999,191.92165725000086,54500.49800928 2022-11-07,22:11:43.000,311,11076478,-795,0,1667859102,13033.17710008,191.90050986000278,54500.66570016 2022-11-07,22:11:44.000,311,11076488,-795,0,1667859103,13033.062582809995,191.82296943000256,54500.60980320001 2022-11-07,22:11:45.000,311,11076484,-795,0,1667859104,13032.96827446999,191.83706769000128,54500.351279760005 2022-11-07,22:11:46.000,311,11076477,-795,0,1667859105,13032.961538159994,191.79477290999785,54500.44211232001 2022-11-07,22:11:47.000,311,11076478,-795,0,1667859106,13032.941329229994,191.7665763900004,54500.49800928 2022-11-07,22:11:48.000,311,11076455,-795,0,1667859107,13032.921120299994,191.78067464999913,54500.47704792 2022-11-07,22:11:49.000,311,11076428,-795,0,1667859108,13032.90764767999,191.80182204000448,54500.4351252 2022-11-07,22:11:50.000,311,11076493,-795,0,1667859109,13032.94806553999,191.7524781300017,54500.49102216001 2022-11-07,22:11:51.000,311,11076434,-795,0,1667859110,13032.954801849999,191.7665763900004,54500.567880480005 2022-11-07,22:11:52.000,311,11076444,-795,0,1667859111,13032.867229819989,191.7031342199989,54500.32333128001 2022-11-07,22:11:53.000,311,11076426,-795,0,1667859112,13032.880702439994,191.69608508999954,54500.41416384001 2022-11-07,22:11:54.000,311,11076424,-795,0,1667859113,13032.833548269999,191.68903596000018,54500.35826688 2022-11-07,22:11:55.000,311,11076500,-795,0,1667859114,13032.894175059999,191.6678885700021,54500.39320248001 2022-11-07,22:11:56.000,311,11076467,-795,0,1667859115,13032.759448859993,191.6678885700021,54500.085769200006 2022-11-07,22:11:57.000,311,11076480,-795,0,1667859116,13032.873966129999,191.68903596000018,54500.34429264001 2022-11-07,22:11:58.000,311,11076461,-795,0,1667859117,13032.921120299994,191.57624988000316,54500.4351252 2022-11-07,22:11:59.000,311,11076437,-795,0,1667859118,13032.921120299994,191.61854465999932,54500.45608656 2022-11-07,22:12:00.000,311,11076447,-795,0,1667859119,13032.941329229994,191.59034814000188,54500.39320248001 2022-11-07,22:12:01.000,311,11076453,-795,0,1667859120,13032.914383989999,191.59034814000188,54500.33730552 2022-11-07,22:12:02.000,311,11076476,-795,0,1667859121,13032.941329229994,191.56215162000444,54500.38621536 2022-11-07,22:12:03.000,311,11076439,-795,0,1667859122,13032.853757199999,191.5410042299991,54500.22551160001 2022-11-07,22:12:04.000,311,11076434,-795,0,1667859123,13032.873966129999,191.519856840001,54500.24647296001 2022-11-07,22:12:05.000,311,11076473,-795,0,1667859124,13032.921120299994,191.52690597000037,54500.35826688 2022-11-07,22:12:06.000,311,11076452,-795,0,1667859125,13032.94806553999,191.5057585800023,54500.449099440004 2022-11-07,22:12:07.000,311,11076507,-795,0,1667859126,13032.96827446999,191.519856840001,54500.42813808 2022-11-07,22:12:08.000,311,11076442,-795,0,1667859127,13032.92785660999,191.5057585800023,54500.21852448 2022-11-07,22:12:09.000,311,11076450,-795,0,1667859128,13032.94806553999,191.49166032000358,54500.27442144001 2022-11-07,22:12:10.000,311,11076484,-795,0,1667859129,13032.873966129999,191.47051292999822,54500.00192376 2022-11-07,22:12:11.000,311,11076478,-795,0,1667859130,13033.022164949994,191.48461119000422,54500.253460080006 2022-11-07,22:12:12.000,311,11076434,-795,0,1667859131,13033.04911018999,191.47051292999822,54500.30935704 2022-11-07,22:12:13.000,311,11076431,-795,0,1667859132,13033.022164949994,191.49166032000358,54500.22551160001 2022-11-07,22:12:14.000,311,11076471,-795,0,1667859133,13033.062582809995,191.5057585800023,54500.2604472 2022-11-07,22:12:15.000,311,11076449,-795,0,1667859134,13033.09626436,191.53395509999973,54500.31634416 2022-11-07,22:12:16.000,311,11076384,-795,0,1667859135,13033.11647329,191.51280771000165,54500.32333128001 2022-11-07,22:12:17.000,311,11076483,-795,0,1667859136,13033.103000669995,191.52690597000037,54500.2604472 2022-11-07,22:12:18.000,311,11076446,-795,0,1667859137,13033.06931911999,191.5410042299991,54500.16961464 2022-11-07,22:12:19.000,311,11076468,-795,0,1667859138,13033.09626436,191.5551024899978,54500.15564040001 2022-11-07,22:12:20.000,311,11076422,-795,0,1667859139,13033.143418529995,191.56215162000444,54500.29538280001 2022-11-07,22:12:21.000,311,11076453,-795,0,1667859140,13033.224254249995,191.6044464000006,54500.31634416 2022-11-07,22:12:22.000,311,11076499,-795,0,1667859141,13033.21078162999,191.63969205000467,54500.2604472 2022-11-07,22:12:23.000,311,11076424,-795,0,1667859142,13033.19730901,191.6537903100034,54500.21153736 2022-11-07,22:12:24.000,311,11076448,-795,0,1667859143,13033.23099055999,191.67493770000146,54500.27442144001 2022-11-07,22:12:25.000,311,11076488,-795,0,1667859144,13033.264672109995,191.7172324800049,54500.26743432 2022-11-07,22:12:26.000,311,11076460,-795,0,1667859145,13033.264672109995,191.7313307400036,54500.21852448 2022-11-07,22:12:27.000,311,11076441,-795,0,1667859146,13033.224254249995,191.73837987000297,54500.183588880005 2022-11-07,22:12:28.000,311,11076427,-795,0,1667859147,13033.23099055999,191.78067464999913,54500.10673056001 2022-11-07,22:12:29.000,311,11076469,-795,0,1667859148,13033.264672109995,191.83706769000128,54500.05782072001 2022-11-07,22:12:30.000,311,11076463,-795,0,1667859149,13033.406134619996,191.8652642099987,54500.33730552 2022-11-07,22:12:31.000,311,11076468,-795,0,1667859150,13033.385925689996,191.85821507999935,54500.351279760005 2022-11-07,22:12:32.000,311,11076411,-795,0,1667859151,13033.35898045,191.90050986000278,54500.190576 2022-11-07,22:12:33.000,311,11076492,-795,0,1667859152,13033.39939831,191.95690289999766,54500.21852448 2022-11-07,22:12:34.000,311,11076428,-795,0,1667859153,13033.439816170001,191.95690289999766,54500.26743432 2022-11-07,22:12:35.000,311,11076480,-795,0,1667859154,13033.439816170001,191.98509942000237,54500.29538280001 2022-11-07,22:12:36.000,311,11076505,-795,0,1667859155,13033.486970339996,191.99214855000173,54500.19756312 2022-11-07,22:12:37.000,311,11076462,-795,0,1667859156,13033.446552479996,192.02034506999917,54500.22551160001 2022-11-07,22:12:38.000,311,11076457,-795,0,1667859157,13033.534124509992,192.0132959399998,54500.35826688 2022-11-07,22:12:39.000,311,11076462,-795,0,1667859158,13033.540860820001,192.02739419999853,54500.29538280001 2022-11-07,22:12:40.000,311,11076440,-795,0,1667859159,13033.608223919997,192.05559072000324,54500.302369920006 2022-11-07,22:12:41.000,311,11076515,-795,0,1667859160,13033.574542369992,192.1119837599981,54500.302369920006 2022-11-07,22:12:42.000,311,11076456,-795,0,1667859161,13033.534124509992,192.10493462999875,54500.09974344 2022-11-07,22:12:43.000,311,11076481,-795,0,1667859162,13033.588014989997,192.1119837599981,54500.15564040001 2022-11-07,22:12:44.000,311,11076472,-795,0,1667859163,13033.641905470002,192.14722941000218,54500.281408560004 2022-11-07,22:12:45.000,311,11076441,-795,0,1667859164,13033.716004879992,192.2106715800037,54500.40717672 2022-11-07,22:12:46.000,311,11076465,-795,0,1667859165,13033.689059639997,192.21772071000305,54500.3303184 2022-11-07,22:12:47.000,311,11076483,-795,0,1667859166,13033.716004879992,192.23181897000177,54500.32333128001 2022-11-07,22:12:48.000,311,11076416,-795,0,1667859167,13033.655378089992,192.26706461999856,54500.20455024001 2022-11-07,22:12:49.000,311,11076407,-795,0,1667859168,13033.702532260002,192.27411374999792,54500.29538280001 2022-11-07,22:12:50.000,311,11076475,-795,0,1667859169,13033.709268569997,192.33050679000007,54500.26743432 2022-11-07,22:12:51.000,311,11076444,-795,0,1667859170,13033.763159050002,192.33755591999943,54500.281408560004 2022-11-07,22:12:52.000,311,11076481,-795,0,1667859171,13033.695795949992,192.40099809000094,54500.20455024001 2022-11-07,22:12:53.000,311,11076506,-795,0,1667859172,13033.729477499997,192.4080472200003,54500.183588880005 2022-11-07,22:12:54.000,311,11076458,-795,0,1667859173,13033.756422739993,192.45034200000373,54500.3303184 2022-11-07,22:12:55.000,311,11076548,-795,0,1667859174,13033.742950120002,192.44329287000437,54500.22551160001 2022-11-07,22:12:56.000,311,11076425,-795,0,1667859175,13033.796840599993,192.48558765000053,54500.400189600005 2022-11-07,22:12:57.000,311,11076466,-795,0,1667859176,13033.783367980002,192.48558765000053,54500.33730552 2022-11-07,22:12:58.000,311,11076469,-795,0,1667859177,13033.790104289998,192.52788243000396,54500.351279760005 2022-11-07,22:12:59.000,311,11076474,-795,0,1667859178,13033.769895359997,192.5208333000046,54500.26743432 2022-11-07,22:13:00.000,311,11076502,-795,0,1667859179,13033.796840599993,192.59837373000482,54500.37224112001 2022-11-07,22:13:01.000,311,11076450,-795,0,1667859180,13033.783367980002,192.58427546999883,54500.2604472 2022-11-07,22:13:02.000,311,11076498,-795,0,1667859181,13033.810313219998,192.6195211200029,54500.48403504 2022-11-07,22:13:03.000,311,11076456,-795,0,1667859182,13033.843994770003,192.62657025000226,54500.400189600005 2022-11-07,22:13:04.000,311,11076431,-795,0,1667859183,13033.877676319993,192.66886502999841,54500.46307368001 2022-11-07,22:13:05.000,311,11076464,-795,0,1667859184,13033.857467389993,192.61247199000354,54500.400189600005 2022-11-07,22:13:06.000,311,11076466,-795,0,1667859185,13033.823785840003,192.66181589999906,54500.40717672 2022-11-07,22:13:07.000,311,11076479,-795,0,1667859186,13033.843994770003,192.64066851000098,54500.21153736 2022-11-07,22:13:08.000,311,11076502,-795,0,1667859187,13033.823785840003,192.69001242000377,54500.31634416 2022-11-07,22:13:09.000,311,11076492,-795,0,1667859188,13033.951775729998,192.69706155000313,54500.449099440004 2022-11-07,22:13:10.000,311,11076483,-795,0,1667859189,13033.978720969993,192.69706155000313,54500.46307368001 2022-11-07,22:13:11.000,311,11076480,-795,0,1667859190,13033.958512039993,192.69706155000313,54500.4351252 2022-11-07,22:13:12.000,311,11076458,-795,0,1667859191,13033.877676319993,192.71115981000185,54500.365254 2022-11-07,22:13:13.000,311,11076412,-795,0,1667859192,13033.931566799998,192.69001242000377,54500.449099440004 2022-11-07,22:13:14.000,311,11076488,-795,0,1667859193,13033.938303109993,192.73935632999928,54500.4351252 2022-11-07,22:13:15.000,311,11076493,-795,0,1667859194,13033.897885249993,192.7182089400012,54500.33730552 2022-11-07,22:13:16.000,311,11076528,-795,0,1667859195,13033.897885249993,192.73935632999928,54500.3303184 2022-11-07,22:13:17.000,311,11076476,-795,0,1667859196,13033.911357869998,192.7041106800025,54500.400189600005 2022-11-07,22:13:18.000,311,11076479,-795,0,1667859197,13033.945039419988,192.7041106800025,54500.52595776 2022-11-07,22:13:19.000,311,11076500,-795,0,1667859198,13033.958512039993,192.73230719999992,54500.518970640005 2022-11-07,22:13:20.000,311,11076446,-795,0,1667859199,13033.918094179993,192.73230719999992,54500.52595776 2022-11-07,22:13:21.000,311,11076463,-795,0,1667859200,13033.911357869998,192.753454589998,54500.45608656 2022-11-07,22:13:22.000,311,11076486,-795,0,1667859201,13033.817049529993,192.78870024000207,54500.27442144001 2022-11-07,22:13:23.000,311,11076522,-795,0,1667859202,13033.864203699988,192.74640545999864,54500.27442144001 2022-11-07,22:13:24.000,311,11076454,-795,0,1667859203,13033.870940009998,192.78870024000207,54500.33730552 2022-11-07,22:13:25.000,311,11076478,-795,0,1667859204,13033.884412629988,192.78870024000207,54500.351279760005 2022-11-07,22:13:26.000,311,11076490,-795,0,1667859205,13033.985457279989,192.73935632999928,54500.616790320004 2022-11-07,22:13:27.000,311,11076451,-795,0,1667859206,13034.005666209989,192.73230719999992,54500.58185472001 2022-11-07,22:13:28.000,311,11076450,-795,0,1667859207,13033.951775729998,192.73230719999992,54500.567880480005 2022-11-07,22:13:29.000,311,11076466,-795,0,1667859208,13033.904621559988,192.72525807000056,54500.40717672 2022-11-07,22:13:30.000,311,11076437,-795,0,1667859209,13033.850731079998,192.69706155000313,54500.29538280001 2022-11-07,22:13:31.000,311,11076508,-795,0,1667859210,13033.938303109993,192.7041106800025,54500.56089336001 2022-11-07,22:13:32.000,311,11076499,-795,0,1667859211,13033.877676319993,192.72525807000056,54500.45608656 2022-11-07,22:13:33.000,311,11076456,-795,0,1667859212,13033.945039419988,192.6829632900044,54500.518970640005 2022-11-07,22:13:34.000,311,11076450,-795,0,1667859213,13033.978720969993,192.7182089400012,54500.588841840006 2022-11-07,22:13:35.000,311,11076515,-795,0,1667859214,13034.005666209989,192.69706155000313,54500.60980320001 2022-11-07,22:13:36.000,311,11076428,-795,0,1667859215,13033.998929899994,192.66886502999841,54500.6447388 2022-11-07,22:13:37.000,311,11076505,-795,0,1667859216,13033.951775729998,192.63361938000162,54500.53993200001 2022-11-07,22:13:38.000,311,11076469,-795,0,1667859217,13033.891148939998,192.63361938000162,54500.470060800006 2022-11-07,22:13:39.000,311,11076481,-795,0,1667859218,13033.951775729998,192.64771764000034,54500.470060800006 2022-11-07,22:13:40.000,311,11076482,-795,0,1667859219,13033.897885249993,192.63361938000162,54500.51198352001 2022-11-07,22:13:41.000,311,11076492,-795,0,1667859220,13033.958512039993,192.64771764000034,54500.67268728 2022-11-07,22:13:42.000,311,11076481,-795,0,1667859221,13033.931566799998,192.6547667699997,54500.67967440001 2022-11-07,22:13:43.000,311,11076460,-795,0,1667859222,13033.958512039993,192.6195211200029,54500.67268728 2022-11-07,22:13:44.000,311,11076468,-715,0,1667859223,13033.877676319993,192.61247199000354,54500.59582896 2022-11-07,22:13:45.000,311,11076445,-795,0,1667859224,13033.945039419988,192.58427546999883,54500.62377744 2022-11-07,22:13:46.000,311,11076461,-795,0,1667859225,13033.931566799998,192.54198069000267,54500.65871304001 2022-11-07,22:13:47.000,311,11076469,-795,0,1667859226,13033.918094179993,192.54902982000203,54500.67967440001 2022-11-07,22:13:48.000,311,11076485,-795,0,1667859227,13033.823785840003,192.5208333000046,54500.59582896 2022-11-07,22:13:49.000,311,11076452,-795,0,1667859228,13033.837258459993,192.48558765000053,54500.616790320004 2022-11-07,22:13:50.000,311,11076487,-795,0,1667859229,13033.884412629988,192.44329287000437,54500.84736528001 2022-11-07,22:13:51.000,311,11076453,-795,0,1667859230,13033.904621559988,192.49263677999988,54500.83339104 2022-11-07,22:13:52.000,311,11076488,-795,0,1667859231,13033.796840599993,192.42214547999902,54500.67967440001 2022-11-07,22:13:53.000,311,11076403,-795,0,1667859232,13033.810313219998,192.40099809000094,54500.74954560001 2022-11-07,22:13:54.000,311,11076454,-795,0,1667859233,13033.776631669993,192.42214547999902,54500.84037816 2022-11-07,22:13:55.000,311,11076461,-795,0,1667859234,13033.729477499997,192.3446050499988,54500.84037816 2022-11-07,22:13:56.000,311,11076447,-795,0,1667859235,13033.641905470002,192.3234576600007,54500.65871304001 2022-11-07,22:13:57.000,311,11076451,-795,0,1667859236,13033.675587019992,192.31640853000135,54500.84736528001 2022-11-07,22:13:58.000,311,11076450,-795,0,1667859237,13033.648641779997,192.29526114000328,54500.952172080004 2022-11-07,22:13:59.000,311,11076516,-795,0,1667859238,13033.655378089992,192.25296635999985,54500.98710768 2022-11-07,22:14:00.000,311,11076433,-795,0,1667859239,13033.614960229992,192.17542592999962,54500.9591592 2022-11-07,22:14:01.000,311,11076484,-795,0,1667859240,13033.567806059997,192.18247505999898,54500.92422360001 2022-11-07,22:14:02.000,311,11076473,-795,0,1667859241,13033.493706649992,192.13313115000346,54500.903262240005 2022-11-07,22:14:03.000,311,11076481,-795,0,1667859242,13033.473497719991,192.0978854999994,54500.84037816 2022-11-07,22:14:04.000,311,11076453,-795,0,1667859243,13033.480234030001,192.0978854999994,54501.04300464001 2022-11-07,22:14:05.000,311,11076480,-795,0,1667859244,13033.412870929991,192.05559072000324,54501.11287584001 2022-11-07,22:14:06.000,311,11076502,-795,0,1667859245,13033.31856259,192.02739419999853,54501.07794024 2022-11-07,22:14:07.000,311,11076476,-795,0,1667859246,13033.29161734999,191.9639520300043,54501.022043280005 2022-11-07,22:14:08.000,311,11076476,-795,0,1667859247,13033.2579358,191.95690289999766,54501.14781144 2022-11-07,22:14:09.000,311,11076492,-795,0,1667859248,13033.19730901,191.9146081200015,54501.09191448001 2022-11-07,22:14:10.000,311,11076483,-795,0,1667859249,13033.103000669995,191.90755899000214,54501.16178568001 2022-11-07,22:14:11.000,311,11076468,-795,0,1667859250,13033.04911018999,191.88641160000407,54501.12685008 2022-11-07,22:14:12.000,311,11076453,-795,0,1667859251,13032.97501078,191.84411682000064,54501.04300464001 2022-11-07,22:14:13.000,311,11076473,-795,0,1667859252,13032.867229819989,191.83706769000128,54501.070953120005 2022-11-07,22:14:14.000,311,11076549,-795,0,1667859253,13032.867229819989,191.80182204000448,54501.08492736001 2022-11-07,22:14:15.000,311,11076482,-795,0,1667859254,13032.847020889989,191.7877237799985,54501.1687728 2022-11-07,22:14:16.000,311,11076471,-795,0,1667859255,13032.772921479998,191.7877237799985,54501.24563112 2022-11-07,22:14:17.000,311,11076477,-795,0,1667859256,13032.732503619998,191.73837987000297,54501.1687728 2022-11-07,22:14:18.000,311,11076459,-795,0,1667859257,13032.644931589988,191.69608508999954,54501.022043280005 2022-11-07,22:14:19.000,311,11076483,-795,0,1667859258,13032.604513730003,191.71018334999826,54501.13383720001 2022-11-07,22:14:20.000,311,11076473,-795,0,1667859259,13032.591041109998,191.7031342199989,54501.18274704001 2022-11-07,22:14:21.000,311,11076462,-795,0,1667859260,13032.543886940002,191.7313307400036,54501.22466976 2022-11-07,22:14:22.000,311,11076454,-795,0,1667859261,13032.463051220002,191.69608508999954,54501.24563112 2022-11-07,22:14:23.000,311,11076449,-795,0,1667859262,13032.429369669997,191.7172324800049,54501.21069552001 2022-11-07,22:14:24.000,311,11076471,-795,0,1667859263,13032.442842290002,191.71018334999826,54501.32947656001 2022-11-07,22:14:25.000,311,11076457,-795,0,1667859264,13032.375479189992,191.72428161000425,54501.2037084 2022-11-07,22:14:26.000,311,11076474,-795,0,1667859265,13032.402424430002,191.6678885700021,54501.30152808001 2022-11-07,22:14:27.000,311,11076483,-795,0,1667859266,13032.254225609991,191.7031342199989,54501.04999176 2022-11-07,22:14:28.000,311,11076442,-795,0,1667859267,13032.234016679991,191.68198683000082,54501.22466976 2022-11-07,22:14:29.000,311,11076508,-795,0,1667859268,13032.294643469992,191.64674118000403,54501.32248944 2022-11-07,22:14:30.000,311,11076461,-795,0,1667859269,13032.294643469992,191.63264291999803,54501.43428336 2022-11-07,22:14:31.000,311,11076487,-795,0,1667859270,13032.20033513,191.57624988000316,54501.18274704001 2022-11-07,22:14:32.000,311,11076439,-795,0,1667859271,13032.146444649996,191.5692007500038,54501.308515200006 2022-11-07,22:14:33.000,311,11076457,-795,0,1667859272,13032.13970834,191.5410042299991,54501.39236064 2022-11-07,22:14:34.000,311,11076450,-795,0,1667859273,13032.05887262,191.47051292999822,54501.44127048 2022-11-07,22:14:35.000,311,11076485,-795,0,1667859274,13031.99150951999,191.41411989000335,54501.455244720004 2022-11-07,22:14:36.000,311,11076511,-795,0,1667859275,13031.89046486999,191.33657946000312,54501.31550232 2022-11-07,22:14:37.000,311,11076499,-795,0,1667859276,13031.85004700999,191.3224812000044,54501.42030912001 2022-11-07,22:14:38.000,311,11076445,-795,0,1667859277,13031.85004700999,191.2942846799997,54501.59498712001 2022-11-07,22:14:39.000,311,11076474,-795,0,1667859278,13031.742266049994,191.2590390300029,54501.58800000001 2022-11-07,22:14:40.000,311,11076448,-795,0,1667859279,13031.715320809999,191.21674424999946,54501.60197424 2022-11-07,22:14:41.000,311,11076473,-795,0,1667859280,13031.634485089999,191.2096951200001,54501.59498712001 2022-11-07,22:14:42.000,311,11076447,-795,0,1667859281,13031.540176749993,191.1603512100046,54501.39934776001 2022-11-07,22:14:43.000,311,11076492,-795,0,1667859282,13031.472813649998,191.1744494700033,54501.43428336 2022-11-07,22:14:44.000,311,11076505,-795,0,1667859283,13031.479549959993,191.13920381999924,54501.60896136 2022-11-07,22:14:45.000,311,11076469,-795,0,1667859284,13031.425659480003,191.13215468999988,54501.72075528 2022-11-07,22:14:46.000,311,11076476,-795,0,1667859285,13031.371768999998,191.13215468999988,54501.622935600004 2022-11-07,22:14:47.000,311,11076476,-795,0,1667859286,13031.270724349997,191.13920381999924,54501.49018032 2022-11-07,22:14:48.000,311,11076462,-795,0,1667859287,13031.331351139997,191.1110073000018,54501.63690984001 2022-11-07,22:14:49.000,311,11076463,-795,0,1667859288,13031.277460659992,191.12510556000052,54501.61594848001 2022-11-07,22:14:50.000,311,11076437,-795,0,1667859289,13031.263988040002,191.1603512100046,54501.70678104 2022-11-07,22:14:51.000,311,11076433,-795,0,1667859290,13031.169679699997,191.2096951200001,54501.58101288 2022-11-07,22:14:52.000,311,11076443,-795,0,1667859291,13031.183152320002,191.22379337999882,54501.53210304 2022-11-07,22:14:53.000,311,11076507,-795,0,1667859292,13031.196624939992,191.26608816000225,54501.72075528 2022-11-07,22:14:54.000,311,11076472,-795,0,1667859293,13031.210097559997,191.2096951200001,54501.71376816001 2022-11-07,22:14:55.000,311,11076500,-795,0,1667859294,13031.183152320002,191.2942846799997,54501.7277424 2022-11-07,22:14:56.000,311,11076466,-795,0,1667859295,13031.183152320002,191.28723555000033,54501.77665224 2022-11-07,22:14:57.000,311,11076474,-795,0,1667859296,13031.115789219992,191.3224812000044,54501.63690984001 2022-11-07,22:14:58.000,311,11076449,-795,0,1667859297,13031.122525530001,191.35067772000184,54501.67883256 2022-11-07,22:14:59.000,311,11076448,-795,0,1667859298,13031.075371359992,191.392972499998,54501.59498712001 2022-11-07,22:15:00.000,311,11076478,-795,0,1667859299,13031.142734460002,191.40002163000463,54501.82556208 2022-11-07,22:15:01.000,311,11076469,-795,0,1667859300,13031.149470769997,191.4564146699995,54501.8674848 2022-11-07,22:15:02.000,311,11076520,-795,0,1667859301,13031.156207079992,191.4211690200027,54501.85351056001 2022-11-07,22:15:03.000,311,11076444,-795,0,1667859302,13031.142734460002,191.47756206000486,54501.83953632 2022-11-07,22:15:04.000,311,11076421,-795,0,1667859303,13031.162943390002,191.46346379999886,54501.95133024001 2022-11-07,22:15:05.000,311,11076488,-795,0,1667859304,13031.149470769997,191.519856840001,54501.95133024001 2022-11-07,22:15:06.000,311,11076449,-795,0,1667859305,13031.075371359992,191.52690597000037,54501.76966512 2022-11-07,22:15:07.000,311,11076478,-795,0,1667859306,13031.122525530001,191.54805335999845,54501.979278720006 2022-11-07,22:15:08.000,311,11076506,-795,0,1667859307,13031.075371359992,191.6044464000006,54501.94434312 2022-11-07,22:15:09.000,311,11076514,-795,0,1667859308,13031.075371359992,191.62559378999867,54501.99325296 2022-11-07,22:15:10.000,311,11076480,-795,0,1667859309,13031.109052909997,191.64674118000403,54502.077098400005 2022-11-07,22:15:11.000,311,11076466,-795,0,1667859310,13031.135998149992,191.69608508999954,54502.11902112001 2022-11-07,22:15:12.000,311,11076454,-795,0,1667859311,13031.048426119996,191.7031342199989,54501.937356 2022-11-07,22:15:13.000,311,11076465,-795,0,1667859312,13031.041689810001,191.7313307400036,54501.979278720006 2022-11-07,22:15:14.000,311,11076491,-795,0,1667859313,13031.061898740001,191.7665763900004,54502.06312416 2022-11-07,22:15:15.000,311,11076488,-795,0,1667859314,13031.048426119996,191.83706769000128,54502.028188560005 2022-11-07,22:15:16.000,311,11076492,-795,0,1667859315,13031.008008259996,191.85821507999935,54501.88844616 2022-11-07,22:15:17.000,311,11076513,-795,0,1667859316,13031.034953499991,191.90050986000278,54501.98626584 2022-11-07,22:15:18.000,311,11076446,-795,0,1667859317,13031.095580289992,191.93575550999958,54502.077098400005 2022-11-07,22:15:19.000,311,11076500,-795,0,1667859318,13031.068635049996,191.9991976800011,54502.077098400005 2022-11-07,22:15:20.000,311,11076446,-795,0,1667859319,13031.008008259996,192.02739419999853,54501.91639464 2022-11-07,22:15:21.000,311,11076462,-795,0,1667859320,13030.933908849991,192.02739419999853,54501.98626584 2022-11-07,22:15:22.000,311,11076475,-795,0,1667859321,13030.83960051,191.94280463999894,54501.80460072001 2022-11-07,22:15:23.000,311,11076522,-795,0,1667859322,13030.954117779991,191.80182204000448,54501.76267800001 2022-11-07,22:15:24.000,311,11076471,-795,0,1667859323,13031.290933279997,191.74542900000233,54501.91639464 2022-11-07,22:15:25.000,311,11076433,-795,0,1667859324,13031.412186859998,191.98509942000237,54502.09107264001 2022-11-07,22:15:26.000,311,11076438,-795,0,1667859325,13031.432395789998,192.1613276700009,54502.05613704 2022-11-07,22:15:27.000,311,11076494,-795,0,1667859326,13031.338087449993,192.2600154899992,54501.979278720006 2022-11-07,22:15:28.000,311,11076476,-795,0,1667859327,13031.338087449993,192.30231027000264,54502.09805976001 2022-11-07,22:15:29.000,311,11076465,-795,0,1667859328,13031.324614830002,192.39394896000158,54502.028188560005 2022-11-07,22:15:30.000,311,11076467,-795,0,1667859329,13031.338087449993,192.4080472200003,54502.04914992001 2022-11-07,22:15:31.000,311,11076454,-795,0,1667859330,13031.344823760002,192.46444026000245,54502.028188560005 2022-11-07,22:15:32.000,311,11076434,-795,0,1667859331,13031.196624939992,192.58427546999883,54501.80460072001 2022-11-07,22:15:33.000,311,11076459,-795,0,1667859332,13031.290933279997,192.58427546999883,54501.94434312 2022-11-07,22:15:34.000,311,11076486,-795,0,1667859333,13031.371768999998,192.61247199000354,54501.92338176001 2022-11-07,22:15:35.000,311,11076454,-795,0,1667859334,13031.412186859998,192.62657025000226,54502.16094384 2022-11-07,22:15:36.000,311,11076416,-795,0,1667859335,13031.452604719998,192.66181589999906,54502.0421628 2022-11-07,22:15:37.000,311,11076511,-795,0,1667859336,13031.425659480003,192.74640545999864,54502.06312416 2022-11-07,22:15:38.000,311,11076499,-795,0,1667859337,13031.418923169993,192.8027985000008,54501.84652344 2022-11-07,22:15:39.000,311,11076434,-795,0,1667859338,13031.445868409988,192.83099501999823,54501.84652344 2022-11-07,22:15:40.000,311,11076449,-795,0,1667859339,13031.526704129989,192.88033893000102,54502.02120144001 2022-11-07,22:15:41.000,311,11076498,-795,0,1667859340,13031.580594609994,192.93673197000317,54502.08408552 2022-11-07,22:15:42.000,311,11076493,-795,0,1667859341,13031.533440439998,193.00722327000403,54502.00024008001 2022-11-07,22:15:43.000,311,11076470,-795,0,1667859342,13031.594067229998,193.05656717999955,54502.0421628 2022-11-07,22:15:44.000,311,11076480,-795,0,1667859343,13031.647957709989,193.09886196000298,54502.06312416 2022-11-07,22:15:45.000,311,11076487,-795,0,1667859344,13031.600803539994,193.15525499999785,54502.01421432 2022-11-07,22:15:46.000,311,11076460,-795,0,1667859345,13031.668166639989,193.18345152000256,54502.00024008001 2022-11-07,22:15:47.000,311,11076486,-795,0,1667859346,13031.668166639989,193.22574629999872,54501.88844616 2022-11-07,22:15:48.000,311,11076455,-795,0,1667859347,13031.661430329994,193.31738498999766,54501.84652344 2022-11-07,22:15:49.000,311,11076467,-795,0,1667859348,13031.742266049994,193.33853238000302,54501.89543328 2022-11-07,22:15:50.000,311,11076449,-795,0,1667859349,13031.7759476,193.40197455000452,54502.04914992001 2022-11-07,22:15:51.000,311,11076467,-795,0,1667859350,13031.802892839994,193.4583675899994,54502.0421628 2022-11-07,22:15:52.000,311,11076450,-795,0,1667859351,13031.75573867,193.49361324000347,54501.78363936001 2022-11-07,22:15:53.000,311,11076469,-795,0,1667859352,13031.80962914999,193.52885889000027,54501.90242040001 2022-11-07,22:15:54.000,311,11076496,-795,0,1667859353,13031.87699225,193.5570554099977,54501.84652344 2022-11-07,22:15:55.000,311,11076498,-795,0,1667859354,13031.93761904,193.6204975799992,54501.81857496 2022-11-07,22:15:56.000,311,11076493,-795,0,1667859355,13031.883728559995,193.68393975000072,54501.68581968001 2022-11-07,22:15:57.000,311,11076510,-795,0,1667859356,13031.91741011,193.74033279000287,54501.7277424 2022-11-07,22:15:58.000,311,11076480,-795,0,1667859357,13031.9780369,193.75443105000159,54501.790626480004 2022-11-07,22:15:59.000,311,11076494,-795,0,1667859358,13031.95782797,193.7685293100003,54501.76267800001 2022-11-07,22:16:00.000,311,11076432,-795,0,1667859359,13031.99824583,193.74738192000223,54501.72075528 2022-11-07,22:16:01.000,311,11076487,-795,0,1667859360,13032.004982139995,193.68393975000072,54501.68581968001 2022-11-07,22:16:02.000,311,11076454,-795,0,1667859361,13032.126235719996,193.56410454000434,54501.49716744001 2022-11-07,22:16:03.000,311,11076439,-795,0,1667859362,13032.294643469992,193.55000627999834,54501.43428336 2022-11-07,22:16:04.000,311,11076466,-795,0,1667859363,13032.543886940002,193.64164497000456,54501.51812880001 2022-11-07,22:16:05.000,311,11076465,-795,0,1667859364,13032.658404209993,193.81082409000373,54501.51812880001 2022-11-07,22:16:06.000,311,11076465,-795,0,1667859365,13032.644931589988,193.94475755999883,54501.42729624001 2022-11-07,22:16:07.000,311,11076485,-795,0,1667859366,13032.597777419993,194.03639624999778,54501.32248944 2022-11-07,22:16:08.000,311,11076430,-795,0,1667859367,13032.591041109998,194.07164190000185,54501.18274704001 2022-11-07,22:16:09.000,311,11076493,-795,0,1667859368,13032.611250039998,194.14918233000208,54501.04300464001 2022-11-07,22:16:10.000,311,11076459,-795,0,1667859369,13032.665140519988,194.2619684099991,54501.18274704001 2022-11-07,22:16:11.000,311,11076496,-795,0,1667859370,13032.604513730003,194.3254105800006,54501.24563112 2022-11-07,22:16:12.000,311,11076489,-795,0,1667859371,13032.537150629993,194.4100001400002,54501.0989016 2022-11-07,22:16:13.000,311,11076498,-795,0,1667859372,13032.557359559993,194.44524579000426,54501.21069552001 2022-11-07,22:16:14.000,311,11076478,-795,0,1667859373,13032.638195279993,194.48049144000106,54501.3434508 2022-11-07,22:16:15.000,311,11076485,-795,0,1667859374,13032.591041109998,194.48049144000106,54501.28056672001 2022-11-07,22:16:16.000,311,11076409,-795,0,1667859375,13032.651667899998,194.54393361000257,54501.22466976 2022-11-07,22:16:17.000,311,11076466,-795,0,1667859376,13032.604513730003,194.56508100000065,54501.00806904 2022-11-07,22:16:18.000,311,11076419,-795,0,1667859377,13032.631458969998,194.61442491000344,54501.04999176 2022-11-07,22:16:19.000,311,11076487,-795,0,1667859378,13032.678613139993,194.66376881999895,54501.08492736001 2022-11-07,22:16:20.000,311,11076435,-795,0,1667859379,13032.692085759998,194.73426011999982,54501.070953120005 2022-11-07,22:16:21.000,311,11076455,-795,0,1667859380,13032.793130409998,194.7695057700039,54501.12685008 2022-11-07,22:16:22.000,311,11076498,-795,0,1667859381,13032.766185169989,194.83294793999812,54500.98012056 2022-11-07,22:16:23.000,311,11076493,-795,0,1667859382,13032.772921479998,194.88934098000027,54500.88230088 2022-11-07,22:16:24.000,311,11076440,-795,0,1667859383,13032.840284579994,194.9316357600037,54500.89627512001 2022-11-07,22:16:25.000,311,11076467,-795,0,1667859384,13032.833548269999,194.97393053999986,54500.889288 2022-11-07,22:16:26.000,311,11076460,-795,0,1667859385,13032.873966129999,195.030323580002,54500.83339104 2022-11-07,22:16:27.000,311,11076476,-795,0,1667859386,13032.853757199999,195.0796674900048,54500.616790320004 2022-11-07,22:16:28.000,311,11076460,-795,0,1667859387,13032.847020889989,195.13606052999967,54500.616790320004 2022-11-07,22:16:29.000,311,11076489,-795,0,1667859388,13032.941329229994,195.1501587899984,54500.65871304001 2022-11-07,22:16:30.000,311,11076472,-795,0,1667859389,13033.0558465,195.20655183000054,54500.784481200004 2022-11-07,22:16:31.000,311,11076493,-795,0,1667859390,13033.03563757,195.22065008999925,54500.69364864 2022-11-07,22:16:32.000,311,11076421,-795,0,1667859391,13033.022164949994,195.30523964999884,54500.47704792 2022-11-07,22:16:33.000,311,11076498,-795,0,1667859392,13033.01542864,195.3263870400042,54500.232498720005 2022-11-07,22:16:34.000,311,11076481,-795,0,1667859393,13033.0558465,195.41097660000378,54500.44211232001 2022-11-07,22:16:35.000,311,11076483,-795,0,1667859394,13033.10973697999,195.40392747000442,54500.44211232001 2022-11-07,22:16:36.000,311,11076467,-795,0,1667859395,13033.10973697999,195.4603205099993,54500.23948584 2022-11-07,22:16:37.000,311,11076470,-795,0,1667859396,13033.12994590999,195.46736963999865,54500.14166616 2022-11-07,22:16:38.000,311,11076455,-795,0,1667859397,13033.163627459995,195.55900833000487,54500.232498720005 2022-11-07,22:16:39.000,311,11076467,-795,0,1667859398,13033.21751794,195.54491006999888,54500.30935704 2022-11-07,22:16:40.000,311,11076455,-795,0,1667859399,13033.224254249995,195.5731065900036,54500.23948584 2022-11-07,22:16:41.000,311,11076497,-795,0,1667859400,13033.244463179995,195.6224504999991,54500.085769200006 2022-11-07,22:16:42.000,311,11076487,-795,0,1667859401,13033.21751794,195.62949962999846,54499.946026800004 2022-11-07,22:16:43.000,311,11076497,-795,0,1667859402,13033.244463179995,195.65064702000382,54499.8761556 2022-11-07,22:16:44.000,311,11076475,-795,0,1667859403,13033.31182627999,195.67884354000125,54500.00192376 2022-11-07,22:16:45.000,311,11076511,-795,0,1667859404,13033.31856259,195.71408918999805,54499.99493664 2022-11-07,22:16:46.000,311,11076521,-795,0,1667859405,13033.325298899996,195.71408918999805,54499.92506544 2022-11-07,22:16:47.000,311,11076477,-795,0,1667859406,13033.27814473,195.77753135999956,54499.84122000001 2022-11-07,22:16:48.000,311,11076482,-795,0,1667859407,13033.345507829996,195.7704822300002,54499.84122000001 2022-11-07,22:16:49.000,311,11076469,-795,0,1667859408,13033.33877152,195.78458048999892,54499.70147760001 2022-11-07,22:16:50.000,311,11076472,-795,0,1667859409,13033.31182627999,195.79162961999828,54499.582696560006 2022-11-07,22:16:51.000,311,11076450,-795,0,1667859410,13033.33203520999,195.75638397000148,54499.53378672001 2022-11-07,22:16:52.000,311,11076495,-795,0,1667859411,13033.284881039996,195.75638397000148,54499.35910872 2022-11-07,22:16:53.000,311,11076466,-795,0,1667859412,13033.29161734999,195.76343310000084,54499.38007008 2022-11-07,22:16:54.000,311,11076457,-795,0,1667859413,13033.392661999991,195.7352365800034,54499.48487688001 2022-11-07,22:16:55.000,311,11076498,-795,0,1667859414,13033.392661999991,195.75638397000148,54499.415005680006 2022-11-07,22:16:56.000,311,11076426,-795,0,1667859415,13033.385925689996,195.79162961999828,54499.345134480005 2022-11-07,22:16:57.000,311,11076507,-795,0,1667859416,13033.365716759996,195.7986787500049,54499.107572400004 2022-11-07,22:16:58.000,311,11076484,-795,0,1667859417,13033.385925689996,195.819826140003,54499.04468832 2022-11-07,22:16:59.000,311,11076461,-795,0,1667859418,13033.426343549996,195.80572788000427,54498.960842880006 2022-11-07,22:17:00.000,311,11076429,-795,0,1667859419,13033.500442960001,195.85507178999978,54499.009752720005 2022-11-07,22:17:01.000,311,11076434,-795,0,1667859420,13033.507179269996,195.84802266000042,54498.95385576001 2022-11-07,22:17:02.000,311,11076465,-795,0,1667859421,13033.507179269996,195.8691700499985,54498.890971680004 2022-11-07,22:17:03.000,311,11076463,-795,0,1667859422,13033.574542369992,195.90441570000257,54498.960842880006 2022-11-07,22:17:04.000,311,11076399,-795,0,1667859423,13033.554333439992,195.91146483000193,54498.82110048 2022-11-07,22:17:05.000,311,11076412,-795,0,1667859424,13033.581278680002,195.90441570000257,54498.7582164 2022-11-07,22:17:06.000,311,11076465,-795,0,1667859425,13033.561069750001,195.92556309000065,54498.52065432 2022-11-07,22:17:07.000,311,11076533,-795,0,1667859426,13033.614960229992,195.93261222,54498.576551280006 2022-11-07,22:17:08.000,311,11076448,-795,0,1667859427,13033.675587019992,195.9185139600013,54498.744242160006 2022-11-07,22:17:09.000,311,11076474,-795,0,1667859428,13033.702532260002,195.89736657000321,54498.69533232001 2022-11-07,22:17:10.000,311,11076451,-795,0,1667859429,13033.749686429997,195.89736657000321,54498.6534096 2022-11-07,22:17:11.000,311,11076479,-795,0,1667859430,13033.742950120002,195.91146483000193,54498.56956416001 2022-11-07,22:17:12.000,311,11076422,-795,0,1667859431,13033.783367980002,195.89736657000321,54498.5136672 2022-11-07,22:17:13.000,311,11076482,-795,0,1667859432,13033.749686429997,195.89031744000386,54498.31802784 2022-11-07,22:17:14.000,311,11076422,-795,0,1667859433,13033.742950120002,195.92556309000065,54498.290079360006 2022-11-07,22:17:15.000,311,11076515,-795,0,1667859434,13033.837258459993,195.87621917999786,54498.290079360006 2022-11-07,22:17:16.000,311,11076489,-795,0,1667859435,13033.810313219998,195.87621917999786,54498.25514376 2022-11-07,22:17:17.000,311,11076459,-795,0,1667859436,13033.803576910002,195.89031744000386,54498.13636272 2022-11-07,22:17:18.000,311,11076470,-795,0,1667859437,13033.864203699988,195.86212091999914,54498.10841424 2022-11-07,22:17:19.000,311,11076522,-795,0,1667859438,13033.830522149998,195.81277701000363,54497.9896332 2022-11-07,22:17:20.000,311,11076439,-795,0,1667859439,13033.891148939998,195.78458048999892,54498.101427120004 2022-11-07,22:17:21.000,311,11076462,-795,0,1667859440,13033.884412629988,195.78458048999892,54497.954697600006 2022-11-07,22:17:22.000,311,11076476,-795,0,1667859441,13033.796840599993,195.72818745000404,54497.80796808001 2022-11-07,22:17:23.000,311,11076484,-795,0,1667859442,13033.810313219998,195.7352365800034,54497.738096880006 2022-11-07,22:17:24.000,311,11076485,-795,0,1667859443,13033.817049529993,195.7070400599987,54497.78001960001 2022-11-07,22:17:25.000,311,11076492,-795,0,1667859444,13033.817049529993,195.66474528000253,54497.78001960001 2022-11-07,22:17:26.000,311,11076481,-795,0,1667859445,13033.783367980002,195.66474528000253,54497.57739312 2022-11-07,22:17:27.000,311,11076486,-795,0,1667859446,13033.823785840003,195.6083522400004,54497.52848328 2022-11-07,22:17:28.000,311,11076438,-795,0,1667859447,13033.850731079998,195.54491006999888,54497.619315840006 2022-11-07,22:17:29.000,311,11076447,-795,0,1667859448,13033.823785840003,195.53786093999952,54497.451624960006 2022-11-07,22:17:30.000,311,11076463,-795,0,1667859449,13033.803576910002,195.5237626800008,54497.33983104 2022-11-07,22:17:31.000,311,11076467,-795,0,1667859450,13033.742950120002,195.4603205099993,54497.20707576001 2022-11-07,22:17:32.000,311,11076477,-795,0,1667859451,13033.729477499997,195.41097660000378,54497.15816592001 2022-11-07,22:17:33.000,311,11076479,-795,0,1667859452,13033.729477499997,195.40392747000442,54497.13021744 2022-11-07,22:17:34.000,311,11076513,-795,0,1667859453,13033.749686429997,195.36868182000035,54496.94156520001 2022-11-07,22:17:35.000,311,11076465,-795,0,1667859454,13033.756422739993,195.3263870400042,54497.14419168 2022-11-07,22:17:36.000,311,11076478,-795,0,1667859455,13033.857467389993,195.28409226000076,54497.13021744 2022-11-07,22:17:37.000,311,11076484,-795,0,1667859456,13033.803576910002,195.25589574000333,54496.927590960004 2022-11-07,22:17:38.000,311,11076489,-795,0,1667859457,13033.857467389993,195.2276992199986,54496.899642480006 2022-11-07,22:17:39.000,311,11076470,-795,0,1667859458,13033.938303109993,195.2136009599999,54496.95553944 2022-11-07,22:17:40.000,311,11076479,-795,0,1667859459,13033.965248349989,195.19245357000182,54496.85771976 2022-11-07,22:17:41.000,311,11076487,-795,0,1667859460,13034.032611449999,195.20655183000054,54496.80880992 2022-11-07,22:17:42.000,311,11076438,-795,0,1667859461,13034.059556689994,195.17130618000374,54496.81579704 2022-11-07,22:17:43.000,311,11076508,-795,0,1667859462,13034.099974549994,195.1501587899984,54496.57124784 2022-11-07,22:17:44.000,311,11076438,-795,0,1667859463,13034.22796443999,195.15720791999775,54496.55727360001 2022-11-07,22:17:45.000,311,11076522,-795,0,1667859464,13034.26838229999,195.0937657500035,54496.50137664 2022-11-07,22:17:46.000,311,11076484,-795,0,1667859465,13034.38963587999,195.0796674900048,54496.3825956 2022-11-07,22:17:47.000,311,11076482,-795,0,1667859466,13034.39637219,195.00212706000457,54496.15202064001 2022-11-07,22:17:48.000,311,11076500,-795,0,1667859467,13034.51088945999,195.00212706000457,54496.13105928001 2022-11-07,22:17:49.000,311,11076483,-795,0,1667859468,13034.672560899991,194.9668814100005,54496.34067288 2022-11-07,22:17:50.000,311,11076494,-795,0,1667859469,13034.760132930001,194.95278315000178,54496.41054408 2022-11-07,22:17:51.000,311,11076480,-795,0,1667859470,13034.874650199992,194.97393053999986,54496.46644104001 2022-11-07,22:17:52.000,311,11076454,-795,0,1667859471,13034.854441269992,194.9316357600037,54496.31971152001 2022-11-07,22:17:53.000,311,11076502,-795,0,1667859472,13034.955485919992,194.9175374999977,54496.29176304 2022-11-07,22:17:54.000,311,11076470,-795,0,1667859473,13035.070003189998,194.85409533000347,54496.35464712 2022-11-07,22:17:55.000,311,11076504,-795,0,1667859474,13035.137366289993,194.82589880999876,54496.36163424 2022-11-07,22:17:56.000,311,11076495,-795,0,1667859475,13035.204729389989,194.80475142000068,54496.41753120001 2022-11-07,22:17:57.000,311,11076423,-795,0,1667859476,13035.265356179989,194.74130924999918,54496.30573728 2022-11-07,22:17:58.000,311,11076508,-795,0,1667859477,13035.373137139999,194.69196534000366,54496.326698640005 2022-11-07,22:17:59.000,311,11076470,-795,0,1667859478,13035.40681868999,194.6708179499983,54496.21490472 2022-11-07,22:18:00.000,311,11076458,-795,0,1667859479,13035.55501751,194.60737578000408,54496.396569840006 2022-11-07,22:18:01.000,311,11076475,-795,0,1667859480,13035.6156443,194.55098274000193,54496.3127244 2022-11-07,22:18:02.000,311,11076456,-795,0,1667859481,13035.65606216,194.5368844800032,54496.21490472 2022-11-07,22:18:03.000,311,11076510,-795,0,1667859482,13035.75037049999,194.38885275000212,54496.21490472 2022-11-07,22:18:04.000,311,11076492,-795,0,1667859483,13035.77057942999,194.34655796999868,54496.08214944001 2022-11-07,22:18:05.000,311,11076489,-795,0,1667859484,13035.918778250001,194.29721406000317,54496.21490472 2022-11-07,22:18:06.000,311,11076535,-795,0,1667859485,13035.972668729992,194.20557537000423,54496.36862136001 2022-11-07,22:18:07.000,311,11076523,-795,0,1667859486,13035.992877659992,194.12098581000464,54496.277788800006 2022-11-07,22:18:08.000,311,11076490,-795,0,1667859487,13036.060240760002,194.05754364000313,54496.29875016001 2022-11-07,22:18:09.000,311,11076480,-795,0,1667859488,13036.040031830002,193.9659049500042,54496.13105928001 2022-11-07,22:18:10.000,311,11076521,-795,0,1667859489,13036.147812789997,193.86016799999925,54496.172982 2022-11-07,22:18:11.000,311,11076493,-795,0,1667859490,13036.100658620002,193.7685293100003,54496.07516232 2022-11-07,22:18:12.000,311,11076477,-795,0,1667859491,13036.134340169992,193.71213626999815,54496.0681752 2022-11-07,22:18:13.000,311,11076506,-795,0,1667859492,13036.228648509998,193.62754670999857,54496.228878960006 2022-11-07,22:18:14.000,311,11076502,-795,0,1667859493,13036.269066369998,193.51476063000155,54496.30573728 2022-11-07,22:18:15.000,311,11076456,-795,0,1667859494,13036.275802679993,193.4583675899994,54496.207917600004 2022-11-07,22:18:16.000,311,11076451,-795,0,1667859495,13036.255593749993,193.38787628999853,54496.0681752 2022-11-07,22:18:17.000,311,11076447,-795,0,1667859496,13036.302747919988,193.29623759999959,54496.11708504 2022-11-07,22:18:18.000,311,11076517,-795,0,1667859497,13036.296011609993,193.22574629999872,54496.15202064001 2022-11-07,22:18:19.000,311,11076480,-795,0,1667859498,13036.397056259993,193.14115673999913,54496.18695624 2022-11-07,22:18:20.000,311,11076495,-795,0,1667859499,13036.403792569989,193.05656717999955,54496.256827440004 2022-11-07,22:18:21.000,311,11076506,-795,0,1667859500,13036.464419359989,192.97902674999932,54496.20093048001 2022-11-07,22:18:22.000,311,11076504,-795,0,1667859501,13036.437474119994,192.9296828400038,54496.21490472 2022-11-07,22:18:23.000,311,11076511,-795,0,1667859502,13036.464419359989,192.84509328000422,54496.11708504 2022-11-07,22:18:24.000,311,11076416,-795,0,1667859503,13036.471155669999,192.753454589998,54496.24984032001 2022-11-07,22:18:25.000,311,11076459,-795,0,1667859504,13036.498100909994,192.71115981000185,54496.21490472 2022-11-07,22:18:26.000,311,11076475,-795,0,1667859505,13036.518309839994,192.6547667699997,54496.207917600004 2022-11-07,22:18:27.000,311,11076524,-755,0,1667859506,13036.464419359989,192.5208333000046,54496.12407216 2022-11-07,22:18:28.000,311,11076462,-795,0,1667859507,13036.410528879998,192.49263677999988,54496.1380464 2022-11-07,22:18:29.000,311,11076526,-795,0,1667859508,13036.477891979994,192.42214547999902,54496.29176304 2022-11-07,22:18:30.000,311,11076515,-795,0,1667859509,13036.430737809998,192.35165417999815,54496.29176304 2022-11-07,22:18:31.000,311,11076497,-795,0,1667859510,13036.430737809998,192.28821201000392,54496.27080168001 2022-11-07,22:18:32.000,311,11076494,-795,0,1667859511,13036.363374709988,192.23181897000177,54496.2428532 2022-11-07,22:18:33.000,311,11076518,-795,0,1667859512,13036.370111019998,192.16837680000026,54496.228878960006 2022-11-07,22:18:34.000,311,11076469,-795,0,1667859513,13036.349902089998,192.1119837599981,54496.27080168001 2022-11-07,22:18:35.000,311,11076556,-795,0,1667859514,13036.235384819993,192.07673811000132,54496.17996912001 2022-11-07,22:18:36.000,311,11076469,-795,0,1667859515,13036.120867550002,192.02034506999917,54496.12407216 2022-11-07,22:18:37.000,311,11076529,-795,0,1667859516,13036.201703270002,191.9639520300043,54496.2428532 2022-11-07,22:18:38.000,311,11076486,-795,0,1667859517,13036.242121130002,191.90050986000278,54496.396569840006 2022-11-07,22:18:39.000,311,11076469,-795,0,1667859518,13036.208439579998,191.83001856000192,54496.38958272001 2022-11-07,22:18:40.000,311,11076453,-795,0,1667859519,13036.107394929997,191.8652642099987,54496.31971152001 2022-11-07,22:18:41.000,311,11076503,-795,0,1667859520,13036.060240760002,191.7877237799985,54496.28477592 2022-11-07,22:18:42.000,311,11076493,-795,0,1667859521,13035.952459799992,191.80182204000448,54496.23586608 2022-11-07,22:18:43.000,311,11076453,-795,0,1667859522,13035.972668729992,191.77362551999977,54496.30573728 2022-11-07,22:18:44.000,311,11076444,-795,0,1667859523,13035.918778250001,191.77362551999977,54496.424518320004 2022-11-07,22:18:45.000,311,11076476,-795,0,1667859524,13035.932250869992,191.7172324800049,54496.47342816 2022-11-07,22:18:46.000,311,11076462,-795,0,1667859525,13035.844678839996,191.75952726000105,54496.40355696 2022-11-07,22:18:47.000,311,11076515,-795,0,1667859526,13035.810997289991,191.68903596000018,54496.40355696 2022-11-07,22:18:48.000,311,11076430,-795,0,1667859527,13035.75037049999,191.68903596000018,54496.36862136001 2022-11-07,22:18:49.000,311,11076473,-795,0,1667859528,13035.68974370999,191.67493770000146,54496.43150544 2022-11-07,22:18:50.000,311,11076473,-795,0,1667859529,13035.70995263999,191.6678885700021,54496.57124784 2022-11-07,22:18:51.000,311,11076515,-795,0,1667859530,13035.65606216,191.61149552999996,54496.59919632 2022-11-07,22:18:52.000,311,11076522,-795,0,1667859531,13035.55501751,191.61854465999932,54496.64111904 2022-11-07,22:18:53.000,311,11076508,-795,0,1667859532,13035.50786333999,191.5692007500038,54496.71797736 2022-11-07,22:18:54.000,311,11076495,-795,0,1667859533,13035.47418179,191.5410042299991,54496.68304176001 2022-11-07,22:18:55.000,311,11076506,-795,0,1667859534,13035.400082379994,191.48461119000422,54496.64111904 2022-11-07,22:18:56.000,311,11076429,-795,0,1667859535,13035.400082379994,191.43526728000143,54496.92060384001 2022-11-07,22:18:57.000,311,11076474,-795,0,1667859536,13035.352928209999,191.37887423999928,54496.829771280005 2022-11-07,22:18:58.000,311,11076429,-795,0,1667859537,13035.258619869994,191.32953033000376,54496.92060384001 2022-11-07,22:18:59.000,311,11076483,-795,0,1667859538,13035.197993079993,191.25198990000354,54496.81579704 2022-11-07,22:19:00.000,311,11076499,-795,0,1667859539,13035.157575219993,191.21674424999946,54497.02541064 2022-11-07,22:19:01.000,311,11076493,-795,0,1667859540,13035.096948429993,191.13920381999924,54497.06034624001 2022-11-07,22:19:02.000,311,11076501,-795,0,1667859541,13034.982431160002,191.1110073000018,54496.88566824 2022-11-07,22:19:03.000,311,11076510,-795,0,1667859542,13035.022849020002,190.99822122000478,54497.14419168 2022-11-07,22:19:04.000,311,11076468,-795,0,1667859543,13034.921804370002,190.948877310002,54497.12323032 2022-11-07,22:19:05.000,311,11076472,-795,0,1667859544,13034.840968650002,190.8995333999992,54497.046372000004 2022-11-07,22:19:06.000,311,11076456,-795,0,1667859545,13034.780341860001,190.85723862000305,54497.12323032 2022-11-07,22:19:07.000,311,11076423,-795,0,1667859546,13034.739924000001,190.75855080000474,54497.07432048 2022-11-07,22:19:08.000,311,11076525,-795,0,1667859547,13034.692769829991,190.70920689000195,54497.22105 2022-11-07,22:19:09.000,311,11076486,-795,0,1667859548,13034.679297210001,190.69510863000323,54497.31886968 2022-11-07,22:19:10.000,311,11076496,-795,0,1667859549,13034.652351969991,190.63166646000172,54497.34681816 2022-11-07,22:19:11.000,311,11076496,-795,0,1667859550,13034.625406729996,190.5541260300015,54497.38874088 2022-11-07,22:19:12.000,311,11076465,-795,0,1667859551,13034.463735289995,190.53297864000342,54497.29790832 2022-11-07,22:19:13.000,311,11076437,-795,0,1667859552,13034.43005373999,190.44838908000384,54497.402715120006 2022-11-07,22:19:14.000,311,11076473,-795,0,1667859553,13034.36942694999,190.42724168999848,54497.48656056 2022-11-07,22:19:15.000,311,11076482,-795,0,1667859554,13034.28859122999,190.33560299999954,54497.500534800005 2022-11-07,22:19:16.000,311,11076494,-795,0,1667859555,13034.174073959999,190.32150474000082,54497.48656056 2022-11-07,22:19:17.000,311,11076549,-795,0,1667859556,13034.14712871999,190.27920996000466,54497.59136736001 2022-11-07,22:19:18.000,311,11076512,-795,0,1667859557,13034.12691978999,190.2580625699993,54497.68918704001 2022-11-07,22:19:19.000,311,11076470,-795,0,1667859558,13034.039347759994,190.22281692000251,54497.787006720006 2022-11-07,22:19:20.000,311,11076421,-795,0,1667859559,13033.945039419988,190.20166953000444,54497.84290368 2022-11-07,22:19:21.000,311,11076456,-795,0,1667859560,13033.897885249993,190.1452764900023,54497.8498908 2022-11-07,22:19:22.000,311,11076511,-795,0,1667859561,13033.763159050002,190.11003083999822,54497.80098096 2022-11-07,22:19:23.000,311,11076477,-795,0,1667859562,13033.729477499997,190.06773606000206,54497.80098096 2022-11-07,22:19:24.000,311,11076476,-795,0,1667859563,13033.641905470002,190.07478519000142,54497.8149552 2022-11-07,22:19:25.000,311,11076502,-795,0,1667859564,13033.675587019992,190.02544127999863,54498.122388480006 2022-11-07,22:19:26.000,311,11076492,-795,0,1667859565,13033.628432849997,189.97609737000312,54498.19225968001 2022-11-07,22:19:27.000,311,11076475,-795,0,1667859566,13033.561069750001,189.94085171999905,54498.27610512 2022-11-07,22:19:28.000,311,11076452,-795,0,1667859567,13033.419607240001,189.92675346000033,54498.1992468 2022-11-07,22:19:29.000,311,11076449,-795,0,1667859568,13033.426343549996,189.85626215999946,54498.290079360006 2022-11-07,22:19:30.000,311,11076459,-795,0,1667859569,13033.352244139991,189.86331128999882,54498.41584752 2022-11-07,22:19:31.000,311,11076509,-795,0,1667859570,13033.345507829996,189.8139673800033,54498.47174448 2022-11-07,22:19:32.000,311,11076509,-795,0,1667859571,13033.21078162999,189.7857708599986,54498.457770240006 2022-11-07,22:19:33.000,311,11076483,-795,0,1667859572,13033.204045319995,189.76462347000052,54498.59052552 2022-11-07,22:19:34.000,311,11076502,-795,0,1667859573,13033.19057269999,189.74347608000244,54498.8280876 2022-11-07,22:19:35.000,311,11076482,-795,0,1667859574,13033.163627459995,189.70823042999837,54498.82110048 2022-11-07,22:19:36.000,311,11076445,-795,0,1667859575,13033.06931911999,189.6870830400003,54498.604499760004 2022-11-07,22:19:37.000,311,11076541,-795,0,1667859576,13032.934592919999,189.65888652000285,54498.59052552 2022-11-07,22:19:38.000,311,11076457,-795,0,1667859577,13032.921120299994,189.65888652000285,54498.86302320001 2022-11-07,22:19:39.000,311,11076500,-795,0,1667859578,13032.97501078,189.62364086999878,54498.960842880006 2022-11-07,22:19:40.000,311,11076513,-795,0,1667859579,13032.867229819989,189.65888652000285,54499.04468832 2022-11-07,22:19:41.000,311,11076472,-795,0,1667859580,13032.894175059999,189.61659173999942,54499.15648224 2022-11-07,22:19:42.000,311,11076448,-795,0,1667859581,13032.820075649994,189.61659173999942,54499.18443072 2022-11-07,22:19:43.000,311,11076501,-795,0,1667859582,13032.766185169989,189.58839522000198,54499.19141784 2022-11-07,22:19:44.000,311,11076452,-795,0,1667859583,13032.759448859993,189.61659173999942,54499.36609584001 2022-11-07,22:19:45.000,311,11076486,-795,0,1667859584,13032.732503619998,189.5672478300039,54499.42897992 2022-11-07,22:19:46.000,311,11076493,-795,0,1667859585,13032.631458969998,189.5531495699979,54499.44994128 2022-11-07,22:19:47.000,311,11076506,-795,0,1667859586,13032.564095870002,189.54610043999855,54499.394044320004 2022-11-07,22:19:48.000,311,11076493,-795,0,1667859587,13032.463051220002,189.5672478300039,54499.442954160004 2022-11-07,22:19:49.000,311,11076493,-795,0,1667859588,13032.537150629993,189.51790392000112,54499.68750336 2022-11-07,22:19:50.000,311,11076507,-795,0,1667859589,13032.463051220002,189.53200217999984,54499.750387440006 2022-11-07,22:19:51.000,311,11076506,-795,0,1667859590,13032.422633360002,189.52495305000048,54499.8062844 2022-11-07,22:19:52.000,311,11076500,-795,0,1667859591,13032.281170850001,189.5390513099992,54499.72243896001 2022-11-07,22:19:53.000,311,11076470,-795,0,1667859592,13032.301379780001,189.52495305000048,54499.83423288 2022-11-07,22:19:54.000,311,11076470,-795,0,1667859593,13032.281170850001,189.48970740000368,54499.89012984001 2022-11-07,22:19:55.000,311,11076494,-795,0,1667859594,13032.247489299996,189.46856000999833,54499.88314272 2022-11-07,22:19:56.000,311,11076527,-795,0,1667859595,13032.132972029991,189.5038056600024,54499.89012984001 2022-11-07,22:19:57.000,311,11076477,-795,0,1667859596,13032.11949941,189.48970740000368,54500.0508336 2022-11-07,22:19:58.000,311,11076482,-795,0,1667859597,13032.13970834,189.48970740000368,54500.232498720005 2022-11-07,22:19:59.000,311,11076550,-795,0,1667859598,13032.085817859996,189.44741262000025,54500.23948584 2022-11-07,22:20:00.000,311,11076479,-795,0,1667859599,13032.045399999995,189.48970740000368,54500.31634416 2022-11-07,22:20:01.000,311,11076492,-795,0,1667859600,13032.03192737999,189.4544617499996,54500.31634416 2022-11-07,22:20:02.000,311,11076491,-795,0,1667859601,13031.95109165999,189.48970740000368,54500.29538280001 2022-11-07,22:20:03.000,311,11076513,-795,0,1667859602,13031.93088272999,189.52495305000048,54500.253460080006 2022-11-07,22:20:04.000,311,11076475,-795,0,1667859603,13031.93088272999,189.51085479000176,54500.49800928 2022-11-07,22:20:05.000,311,11076523,-795,0,1667859604,13031.924146419995,189.54610043999855,54500.59582896 2022-11-07,22:20:06.000,311,11076495,-795,0,1667859605,13031.85004700999,189.5390513099992,54500.63076456001 2022-11-07,22:20:07.000,311,11076499,-795,0,1667859606,13031.85678332,189.54610043999855,54500.65172592 2022-11-07,22:20:08.000,311,11076488,-795,0,1667859607,13031.83657439,189.5531495699979,54500.8194168 2022-11-07,22:20:09.000,311,11076449,-795,0,1667859608,13031.80962914999,189.56019870000455,54500.84037816 2022-11-07,22:20:10.000,311,11076476,-795,0,1667859609,13031.802892839994,189.51790392000112,54500.91024936 2022-11-07,22:20:11.000,311,11076455,-795,0,1667859610,13031.75573867,189.56019870000455,54500.98012056 2022-11-07,22:20:12.000,311,11076505,-795,0,1667859611,13031.668166639989,189.58134609000263,54500.96614632001 2022-11-07,22:20:13.000,311,11076485,-795,0,1667859612,13031.674902949999,189.6024934800007,54501.0290304 2022-11-07,22:20:14.000,311,11076486,-795,0,1667859613,13031.701848189994,189.59544435000134,54501.2735796 2022-11-07,22:20:15.000,311,11076511,-795,0,1667859614,13031.72879342999,189.62364086999878,54501.308515200006 2022-11-07,22:20:16.000,311,11076494,-795,0,1667859615,13031.654694019999,189.63068999999814,54501.31550232 2022-11-07,22:20:17.000,311,11076471,-795,0,1667859616,13031.607539849989,189.64478826000413,54501.22466976 2022-11-07,22:20:18.000,311,11076459,-795,0,1667859617,13031.526704129989,189.65888652000285,54501.30152808001 2022-11-07,22:20:19.000,311,11076533,-795,0,1667859618,13031.567121989989,189.6659356500022,54501.44127048 2022-11-07,22:20:20.000,311,11076521,-795,0,1667859619,13031.573858299998,189.70823042999837,54501.53909016 2022-11-07,22:20:21.000,311,11076481,-795,0,1667859620,13031.553649369998,189.76462347000052,54501.58800000001 2022-11-07,22:20:22.000,311,11076487,-795,0,1667859621,13031.526704129989,189.77872172999923,54501.60896136 2022-11-07,22:20:23.000,311,11076496,-795,0,1667859622,13031.479549959993,189.83511477000138,54501.53210304 2022-11-07,22:20:24.000,311,11076471,-795,0,1667859623,13031.486286269988,189.85626215999946,54501.69979392 2022-11-07,22:20:25.000,311,11076500,-795,0,1667859624,13031.425659480003,189.92675346000033,54501.63690984001 2022-11-07,22:20:26.000,311,11076496,-795,0,1667859625,13031.452604719998,189.9619991100044,54501.741716640005 2022-11-07,22:20:27.000,311,11076500,-795,0,1667859626,13031.378505309993,190.03953954000463,54501.67184544 2022-11-07,22:20:28.000,311,11076502,-795,0,1667859627,13031.398714239993,190.06773606000206,54501.72075528 2022-11-07,22:20:29.000,311,11076484,-795,0,1667859628,13031.378505309993,190.18052213999908,54501.85351056001 2022-11-07,22:20:30.000,311,11076461,-795,0,1667859629,13031.425659480003,190.25101343999995,54501.97229160001 2022-11-07,22:20:31.000,311,11076485,-795,0,1667859630,13031.391977929998,190.3708486500036,54502.0072272 2022-11-07,22:20:32.000,311,11076502,-795,0,1667859631,13031.331351139997,190.43429081999784,54501.94434312 2022-11-07,22:20:33.000,311,11076466,-795,0,1667859632,13031.338087449993,190.5541260300015,54501.958317360004 2022-11-07,22:20:34.000,311,11076539,-795,0,1667859633,13031.331351139997,190.617568200003,54502.02120144001 2022-11-07,22:20:35.000,311,11076499,-795,0,1667859634,13031.358296379993,190.7515016699981,54502.16793096001 2022-11-07,22:20:36.000,311,11076484,-795,0,1667859635,13031.351560069998,190.84314036000433,54502.195879440005 2022-11-07,22:20:37.000,311,11076483,-795,0,1667859636,13031.311142209997,190.95592644000135,54502.13299536 2022-11-07,22:20:38.000,311,11076471,-795,0,1667859637,13031.237042799992,191.0475651300003,54502.08408552 2022-11-07,22:20:39.000,311,11076470,-795,0,1667859638,13031.344823760002,191.13920381999924,54502.41946728 2022-11-07,22:20:40.000,311,11076436,-795,0,1667859639,13031.358296379993,191.23084250999818,54502.3915188 2022-11-07,22:20:41.000,311,11076460,-795,0,1667859640,13031.344823760002,191.35067772000184,54502.33562184001 2022-11-07,22:20:42.000,311,11076493,-795,0,1667859641,13031.324614830002,191.41411989000335,54502.3216476 2022-11-07,22:20:43.000,311,11076492,-795,0,1667859642,13031.297669589992,191.49166032000358,54502.3216476 2022-11-07,22:20:44.000,311,11076479,-795,0,1667859643,13031.243779110002,191.519856840001,54502.28671200001 2022-11-07,22:20:45.000,311,11076469,-795,0,1667859644,13031.311142209997,191.59739727000124,54502.59414528001 2022-11-07,22:20:46.000,311,11076475,-795,0,1667859645,13031.237042799992,191.64674118000403,54502.46837712 2022-11-07,22:20:47.000,311,11076472,-795,0,1667859646,13031.210097559997,191.67493770000146,54502.67100360001 2022-11-07,22:20:48.000,311,11076486,-795,0,1667859647,13031.169679699997,191.6537903100034,54502.68497784 2022-11-07,22:20:49.000,311,11076489,-795,0,1667859648,13030.994535639991,191.7031342199989,54502.531261200005 2022-11-07,22:20:50.000,311,11076482,-795,0,1667859649,13030.967590399996,191.68903596000018,54502.67799072 2022-11-07,22:20:51.000,311,11076508,-795,0,1667859650,13030.88001837,191.68198683000082,54502.67100360001 2022-11-07,22:20:52.000,311,11076474,-795,0,1667859651,13030.704874309995,191.66083944000275,54502.629080880004 2022-11-07,22:20:53.000,311,11076505,-795,0,1667859652,13030.63077489999,191.6678885700021,54502.698952080005 2022-11-07,22:20:54.000,311,11076485,-795,0,1667859653,13030.563411799994,191.63264291999803,54502.8456816 2022-11-07,22:20:55.000,311,11076487,-795,0,1667859654,13030.455630839999,191.6537903100034,54502.85965584001 2022-11-07,22:20:56.000,311,11076478,-795,0,1667859655,13030.327640949989,191.63264291999803,54502.817733120006 2022-11-07,22:20:57.000,311,11076494,-795,0,1667859656,13030.105342720002,191.63264291999803,54502.629080880004 2022-11-07,22:20:58.000,311,11076480,-795,0,1667859657,13029.984089140002,191.63969205000467,54502.67100360001 2022-11-07,22:20:59.000,311,11076492,-795,0,1667859658,13029.889780799997,191.68198683000082,54502.73388768 2022-11-07,22:21:00.000,311,11076527,-795,0,1667859659,13029.788736149996,191.6678885700021,54502.75484904 2022-11-07,22:21:01.000,311,11076455,-795,0,1667859660,13029.728109359996,191.73837987000297,54502.80375888 2022-11-07,22:21:02.000,311,11076478,-795,0,1667859661,13029.586646849995,191.80887117000384,54502.7059392 2022-11-07,22:21:03.000,311,11076482,-795,0,1667859662,13029.51928375,191.8159203000032,54502.59414528001 2022-11-07,22:21:04.000,311,11076454,-795,0,1667859663,13029.49233850999,191.88641160000407,54502.65702936 2022-11-07,22:21:05.000,311,11076521,-795,0,1667859664,13029.424975409995,191.9639520300043,54502.64305512001 2022-11-07,22:21:06.000,311,11076478,-795,0,1667859665,13029.323930759994,192.0626398500026,54502.482351360006 2022-11-07,22:21:07.000,311,11076446,-795,0,1667859666,13029.323930759994,192.0978854999994,54502.44741576 2022-11-07,22:21:08.000,311,11076481,-795,0,1667859667,13029.296985519999,192.1613276700009,54502.44042864 2022-11-07,22:21:09.000,311,11076496,-795,0,1667859668,13029.24983134999,192.28821201000392,54502.44042864 2022-11-07,22:21:10.000,311,11076523,-795,0,1667859669,13029.283512899994,192.3728015700035,54502.61510664 2022-11-07,22:21:11.000,311,11076522,-795,0,1667859670,13029.296985519999,192.49968590999924,54502.51728696 2022-11-07,22:21:12.000,311,11076494,-795,0,1667859671,13029.202677179994,192.54902982000203,54502.34260896 2022-11-07,22:21:13.000,311,11076471,-795,0,1667859672,13029.256567659999,192.66181589999906,54502.38453168001 2022-11-07,22:21:14.000,311,11076493,-795,0,1667859673,13029.31045813999,192.767552850004,54502.25876352001 2022-11-07,22:21:15.000,311,11076493,-795,0,1667859674,13029.33740338,192.88033893000102,54502.21684080001 2022-11-07,22:21:16.000,311,11076478,-795,0,1667859675,13029.31045813999,192.90853544999845,54502.06312416 2022-11-07,22:21:17.000,311,11076493,-795,0,1667859676,13029.283512899994,192.99312500999804,54502.00024008001 2022-11-07,22:21:18.000,311,11076449,-795,0,1667859677,13029.39803017,193.1129602200017,54502.34260896 2022-11-07,22:21:19.000,311,11076520,-795,0,1667859678,13029.35761231,193.25394282000343,54502.33562184001 2022-11-07,22:21:20.000,311,11076497,-795,0,1667859679,13029.39803017,193.35263064000173,54502.23780216001 2022-11-07,22:21:21.000,311,11076517,-795,0,1667859680,13029.404766479995,193.47246584999812,54502.2517764 2022-11-07,22:21:22.000,311,11076494,-795,0,1667859681,13029.39803017,193.54295714999898,54502.10504688 2022-11-07,22:21:23.000,311,11076524,-795,0,1667859682,13029.424975409995,193.7050871399988,54502.10504688 2022-11-07,22:21:24.000,311,11076478,-795,0,1667859683,13029.505811129995,193.76148018000094,54502.195879440005 2022-11-07,22:21:25.000,311,11076487,-795,0,1667859684,13029.59338315999,193.87426625999797,54502.20985368 2022-11-07,22:21:26.000,311,11076500,-795,0,1667859685,13029.59338315999,194.0152488599997,54502.13998248001 2022-11-07,22:21:27.000,311,11076477,-795,0,1667859686,13029.6203284,194.128034940004,54502.09805976001 2022-11-07,22:21:28.000,311,11076447,-795,0,1667859687,13029.687691499996,194.19147710999823,54502.18889232001 2022-11-07,22:21:29.000,311,11076469,-795,0,1667859688,13029.734845669991,194.3254105800006,54502.09107264001 2022-11-07,22:21:30.000,311,11076489,-795,0,1667859689,13029.781999840001,194.36770536000404,54502.0421628 2022-11-07,22:21:31.000,311,11076530,-795,0,1667859690,13029.849362939996,194.44524579000426,54502.0072272 2022-11-07,22:21:32.000,311,11076495,-795,0,1667859691,13029.849362939996,194.5580318700013,54501.81857496 2022-11-07,22:21:33.000,311,11076508,-795,0,1667859692,13029.957143899992,194.62852317000215,54501.82556208 2022-11-07,22:21:34.000,311,11076484,-795,0,1667859693,13030.058188549992,194.69196534000366,54501.958317360004 2022-11-07,22:21:35.000,311,11076493,-795,0,1667859694,13030.091870099997,194.76245664000453,54501.89543328 2022-11-07,22:21:36.000,311,11076486,-795,0,1667859695,13030.132287959997,194.81180055000004,54501.74870376 2022-11-07,22:21:37.000,311,11076513,-795,0,1667859696,13030.091870099997,194.88934098000027,54501.60197424 2022-11-07,22:21:38.000,311,11076470,-795,0,1667859697,13030.192914749998,194.91048836999835,54501.60197424 2022-11-07,22:21:39.000,311,11076506,-795,0,1667859698,13030.145760580002,194.98097966999921,54501.455244720004 2022-11-07,22:21:40.000,311,11076491,-795,0,1667859699,13030.280486779993,194.98802879999857,54501.4831932 2022-11-07,22:21:41.000,311,11076509,-795,0,1667859700,13030.381531429994,195.00917619000393,54501.56005152 2022-11-07,22:21:42.000,311,11076485,-795,0,1667859701,13030.435421909999,195.05147097000008,54501.49716744001 2022-11-07,22:21:43.000,311,11076490,-795,0,1667859702,13030.455630839999,195.0655692299988,54501.3434508 2022-11-07,22:21:44.000,311,11076495,-795,0,1667859703,13030.55667549,195.03737271000136,54501.35043792001 2022-11-07,22:21:45.000,311,11076475,-795,0,1667859704,13030.543202869994,195.0162253200033,54501.26659248 2022-11-07,22:21:46.000,311,11076521,-795,0,1667859705,13030.502785009994,195.00212706000457,54501.11287584001 2022-11-07,22:21:47.000,311,11076464,-795,0,1667859706,13030.428685599989,195.0937657500035,54500.94518496001 2022-11-07,22:21:48.000,311,11076490,-795,0,1667859707,13030.347849879989,195.1783553100031,54500.805442560006 2022-11-07,22:21:49.000,311,11076446,-795,0,1667859708,13030.502785009994,195.28409226000076,54500.98710768 2022-11-07,22:21:50.000,311,11076491,-795,0,1667859709,13030.563411799994,195.3404853000029,54500.99409480001 2022-11-07,22:21:51.000,311,11076480,-795,0,1667859710,13030.67792907,195.41802573000314,54500.99409480001 2022-11-07,22:21:52.000,311,11076450,-795,0,1667859711,13030.67119275999,195.40392747000442,54500.784481200004 2022-11-07,22:21:53.000,311,11076506,-795,0,1667859712,13030.765501099995,195.45327137999993,54500.84037816 2022-11-07,22:21:54.000,311,11076479,-795,0,1667859713,13030.826127889995,195.41802573000314,54500.87531376001 2022-11-07,22:21:55.000,311,11076507,-795,0,1667859714,13030.87328205999,195.4603205099993,54500.79845544001 2022-11-07,22:21:56.000,311,11076498,-795,0,1667859715,13030.933908849991,195.48146790000465,54500.79146832 2022-11-07,22:21:57.000,311,11076469,-795,0,1667859716,13030.94064516,195.49556616000336,54500.70762288001 2022-11-07,22:21:58.000,311,11076482,-795,0,1667859717,13031.014744569991,195.49556616000336,54500.60980320001 2022-11-07,22:21:59.000,311,11076515,-795,0,1667859718,13031.068635049996,195.6083522400004,54500.805442560006 2022-11-07,22:22:00.000,311,11076478,-795,0,1667859719,13031.122525530001,195.6224504999991,54500.6447388 2022-11-07,22:22:01.000,311,11076458,-795,0,1667859720,13031.122525530001,195.6224504999991,54500.55390624 2022-11-07,22:22:02.000,311,11076435,-795,0,1667859721,13031.115789219992,195.63654875999782,54500.27442144001 2022-11-07,22:22:03.000,311,11076545,-795,0,1667859722,13031.169679699997,195.6858926700006,54500.39320248001 2022-11-07,22:22:04.000,311,11076487,-795,0,1667859723,13031.243779110002,195.69999092999933,54500.45608656 2022-11-07,22:22:05.000,311,11076498,-795,0,1667859724,13031.290933279997,195.7070400599987,54500.470060800006 2022-11-07,22:22:06.000,311,11076545,-795,0,1667859725,13031.338087449993,195.71408918999805,54500.37224112001 2022-11-07,22:22:07.000,311,11076486,-795,0,1667859726,13031.385241620002,195.74933484000212,54500.31634416 2022-11-07,22:22:08.000,311,11076455,-795,0,1667859727,13031.493022579998,195.7352365800034,54500.26743432 2022-11-07,22:22:09.000,311,11076481,-795,0,1667859728,13031.526704129989,195.78458048999892,54500.20455024001 2022-11-07,22:22:10.000,311,11076494,-795,0,1667859729,13031.634485089999,195.81277701000363,54500.113717680004 2022-11-07,22:22:11.000,311,11076500,-795,0,1667859730,13031.668166639989,195.82687527000235,54500.113717680004 2022-11-07,22:22:12.000,311,11076490,-795,0,1667859731,13031.695111879999,195.84802266000042,54499.88314272 2022-11-07,22:22:13.000,311,11076480,-795,0,1667859732,13031.80962914999,195.87621917999786,54499.88314272 2022-11-07,22:22:14.000,311,11076444,-795,0,1667859733,13031.964564279995,195.8691700499985,54499.96000104001 2022-11-07,22:22:15.000,311,11076494,-795,0,1667859734,13032.01845476,195.90441570000257,54499.897116960004 2022-11-07,22:22:16.000,311,11076390,-795,0,1667859735,13032.09255416999,195.94671047999873,54499.799297280006 2022-11-07,22:22:17.000,311,11076462,-795,0,1667859736,13032.173389889991,195.94671047999873,54499.65256776001 2022-11-07,22:22:18.000,311,11076432,-795,0,1667859737,13032.267698229996,195.94671047999873,54499.5267996 2022-11-07,22:22:19.000,311,11076521,-795,0,1667859738,13032.382215500002,195.98900526000216,54499.56872232 2022-11-07,22:22:20.000,311,11076483,-795,0,1667859739,13032.463051220002,196.0453983000043,54499.38705720001 2022-11-07,22:22:21.000,311,11076478,-795,0,1667859740,13032.638195279993,196.0453983000043,54499.491864 2022-11-07,22:22:22.000,311,11076488,-795,0,1667859741,13032.712294689998,196.03834916999767,54499.38007008 2022-11-07,22:22:23.000,311,11076497,-795,0,1667859742,13032.766185169989,196.0313000399983,54499.247314800006 2022-11-07,22:22:24.000,311,11076415,-795,0,1667859743,13032.90764767999,196.06654569000239,54499.177443600005 2022-11-07,22:22:25.000,311,11076477,-795,0,1667859744,13032.98848339999,196.05244743000367,54499.079623920006 2022-11-07,22:22:26.000,311,11076497,-795,0,1667859745,13033.06931911999,196.0806439500011,54499.03071408001 2022-11-07,22:22:27.000,311,11076509,-795,0,1667859746,13033.09626436,196.05244743000367,54498.87699744 2022-11-07,22:22:28.000,311,11076501,-795,0,1667859747,13033.19057269999,196.05949656000303,54498.71629368001 2022-11-07,22:22:29.000,311,11076496,-795,0,1667859748,13033.352244139991,196.02425090999895,54498.85603608 2022-11-07,22:22:30.000,311,11076514,-795,0,1667859749,13033.446552479996,196.0313000399983,54498.793152000006 2022-11-07,22:22:31.000,311,11076480,-795,0,1667859750,13033.500442960001,195.99605439000152,54498.70231944 2022-11-07,22:22:32.000,311,11076429,-795,0,1667859751,13033.527388199996,195.97490700000344,54498.48571872 2022-11-07,22:22:33.000,311,11076432,-795,0,1667859752,13033.635169159992,195.96785787000408,54498.52065432 2022-11-07,22:22:34.000,311,11076469,-795,0,1667859753,13033.689059639997,195.94671047999873,54498.35296344 2022-11-07,22:22:35.000,311,11076500,-795,0,1667859754,13033.803576910002,195.91146483000193,54498.42982176001 2022-11-07,22:22:36.000,311,11076527,-795,0,1667859755,13033.843994770003,195.89031744000386,54498.31104072001 2022-11-07,22:22:37.000,311,11076525,-795,0,1667859756,13033.931566799998,195.8691700499985,54498.21322104001 2022-11-07,22:22:38.000,311,11076495,-795,0,1667859757,13033.985457279989,195.86212091999914,54498.06649152001 2022-11-07,22:22:39.000,311,11076463,-795,0,1667859758,13034.052820379999,195.8339244000017,54498.10841424 2022-11-07,22:22:40.000,311,11076492,-795,0,1667859759,13033.951775729998,195.8339244000017,54497.933736240004 2022-11-07,22:22:41.000,311,11076430,-795,0,1667859760,13034.18754657999,195.76343310000084,54498.01059456 2022-11-07,22:22:42.000,311,11076486,-795,0,1667859761,13034.22796443999,195.72818745000404,54497.80796808001 2022-11-07,22:22:43.000,311,11076488,-795,0,1667859762,13034.25490968,195.6858926700006,54497.68918704001 2022-11-07,22:22:44.000,311,11076518,-795,0,1667859763,13034.34921801999,195.61540136999974,54497.80796808001 2022-11-07,22:22:45.000,311,11076500,-795,0,1667859764,13034.403108499995,195.6224504999991,54497.8149552 2022-11-07,22:22:46.000,311,11076483,-795,0,1667859765,13034.40984480999,195.58015572000295,54497.668225680005 2022-11-07,22:22:47.000,311,11076484,-795,0,1667859766,13034.47047159999,195.5872048500023,54497.58438024 2022-11-07,22:22:48.000,311,11076449,-795,0,1667859767,13034.57825256,195.488517030004,54497.64726432 2022-11-07,22:22:49.000,311,11076421,-795,0,1667859768,13034.53109838999,195.43917312000121,54497.37476664001 2022-11-07,22:22:50.000,311,11076511,-795,0,1667859769,13034.652351969991,195.41097660000378,54497.549444640004 2022-11-07,22:22:51.000,311,11076518,-795,0,1667859770,13034.712978759992,195.4250748600025,54497.47957344 2022-11-07,22:22:52.000,311,11076483,-795,0,1667859771,13034.706242449996,195.361632690001,54497.31188256 2022-11-07,22:22:53.000,311,11076504,-795,0,1667859772,13034.787078169997,195.361632690001,54497.402715120006 2022-11-07,22:22:54.000,311,11076519,-795,0,1667859773,13034.901595440002,195.29114139000012,54497.47258632001 2022-11-07,22:22:55.000,311,11076484,-795,0,1667859774,13035.009376399998,195.26999400000204,54497.41668936 2022-11-07,22:22:56.000,311,11076497,-795,0,1667859775,13035.063266880003,195.22065008999925,54497.33983104 2022-11-07,22:22:57.000,311,11076459,-795,0,1667859776,13035.049794259998,195.23474834999797,54497.1511788 2022-11-07,22:22:58.000,311,11076455,-795,0,1667859777,13035.123893669988,195.16425705000438,54497.19310152 2022-11-07,22:22:59.000,311,11076454,-795,0,1667859778,13035.224938319989,195.13606052999967,54497.22105 2022-11-07,22:23:00.000,311,11076488,-795,0,1667859779,13035.272092489999,195.13606052999967,54497.17912728 2022-11-07,22:23:01.000,311,11076519,-795,0,1667859780,13035.34619189999,195.10081488000287,54497.12323032 2022-11-07,22:23:02.000,311,11076495,-795,0,1667859781,13035.332719279999,195.04442184000072,54497.046372000004 2022-11-07,22:23:03.000,311,11076489,-795,0,1667859782,13035.39334607,194.98802879999857,54496.927590960004 2022-11-07,22:23:04.000,311,11076464,-795,0,1667859783,13035.43376393,194.86114446000283,54496.94156520001 2022-11-07,22:23:05.000,311,11076520,-795,0,1667859784,13035.53480858,194.80475142000068,54496.92060384001 2022-11-07,22:23:06.000,311,11076466,-795,0,1667859785,13035.602171679995,194.7836040300026,54496.91361672 2022-11-07,22:23:07.000,311,11076478,-795,0,1667859786,13035.602171679995,194.81180055000004,54496.78784856 2022-11-07,22:23:08.000,311,11076480,-795,0,1667859787,13035.62911691999,194.71311273000174,54496.80880992 2022-11-07,22:23:09.000,311,11076493,-795,0,1667859788,13035.69648002,194.64262143000087,54497.046372000004 2022-11-07,22:23:10.000,311,11076499,-795,0,1667859789,13035.77057942999,194.57213013,54497.10226896 2022-11-07,22:23:11.000,311,11076493,-795,0,1667859790,13035.784052049996,194.52983535000385,54497.00444928 2022-11-07,22:23:12.000,311,11076474,-795,0,1667859791,13035.77731574,194.44524579000426,54496.98348792 2022-11-07,22:23:13.000,311,11076480,-795,0,1667859792,13035.70995263999,194.4240983999989,54496.73893872 2022-11-07,22:23:14.000,311,11076499,-795,0,1667859793,13035.763843119996,194.33245970999997,54496.77387432001 2022-11-07,22:23:15.000,311,11076520,-795,0,1667859794,13035.790788359991,194.28311580000445,54496.81579704 2022-11-07,22:23:16.000,311,11076493,-795,0,1667859795,13035.77057942999,194.21262450000359,54496.84374552 2022-11-07,22:23:17.000,311,11076508,-795,0,1667859796,13035.79752467,194.14213320000272,54496.7668872 2022-11-07,22:23:18.000,311,11076459,-795,0,1667859797,13035.77731574,194.07164190000185,54496.731951600006 2022-11-07,22:23:19.000,311,11076493,-795,0,1667859798,13035.885096699996,194.05754364000313,54496.927590960004 2022-11-07,22:23:20.000,311,11076499,-795,0,1667859799,13035.878360390001,193.97295408000355,54496.878681120004 2022-11-07,22:23:21.000,311,11076489,-795,0,1667859800,13035.898569320001,193.95885582000483,54496.81579704 2022-11-07,22:23:22.000,311,11076485,-795,0,1667859801,13035.864887769996,193.84606974000053,54496.6271448 2022-11-07,22:23:23.000,311,11076481,-795,0,1667859802,13035.885096699996,193.82492235000245,54496.697016 2022-11-07,22:23:24.000,311,11076486,-795,0,1667859803,13035.945723489996,193.7685293100003,54496.759900080004 2022-11-07,22:23:25.000,311,11076520,-795,0,1667859804,13035.986141349997,193.7191854000048,54496.84374552 2022-11-07,22:23:26.000,311,11076483,-795,0,1667859805,13035.992877659992,193.6063993200005,54496.78784856 2022-11-07,22:23:27.000,311,11076493,-795,0,1667859806,13035.979405040001,193.57820280000306,54496.68304176001 2022-11-07,22:23:28.000,311,11076446,-795,0,1667859807,13036.073713379992,193.5077115000022,54496.74592584 2022-11-07,22:23:29.000,311,11076470,-795,0,1667859808,13036.060240760002,193.50066237000283,54496.78784856 2022-11-07,22:23:30.000,311,11076477,-795,0,1667859809,13036.141076480002,193.38787628999853,54496.77387432001 2022-11-07,22:23:31.000,311,11076497,-795,0,1667859810,13036.168021719997,193.3737780299998,54496.8367584 2022-11-07,22:23:32.000,311,11076434,-795,0,1667859811,13036.141076480002,193.29623759999959,54496.66906752 2022-11-07,22:23:33.000,311,11076492,-795,0,1667859812,13036.147812789997,193.26804108000215,54496.731951600006 2022-11-07,22:23:34.000,311,11076473,-795,0,1667859813,13036.235384819993,193.19754978000128,54496.86470688 2022-11-07,22:23:35.000,311,11076481,-795,0,1667859814,13036.289275299998,193.1623041300045,54496.927590960004 2022-11-07,22:23:36.000,311,11076514,-795,0,1667859815,13036.296011609993,193.08476370000426,54496.878681120004 2022-11-07,22:23:37.000,311,11076537,-795,0,1667859816,13036.255593749993,193.09886196000298,54496.7668872 2022-11-07,22:23:38.000,311,11076515,-795,0,1667859817,13036.322956849988,192.97197761999996,54496.80182280001 2022-11-07,22:23:39.000,311,11076509,-795,0,1667859818,13036.336429469993,192.94378110000252,54497.00444928 2022-11-07,22:23:40.000,311,11076495,-795,0,1667859819,13036.410528879998,192.87328980000166,54496.9765008 2022-11-07,22:23:41.000,311,11076517,-795,0,1667859820,13036.296011609993,192.82394588999887,54496.662080400005 2022-11-07,22:23:42.000,311,11076489,-795,0,1667859821,13036.424001499989,192.7816511100027,54497.0114364 2022-11-07,22:23:43.000,311,11076470,-795,0,1667859822,13036.403792569989,192.74640545999864,54496.96951368001 2022-11-07,22:23:44.000,311,11076469,-795,0,1667859823,13036.457683049994,192.61247199000354,54497.05335912 2022-11-07,22:23:45.000,311,11076496,-795,0,1667859824,13036.464419359989,192.5701772100001,54497.03938488001 2022-11-07,22:23:46.000,311,11076496,-795,0,1667859825,13036.558727699994,192.4714893900018,54497.0813076 2022-11-07,22:23:47.000,311,11076539,-795,0,1667859826,13036.58567293999,192.3446050499988,54496.91361672 2022-11-07,22:23:48.000,311,11076504,-795,0,1667859827,13036.75408069,192.33755591999943,54496.89265536001 2022-11-07,22:23:49.000,311,11076513,-795,0,1667859828,13036.84838902999,192.41509634999966,54497.10226896 2022-11-07,22:23:50.000,311,11076538,-795,0,1667859829,13036.83491641,192.48558765000053,54497.1511788 2022-11-07,22:23:51.000,311,11076489,-795,0,1667859830,13036.720399139995,192.4714893900018,54497.22803712001 2022-11-07,22:23:52.000,311,11076530,-795,0,1667859831,13036.599145559994,192.4080472200003,54497.14419168 2022-11-07,22:23:53.000,311,11076480,-795,0,1667859832,13036.619354489994,192.3446050499988,54497.30489544001 2022-11-07,22:23:54.000,311,11076453,-795,0,1667859833,13036.639563419994,192.2600154899992,54497.38874088 2022-11-07,22:23:55.000,311,11076521,-795,0,1667859834,13036.65303604,192.2106715800037,54497.45861208 2022-11-07,22:23:56.000,311,11076486,-795,0,1667859835,13036.639563419994,192.17542592999962,54497.41668936 2022-11-07,22:23:57.000,311,11076505,-795,0,1667859836,13036.68671758999,192.10493462999875,54497.500534800005 2022-11-07,22:23:58.000,311,11076518,-795,0,1667859837,13036.781025929995,192.0626398500026,54497.64027720001 2022-11-07,22:23:59.000,311,11076514,-795,0,1667859838,13036.80797116999,192.0132959399998,54497.787006720006 2022-11-07,22:24:00.000,311,11076466,-795,0,1667859839,13036.82818009999,191.98509942000237,54497.80796808001 2022-11-07,22:24:01.000,311,11076507,-795,0,1667859840,13036.77428962,191.92165725000086,54497.82892944001 2022-11-07,22:24:02.000,311,11076506,-795,0,1667859841,13036.781025929995,191.87231333999807,54497.73110976001 2022-11-07,22:24:03.000,311,11076563,-795,0,1667859842,13036.78776223999,191.83706769000128,54497.787006720006 2022-11-07,22:24:04.000,311,11076466,-795,0,1667859843,13036.84838902999,191.80182204000448,54498.01059456 2022-11-07,22:24:05.000,311,11076513,-795,0,1667859844,13036.902279509995,191.74542900000233,54498.13636272 2022-11-07,22:24:06.000,311,11076466,-795,0,1667859845,13036.861861649995,191.72428161000425,54498.01059456 2022-11-07,22:24:07.000,311,11076489,-795,0,1667859846,13036.8955432,191.68198683000082,54498.13636272 2022-11-07,22:24:08.000,311,11076469,-795,0,1667859847,13036.90901581999,191.58329901000252,54498.22719528 2022-11-07,22:24:09.000,311,11076504,-795,0,1667859848,13036.902279509995,191.57624988000316,54498.27610512 2022-11-07,22:24:10.000,311,11076460,-795,0,1667859849,13036.87533427,191.5410042299991,54498.26213088001 2022-11-07,22:24:11.000,311,11076526,-795,0,1667859850,13036.91575213,191.49166032000358,54498.35296344 2022-11-07,22:24:12.000,311,11076524,-795,0,1667859851,13036.841652719995,191.46346379999886,54498.36693768 2022-11-07,22:24:13.000,311,11076505,-795,0,1667859852,13036.90901581999,191.41411989000335,54498.457770240006 2022-11-07,22:24:14.000,311,11076478,-795,0,1667859853,13036.90901581999,191.37182510999992,54498.66738384001 2022-11-07,22:24:15.000,311,11076494,-795,0,1667859854,13036.92922474999,191.3083829399984,54498.6883452 2022-11-07,22:24:16.000,311,11076449,-795,0,1667859855,13036.90901581999,191.30133380999905,54498.76520352001 2022-11-07,22:24:17.000,311,11076485,-795,0,1667859856,13036.82818009999,191.2731372900016,54498.61847400001 2022-11-07,22:24:18.000,311,11076446,-795,0,1667859857,13036.78776223999,191.23789164000482,54498.71629368001 2022-11-07,22:24:19.000,311,11076500,-795,0,1667859858,13036.81470748,191.20264599000075,54498.88398456001 2022-11-07,22:24:20.000,311,11076517,-795,0,1667859859,13036.79449855,191.18854773000203,54498.98180424001 2022-11-07,22:24:21.000,311,11076479,-795,0,1667859860,13036.81470748,191.16740034000395,54499.03071408001 2022-11-07,22:24:22.000,311,11076509,-795,0,1667859861,13036.75408069,191.13215468999988,54499.01673984 2022-11-07,22:24:23.000,311,11076460,-795,0,1667859862,13036.700190209995,191.11805643000116,54499.03071408001 2022-11-07,22:24:24.000,311,11076442,-795,0,1667859863,13036.70692651999,191.10395817000244,54499.19840496001 2022-11-07,22:24:25.000,311,11076485,-795,0,1667859864,13036.6934539,191.12510556000052,54499.226353440004 2022-11-07,22:24:26.000,311,11076478,-795,0,1667859865,13036.63282711,191.08985991000372,54499.345134480005 2022-11-07,22:24:27.000,311,11076511,-795,0,1667859866,13036.578936629994,191.11805643000116,54499.23334056 2022-11-07,22:24:28.000,311,11076517,-795,0,1667859867,13036.531782459999,191.16740034000395,54499.3521216 2022-11-07,22:24:29.000,311,11076492,-795,0,1667859868,13036.56546400999,191.1603512100046,54499.56872232 2022-11-07,22:24:30.000,311,11076525,-795,0,1667859869,13036.551991389999,191.18149860000267,54499.63859352 2022-11-07,22:24:31.000,311,11076482,-795,0,1667859870,13036.525046149989,191.20264599000075,54499.64558064 2022-11-07,22:24:32.000,311,11076461,-795,0,1667859871,13036.410528879998,191.2096951200001,54499.561735200004 2022-11-07,22:24:33.000,311,11076472,-795,0,1667859872,13036.424001499989,191.24494077000418,54499.64558064 2022-11-07,22:24:34.000,311,11076511,-795,0,1667859873,13036.390319949998,191.2942846799997,54499.76436168 2022-11-07,22:24:35.000,311,11076478,-795,0,1667859874,13036.376847329993,191.2942846799997,54499.84122000001 2022-11-07,22:24:36.000,311,11076520,-795,0,1667859875,13036.302747919988,191.32953033000376,54499.778335920004 2022-11-07,22:24:37.000,311,11076450,-795,0,1667859876,13036.289275299998,191.3577268500012,54499.88314272 2022-11-07,22:24:38.000,311,11076475,-795,0,1667859877,13036.336429469993,191.40002163000463,54500.07179496 2022-11-07,22:24:39.000,311,11076520,-795,0,1667859878,13036.322956849988,191.38592336999864,54500.09974344 2022-11-07,22:24:40.000,311,11076456,-795,0,1667859879,13036.282538990003,191.40002163000463,54500.16262752 2022-11-07,22:24:41.000,311,11076563,-795,0,1667859880,13036.221912200002,191.41411989000335,54500.085769200006 2022-11-07,22:24:42.000,311,11076485,-795,0,1667859881,13036.080449690002,191.37887423999928,54499.82724576 2022-11-07,22:24:43.000,311,11076530,-795,0,1667859882,13036.100658620002,191.44231641000079,54500.14865328 2022-11-07,22:24:44.000,311,11076506,-795,0,1667859883,13036.019822900002,191.41411989000335,54500.21153736 2022-11-07,22:24:45.000,311,11076480,-795,0,1667859884,13036.100658620002,191.42821815000207,54500.4351252 2022-11-07,22:24:46.000,311,11076517,-795,0,1667859885,13036.046768139997,191.41411989000335,54500.52595776 2022-11-07,22:24:47.000,311,11076511,-795,0,1667859886,13035.972668729992,191.43526728000143,54500.5748676 2022-11-07,22:24:48.000,311,11076475,-795,0,1667859887,13035.918778250001,191.38592336999864,54500.637751680006 2022-11-07,22:24:49.000,311,11076505,-795,0,1667859888,13035.804260979996,191.392972499998,54500.48403504 2022-11-07,22:24:50.000,311,11076443,-795,0,1667859889,13035.804260979996,191.3577268500012,54500.66570016 2022-11-07,22:24:51.000,311,11076493,-795,0,1667859890,13035.790788359991,191.36477598000056,54500.65172592 2022-11-07,22:24:52.000,311,11076518,-795,0,1667859891,13035.6156443,191.3083829399984,54500.62377744 2022-11-07,22:24:53.000,311,11076500,-795,0,1667859892,13035.581962749995,191.28723555000033,54500.735571360005 2022-11-07,22:24:54.000,311,11076497,-795,0,1667859893,13035.602171679995,191.23789164000482,54500.94518496001 2022-11-07,22:24:55.000,311,11076533,-795,0,1667859894,13035.501127029995,191.1955968600014,54500.903262240005 2022-11-07,22:24:56.000,311,11076509,-795,0,1667859895,13035.40681868999,191.21674424999946,54500.93819784 2022-11-07,22:24:57.000,311,11076502,-795,0,1667859896,13035.285565109989,191.20264599000075,54500.79146832 2022-11-07,22:24:58.000,311,11076495,-795,0,1667859897,13035.238410939994,191.1744494700033,54500.89627512001 2022-11-07,22:24:59.000,311,11076488,-795,0,1667859898,13035.157575219993,191.20264599000075,54500.96614632001 2022-11-07,22:25:00.000,311,11076454,-795,0,1667859899,13035.130629979998,191.13215468999988,54501.04300464001 2022-11-07,22:25:01.000,311,11076497,-795,0,1667859900,13035.049794259998,191.08985991000372,54501.14781144 2022-11-07,22:25:02.000,311,11076482,-795,0,1667859901,13034.908331749997,191.08985991000372,54501.09191448001 2022-11-07,22:25:03.000,311,11076477,-795,0,1667859902,13034.840968650002,191.06871251999837,54501.0290304 2022-11-07,22:25:04.000,311,11076423,-795,0,1667859903,13034.780341860001,191.02641774000222,54501.14781144 2022-11-07,22:25:05.000,311,11076479,-795,0,1667859904,13034.659088280001,191.04051600000093,54501.189734160005 2022-11-07,22:25:06.000,311,11076462,-795,0,1667859905,13034.571516249991,191.02641774000222,54501.21768264 2022-11-07,22:25:07.000,311,11076507,-795,0,1667859906,13034.47047159999,191.08281078000437,54501.12685008 2022-11-07,22:25:08.000,311,11076457,-795,0,1667859907,13034.3357454,191.03346687000158,54501.21069552001 2022-11-07,22:25:09.000,311,11076489,-795,0,1667859908,13034.403108499995,191.05461425999965,54501.46223184 2022-11-07,22:25:10.000,311,11076518,-795,0,1667859909,13034.3357454,191.05461425999965,54501.44127048 2022-11-07,22:25:11.000,311,11076516,-795,0,1667859910,13034.28859122999,191.10395817000244,54501.51812880001 2022-11-07,22:25:12.000,311,11076466,-795,0,1667859911,13034.18754657999,191.13920381999924,54501.37838640001 2022-11-07,22:25:13.000,311,11076535,-795,0,1667859912,13034.153865029999,191.1462529499986,54501.53909016 2022-11-07,22:25:14.000,311,11076491,-795,0,1667859913,13034.052820379999,191.1744494700033,54501.50415456 2022-11-07,22:25:15.000,311,11076454,-795,0,1667859914,13033.951775729998,191.20264599000075,54501.44127048 2022-11-07,22:25:16.000,311,11076547,-795,0,1667859915,13033.978720969993,191.24494077000418,54501.69979392 2022-11-07,22:25:17.000,311,11076490,-795,0,1667859916,13033.958512039993,191.2731372900016,54501.741716640005 2022-11-07,22:25:18.000,311,11076534,-795,0,1667859917,13033.891148939998,191.2590390300029,54501.74870376 2022-11-07,22:25:19.000,311,11076504,-795,0,1667859918,13033.837258459993,191.26608816000225,54501.74870376 2022-11-07,22:25:20.000,311,11076429,-795,0,1667859919,13033.796840599993,191.28018642000097,54501.85351056001 2022-11-07,22:25:21.000,311,11076496,-795,0,1667859920,13033.776631669993,191.2942846799997,54501.84652344 2022-11-07,22:25:22.000,311,11076520,-795,0,1667859921,13033.648641779997,191.32953033000376,54501.68581968001 2022-11-07,22:25:23.000,311,11076445,-795,0,1667859922,13033.668850709997,191.34362859000248,54501.82556208 2022-11-07,22:25:24.000,311,11076511,-795,0,1667859923,13033.641905470002,191.32953033000376,54502.0072272 2022-11-07,22:25:25.000,311,11076519,-795,0,1667859924,13033.648641779997,191.34362859000248,54502.077098400005 2022-11-07,22:25:26.000,311,11076529,-795,0,1667859925,13033.574542369992,191.33657946000312,54502.03517568 2022-11-07,22:25:27.000,311,11076472,-795,0,1667859926,13033.520651890001,191.33657946000312,54501.937356 2022-11-07,22:25:28.000,311,11076461,-795,0,1667859927,13033.547597129997,191.3577268500012,54502.11902112001 2022-11-07,22:25:29.000,311,11076536,-795,0,1667859928,13033.439816170001,191.35067772000184,54502.09805976001 2022-11-07,22:25:30.000,311,11076495,-795,0,1667859929,13033.446552479996,191.35067772000184,54502.21684080001 2022-11-07,22:25:31.000,311,11076536,-795,0,1667859930,13033.385925689996,191.36477598000056,54502.23780216001 2022-11-07,22:25:32.000,311,11076494,-795,0,1667859931,13033.27140841999,191.37182510999992,54502.146969600006 2022-11-07,22:25:33.000,311,11076450,-795,0,1667859932,13033.305089969996,191.38592336999864,54502.23780216001 2022-11-07,22:25:34.000,311,11076500,-795,0,1667859933,13033.325298899996,191.34362859000248,54502.43344152001 2022-11-07,22:25:35.000,311,11076516,-795,0,1667859934,13033.27140841999,191.35067772000184,54502.40549304001 2022-11-07,22:25:36.000,311,11076454,-795,0,1667859935,13033.23099055999,191.32953033000376,54502.44741576 2022-11-07,22:25:37.000,311,11076467,-795,0,1667859936,13033.143418529995,191.3577268500012,54502.33562184001 2022-11-07,22:25:38.000,311,11076505,-795,0,1667859937,13033.13668222,191.3224812000044,54502.30068624 2022-11-07,22:25:39.000,311,11076535,-795,0,1667859938,13033.07605543,191.37182510999992,54502.30767336001 2022-11-07,22:25:40.000,311,11076512,-795,0,1667859939,13033.06931911999,191.35067772000184,54502.4963256 2022-11-07,22:25:41.000,311,11076502,-795,0,1667859940,13033.03563757,191.40002163000463,54502.5661968 2022-11-07,22:25:42.000,311,11076497,-795,0,1667859941,13032.96827446999,191.38592336999864,54502.482351360006 2022-11-07,22:25:43.000,311,11076505,-795,0,1667859942,13032.799866719994,191.31543206999777,54502.15395672 2022-11-07,22:25:44.000,311,11076505,-795,0,1667859943,13032.826811959989,191.36477598000056,54502.46837712 2022-11-07,22:25:45.000,311,11076494,-795,0,1667859944,13032.860493509994,191.392972499998,54502.52427408001 2022-11-07,22:25:46.000,311,11076495,-795,0,1667859945,13032.826811959989,191.38592336999864,54502.51728696 2022-11-07,22:25:47.000,311,11076498,-795,0,1667859946,13032.759448859993,191.38592336999864,54502.35658320001 2022-11-07,22:25:48.000,311,11076523,-795,0,1667859947,13032.705558379988,191.37887423999928,54502.32863472 2022-11-07,22:25:49.000,311,11076508,-795,0,1667859948,13032.685349449988,191.38592336999864,54502.45440288001 2022-11-07,22:25:50.000,311,11076518,-795,0,1667859949,13032.799866719994,191.37182510999992,54502.68497784 2022-11-07,22:25:51.000,311,11076536,-795,0,1667859950,13032.772921479998,191.4211690200027,54502.698952080005 2022-11-07,22:25:52.000,311,11076457,-795,0,1667859951,13032.692085759998,191.4564146699995,54502.41946728 2022-11-07,22:25:53.000,311,11076487,-795,0,1667859952,13032.719030999993,191.47051292999822,54502.55222256001 2022-11-07,22:25:54.000,311,11076522,-795,0,1667859953,13032.678613139993,191.47756206000486,54502.66401648 2022-11-07,22:25:55.000,311,11076497,-795,0,1667859954,13032.638195279993,191.52690597000037,54502.531261200005 2022-11-07,22:25:56.000,311,11076517,-795,0,1667859955,13032.624722660003,191.53395509999973,54502.60113240001 2022-11-07,22:25:57.000,311,11076523,-795,0,1667859956,13032.564095870002,191.57624988000316,54502.58715816 2022-11-07,22:25:58.000,311,11076513,-795,0,1667859957,13032.698822069993,191.5551024899978,54502.76882328001 2022-11-07,22:25:59.000,311,11076528,-795,0,1667859958,13032.671876829998,191.61854465999932,54502.7758104 2022-11-07,22:26:00.000,311,11076492,-795,0,1667859959,13032.671876829998,191.63969205000467,54502.796771760004 2022-11-07,22:26:01.000,311,11076530,-795,0,1667859960,13032.638195279993,191.6537903100034,54502.74087480001 2022-11-07,22:26:02.000,311,11076498,-795,0,1667859961,13032.611250039998,191.67493770000146,54502.580171040005 2022-11-07,22:26:03.000,311,11076474,-795,0,1667859962,13032.584304800002,191.7524781300017,54502.62209376001 2022-11-07,22:26:04.000,311,11076515,-795,0,1667859963,13032.644931589988,191.77362551999977,54502.747861920005 2022-11-07,22:26:05.000,311,11076488,-795,0,1667859964,13032.671876829998,191.83001856000192,54502.866642960005 2022-11-07,22:26:06.000,311,11076482,-795,0,1667859965,13032.651667899998,191.85821507999935,54502.80375888 2022-11-07,22:26:07.000,311,11076496,-795,0,1667859966,13032.631458969998,191.90755899000214,54502.75484904 2022-11-07,22:26:08.000,311,11076507,-795,0,1667859967,13032.725767309988,191.92165725000086,54502.8456816 2022-11-07,22:26:09.000,311,11076527,-795,0,1667859968,13032.651667899998,191.99214855000173,54502.817733120006 2022-11-07,22:26:10.000,311,11076472,-795,0,1667859969,13032.678613139993,191.98509942000237,54502.866642960005 2022-11-07,22:26:11.000,311,11076534,-795,0,1667859970,13032.692085759998,192.04149246000452,54502.8806172 2022-11-07,22:26:12.000,311,11076506,-795,0,1667859971,13032.611250039998,192.06968898000196,54502.76183616001 2022-11-07,22:26:13.000,311,11076463,-795,0,1667859972,13032.638195279993,192.10493462999875,54502.85266872 2022-11-07,22:26:14.000,311,11076534,-795,0,1667859973,13032.739239929993,192.15427854000154,54503.00638536001 2022-11-07,22:26:15.000,311,11076518,-795,0,1667859974,13032.772921479998,192.1965733199977,54503.02734672001 2022-11-07,22:26:16.000,311,11076541,-795,0,1667859975,13032.786394099989,192.2106715800037,54502.99241112 2022-11-07,22:26:17.000,311,11076498,-795,0,1667859976,13032.698822069993,192.2600154899992,54502.78279752 2022-11-07,22:26:18.000,311,11076517,-795,0,1667859977,13032.712294689998,192.25296635999985,54502.78978464001 2022-11-07,22:26:19.000,311,11076505,-795,0,1667859978,13032.766185169989,192.33755591999943,54502.8456816 2022-11-07,22:26:20.000,311,11076508,-795,0,1667859979,13032.732503619998,192.36575244000414,54502.82472024 2022-11-07,22:26:21.000,311,11076507,-795,0,1667859980,13032.759448859993,192.40099809000094,54502.83869448001 2022-11-07,22:26:22.000,311,11076530,-795,0,1667859981,13032.725767309988,192.35870331000478,54502.71991344001 2022-11-07,22:26:23.000,311,11076501,-795,0,1667859982,13032.712294689998,192.3728015700035,54502.580171040005 2022-11-07,22:26:24.000,311,11076473,-795,0,1667859983,13032.847020889989,192.39394896000158,54502.73388768 2022-11-07,22:26:25.000,311,11076483,-795,0,1667859984,13032.833548269999,192.4714893900018,54502.636068 2022-11-07,22:26:26.000,311,11076508,-795,0,1667859985,13032.894175059999,192.5208333000046,54502.83869448001 2022-11-07,22:26:27.000,311,11076505,-795,0,1667859986,13032.820075649994,192.58427546999883,54502.76882328001 2022-11-07,22:26:28.000,311,11076513,-795,0,1667859987,13032.813339339998,192.61247199000354,54502.7059392 2022-11-07,22:26:29.000,311,11076497,-795,0,1667859988,13032.92785660999,192.6547667699997,54502.92952704001 2022-11-07,22:26:30.000,311,11076493,-795,0,1667859989,13032.94806553999,192.6829632900044,54502.97843688001 2022-11-07,22:26:31.000,311,11076513,-795,0,1667859990,13032.941329229994,192.73935632999928,54502.89459144 2022-11-07,22:26:32.000,311,11076510,-795,0,1667859991,13032.894175059999,192.73935632999928,54502.69196496001 2022-11-07,22:26:33.000,311,11076502,-795,0,1667859992,13032.880702439994,192.79574937000143,54502.7758104 2022-11-07,22:26:34.000,311,11076525,-795,0,1667859993,13032.894175059999,192.80984763000015,54502.8456816 2022-11-07,22:26:35.000,311,11076516,-795,0,1667859994,13032.90764767999,192.85919154000294,54502.80375888 2022-11-07,22:26:36.000,311,11076533,-795,0,1667859995,13032.853757199999,192.9014863199991,54502.69196496001 2022-11-07,22:26:37.000,311,11076486,-795,0,1667859996,13032.873966129999,192.92263371000445,54502.73388768 2022-11-07,22:26:38.000,311,11076501,-795,0,1667859997,13032.961538159994,192.95083023000188,54502.82472024 2022-11-07,22:26:39.000,311,11076474,-795,0,1667859998,13032.97501078,192.97902674999932,54502.82472024 2022-11-07,22:26:40.000,311,11076494,-795,0,1667859999,13032.981747089994,192.98607587999868,54502.78279752 2022-11-07,22:26:41.000,311,11076477,-795,0,1667860000,13032.94806553999,193.02132153000275,54502.74087480001 2022-11-07,22:26:42.000,311,11076489,-795,0,1667860001,13032.873966129999,193.0142724000034,54502.4963256 2022-11-07,22:26:43.000,311,11076503,-795,0,1667860002,13032.900911369994,193.04246892000083,54502.57318392001 2022-11-07,22:26:44.000,311,11076534,-795,0,1667860003,13032.813339339998,193.1623041300045,54502.58715816 2022-11-07,22:26:45.000,311,11076484,-795,0,1667860004,13032.90764767999,193.1482058699985,54502.60811952 2022-11-07,22:26:46.000,311,11076547,-795,0,1667860005,13032.97501078,193.18345152000256,54502.55920968 2022-11-07,22:26:47.000,311,11076551,-795,0,1667860006,13032.97501078,193.25394282000343,54502.580171040005 2022-11-07,22:26:48.000,311,11076493,-795,0,1667860007,13033.02890125999,193.29623759999959,54502.38453168001 2022-11-07,22:26:49.000,311,11076484,-795,0,1667860008,13033.103000669995,193.35263064000173,54502.50331272001 2022-11-07,22:26:50.000,311,11076528,-795,0,1667860009,13033.17036376999,193.35263064000173,54502.531261200005 2022-11-07,22:26:51.000,311,11076506,-795,0,1667860010,13033.17710008,193.38787628999853,54502.38453168001 2022-11-07,22:26:52.000,311,11076530,-795,0,1667860011,13033.21751794,193.4231219400026,54502.38453168001 2022-11-07,22:26:53.000,311,11076487,-795,0,1667860012,13033.264672109995,193.41607281000324,54502.35658320001 2022-11-07,22:26:54.000,311,11076521,-795,0,1667860013,13033.39939831,193.47951498000475,54502.48933848 2022-11-07,22:26:55.000,311,11076495,-795,0,1667860014,13033.412870929991,193.5218097600009,54502.46837712 2022-11-07,22:26:56.000,311,11076487,-795,0,1667860015,13033.480234030001,193.55000627999834,54502.43344152001 2022-11-07,22:26:57.000,311,11076510,-795,0,1667860016,13033.466761409996,193.62754670999857,54502.28671200001 2022-11-07,22:26:58.000,311,11076489,-795,0,1667860017,13033.507179269996,193.64869410000392,54502.23780216001 2022-11-07,22:26:59.000,311,11076519,-795,0,1667860018,13033.574542369992,193.63459583999793,54502.32863472 2022-11-07,22:27:00.000,311,11076518,-795,0,1667860019,13033.621696540002,193.69098888000008,54502.38453168001 2022-11-07,22:27:01.000,311,11076512,-795,0,1667860020,13033.655378089992,193.74033279000287,54502.40549304001 2022-11-07,22:27:02.000,311,11076507,-795,0,1667860021,13033.662114400002,193.78967669999838,54502.28671200001 2022-11-07,22:27:03.000,311,11076507,-795,0,1667860022,13033.695795949992,193.8319714800018,54502.17491808 2022-11-07,22:27:04.000,311,11076447,-795,0,1667860023,13033.817049529993,193.90951191000204,54502.2517764 2022-11-07,22:27:05.000,311,11076498,-795,0,1667860024,13033.823785840003,193.9518066899982,54502.27273776 2022-11-07,22:27:06.000,311,11076551,-795,0,1667860025,13033.877676319993,193.98705234000226,54502.23081504 2022-11-07,22:27:07.000,311,11076531,-795,0,1667860026,13033.857467389993,194.0434453800044,54502.06312416 2022-11-07,22:27:08.000,311,11076500,-795,0,1667860027,13033.857467389993,194.08574016000057,54502.01421432 2022-11-07,22:27:09.000,311,11076531,-795,0,1667860028,13033.971984659998,194.13508407000336,54502.20286656 2022-11-07,22:27:10.000,311,11076492,-795,0,1667860029,13034.066292999989,194.21262450000359,54502.16793096001 2022-11-07,22:27:11.000,311,11076478,-795,0,1667860030,13034.079765619994,194.27606666999782,54502.112034 2022-11-07,22:27:12.000,311,11076440,-795,0,1667860031,13034.093238239999,194.3113123200019,54501.89543328 2022-11-07,22:27:13.000,311,11076474,-795,0,1667860032,13034.12691978999,194.38180362000276,54502.00024008001 2022-11-07,22:27:14.000,311,11076516,-795,0,1667860033,13034.201019199994,194.39590188000147,54502.05613704 2022-11-07,22:27:15.000,311,11076490,-795,0,1667860034,13034.261645989995,194.45229492000362,54502.07011128001 2022-11-07,22:27:16.000,311,11076505,-795,0,1667860035,13034.201019199994,194.51573708999786,54501.88145904001 2022-11-07,22:27:17.000,311,11076574,-795,0,1667860036,13034.27511861,194.5368844800032,54501.909407520005 2022-11-07,22:27:18.000,311,11076486,-795,0,1667860037,13034.40984480999,194.5580318700013,54502.077098400005 2022-11-07,22:27:19.000,311,11076528,-795,0,1667860038,13034.49741684,194.6214740400028,54502.03517568 2022-11-07,22:27:20.000,311,11076469,-795,0,1667860039,13034.483944219995,194.6849162100043,54501.860497680005 2022-11-07,22:27:21.000,311,11076547,-795,0,1667860040,13034.544571009996,194.74130924999918,54501.8674848 2022-11-07,22:27:22.000,311,11076504,-795,0,1667860041,13034.53109838999,194.76245664000453,54501.74870376 2022-11-07,22:27:23.000,311,11076542,-795,0,1667860042,13034.57825256,194.7695057700039,54501.68581968001 2022-11-07,22:27:24.000,311,11076521,-795,0,1667860043,13034.679297210001,194.8681935900022,54501.811587840006 2022-11-07,22:27:25.000,311,11076492,-795,0,1667860044,13034.780341860001,194.86114446000283,54501.84652344 2022-11-07,22:27:26.000,311,11076427,-795,0,1667860045,13034.807287099997,194.9175374999977,54501.76966512 2022-11-07,22:27:27.000,311,11076534,-795,0,1667860046,13034.840968650002,194.94573402000242,54501.741716640005 2022-11-07,22:27:28.000,311,11076443,-795,0,1667860047,13034.915068059992,194.99507792999793,54501.69979392 2022-11-07,22:27:29.000,311,11076500,-795,0,1667860048,13034.955485919992,195.03737271000136,54501.72075528 2022-11-07,22:27:30.000,311,11076535,-795,0,1667860049,13035.002640090002,195.08671662000415,54501.68581968001 2022-11-07,22:27:31.000,311,11076467,-795,0,1667860050,13035.029585329998,195.13606052999967,54501.61594848001 2022-11-07,22:27:32.000,311,11076509,-795,0,1667860051,13035.043057950003,195.17130618000374,54501.455244720004 2022-11-07,22:27:33.000,311,11076522,-795,0,1667860052,13035.171047839998,195.19950270000118,54501.50415456 2022-11-07,22:27:34.000,311,11076522,-795,0,1667860053,13035.278828799994,195.26294487000268,54501.6578712 2022-11-07,22:27:35.000,311,11076484,-795,0,1667860054,13035.299037729994,195.2770431300014,54501.643896960006 2022-11-07,22:27:36.000,311,11076433,-795,0,1667860055,13035.332719279999,195.30523964999884,54501.53909016 2022-11-07,22:27:37.000,311,11076497,-795,0,1667860056,13035.400082379994,195.34753443000227,54501.50415456 2022-11-07,22:27:38.000,311,11076514,-795,0,1667860057,13035.339455589994,195.38278007999907,54501.28056672001 2022-11-07,22:27:39.000,311,11076496,-795,0,1667860058,13035.43376393,195.43212399000186,54501.24563112 2022-11-07,22:27:40.000,311,11076497,-795,0,1667860059,13035.521335959995,195.49556616000336,54501.42729624001 2022-11-07,22:27:41.000,311,11076497,-795,0,1667860060,13035.59543537,195.5237626800008,54501.413322 2022-11-07,22:27:42.000,311,11076475,-795,0,1667860061,13035.602171679995,195.53786093999952,54501.357425040005 2022-11-07,22:27:43.000,311,11076543,-795,0,1667860062,13035.59543537,195.55900833000487,54501.25261824001 2022-11-07,22:27:44.000,311,11076425,-795,0,1667860063,13035.703216329995,195.66474528000253,54501.33646368 2022-11-07,22:27:45.000,311,11076496,-795,0,1667860064,13035.64932584999,195.6717944100019,54501.00806904 2022-11-07,22:27:46.000,311,11076505,-795,0,1667860065,13035.71668895,195.75638397000148,54501.11287584001 2022-11-07,22:27:47.000,311,11076507,-795,0,1667860066,13035.858151460001,195.79162961999828,54501.287553840004 2022-11-07,22:27:48.000,311,11076485,-795,0,1667860067,13035.804260979996,195.79162961999828,54501.10588872 2022-11-07,22:27:49.000,311,11076510,-795,0,1667860068,13035.898569320001,195.86212091999914,54501.07794024 2022-11-07,22:27:50.000,311,11076518,-795,0,1667860069,13036.013086589992,195.87621917999786,54501.31550232 2022-11-07,22:27:51.000,311,11076489,-795,0,1667860070,13036.033295519992,195.94671047999873,54501.25960536001 2022-11-07,22:27:52.000,311,11076415,-795,0,1667860071,13036.006350279997,195.97490700000344,54500.99409480001 2022-11-07,22:27:53.000,311,11076449,-795,0,1667860072,13036.127603859997,196.06654569000239,54501.10588872 2022-11-07,22:27:54.000,311,11076500,-795,0,1667860073,13036.093922309992,196.05244743000367,54501.08492736001 2022-11-07,22:27:55.000,311,11076499,-795,0,1667860074,13036.087185999997,196.0806439500011,54500.98710768 2022-11-07,22:27:56.000,311,11076509,-795,0,1667860075,13036.134340169992,196.15113525000197,54501.00108192 2022-11-07,22:27:57.000,311,11076483,-795,0,1667860076,13036.147812789997,196.1793317699994,54501.00806904 2022-11-07,22:27:58.000,311,11076487,-795,0,1667860077,13036.255593749993,196.21457742000348,54501.119862960004 2022-11-07,22:27:59.000,311,11076479,-795,0,1667860078,13036.289275299998,196.23572481000156,54501.06396600001 2022-11-07,22:28:00.000,311,11076464,-795,0,1667860079,13036.329693159998,196.30621611000242,54501.00806904 2022-11-07,22:28:01.000,311,11076477,-795,0,1667860080,13036.322956849988,196.27097045999835,54500.93121072 2022-11-07,22:28:02.000,311,11076506,-795,0,1667860081,13036.248857439998,196.31326524000178,54500.81242968 2022-11-07,22:28:03.000,311,11076525,-795,0,1667860082,13036.296011609993,196.34146175999922,54500.83339104 2022-11-07,22:28:04.000,311,11076491,-795,0,1667860083,13036.343165779988,196.3767074100033,54500.86832664 2022-11-07,22:28:05.000,311,11076510,-795,0,1667860084,13036.383583639989,196.36965828000393,54500.889288 2022-11-07,22:28:06.000,311,11076496,-795,0,1667860085,13036.370111019998,196.43310044999816,54500.71461 2022-11-07,22:28:07.000,311,11076475,-795,0,1667860086,13036.410528879998,196.40490393000073,54500.81242968 2022-11-07,22:28:08.000,311,11076450,-795,0,1667860087,13036.444210429989,196.41900218999945,54500.79845544001 2022-11-07,22:28:09.000,311,11076514,-795,0,1667860088,13036.424001499989,196.44719871000416,54500.71461 2022-11-07,22:28:10.000,311,11076501,-795,0,1667860089,13036.444210429989,196.46129697000288,54500.72159712 2022-11-07,22:28:11.000,311,11076501,-795,0,1667860090,13036.471155669999,196.46129697000288,54500.735571360005 2022-11-07,22:28:12.000,311,11076457,-795,0,1667860091,13036.410528879998,196.4894934900003,54500.54691912 2022-11-07,22:28:13.000,311,11076487,-795,0,1667860092,13036.417265189993,196.54588653000246,54500.51198352001 2022-11-07,22:28:14.000,311,11076526,-795,0,1667860093,13036.457683049994,196.55998479000118,54500.4351252 2022-11-07,22:28:15.000,311,11076491,-795,0,1667860094,13036.525046149989,196.56703392000054,54500.616790320004 2022-11-07,22:28:16.000,311,11076447,-795,0,1667860095,13036.518309839994,196.58113217999926,54500.56089336001 2022-11-07,22:28:17.000,311,11076484,-795,0,1667860096,13036.504837219989,196.60932870000397,54500.49102216001 2022-11-07,22:28:18.000,311,11076487,-795,0,1667860097,13036.511573529999,196.60932870000397,54500.30935704 2022-11-07,22:28:19.000,311,11076499,-795,0,1667860098,13036.518309839994,196.6022795700046,54500.22551160001 2022-11-07,22:28:20.000,311,11076530,-795,0,1667860099,13036.54525507999,196.6727708699982,54500.45608656 2022-11-07,22:28:21.000,311,11076487,-795,0,1667860100,13036.58567293999,196.6727708699982,54500.44211232001 2022-11-07,22:28:22.000,311,11076513,-795,0,1667860101,13036.58567293999,196.6868691300042,54500.281408560004 2022-11-07,22:28:23.000,311,11076489,-795,0,1667860102,13036.558727699994,196.69391826000356,54500.21153736 2022-11-07,22:28:24.000,311,11076443,-795,0,1667860103,13036.60588186999,196.75031129999843,54500.29538280001 2022-11-07,22:28:25.000,311,11076509,-795,0,1667860104,13036.592409249999,196.76440956000442,54500.232498720005 2022-11-07,22:28:26.000,311,11076525,-795,0,1667860105,13036.62609079999,196.77145869000378,54500.232498720005 2022-11-07,22:28:27.000,311,11076514,-795,0,1667860106,13036.592409249999,196.79965521000122,54500.03685936001 2022-11-07,22:28:28.000,311,11076493,-795,0,1667860107,13036.619354489994,196.81375346999994,54500.05782072001 2022-11-07,22:28:29.000,311,11076548,-795,0,1667860108,13036.72713544999,196.83490085999802,54500.16262752 2022-11-07,22:28:30.000,311,11076507,-795,0,1667860109,13036.740608069995,196.83490085999802,54500.183588880005 2022-11-07,22:28:31.000,311,11076500,-795,0,1667860110,13036.75408069,196.85604825000337,54500.09974344 2022-11-07,22:28:32.000,311,11076412,-795,0,1667860111,13036.73387176,196.8701465100021,54499.918078320006 2022-11-07,22:28:33.000,311,11076428,-795,0,1667860112,13036.76755330999,196.89129390000016,54499.897116960004 2022-11-07,22:28:34.000,311,11076508,-795,0,1667860113,13036.781025929995,196.92653955000424,54500.064807840005 2022-11-07,22:28:35.000,311,11076530,-795,0,1667860114,13036.81470748,196.94063781000295,54500.00891088001 2022-11-07,22:28:36.000,311,11076552,-795,0,1667860115,13036.760816999995,196.94063781000295,54499.90410408 2022-11-07,22:28:37.000,311,11076510,-795,0,1667860116,13036.74734437999,196.98998171999847,54499.78532304 2022-11-07,22:28:38.000,311,11076554,-795,0,1667860117,13036.88880688999,196.97588345999975,54500.00192376 2022-11-07,22:28:39.000,311,11076518,-795,0,1667860118,13036.90901581999,197.00407998000446,54500.09275632 2022-11-07,22:28:40.000,311,11076486,-795,0,1667860119,13036.8955432,196.96178520000103,54499.99493664 2022-11-07,22:28:41.000,311,11076512,-795,0,1667860120,13036.86859795999,197.01817824000318,54499.91109120001 2022-11-07,22:28:42.000,311,11076482,-795,0,1667860121,13036.88880688999,196.9829325899991,54499.77134880001 2022-11-07,22:28:43.000,311,11076538,-795,0,1667860122,13036.88880688999,197.01817824000318,54499.76436168 2022-11-07,22:28:44.000,311,11076523,-795,0,1667860123,13036.94943367999,197.03932563000126,54499.848207120005 2022-11-07,22:28:45.000,311,11076506,-795,0,1667860124,13036.95616999,197.0675221499987,54499.91109120001 2022-11-07,22:28:46.000,311,11076515,-795,0,1667860125,13036.91575213,197.0675221499987,54499.79231016001 2022-11-07,22:28:47.000,311,11076512,-795,0,1667860126,13036.861861649995,197.02522737000254,54499.54077384 2022-11-07,22:28:48.000,311,11076506,-795,0,1667860127,13036.93596106,197.0816204100047,54499.666542 2022-11-07,22:28:49.000,311,11076456,-795,0,1667860128,13036.962906299996,197.0816204100047,54499.61763216 2022-11-07,22:28:50.000,311,11076526,-795,0,1667860129,13036.97637892,197.0675221499987,54499.69449048 2022-11-07,22:28:51.000,311,11076539,-795,0,1667860130,13036.94943367999,197.10276780000277,54499.680516240005 2022-11-07,22:28:52.000,311,11076494,-795,0,1667860131,13036.84838902999,197.0675221499987,54499.5267996 2022-11-07,22:28:53.000,311,11076541,-795,0,1667860132,13036.83491641,197.08866954000405,54499.54077384 2022-11-07,22:28:54.000,311,11076550,-795,0,1667860133,13036.96964260999,197.0957186700034,54499.70147760001 2022-11-07,22:28:55.000,311,11076483,-795,0,1667860134,13036.93596106,197.08866954000405,54499.68750336 2022-11-07,22:28:56.000,311,11076499,-795,0,1667860135,13036.95616999,197.03932563000126,54499.60365792001 2022-11-07,22:28:57.000,311,11076488,-795,0,1667860136,13036.87533427,197.03932563000126,54499.40801856001 2022-11-07,22:28:58.000,311,11076527,-795,0,1667860137,13036.82818009999,197.05342388999998,54499.28923752001 2022-11-07,22:28:59.000,311,11076487,-795,0,1667860138,13036.882070579995,197.01112911000382,54499.33814736001 2022-11-07,22:29:00.000,311,11076523,-795,0,1667860139,13036.922488439996,197.01112911000382,54499.442954160004 2022-11-07,22:29:01.000,311,11076485,-795,0,1667860140,13036.922488439996,197.02522737000254,54499.54077384 2022-11-07,22:29:02.000,311,11076500,-795,0,1667860141,13036.922488439996,197.02522737000254,54499.442954160004 2022-11-07,22:29:03.000,311,11076482,-795,0,1667860142,13036.922488439996,197.01817824000318,54499.26827616001 2022-11-07,22:29:04.000,311,11076452,-795,0,1667860143,13036.96964260999,197.05342388999998,54499.345134480005 2022-11-07,22:29:05.000,311,11076489,-795,0,1667860144,13036.93596106,197.0816204100047,54499.3521216 2022-11-07,22:29:06.000,311,11076550,-795,0,1667860145,13036.97637892,197.0322765000019,54499.31718600001 2022-11-07,22:29:07.000,311,11076507,-795,0,1667860146,13036.95616999,197.00407998000446,54499.19840496001 2022-11-07,22:29:08.000,311,11076493,-795,0,1667860147,13036.942697369996,197.01112911000382,54499.14949512001 2022-11-07,22:29:09.000,311,11076509,-795,0,1667860148,13037.030269399991,196.98998171999847,54499.35910872 2022-11-07,22:29:10.000,311,11076533,-795,0,1667860149,13037.063950949996,196.98998171999847,54499.32417312 2022-11-07,22:29:11.000,311,11076528,-795,0,1667860150,13037.010060469991,196.98998171999847,54499.26128904 2022-11-07,22:29:12.000,311,11076558,-795,0,1667860151,13036.96964260999,196.97588345999975,54499.01673984 2022-11-07,22:29:13.000,311,11076519,-795,0,1667860152,13036.989851539991,196.91949042000488,54499.16346936 2022-11-07,22:29:14.000,311,11076538,-795,0,1667860153,13036.962906299996,196.92653955000424,54499.19141784 2022-11-07,22:29:15.000,311,11076500,-795,0,1667860154,13036.91575213,196.92653955000424,54499.17045648001 2022-11-07,22:29:16.000,311,11076487,-795,0,1667860155,13036.82818009999,196.8701465100021,54498.98879136 2022-11-07,22:29:17.000,311,11076528,-795,0,1667860156,13036.73387176,196.86309738000273,54499.00276560001 2022-11-07,22:29:18.000,311,11076506,-795,0,1667860157,13036.83491641,196.87719564000145,54499.19141784 2022-11-07,22:29:19.000,311,11076535,-795,0,1667860158,13036.80797116999,196.83490085999802,54499.15648224 2022-11-07,22:29:20.000,311,11076454,-795,0,1667860159,13036.73387176,196.8208025999993,54499.05167544001 2022-11-07,22:29:21.000,311,11076504,-795,0,1667860160,13036.67324497,196.79260608000186,54499.009752720005 2022-11-07,22:29:22.000,311,11076509,-795,0,1667860161,13036.58567293999,196.722114780001,54498.7582164 2022-11-07,22:29:23.000,311,11076522,-795,0,1667860162,13036.558727699994,196.7573604299978,54498.8979588 2022-11-07,22:29:24.000,311,11076544,-795,0,1667860163,13036.558727699994,196.74326216999907,54498.98879136 2022-11-07,22:29:25.000,311,11076520,-795,0,1667860164,13036.62609079999,196.6727708699982,54499.0377012 2022-11-07,22:29:26.000,311,11076479,-795,0,1667860165,13036.525046149989,196.66572173999884,54498.960842880006 2022-11-07,22:29:27.000,311,11076485,-795,0,1667860166,13036.457683049994,196.65867260999948,54498.82110048 2022-11-07,22:29:28.000,311,11076496,-795,0,1667860167,13036.444210429989,196.6022795700046,54498.911933040006 2022-11-07,22:29:29.000,311,11076515,-795,0,1667860168,13036.370111019998,196.59523043999798,54498.80013912 2022-11-07,22:29:30.000,311,11076493,-795,0,1667860169,13036.329693159998,196.56703392000054,54498.82110048 2022-11-07,22:29:31.000,311,11076499,-795,0,1667860170,13036.356638399993,196.53178827000374,54498.842061840005 2022-11-07,22:29:32.000,311,11076508,-795,0,1667860171,13036.168021719997,196.5106408799984,54498.61148688 2022-11-07,22:29:33.000,311,11076551,-795,0,1667860172,13036.194966959993,196.48244436000095,54498.70231944 2022-11-07,22:29:34.000,311,11076520,-795,0,1667860173,13036.168021719997,196.44719871000416,54498.76520352001 2022-11-07,22:29:35.000,311,11076509,-795,0,1667860174,13036.174758029993,196.36260915000457,54498.71629368001 2022-11-07,22:29:36.000,311,11076480,-795,0,1667860175,13036.120867550002,196.35556001999794,54498.63244824 2022-11-07,22:29:37.000,311,11076516,-795,0,1667860176,13036.019822900002,196.27097045999835,54498.436808880004 2022-11-07,22:29:38.000,311,11076459,-795,0,1667860177,13035.952459799992,196.2921178500037,54498.47174448 2022-11-07,22:29:39.000,311,11076539,-795,0,1667860178,13035.952459799992,196.27097045999835,54498.56257704 2022-11-07,22:29:40.000,311,11076492,-795,0,1667860179,13035.878360390001,196.24277394000092,54498.61148688 2022-11-07,22:29:41.000,311,11076489,-795,0,1667860180,13035.871624079991,196.1793317699994,54498.59052552 2022-11-07,22:29:42.000,311,11076495,-795,0,1667860181,13035.75710681,196.15113525000197,54498.457770240006 2022-11-07,22:29:43.000,311,11076532,-795,0,1667860182,13035.763843119996,196.1158895999979,54498.28309224001 2022-11-07,22:29:44.000,311,11076460,-795,0,1667860183,13035.69648002,196.0806439500011,54498.52764144001 2022-11-07,22:29:45.000,311,11076533,-795,0,1667860184,13035.66953477999,196.02425090999895,54498.45078312001 2022-11-07,22:29:46.000,311,11076507,-795,0,1667860185,13035.581962749995,195.97490700000344,54498.42982176001 2022-11-07,22:29:47.000,311,11076517,-795,0,1667860186,13035.460709169995,195.9819561300028,54498.21322104001 2022-11-07,22:29:48.000,311,11076541,-795,0,1667860187,13035.36640082999,195.91146483000193,54498.122388480006 2022-11-07,22:29:49.000,311,11076499,-795,0,1667860188,13035.440500239994,195.91146483000193,54498.42283464 2022-11-07,22:29:50.000,311,11076503,-795,0,1667860189,13035.339455589994,195.8832683100045,54498.40187328001 2022-11-07,22:29:51.000,311,11076556,-795,0,1667860190,13035.319246659994,195.86212091999914,54498.38091192001 2022-11-07,22:29:52.000,311,11076500,-795,0,1667860191,13035.164311529988,195.85507178999978,54498.13636272 2022-11-07,22:29:53.000,311,11076484,-795,0,1667860192,13035.150838909998,195.8339244000017,54498.3040536 2022-11-07,22:29:54.000,311,11076522,-795,0,1667860193,13035.056530569993,195.84802266000042,54498.27610512 2022-11-07,22:29:55.000,311,11076532,-795,0,1667860194,13035.016112709993,195.7704822300002,54498.22719528 2022-11-07,22:29:56.000,311,11076508,-795,0,1667860195,13034.827496029997,195.76343310000084,54498.08046576 2022-11-07,22:29:57.000,311,11076539,-795,0,1667860196,13034.807287099997,195.77753135999956,54498.03155592 2022-11-07,22:29:58.000,311,11076512,-795,0,1667860197,13034.780341860001,195.74228571000276,54498.220208160004 2022-11-07,22:29:59.000,311,11076531,-795,0,1667860198,13034.699506140001,195.7070400599987,54498.22719528 2022-11-07,22:30:00.000,311,11076474,-795,0,1667860199,13034.645615659996,195.72113832000468,54498.18527256 2022-11-07,22:30:01.000,311,11076498,-795,0,1667860200,13034.564779939996,195.6717944100019,54498.122388480006 2022-11-07,22:30:02.000,311,11076493,-795,0,1667860201,13034.443526359995,195.66474528000253,54497.94771048001 2022-11-07,22:30:03.000,311,11076516,-795,0,1667860202,13034.34921801999,195.6083522400004,54497.933736240004 2022-11-07,22:30:04.000,311,11076517,-795,0,1667860203,13034.26838229999,195.61540136999974,54497.87783928001 2022-11-07,22:30:05.000,311,11076512,-795,0,1667860204,13034.26838229999,195.5872048500023,54498.122388480006 2022-11-07,22:30:06.000,311,11076489,-795,0,1667860205,13034.20775550999,195.51671355000144,54498.10841424 2022-11-07,22:30:07.000,311,11076547,-795,0,1667860206,13034.079765619994,195.488517030004,54497.933736240004 2022-11-07,22:30:08.000,311,11076519,-795,0,1667860207,13033.965248349989,195.39687833999778,54497.97565896001 2022-11-07,22:30:09.000,311,11076480,-795,0,1667860208,13033.924830489988,195.35458356000163,54497.94771048001 2022-11-07,22:30:10.000,311,11076468,-795,0,1667860209,13033.803576910002,195.34753443000227,54497.89181352 2022-11-07,22:30:11.000,311,11076513,-795,0,1667860210,13033.763159050002,195.24884661000397,54497.85687792001 2022-11-07,22:30:12.000,311,11076568,-795,0,1667860211,13033.588014989997,195.22065008999925,54497.77303248 2022-11-07,22:30:13.000,311,11076505,-795,0,1667860212,13033.500442960001,195.1783553100031,54497.82194232 2022-11-07,22:30:14.000,311,11076505,-795,0,1667860213,13033.500442960001,195.1149131400016,54497.8498908 2022-11-07,22:30:15.000,311,11076502,-795,0,1667860214,13033.419607240001,195.0655692299988,54497.77303248 2022-11-07,22:30:16.000,311,11076459,-795,0,1667860215,13033.305089969996,195.030323580002,54497.745084 2022-11-07,22:30:17.000,311,11076497,-795,0,1667860216,13033.21078162999,194.95983228000114,54497.56341888001 2022-11-07,22:30:18.000,311,11076464,-795,0,1667860217,13033.10973697999,194.93868489000306,54497.51450904 2022-11-07,22:30:19.000,311,11076500,-795,0,1667860218,13033.07605543,194.8681935900022,54497.55643176 2022-11-07,22:30:20.000,311,11076540,-795,0,1667860219,13032.97501078,194.8188496799994,54497.61232872001 2022-11-07,22:30:21.000,311,11076503,-795,0,1667860220,13032.934592919999,194.79065316000197,54497.619315840006 2022-11-07,22:30:22.000,311,11076504,-795,0,1667860221,13032.847020889989,194.76245664000453,54497.54245752001 2022-11-07,22:30:23.000,311,11076529,-795,0,1667860222,13032.719030999993,194.6708179499983,54497.37476664001 2022-11-07,22:30:24.000,311,11076458,-795,0,1667860223,13032.658404209993,194.6567196899996,54497.47258632001 2022-11-07,22:30:25.000,311,11076509,-795,0,1667860224,13032.557359559993,194.59327751999808,54497.36777952 2022-11-07,22:30:26.000,311,11076502,-795,0,1667860225,13032.483260150002,194.55098274000193,54497.39572800001 2022-11-07,22:30:27.000,311,11076503,-795,0,1667860226,13032.355270259992,194.50163882999914,54497.20008864 2022-11-07,22:30:28.000,311,11076506,-795,0,1667860227,13032.294643469992,194.45934405000298,54497.24899848 2022-11-07,22:30:29.000,311,11076528,-795,0,1667860228,13032.308116089996,194.41704926999955,54497.30489544001 2022-11-07,22:30:30.000,311,11076536,-795,0,1667860229,13032.240752990001,194.39590188000147,54497.33983104 2022-11-07,22:30:31.000,311,11076505,-795,0,1667860230,13032.15991727,194.39590188000147,54497.32585680001 2022-11-07,22:30:32.000,311,11076493,-795,0,1667860231,13031.99824583,194.31836145000125,54497.08829472001 2022-11-07,22:30:33.000,311,11076474,-795,0,1667860232,13031.9780369,194.27606666999782,54497.067333360006 2022-11-07,22:30:34.000,311,11076532,-795,0,1667860233,13031.903937489995,194.21262450000359,54497.165153040005 2022-11-07,22:30:35.000,311,11076542,-795,0,1667860234,13031.85678332,194.1632805900008,54497.08829472001 2022-11-07,22:30:36.000,311,11076507,-795,0,1667860235,13031.681639259994,194.14213320000272,54496.96252656 2022-11-07,22:30:37.000,311,11076512,-795,0,1667860236,13031.621012469994,194.128034940004,54496.997462160005 2022-11-07,22:30:38.000,311,11076494,-795,0,1667860237,13031.668166639989,194.0645927700025,54497.10925608001 2022-11-07,22:30:39.000,311,11076479,-795,0,1667860238,13031.614276159999,194.0645927700025,54497.165153040005 2022-11-07,22:30:40.000,311,11076529,-795,0,1667860239,13031.560385679993,193.99410147000162,54497.10925608001 2022-11-07,22:30:41.000,311,11076485,-795,0,1667860240,13031.479549959993,193.9518066899982,54496.96252656 2022-11-07,22:30:42.000,311,11076505,-795,0,1667860241,13031.432395789998,193.90951191000204,54496.948552320006 2022-11-07,22:30:43.000,311,11076533,-795,0,1667860242,13031.358296379993,193.84606974000053,54496.759900080004 2022-11-07,22:30:44.000,311,11076533,-795,0,1667860243,13031.284196970002,193.81082409000373,54496.80880992 2022-11-07,22:30:45.000,311,11076543,-795,0,1667860244,13031.338087449993,193.78262756999902,54496.96252656 2022-11-07,22:30:46.000,311,11076519,-795,0,1667860245,13031.311142209997,193.7191854000048,54497.03938488001 2022-11-07,22:30:47.000,311,11076541,-795,0,1667860246,13031.351560069998,193.669841490002,54497.01842352001 2022-11-07,22:30:48.000,311,11076470,-795,0,1667860247,13031.243779110002,193.63459583999793,54496.89265536001 2022-11-07,22:30:49.000,311,11076473,-795,0,1667860248,13031.115789219992,193.5711536700037,54496.64810616 2022-11-07,22:30:50.000,311,11076457,-795,0,1667860249,13031.189888629997,193.51476063000155,54496.899642480006 2022-11-07,22:30:51.000,311,11076464,-795,0,1667860250,13031.162943390002,193.49361324000347,54496.87169400001 2022-11-07,22:30:52.000,311,11076506,-795,0,1667860251,13031.028217189996,193.38082715999917,54496.759900080004 2022-11-07,22:30:53.000,311,11076501,-795,0,1667860252,13031.028217189996,193.35263064000173,54496.780861440006 2022-11-07,22:30:54.000,311,11076481,-795,0,1667860253,13031.055162429991,193.30328672999894,54496.92060384001 2022-11-07,22:30:55.000,311,11076541,-795,0,1667860254,13031.041689810001,193.23279542999808,54496.88566824 2022-11-07,22:30:56.000,311,11076474,-795,0,1667860255,13030.947381469996,193.16935326000385,54496.878681120004 2022-11-07,22:30:57.000,311,11076515,-795,0,1667860256,13030.83960051,193.0495180500002,54496.65509328001 2022-11-07,22:30:58.000,311,11076504,-795,0,1667860257,13030.785710029995,192.97197761999996,54496.77387432001 2022-11-07,22:30:59.000,311,11076548,-795,0,1667860258,13030.826127889995,192.93673197000317,54496.85073264001 2022-11-07,22:31:00.000,311,11076535,-795,0,1667860259,13030.71834693,192.84509328000422,54496.710990240004 2022-11-07,22:31:01.000,311,11076495,-795,0,1667860260,13030.75876479,192.78870024000207,54496.899642480006 2022-11-07,22:31:02.000,311,11076504,-795,0,1667860261,13030.69140168999,192.7816511100027,54496.86470688 2022-11-07,22:31:03.000,311,11076540,-795,0,1667860262,13030.65098382999,192.69001242000377,54496.72496448001 2022-11-07,22:31:04.000,311,11076456,-795,0,1667860263,13030.65772014,192.62657025000226,54496.86470688 2022-11-07,22:31:05.000,311,11076547,-795,0,1667860264,13030.57688442,192.5701772100001,54496.66906752 2022-11-07,22:31:06.000,311,11076537,-795,0,1667860265,13030.63077489999,192.5208333000046,54496.84374552 2022-11-07,22:31:07.000,311,11076499,-795,0,1667860266,13030.522993939994,192.49968590999924,54496.68304176001 2022-11-07,22:31:08.000,311,11076501,-795,0,1667860267,13030.46910345999,192.4080472200003,54496.72496448001 2022-11-07,22:31:09.000,311,11076515,-795,0,1667860268,13030.502785009994,192.3446050499988,54496.85771976 2022-11-07,22:31:10.000,311,11076512,-795,0,1667860269,13030.516257629999,192.31640853000135,54496.9066296 2022-11-07,22:31:11.000,311,11076483,-795,0,1667860270,13030.502785009994,192.28821201000392,54496.878681120004 2022-11-07,22:31:12.000,311,11076462,-795,0,1667860271,13030.415212979999,192.23886810000113,54496.71797736 2022-11-07,22:31:13.000,311,11076508,-795,0,1667860272,13030.401740359994,192.18247505999898,54496.77387432001 2022-11-07,22:31:14.000,311,11076494,-795,0,1667860273,13030.415212979999,192.15427854000154,54496.79483568 2022-11-07,22:31:15.000,311,11076494,-795,0,1667860274,13030.368058809989,192.14018028000282,54496.829771280005 2022-11-07,22:31:16.000,311,11076534,-795,0,1667860275,13030.307432019988,192.08378724000067,54496.78784856 2022-11-07,22:31:17.000,311,11076511,-795,0,1667860276,13030.260277849993,192.02739419999853,54496.662080400005 2022-11-07,22:31:18.000,311,11076518,-795,0,1667860277,13030.428685599989,192.0132959399998,54497.03239776 2022-11-07,22:31:19.000,311,11076517,-795,0,1667860278,13030.421949289994,192.0132959399998,54496.98348792 2022-11-07,22:31:20.000,311,11076500,-795,0,1667860279,13030.482576079994,191.9639520300043,54497.0114364 2022-11-07,22:31:21.000,311,11076541,-795,0,1667860280,13030.415212979999,191.92165725000086,54496.88566824 2022-11-07,22:31:22.000,311,11076552,-795,0,1667860281,13030.415212979999,191.8652642099987,54496.7668872 2022-11-07,22:31:23.000,311,11076534,-795,0,1667860282,13030.435421909999,191.8793624700047,54496.81579704 2022-11-07,22:31:24.000,311,11076489,-795,0,1667860283,13030.475839769999,191.83706769000128,54496.95553944 2022-11-07,22:31:25.000,311,11076476,-795,0,1667860284,13030.50952131999,191.80182204000448,54496.99047504001 2022-11-07,22:31:26.000,311,11076523,-795,0,1667860285,13030.54993917999,191.80182204000448,54496.99047504001 2022-11-07,22:31:27.000,311,11076552,-795,0,1667860286,13030.603829659995,191.7665763900004,54497.01842352001 2022-11-07,22:31:28.000,311,11076499,-795,0,1667860287,13030.59035703999,191.71018334999826,54496.89265536001 2022-11-07,22:31:29.000,311,11076497,-795,0,1667860288,13030.704874309995,191.68198683000082,54496.96951368001 2022-11-07,22:31:30.000,311,11076519,-795,0,1667860289,13030.77897372,191.66083944000275,54497.095281840004 2022-11-07,22:31:31.000,311,11076543,-795,0,1667860290,13030.79918265,191.6537903100034,54497.05335912 2022-11-07,22:31:32.000,311,11076513,-795,0,1667860291,13030.83286419999,191.63264291999803,54497.00444928 2022-11-07,22:31:33.000,311,11076523,-795,0,1667860292,13030.92043623,191.59739727000124,54497.03938488001 2022-11-07,22:31:34.000,311,11076523,-795,0,1667860293,13031.061898740001,191.57624988000316,54497.15816592001 2022-11-07,22:31:35.000,311,11076513,-795,0,1667860294,13031.102316600001,191.59034814000188,54497.20008864 2022-11-07,22:31:36.000,311,11076568,-795,0,1667860295,13031.162943390002,191.5692007500038,54497.18611440001 2022-11-07,22:31:37.000,311,11076517,-795,0,1667860296,13031.135998149992,191.58329901000252,54496.99047504001 2022-11-07,22:31:38.000,311,11076507,-795,0,1667860297,13031.210097559997,191.53395509999973,54497.13720456001 2022-11-07,22:31:39.000,311,11076508,-795,0,1667860298,13031.284196970002,191.54805335999845,54497.17912728 2022-11-07,22:31:40.000,311,11076505,-795,0,1667860299,13031.378505309993,191.53395509999973,54497.24899848 2022-11-07,22:31:41.000,311,11076527,-795,0,1667860300,13031.466077339988,191.52690597000037,54497.381753760004 2022-11-07,22:31:42.000,311,11076475,-795,0,1667860301,13031.533440439998,191.51280771000165,54497.37476664001 2022-11-07,22:31:43.000,311,11076537,-795,0,1667860302,13031.546913059989,191.49870945000293,54497.262972720004 2022-11-07,22:31:44.000,311,11076509,-795,0,1667860303,13031.668166639989,191.46346379999886,54497.39572800001 2022-11-07,22:31:45.000,311,11076515,-795,0,1667860304,13031.68837556999,191.49166032000358,54497.402715120006 2022-11-07,22:31:46.000,311,11076532,-795,0,1667860305,13031.74900235999,191.47756206000486,54497.4655992 2022-11-07,22:31:47.000,311,11076528,-795,0,1667860306,13031.81636546,191.44231641000079,54497.500534800005 2022-11-07,22:31:48.000,311,11076533,-795,0,1667860307,13031.82983807999,191.407070760004,54497.39572800001 2022-11-07,22:31:49.000,311,11076490,-795,0,1667860308,13031.83657439,191.44231641000079,54497.549444640004 2022-11-07,22:31:50.000,311,11076537,-795,0,1667860309,13031.89720118,191.48461119000422,54497.56341888001 2022-11-07,22:31:51.000,311,11076518,-795,0,1667860310,13031.99824583,191.44231641000079,54497.73110976001 2022-11-07,22:31:52.000,311,11076497,-795,0,1667860311,13032.004982139995,191.41411989000335,54497.58438024 2022-11-07,22:31:53.000,311,11076487,-795,0,1667860312,13032.05887262,191.41411989000335,54497.68918704001 2022-11-07,22:31:54.000,311,11076522,-795,0,1667860313,13032.13970834,191.407070760004,54497.79399384 2022-11-07,22:31:55.000,311,11076479,-795,0,1667860314,13032.213807749991,191.41411989000335,54497.8498908 2022-11-07,22:31:56.000,311,11076487,-795,0,1667860315,13032.1801262,191.37887423999928,54497.745084 2022-11-07,22:31:57.000,311,11076511,-795,0,1667860316,13032.234016679991,191.40002163000463,54497.89181352 2022-11-07,22:31:58.000,311,11076479,-795,0,1667860317,13032.409160739997,191.35067772000184,54498.0595044 2022-11-07,22:31:59.000,311,11076487,-795,0,1667860318,13032.456314909992,191.43526728000143,54498.073478640006 2022-11-07,22:32:00.000,311,11076526,-795,0,1667860319,13032.516941699992,191.4211690200027,54498.08745288 2022-11-07,22:32:01.000,311,11076530,-795,0,1667860320,13032.523678010002,191.407070760004,54498.08046576 2022-11-07,22:32:02.000,311,11076507,-795,0,1667860321,13032.570832179998,191.44231641000079,54498.01758168 2022-11-07,22:32:03.000,311,11076488,-795,0,1667860322,13032.651667899998,191.49870945000293,54498.11540136001 2022-11-07,22:32:04.000,311,11076495,-795,0,1667860323,13032.725767309988,191.49166032000358,54498.27610512 2022-11-07,22:32:05.000,311,11076533,-795,0,1667860324,13032.779657789994,191.5057585800023,54498.38091192001 2022-11-07,22:32:06.000,311,11076489,-795,0,1667860325,13032.840284579994,191.49870945000293,54498.35296344 2022-11-07,22:32:07.000,311,11076521,-795,0,1667860326,13032.894175059999,191.47051292999822,54498.35296344 2022-11-07,22:32:08.000,311,11076438,-795,0,1667860327,13032.934592919999,191.47756206000486,54498.443796 2022-11-07,22:32:09.000,311,11076508,-795,0,1667860328,13032.97501078,191.51280771000165,54498.42982176001 2022-11-07,22:32:10.000,311,11076559,-795,0,1667860329,13033.082791739995,191.4564146699995,54498.443796 2022-11-07,22:32:11.000,311,11076470,-795,0,1667860330,13033.11647329,191.4564146699995,54498.443796 2022-11-07,22:32:12.000,311,11076521,-795,0,1667860331,13033.15015483999,191.40002163000463,54498.34597632 2022-11-07,22:32:13.000,311,11076555,-795,0,1667860332,13033.244463179995,191.41411989000335,54498.3739248 2022-11-07,22:32:14.000,311,11076467,-795,0,1667860333,13033.264672109995,191.392972499998,54498.436808880004 2022-11-07,22:32:15.000,311,11076492,-795,0,1667860334,13033.352244139991,191.4211690200027,54498.723280800004 2022-11-07,22:32:16.000,311,11076537,-795,0,1667860335,13033.433079859991,191.407070760004,54498.70231944 2022-11-07,22:32:17.000,311,11076522,-795,0,1667860336,13033.480234030001,191.4564146699995,54498.73026792 2022-11-07,22:32:18.000,311,11076536,-795,0,1667860337,13033.500442960001,191.44231641000079,54498.64642248001 2022-11-07,22:32:19.000,311,11076493,-795,0,1667860338,13033.534124509992,191.44231641000079,54498.71629368001 2022-11-07,22:32:20.000,311,11076538,-795,0,1667860339,13033.648641779997,191.4564146699995,54498.84904896 2022-11-07,22:32:21.000,311,11076551,-795,0,1667860340,13033.729477499997,191.48461119000422,54498.94686864 2022-11-07,22:32:22.000,311,11076492,-795,0,1667860341,13033.769895359997,191.4564146699995,54498.84904896 2022-11-07,22:32:23.000,311,11076505,-795,0,1667860342,13033.864203699988,191.48461119000422,54498.960842880006 2022-11-07,22:32:24.000,311,11076462,-795,0,1667860343,13033.958512039993,191.4564146699995,54498.97481712 2022-11-07,22:32:25.000,311,11076524,-795,0,1667860344,13034.012402519998,191.5551024899978,54498.99577848 2022-11-07,22:32:26.000,311,11076498,-795,0,1667860345,13034.086501929989,191.5551024899978,54499.03071408001 2022-11-07,22:32:27.000,311,11076533,-795,0,1667860346,13034.160601339994,191.63264291999803,54499.09359816 2022-11-07,22:32:28.000,311,11076511,-795,0,1667860347,13034.160601339994,191.61854465999932,54499.03071408001 2022-11-07,22:32:29.000,311,11076546,-795,0,1667860348,13034.25490968,191.6678885700021,54499.142508 2022-11-07,22:32:30.000,311,11076510,-795,0,1667860349,13034.43005373999,191.6678885700021,54499.30321176 2022-11-07,22:32:31.000,311,11076472,-795,0,1667860350,13034.49068052999,191.7172324800049,54499.35910872 2022-11-07,22:32:32.000,311,11076476,-795,0,1667860351,13034.45699898,191.7313307400036,54499.0377012 2022-11-07,22:32:33.000,311,11076533,-795,0,1667860352,13034.57825256,191.7665763900004,54499.26128904 2022-11-07,22:32:34.000,311,11076516,-795,0,1667860353,13034.638879350001,191.80182204000448,54499.31718600001 2022-11-07,22:32:35.000,311,11076490,-795,0,1667860354,13034.733187689992,191.83001856000192,54499.36609584001 2022-11-07,22:32:36.000,311,11076526,-795,0,1667860355,13034.800550790002,191.8652642099987,54499.26827616001 2022-11-07,22:32:37.000,311,11076515,-795,0,1667860356,13034.854441269992,191.90050986000278,54499.32417312 2022-11-07,22:32:38.000,311,11076548,-795,0,1667860357,13035.029585329998,191.93575550999958,54499.55474808001 2022-11-07,22:32:39.000,311,11076484,-795,0,1667860358,13035.096948429993,191.95690289999766,54499.582696560006 2022-11-07,22:32:40.000,311,11076506,-795,0,1667860359,13035.171047839998,191.978050290003,54499.56872232 2022-11-07,22:32:41.000,311,11076503,-795,0,1667860360,13035.171047839998,192.02739419999853,54499.47090264 2022-11-07,22:32:42.000,311,11076489,-795,0,1667860361,13035.238410939994,192.04149246000452,54499.512825360005 2022-11-07,22:32:43.000,311,11076522,-795,0,1667860362,13035.305774039989,192.0626398500026,54499.463915520006 2022-11-07,22:32:44.000,311,11076505,-795,0,1667860363,13035.42702761999,192.10493462999875,54499.64558064 2022-11-07,22:32:45.000,311,11076521,-795,0,1667860364,13035.49439072,192.17542592999962,54499.729426080004 2022-11-07,22:32:46.000,311,11076497,-795,0,1667860365,13035.52807226999,192.16837680000026,54499.69449048 2022-11-07,22:32:47.000,311,11076569,-795,0,1667860366,13035.561753819995,192.18952418999834,54499.65955488 2022-11-07,22:32:48.000,311,11076468,-795,0,1667860367,13035.67627109,192.25296635999985,54499.71545184 2022-11-07,22:32:49.000,311,11076511,-795,0,1667860368,13035.723425259996,192.33755591999943,54499.74340032001 2022-11-07,22:32:50.000,311,11076539,-795,0,1667860369,13035.858151460001,192.39394896000158,54499.666542 2022-11-07,22:32:51.000,311,11076529,-795,0,1667860370,13035.810997289991,192.47853852000117,54499.53378672001 2022-11-07,22:32:52.000,311,11076517,-795,0,1667860371,13035.952459799992,192.46444026000245,54499.58968368 2022-11-07,22:32:53.000,311,11076541,-795,0,1667860372,13036.046768139997,192.42919460999838,54499.69449048 2022-11-07,22:32:54.000,311,11076494,-795,0,1667860373,13036.107394929997,192.43624373999774,54499.83423288 2022-11-07,22:32:55.000,311,11076538,-795,0,1667860374,13036.154549099992,192.43624373999774,54499.918078320006 2022-11-07,22:32:56.000,311,11076438,-795,0,1667860375,13036.208439579998,192.49968590999924,54499.96000104001 2022-11-07,22:32:57.000,311,11076548,-795,0,1667860376,13036.161285410002,192.58427546999883,54499.75737456 2022-11-07,22:32:58.000,311,11076439,-795,0,1667860377,13036.208439579998,192.63361938000162,54499.84122000001 2022-11-07,22:32:59.000,311,11076519,-795,0,1667860378,13036.322956849988,192.63361938000162,54499.93903968001 2022-11-07,22:33:00.000,311,11076521,-795,0,1667860379,13036.376847329993,192.71115981000185,54500.02288512 2022-11-07,22:33:01.000,311,11076527,-795,0,1667860380,13036.430737809998,192.69001242000377,54500.064807840005 2022-11-07,22:33:02.000,311,11076482,-795,0,1667860381,13036.444210429989,192.73935632999928,54500.03685936001 2022-11-07,22:33:03.000,311,11076503,-795,0,1667860382,13036.498100909994,192.76050372000464,54499.99493664 2022-11-07,22:33:04.000,311,11076455,-795,0,1667860383,13036.54525507999,192.83099501999823,54500.07179496 2022-11-07,22:33:05.000,311,11076496,-795,0,1667860384,13036.62609079999,192.80984763000015,54500.085769200006 2022-11-07,22:33:06.000,311,11076500,-795,0,1667860385,13036.639563419994,192.88033893000102,54500.09974344 2022-11-07,22:33:07.000,311,11076481,-795,0,1667860386,13036.599145559994,192.90853544999845,54500.02288512 2022-11-07,22:33:08.000,311,11076502,-795,0,1667860387,13036.639563419994,192.95787936000124,54500.015898000005 2022-11-07,22:33:09.000,311,11076542,-795,0,1667860388,13036.70692651999,192.99312500999804,54500.02987224 2022-11-07,22:33:10.000,311,11076502,-795,0,1667860389,13036.79449855,192.99312500999804,54500.26743432 2022-11-07,22:33:11.000,311,11076525,-795,0,1667860390,13036.80797116999,193.0142724000034,54500.27442144001 2022-11-07,22:33:12.000,311,11076493,-795,0,1667860391,13036.81470748,193.0142724000034,54500.085769200006 2022-11-07,22:33:13.000,311,11076467,-795,0,1667860392,13036.85512534,193.1129602200017,54500.17660176001 2022-11-07,22:33:14.000,311,11076500,-795,0,1667860393,13036.87533427,193.10591109000234,54500.16961464 2022-11-07,22:33:15.000,311,11076509,-795,0,1667860394,13036.902279509995,193.09886196000298,54500.23948584 2022-11-07,22:33:16.000,311,11076531,-795,0,1667860395,13036.861861649995,193.15525499999785,54500.05782072001 2022-11-07,22:33:17.000,311,11076518,-795,0,1667860396,13036.87533427,193.13410760999977,54500.04384648 2022-11-07,22:33:18.000,311,11076510,-795,0,1667860397,13036.962906299996,193.19050065000192,54500.12769192001 2022-11-07,22:33:19.000,311,11076519,-795,0,1667860398,13036.96964260999,193.19050065000192,54500.14865328 2022-11-07,22:33:20.000,311,11076475,-795,0,1667860399,13037.030269399991,193.23279542999808,54500.21153736 2022-11-07,22:33:21.000,311,11076536,-795,0,1667860400,13037.03700571,193.2609919500028,54500.15564040001 2022-11-07,22:33:22.000,311,11076536,-795,0,1667860401,13037.003324159996,193.2750902100015,54500.04384648 2022-11-07,22:33:23.000,311,11076547,-795,0,1667860402,13037.010060469991,193.26804108000215,54500.02987224 2022-11-07,22:33:24.000,311,11076526,-795,0,1667860403,13037.05721464,193.30328672999894,54500.16262752 2022-11-07,22:33:25.000,311,11076503,-795,0,1667860404,13037.138050360001,193.34558151000238,54500.22551160001 2022-11-07,22:33:26.000,311,11076496,-795,0,1667860405,13037.097632500001,193.36672890000045,54500.1207048 2022-11-07,22:33:27.000,311,11076505,-795,0,1667860406,13037.104368809996,193.34558151000238,54500.09275632 2022-11-07,22:33:28.000,311,11076447,-795,0,1667860407,13037.131314049991,193.3949254199979,54500.1207048 2022-11-07,22:33:29.000,311,11076536,-795,0,1667860408,13037.131314049991,193.38082715999917,54500.134679040006 2022-11-07,22:33:30.000,311,11076462,-795,0,1667860409,13037.084159879996,193.40197455000452,54500.04384648 2022-11-07,22:33:31.000,311,11076527,-795,0,1667860410,13037.131314049991,193.40902368000388,54500.16262752 2022-11-07,22:33:32.000,311,11076473,-795,0,1667860411,13037.05721464,193.43722020000132,54499.966988160006 2022-11-07,22:33:33.000,311,11076520,-795,0,1667860412,13037.111105119991,193.43722020000132,54500.02288512 2022-11-07,22:33:34.000,311,11076524,-795,0,1667860413,13037.117841430001,193.43017107000196,54500.015898000005 2022-11-07,22:33:35.000,311,11076492,-795,0,1667860414,13037.131314049991,193.43017107000196,54500.12769192001 2022-11-07,22:33:36.000,311,11076443,-795,0,1667860415,13037.097632500001,193.40902368000388,54500.10673056001 2022-11-07,22:33:37.000,311,11076521,-795,0,1667860416,13037.090896189991,193.4231219400026,54500.015898000005 2022-11-07,22:33:38.000,311,11076512,-795,0,1667860417,13037.117841430001,193.43722020000132,54499.89012984001 2022-11-07,22:33:39.000,311,11076492,-795,0,1667860418,13037.030269399991,193.4231219400026,54499.79231016001 2022-11-07,22:33:40.000,311,11076509,-795,0,1667860419,13037.084159879996,193.43017107000196,54499.97397528 2022-11-07,22:33:41.000,311,11076478,-795,0,1667860420,13037.090896189991,193.40197455000452,54500.02987224 2022-11-07,22:33:42.000,311,11076508,-795,0,1667860421,13037.070687259991,193.43017107000196,54499.86916848001 2022-11-07,22:33:43.000,311,11076512,-795,0,1667860422,13037.03700571,193.43017107000196,54499.82724576 2022-11-07,22:33:44.000,311,11076449,-795,0,1667860423,13037.05721464,193.43722020000132,54499.848207120005 2022-11-07,22:33:45.000,311,11076518,-795,0,1667860424,13036.983115229996,193.4231219400026,54499.83423288 2022-11-07,22:33:46.000,311,11076536,-795,0,1667860425,13036.983115229996,193.43017107000196,54499.84122000001 2022-11-07,22:33:47.000,311,11076554,-795,0,1667860426,13036.922488439996,193.43017107000196,54499.63859352 2022-11-07,22:33:48.000,311,11076517,-795,0,1667860427,13036.8955432,193.40197455000452,54499.61763216 2022-11-07,22:33:49.000,311,11076476,-795,0,1667860428,13036.96964260999,193.38082715999917,54499.8062844 2022-11-07,22:33:50.000,311,11076491,-795,0,1667860429,13037.003324159996,193.3596797700011,54499.778335920004 2022-11-07,22:33:51.000,311,11076507,-795,0,1667860430,13036.94943367999,193.33148325000366,54499.729426080004 2022-11-07,22:33:52.000,311,11076484,-795,0,1667860431,13036.720399139995,193.3244341200043,54499.3521216 2022-11-07,22:33:53.000,311,11076453,-795,0,1667860432,13036.82818009999,193.3103358599983,54499.53378672001 2022-11-07,22:33:54.000,311,11076434,-795,0,1667860433,13036.81470748,193.29623759999959,54499.48487688001 2022-11-07,22:33:55.000,311,11076486,-795,0,1667860434,13036.78776223999,193.2750902100015,54499.51981248 2022-11-07,22:33:56.000,311,11076513,-795,0,1667860435,13036.801234859995,193.28213934000087,54499.582696560006 2022-11-07,22:33:57.000,311,11076498,-795,0,1667860436,13036.700190209995,193.26804108000215,54499.45692840001 2022-11-07,22:33:58.000,311,11076539,-795,0,1667860437,13036.74734437999,193.24689369000407,54499.47090264 2022-11-07,22:33:59.000,311,11076485,-795,0,1667860438,13036.72713544999,193.23279542999808,54499.57570944001 2022-11-07,22:34:00.000,311,11076454,-795,0,1667860439,13036.740608069995,193.25394282000343,54499.51981248 2022-11-07,22:34:01.000,311,11076476,-795,0,1667860440,13036.6934539,193.2398445600047,54499.38007008 2022-11-07,22:34:02.000,311,11076481,-795,0,1667860441,13036.619354489994,193.23279542999808,54499.23334056 2022-11-07,22:34:03.000,311,11076502,-795,0,1667860442,13036.659772349994,193.2398445600047,54499.19840496001 2022-11-07,22:34:04.000,311,11076531,-795,0,1667860443,13036.679981279995,193.22574629999872,54499.26827616001 2022-11-07,22:34:05.000,311,11076531,-795,0,1667860444,13036.700190209995,193.19754978000128,54499.36609584001 2022-11-07,22:34:06.000,311,11076485,-795,0,1667860445,13036.66650865999,193.19754978000128,54499.21936632001 2022-11-07,22:34:07.000,311,11076561,-795,0,1667860446,13036.63282711,193.19754978000128,54499.12154664001 2022-11-07,22:34:08.000,311,11076442,-795,0,1667860447,13036.659772349994,193.14115673999913,54499.18443072 2022-11-07,22:34:09.000,311,11076538,-795,0,1667860448,13036.659772349994,193.19050065000192,54499.14949512001 2022-11-07,22:34:10.000,311,11076514,-795,0,1667860449,13036.61261818,193.1623041300045,54499.09359816 2022-11-07,22:34:11.000,311,11076519,-795,0,1667860450,13036.65303604,193.15525499999785,54499.04468832 2022-11-07,22:34:12.000,311,11076530,-795,0,1667860451,13036.64629972999,193.15525499999785,54499.10058528001 2022-11-07,22:34:13.000,311,11076502,-795,0,1667860452,13036.54525507999,193.14115673999913,54498.8280876 2022-11-07,22:34:14.000,311,11076526,-795,0,1667860453,13036.58567293999,193.1623041300045,54498.98180424001 2022-11-07,22:34:15.000,311,11076538,-795,0,1667860454,13036.639563419994,193.12705848000041,54499.12154664001 2022-11-07,22:34:16.000,311,11076429,-795,0,1667860455,13036.61261818,193.12705848000041,54498.98879136 2022-11-07,22:34:17.000,311,11076493,-795,0,1667860456,13036.60588186999,193.14115673999913,54498.96783 2022-11-07,22:34:18.000,311,11076509,-795,0,1667860457,13036.518309839994,193.10591109000234,54498.80013912 2022-11-07,22:34:19.000,311,11076540,-795,0,1667860458,13036.525046149989,193.12000935000106,54498.772190640004 2022-11-07,22:34:20.000,311,11076531,-795,0,1667860459,13036.538518769994,193.1129602200017,54498.890971680004 2022-11-07,22:34:21.000,311,11076536,-795,0,1667860460,13036.58567293999,193.09181283000362,54498.98180424001 2022-11-07,22:34:22.000,311,11076513,-795,0,1667860461,13036.538518769994,193.07066543999827,54498.8979588 2022-11-07,22:34:23.000,311,11076535,-795,0,1667860462,13036.56546400999,193.07066543999827,54498.86302320001 2022-11-07,22:34:24.000,311,11076468,-795,0,1667860463,13036.572200319999,193.03541979000147,54498.91892016 2022-11-07,22:34:25.000,311,11076531,-795,0,1667860464,13036.58567293999,193.0283706600021,54498.84904896 2022-11-07,22:34:26.000,311,11076519,-795,0,1667860465,13036.551991389999,192.99312500999804,54498.842061840005 2022-11-07,22:34:27.000,311,11076518,-795,0,1667860466,13036.518309839994,192.99312500999804,54498.66039672 2022-11-07,22:34:28.000,311,11076550,-795,0,1667860467,13036.477891979994,193.00017414000467,54498.625461120006 2022-11-07,22:34:29.000,311,11076535,-795,0,1667860468,13036.518309839994,192.98607587999868,54498.80712624 2022-11-07,22:34:30.000,311,11076543,-795,0,1667860469,13036.518309839994,192.97197761999996,54498.6883452 2022-11-07,22:34:31.000,311,11076524,-795,0,1667860470,13036.491364599999,192.97902674999932,54498.6883452 2022-11-07,22:34:32.000,311,11076456,-795,0,1667860471,13036.390319949998,192.97902674999932,54498.52065432 2022-11-07,22:34:33.000,311,11076428,-795,0,1667860472,13036.383583639989,192.97197761999996,54498.47174448 2022-11-07,22:34:34.000,311,11076556,-795,0,1667860473,13036.343165779988,192.9296828400038,54498.506680080005 2022-11-07,22:34:35.000,311,11076552,-795,0,1667860474,13036.390319949998,192.85919154000294,54498.5136672 2022-11-07,22:34:36.000,311,11076519,-795,0,1667860475,13036.363374709988,192.7816511100027,54498.387899040004 2022-11-07,22:34:37.000,311,11076502,-795,0,1667860476,13036.491364599999,192.753454589998,54498.47873160001 2022-11-07,22:34:38.000,311,11076547,-795,0,1667860477,13036.551991389999,192.76050372000464,54498.52764144001 2022-11-07,22:34:39.000,311,11076552,-795,0,1667860478,13036.62609079999,192.73935632999928,54498.59751264001 2022-11-07,22:34:40.000,311,11076471,-795,0,1667860479,13036.64629972999,192.69706155000313,54498.47873160001 2022-11-07,22:34:41.000,311,11076520,-795,0,1667860480,13036.62609079999,192.6547667699997,54498.3739248 2022-11-07,22:34:42.000,311,11076493,-795,0,1667860481,13036.525046149989,192.56312808000075,54498.14334984001 2022-11-07,22:34:43.000,311,11076504,-795,0,1667860482,13036.444210429989,192.54902982000203,54498.1992468 2022-11-07,22:34:44.000,311,11076545,-795,0,1667860483,13036.397056259993,192.58427546999883,54498.15732408 2022-11-07,22:34:45.000,311,11076518,-795,0,1667860484,13036.403792569989,192.58427546999883,54498.338989200005 2022-11-07,22:34:46.000,311,11076541,-795,0,1667860485,13036.322956849988,192.63361938000162,54498.24815664 2022-11-07,22:34:47.000,311,11076510,-795,0,1667860486,13036.215175889993,192.7041106800025,54498.052517280004 2022-11-07,22:34:48.000,311,11076472,-795,0,1667860487,13036.349902089998,192.74640545999864,54498.35995056001 2022-11-07,22:34:49.000,311,11076499,-795,0,1667860488,13036.329693159998,192.7816511100027,54498.27610512 2022-11-07,22:34:50.000,311,11076511,-795,0,1667860489,13036.444210429989,192.8027985000008,54498.38091192001 2022-11-07,22:34:51.000,311,11076523,-795,0,1667860490,13036.430737809998,192.74640545999864,54498.36693768 2022-11-07,22:34:52.000,311,11076526,-795,0,1667860491,13036.376847329993,192.74640545999864,54498.22719528 2022-11-07,22:34:53.000,311,11076480,-795,0,1667860492,13036.343165779988,192.78870024000207,54498.14334984001 2022-11-07,22:34:54.000,311,11076494,-795,0,1667860493,13036.430737809998,192.73230719999992,54498.20623392 2022-11-07,22:34:55.000,311,11076505,-795,0,1667860494,13036.525046149989,192.7041106800025,54498.47174448 2022-11-07,22:34:56.000,311,11076500,-795,0,1667860495,13036.511573529999,192.66886502999841,54498.3739248 2022-11-07,22:34:57.000,311,11076514,-795,0,1667860496,13036.484628289989,192.6829632900044,54498.338989200005 2022-11-07,22:34:58.000,311,11076550,-795,0,1667860497,13036.484628289989,192.64771764000034,54498.22719528 2022-11-07,22:34:59.000,311,11076536,-795,0,1667860498,13036.484628289989,192.5913245999982,54498.25514376 2022-11-07,22:35:00.000,311,11076515,-795,0,1667860499,13036.56546400999,192.52788243000396,54498.39488616 2022-11-07,22:35:01.000,311,11076506,-795,0,1667860500,13036.592409249999,192.54198069000267,54498.42982176001 2022-11-07,22:35:02.000,311,11076515,-795,0,1667860501,13036.578936629994,192.51378416999796,54498.3739248 2022-11-07,22:35:03.000,311,11076524,-795,0,1667860502,13036.599145559994,192.49968590999924,54498.28309224001 2022-11-07,22:35:04.000,311,11076454,-795,0,1667860503,13036.66650865999,192.4714893900018,54498.35296344 2022-11-07,22:35:05.000,311,11076543,-795,0,1667860504,13036.65303604,192.44329287000437,54498.32501496 2022-11-07,22:35:06.000,311,11076494,-795,0,1667860505,13036.61261818,192.38689983000222,54498.23418240001 2022-11-07,22:35:07.000,311,11076530,-795,0,1667860506,13036.60588186999,192.41509634999966,54498.21322104001 2022-11-07,22:35:08.000,311,11076456,-795,0,1667860507,13036.58567293999,192.40099809000094,54498.15033696 2022-11-07,22:35:09.000,311,11076487,-795,0,1667860508,13036.72713544999,192.37985070000286,54498.35995056001 2022-11-07,22:35:10.000,311,11076532,-795,0,1667860509,13036.76755330999,192.37985070000286,54498.34597632 2022-11-07,22:35:11.000,311,11076523,-795,0,1667860510,13036.76755330999,192.3446050499988,54498.33200208001 2022-11-07,22:35:12.000,311,11076511,-795,0,1667860511,13036.760816999995,192.35165417999815,54498.24815664 2022-11-07,22:35:13.000,311,11076512,-795,0,1667860512,13036.74734437999,192.3234576600007,54498.16431120001 2022-11-07,22:35:14.000,311,11076454,-795,0,1667860513,13036.801234859995,192.33050679000007,54498.18527256 2022-11-07,22:35:15.000,311,11076525,-795,0,1667860514,13036.81470748,192.3234576600007,54498.290079360006 2022-11-07,22:35:16.000,311,11076473,-795,0,1667860515,13036.841652719995,192.309359400002,54498.269118000004 2022-11-07,22:35:17.000,311,11076482,-795,0,1667860516,13036.79449855,192.3234576600007,54498.073478640006 2022-11-07,22:35:18.000,311,11076533,-795,0,1667860517,13036.90901581999,192.26706461999856,54498.338989200005 2022-11-07,22:35:19.000,311,11076490,-795,0,1667860518,13036.922488439996,192.309359400002,54498.3739248 2022-11-07,22:35:20.000,311,11076520,-795,0,1667860519,13036.96964260999,192.26706461999856,54498.35995056001 2022-11-07,22:35:21.000,311,11076529,-795,0,1667860520,13036.92922474999,192.2459172300005,54498.29706648 2022-11-07,22:35:22.000,311,11076482,-795,0,1667860521,13036.8955432,192.26706461999856,54498.23418240001 2022-11-07,22:35:23.000,311,11076516,-795,0,1667860522,13036.942697369996,192.2600154899992,54498.241169520006 2022-11-07,22:35:24.000,311,11076495,-795,0,1667860523,13036.90901581999,192.23181897000177,54498.15033696 2022-11-07,22:35:25.000,311,11076491,-795,0,1667860524,13037.01679678,192.23886810000113,54498.338989200005 2022-11-07,22:35:26.000,311,11076445,-795,0,1667860525,13036.99658785,192.2459172300005,54498.387899040004 2022-11-07,22:35:27.000,311,11076493,-795,0,1667860526,13036.989851539991,192.2247698400024,54498.45078312001 2022-11-07,22:35:28.000,311,11076479,-795,0,1667860527,13037.01679678,192.23886810000113,54498.35995056001 2022-11-07,22:35:29.000,311,11076438,-795,0,1667860528,13037.030269399991,192.2247698400024,54498.41584752 2022-11-07,22:35:30.000,311,11076529,-795,0,1667860529,13037.043742019996,192.21772071000305,54498.457770240006 2022-11-07,22:35:31.000,311,11076515,-795,0,1667860530,13037.077423570001,192.16837680000026,54498.408860400006 2022-11-07,22:35:32.000,311,11076488,-795,0,1667860531,13037.050478329991,192.16837680000026,54498.32501496 2022-11-07,22:35:33.000,311,11076473,-795,0,1667860532,13037.124577739996,192.20362245000433,54498.46475736 2022-11-07,22:35:34.000,311,11076493,-795,0,1667860533,13037.171731909992,192.1965733199977,54498.59052552 2022-11-07,22:35:35.000,311,11076525,-795,0,1667860534,13037.239095010002,192.17542592999962,54498.63943536 2022-11-07,22:35:36.000,311,11076476,-795,0,1667860535,13037.205413459997,192.18247505999898,54498.604499760004 2022-11-07,22:35:37.000,311,11076523,-795,0,1667860536,13037.191940839992,192.18247505999898,54498.506680080005 2022-11-07,22:35:38.000,311,11076491,-795,0,1667860537,13037.205413459997,192.20362245000433,54498.555589920004 2022-11-07,22:35:39.000,311,11076447,-795,0,1667860538,13037.292985489992,192.15427854000154,54498.6883452 2022-11-07,22:35:40.000,311,11076467,-795,0,1667860539,13037.306458109997,192.2106715800037,54498.723280800004 2022-11-07,22:35:41.000,311,11076513,-795,0,1667860540,13037.400766450002,192.18952418999834,54498.80013912 2022-11-07,22:35:42.000,311,11076471,-795,0,1667860541,13037.373821209992,192.2106715800037,54498.61148688 2022-11-07,22:35:43.000,311,11076481,-795,0,1667860542,13037.326667039997,192.2247698400024,54498.674370960005 2022-11-07,22:35:44.000,311,11076480,-795,0,1667860543,13037.333403349992,192.20362245000433,54498.6883452 2022-11-07,22:35:45.000,311,11076531,-795,0,1667860544,13037.414239069993,192.18247505999898,54498.85603608 2022-11-07,22:35:46.000,311,11076468,-795,0,1667860545,13037.434447999993,192.21772071000305,54498.88398456001 2022-11-07,22:35:47.000,311,11076483,-795,0,1667860546,13037.495074789993,192.2247698400024,54498.960842880006 2022-11-07,22:35:48.000,311,11076485,-795,0,1667860547,13037.501811099988,192.2106715800037,54499.04468832 2022-11-07,22:35:49.000,311,11076484,-795,0,1667860548,13037.515283719993,192.21772071000305,54499.0377012 2022-11-07,22:35:50.000,311,11076535,-795,0,1667860549,13037.582646819988,192.20362245000433,54499.19840496001 2022-11-07,22:35:51.000,311,11076543,-795,0,1667860550,13037.589383129998,192.18952418999834,54499.26827616001 2022-11-07,22:35:52.000,311,11076455,-795,0,1667860551,13037.542228959988,192.2106715800037,54499.15648224 2022-11-07,22:35:53.000,311,11076491,-795,0,1667860552,13037.602855749989,192.2247698400024,54499.17045648001 2022-11-07,22:35:54.000,311,11076503,-795,0,1667860553,13037.555701579993,192.21772071000305,54499.058662560004 2022-11-07,22:35:55.000,311,11076521,-795,0,1667860554,13037.575910509993,192.23886810000113,54499.128533760006 2022-11-07,22:35:56.000,311,11076496,-795,0,1667860555,13037.589383129998,192.2106715800037,54499.26128904 2022-11-07,22:35:57.000,311,11076502,-795,0,1667860556,13037.629800989998,192.2247698400024,54499.28923752001 2022-11-07,22:35:58.000,311,11076533,-795,0,1667860557,13037.717373019994,192.20362245000433,54499.47788976 2022-11-07,22:35:59.000,311,11076527,-795,0,1667860558,13037.717373019994,192.2247698400024,54499.54776096 2022-11-07,22:36:00.000,311,11076512,-795,0,1667860559,13037.737581949994,192.2106715800037,54499.54776096 2022-11-07,22:36:01.000,311,11076459,-795,0,1667860560,13037.76452718999,192.21772071000305,54499.54077384 2022-11-07,22:36:02.000,311,11076513,-795,0,1667860561,13037.751054569999,192.2247698400024,54499.44994128 2022-11-07,22:36:03.000,311,11076510,-795,0,1667860562,13037.751054569999,192.21772071000305,54499.561735200004 2022-11-07,22:36:04.000,311,11076559,-795,0,1667860563,13037.697164089994,192.27411374999792,54499.51981248 2022-11-07,22:36:05.000,311,11076508,-795,0,1667860564,13037.798208739994,192.23886810000113,54499.79231016001 2022-11-07,22:36:06.000,311,11076517,-795,0,1667860565,13037.811681359999,192.28116288000456,54499.750387440006 2022-11-07,22:36:07.000,311,11076523,-795,0,1667860566,13037.84536290999,192.26706461999856,54499.848207120005 2022-11-07,22:36:08.000,311,11076486,-795,0,1667860567,13037.811681359999,192.26706461999856,54499.76436168 2022-11-07,22:36:09.000,311,11076444,-795,0,1667860568,13037.838626599994,192.29526114000328,54499.848207120005 2022-11-07,22:36:10.000,311,11076482,-795,0,1667860569,13037.88578076999,192.29526114000328,54499.946026800004 2022-11-07,22:36:11.000,311,11076557,-795,0,1667860570,13037.899253389995,192.35870331000478,54499.91109120001 2022-11-07,22:36:12.000,311,11076499,-795,0,1667860571,13037.858835529994,192.3446050499988,54499.89012984001 2022-11-07,22:36:13.000,311,11076555,-795,0,1667860572,13037.92619862999,192.3446050499988,54500.00192376 2022-11-07,22:36:14.000,311,11076499,-795,0,1667860573,13037.95314387,192.37985070000286,54500.1207048 2022-11-07,22:36:15.000,311,11076482,-795,0,1667860574,13038.040715899995,192.38689983000222,54500.16961464 2022-11-07,22:36:16.000,311,11076507,-795,0,1667860575,13038.00703434999,192.38689983000222,54500.22551160001 2022-11-07,22:36:17.000,311,11076519,-795,0,1667860576,13038.01377066,192.42214547999902,54500.281408560004 2022-11-07,22:36:18.000,311,11076495,-795,0,1667860577,13037.9733528,192.44329287000437,54500.134679040006 2022-11-07,22:36:19.000,311,11076526,-795,0,1667860578,13037.96661648999,192.4573911300031,54500.183588880005 2022-11-07,22:36:20.000,311,11076505,-795,0,1667860579,13037.98682541999,192.45034200000373,54500.34429264001 2022-11-07,22:36:21.000,311,11076496,-795,0,1667860580,13038.04745220999,192.49263677999988,54500.470060800006 2022-11-07,22:36:22.000,311,11076535,-795,0,1667860581,13038.00703434999,192.5067350399986,54500.4351252 2022-11-07,22:36:23.000,311,11076491,-795,0,1667860582,13037.98682541999,192.48558765000053,54500.4351252 2022-11-07,22:36:24.000,311,11076526,-795,0,1667860583,13038.020506969995,192.51378416999796,54500.588841840006 2022-11-07,22:36:25.000,311,11076490,-795,0,1667860584,13038.00703434999,192.57722633999947,54500.5748676 2022-11-07,22:36:26.000,311,11076471,-795,0,1667860585,13037.95314387,192.52788243000396,54500.58185472001 2022-11-07,22:36:27.000,311,11076484,-795,0,1667860586,13037.94640755999,192.5560789500014,54500.48403504 2022-11-07,22:36:28.000,311,11076514,-795,0,1667860587,13037.89251708,192.59837373000482,54500.616790320004 2022-11-07,22:36:29.000,311,11076513,-795,0,1667860588,13037.87230815,192.5913245999982,54500.637751680006 2022-11-07,22:36:30.000,311,11076469,-795,0,1667860589,13037.939671249995,192.59837373000482,54500.81242968 2022-11-07,22:36:31.000,311,11076504,-795,0,1667860590,13037.94640755999,192.63361938000162,54500.88230088 2022-11-07,22:36:32.000,311,11076500,-795,0,1667860591,13037.858835529994,192.63361938000162,54500.77749408001 2022-11-07,22:36:33.000,311,11076503,-795,0,1667860592,13037.919462319995,192.6829632900044,54500.89627512001 2022-11-07,22:36:34.000,311,11076515,-795,0,1667860593,13037.85209922,192.69706155000313,54500.96614632001 2022-11-07,22:36:35.000,311,11076521,-795,0,1667860594,13037.84536290999,192.73935632999928,54500.952172080004 2022-11-07,22:36:36.000,311,11076509,-795,0,1667860595,13037.818417669994,192.74640545999864,54500.93819784 2022-11-07,22:36:37.000,311,11076516,-795,0,1667860596,13037.78473611999,192.7816511100027,54501.04300464001 2022-11-07,22:36:38.000,311,11076513,-795,0,1667860597,13037.85209922,192.78870024000207,54501.21069552001 2022-11-07,22:36:39.000,311,11076515,-795,0,1667860598,13037.818417669994,192.82394588999887,54501.24563112 2022-11-07,22:36:40.000,311,11076515,-795,0,1667860599,13037.82515397999,192.8662406700023,54501.23165688001 2022-11-07,22:36:41.000,311,11076502,-795,0,1667860600,13037.76452718999,192.93673197000317,54501.1687728 2022-11-07,22:36:42.000,311,11076560,-795,0,1667860601,13037.710636709999,192.95787936000124,54501.17575992 2022-11-07,22:36:43.000,311,11076509,-795,0,1667860602,13037.690427779999,193.00722327000403,54501.1687728 2022-11-07,22:36:44.000,311,11076548,-795,0,1667860603,13037.717373019994,193.0283706600021,54501.39236064 2022-11-07,22:36:45.000,311,11076529,-795,0,1667860604,13037.717373019994,193.0636163099989,54501.46921896001 2022-11-07,22:36:46.000,311,11076521,-795,0,1667860605,13037.650009919998,193.12000935000106,54501.43428336 2022-11-07,22:36:47.000,311,11076541,-795,0,1667860606,13037.663482539989,193.1764023900032,54501.4831932 2022-11-07,22:36:48.000,311,11076523,-795,0,1667860607,13037.629800989998,193.1623041300045,54501.35043792001 2022-11-07,22:36:49.000,311,11076514,-795,0,1667860608,13037.616328369993,193.26804108000215,54501.46921896001 2022-11-07,22:36:50.000,311,11076548,-795,0,1667860609,13037.623064679989,193.2609919500028,54501.5530644 2022-11-07,22:36:51.000,311,11076508,-795,0,1667860610,13037.575910509993,193.33853238000302,54501.59498712001 2022-11-07,22:36:52.000,311,11076543,-795,0,1667860611,13037.528756339998,193.35263064000173,54501.49716744001 2022-11-07,22:36:53.000,311,11076532,-795,0,1667860612,13037.542228959988,193.4231219400026,54501.60896136 2022-11-07,22:36:54.000,311,11076514,-795,0,1667860613,13037.508547409998,193.4583675899994,54501.56703864001 2022-11-07,22:36:55.000,311,11076501,-795,0,1667860614,13037.474865859993,193.55000627999834,54501.60197424 2022-11-07,22:36:56.000,311,11076519,-795,0,1667860615,13037.346875969997,193.5570554099977,54501.50415456 2022-11-07,22:36:57.000,311,11076521,-795,0,1667860616,13037.360348590002,193.59935019000113,54501.622935600004 2022-11-07,22:36:58.000,311,11076522,-795,0,1667860617,13037.407502759997,193.65574323000328,54501.61594848001 2022-11-07,22:36:59.000,311,11076532,-795,0,1667860618,13037.333403349992,193.72623453000415,54501.63690984001 2022-11-07,22:37:00.000,311,11076550,-795,0,1667860619,13037.367084899997,193.72623453000415,54501.82556208 2022-11-07,22:37:01.000,311,11076528,-795,0,1667860620,13037.346875969997,193.78262756999902,54501.88844616 2022-11-07,22:37:02.000,311,11076546,-795,0,1667860621,13037.346875969997,193.81082409000373,54501.85351056001 2022-11-07,22:37:03.000,311,11076553,-795,0,1667860622,13037.266040249997,193.89541365000332,54501.790626480004 2022-11-07,22:37:04.000,311,11076468,-795,0,1667860623,13037.259303940002,193.90246278000268,54501.72075528 2022-11-07,22:37:05.000,311,11076474,-795,0,1667860624,13037.259303940002,193.93065930000012,54501.80460072001 2022-11-07,22:37:06.000,311,11076528,-795,0,1667860625,13037.212149769992,193.9800032100029,54501.87447192 2022-11-07,22:37:07.000,311,11076526,-795,0,1667860626,13037.090896189991,194.02229798999906,54501.58800000001 2022-11-07,22:37:08.000,311,11076538,-795,0,1667860627,13037.131314049991,194.07164190000185,54501.91639464 2022-11-07,22:37:09.000,311,11076504,-795,0,1667860628,13037.030269399991,194.08574016000057,54501.67184544 2022-11-07,22:37:10.000,311,11076500,-795,0,1667860629,13037.117841430001,194.10688754999865,54501.91639464 2022-11-07,22:37:11.000,311,11076543,-795,0,1667860630,13037.03700571,194.14918233000208,54501.88844616 2022-11-07,22:37:12.000,311,11076519,-795,0,1667860631,13036.962906299996,194.1632805900008,54501.811587840006 2022-11-07,22:37:13.000,311,11076489,-795,0,1667860632,13036.942697369996,194.21967363000294,54501.83254920001 2022-11-07,22:37:14.000,311,11076494,-795,0,1667860633,13036.91575213,194.19852624000487,54501.81857496 2022-11-07,22:37:15.000,311,11076514,-795,0,1667860634,13036.85512534,194.26901753999846,54501.73472952001 2022-11-07,22:37:16.000,311,11076527,-795,0,1667860635,13036.82818009999,194.2901649300038,54501.82556208 2022-11-07,22:37:17.000,311,11076518,-795,0,1667860636,13036.78776223999,194.3113123200019,54501.80460072001 2022-11-07,22:37:18.000,311,11076540,-795,0,1667860637,13036.82818009999,194.34655796999868,54501.98626584 2022-11-07,22:37:19.000,311,11076576,-795,0,1667860638,13036.76755330999,194.38180362000276,54501.92338176001 2022-11-07,22:37:20.000,311,11076499,-795,0,1667860639,13036.720399139995,194.38180362000276,54501.92338176001 2022-11-07,22:37:21.000,311,11076502,-795,0,1667860640,13036.68671758999,194.4240983999989,54501.92338176001 2022-11-07,22:37:22.000,311,11076516,-795,0,1667860641,13036.592409249999,194.43114752999827,54501.73472952001 2022-11-07,22:37:23.000,311,11076518,-795,0,1667860642,13036.54525507999,194.44524579000426,54501.71376816001 2022-11-07,22:37:24.000,311,11076563,-795,0,1667860643,13036.531782459999,194.45229492000362,54501.88145904001 2022-11-07,22:37:25.000,311,11076495,-795,0,1667860644,13036.491364599999,194.48049144000106,54501.76966512 2022-11-07,22:37:26.000,311,11076502,-795,0,1667860645,13036.444210429989,194.4734423100017,54501.77665224 2022-11-07,22:37:27.000,311,11076525,-795,0,1667860646,13036.417265189993,194.50163882999914,54501.78363936001 2022-11-07,22:37:28.000,311,11076446,-795,0,1667860647,13036.430737809998,194.48754057000042,54501.811587840006 2022-11-07,22:37:29.000,311,11076504,-795,0,1667860648,13036.370111019998,194.54393361000257,54501.811587840006 2022-11-07,22:37:30.000,311,11076496,-795,0,1667860649,13036.376847329993,194.54393361000257,54501.7976136 2022-11-07,22:37:31.000,311,11076519,-795,0,1667860650,13036.316220539993,194.5368844800032,54501.80460072001 2022-11-07,22:37:32.000,311,11076517,-795,0,1667860651,13036.255593749993,194.57213013,54501.59498712001 2022-11-07,22:37:33.000,311,11076528,-795,0,1667860652,13036.269066369998,194.59327751999808,54501.7277424 2022-11-07,22:37:34.000,311,11076531,-795,0,1667860653,13036.262330060003,194.57213013,54501.77665224 2022-11-07,22:37:35.000,311,11076501,-795,0,1667860654,13036.215175889993,194.58622838999872,54501.80460072001 2022-11-07,22:37:36.000,311,11076520,-795,0,1667860655,13036.188230649997,194.56508100000065,54501.72075528 2022-11-07,22:37:37.000,311,11076531,-795,0,1667860656,13036.114131239992,194.6214740400028,54501.7277424 2022-11-07,22:37:38.000,311,11076507,-795,0,1667860657,13036.080449690002,194.60032665000472,54501.574025760005 2022-11-07,22:37:39.000,311,11076530,-795,0,1667860658,13036.040031830002,194.61442491000344,54501.525115920005 2022-11-07,22:37:40.000,311,11076558,-795,0,1667860659,13036.040031830002,194.61442491000344,54501.60896136 2022-11-07,22:37:41.000,311,11076506,-795,0,1667860660,13036.026559209997,194.64967056000023,54501.66485832001 2022-11-07,22:37:42.000,311,11076485,-795,0,1667860661,13035.972668729992,194.6355723000015,54501.56703864001 2022-11-07,22:37:43.000,311,11076519,-795,0,1667860662,13035.952459799992,194.6355723000015,54501.49716744001 2022-11-07,22:37:44.000,311,11076522,-795,0,1667860663,13035.986141349997,194.64262143000087,54501.56703864001 2022-11-07,22:37:45.000,311,11076513,-795,0,1667860664,13035.891833009991,194.6849162100043,54501.4831932 2022-11-07,22:37:46.000,311,11076541,-795,0,1667860665,13035.918778250001,194.6567196899996,54501.53909016 2022-11-07,22:37:47.000,311,11076544,-795,0,1667860666,13035.844678839996,194.67786707999767,54501.37139928 2022-11-07,22:37:48.000,311,11076514,-795,0,1667860667,13035.8177336,194.69196534000366,54501.39236064 2022-11-07,22:37:49.000,311,11076508,-795,0,1667860668,13035.871624079991,194.67786707999767,54501.56005152 2022-11-07,22:37:50.000,311,11076571,-795,0,1667860669,13035.824469909996,194.6708179499983,54501.49716744001 2022-11-07,22:37:51.000,311,11076541,-795,0,1667860670,13035.844678839996,194.6708179499983,54501.455244720004 2022-11-07,22:37:52.000,311,11076529,-795,0,1667860671,13035.784052049996,194.66376881999895,54501.29454096 2022-11-07,22:37:53.000,311,11076504,-795,0,1667860672,13035.73016156999,194.64967056000023,54501.30152808001 2022-11-07,22:37:54.000,311,11076547,-795,0,1667860673,13035.723425259996,194.6708179499983,54501.287553840004 2022-11-07,22:37:55.000,311,11076485,-795,0,1667860674,13035.68974370999,194.6355723000015,54501.26659248 2022-11-07,22:37:56.000,311,11076526,-795,0,1667860675,13035.56849012999,194.64262143000087,54501.00806904 2022-11-07,22:37:57.000,311,11076490,-795,0,1667860676,13035.541544889995,194.66376881999895,54501.00806904 2022-11-07,22:37:58.000,311,11076465,-795,0,1667860677,13035.68974370999,194.6355723000015,54501.28056672001 2022-11-07,22:37:59.000,311,11076506,-795,0,1667860678,13035.622380609995,194.58622838999872,54501.23165688001 2022-11-07,22:38:00.000,311,11076479,-795,0,1667860679,13035.56849012999,194.56508100000065,54501.11287584001 2022-11-07,22:38:01.000,311,11076511,-795,0,1667860680,13035.51459965,194.52983535000385,54501.03601752 2022-11-07,22:38:02.000,311,11076512,-795,0,1667860681,13035.48765440999,194.55098274000193,54501.0290304 2022-11-07,22:38:03.000,311,11076548,-795,0,1667860682,13035.47418179,194.48754057000042,54500.854352400005 2022-11-07,22:38:04.000,311,11076516,-795,0,1667860683,13035.480918099995,194.49458969999978,54501.022043280005 2022-11-07,22:38:05.000,311,11076515,-795,0,1667860684,13035.47418179,194.48754057000042,54501.070953120005 2022-11-07,22:38:06.000,311,11076505,-795,0,1667860685,13035.460709169995,194.40295101000083,54500.94518496001 2022-11-07,22:38:07.000,311,11076489,-795,0,1667860686,13035.400082379994,194.43114752999827,54500.93819784 2022-11-07,22:38:08.000,311,11076514,-795,0,1667860687,13035.36640082999,194.3747544900034,54500.81242968 2022-11-07,22:38:09.000,311,11076523,-795,0,1667860688,13035.413555,194.33950883999933,54500.82640392001 2022-11-07,22:38:10.000,311,11076526,-795,0,1667860689,13035.440500239994,194.2901649300038,54500.86133952 2022-11-07,22:38:11.000,311,11076559,-795,0,1667860690,13035.38660975999,194.24787015000038,54500.84037816 2022-11-07,22:38:12.000,311,11076554,-795,0,1667860691,13035.332719279999,194.21262450000359,54500.69364864 2022-11-07,22:38:13.000,311,11076524,-795,0,1667860692,13035.332719279999,194.19852624000487,54500.77749408001 2022-11-07,22:38:14.000,311,11076528,-795,0,1667860693,13035.400082379994,194.13508407000336,54500.88230088 2022-11-07,22:38:15.000,311,11076559,-795,0,1667860694,13035.359664519994,194.0998384199993,54500.86832664 2022-11-07,22:38:16.000,311,11076506,-795,0,1667860695,13035.359664519994,194.0786910300012,54500.735571360005 2022-11-07,22:38:17.000,311,11076527,-795,0,1667860696,13035.32598296999,194.00115060000098,54500.588841840006 2022-11-07,22:38:18.000,311,11076489,-795,0,1667860697,13035.379873449994,193.9518066899982,54500.60281608 2022-11-07,22:38:19.000,311,11076505,-795,0,1667860698,13035.38660975999,193.9659049500042,54500.65172592 2022-11-07,22:38:20.000,311,11076534,-795,0,1667860699,13035.352928209999,193.90246278000268,54500.65172592 2022-11-07,22:38:21.000,311,11076563,-795,0,1667860700,13035.373137139999,193.87426625999797,54500.65172592 2022-11-07,22:38:22.000,311,11076504,-795,0,1667860701,13035.359664519994,193.8672171299986,54500.54691912 2022-11-07,22:38:23.000,311,11076492,-795,0,1667860702,13035.332719279999,193.82492235000245,54500.49800928 2022-11-07,22:38:24.000,311,11076476,-795,0,1667860703,13035.39334607,193.7685293100003,54500.616790320004 2022-11-07,22:38:25.000,311,11076524,-795,0,1667860704,13035.36640082999,193.77557843999966,54500.49800928 2022-11-07,22:38:26.000,311,11076524,-795,0,1667860705,13035.352928209999,193.7332836600035,54500.51198352001 2022-11-07,22:38:27.000,311,11076522,-795,0,1667860706,13035.285565109989,193.669841490002,54500.37224112001 2022-11-07,22:38:28.000,311,11076543,-755,0,1667860707,13035.359664519994,193.69803800999944,54500.3303184 2022-11-07,22:38:29.000,311,11076490,-795,0,1667860708,13035.299037729994,193.64869410000392,54500.24647296001 2022-11-07,22:38:30.000,311,11076519,-795,0,1667860709,13035.42702761999,193.59230106000177,54500.52595776 2022-11-07,22:38:31.000,311,11076507,-795,0,1667860710,13035.45397286,193.55000627999834,54500.52595776 2022-11-07,22:38:32.000,311,11076505,-795,0,1667860711,13035.38660975999,193.5218097600009,54500.35826688 2022-11-07,22:38:33.000,311,11076503,-795,0,1667860712,13035.413555,193.50066237000283,54500.37224112001 2022-11-07,22:38:34.000,311,11076510,-795,0,1667860713,13035.45397286,193.47951498000475,54500.400189600005 2022-11-07,22:38:35.000,311,11076507,-795,0,1667860714,13035.460709169995,193.43017107000196,54500.3303184 2022-11-07,22:38:36.000,311,11076524,-795,0,1667860715,13035.460709169995,193.45131846000004,54500.26743432 2022-11-07,22:38:37.000,311,11076543,-795,0,1667860716,13035.49439072,193.44426933000068,54500.30935704 2022-11-07,22:38:38.000,311,11076539,-795,0,1667860717,13035.59543537,193.40197455000452,54500.4351252 2022-11-07,22:38:39.000,311,11076538,-795,0,1667860718,13035.57522644,193.3737780299998,54500.365254 2022-11-07,22:38:40.000,311,11076490,-795,0,1667860719,13035.60890798999,193.3103358599983,54500.365254 2022-11-07,22:38:41.000,311,11076514,-795,0,1667860720,13035.63585323,193.29623759999959,54500.30935704 2022-11-07,22:38:42.000,311,11076455,-795,0,1667860721,13035.59543537,193.29623759999959,54500.19756312 2022-11-07,22:38:43.000,311,11076538,-795,0,1667860722,13035.65606216,193.28213934000087,54500.21153736 2022-11-07,22:38:44.000,311,11076503,-795,0,1667860723,13035.75037049999,193.25394282000343,54500.400189600005 2022-11-07,22:38:45.000,311,11076528,-795,0,1667860724,13035.824469909996,193.21869716999936,54500.40717672 2022-11-07,22:38:46.000,311,11076537,-795,0,1667860725,13035.831206219991,193.22574629999872,54500.365254 2022-11-07,22:38:47.000,311,11076508,-795,0,1667860726,13035.83794253,193.19050065000192,54500.19756312 2022-11-07,22:38:48.000,311,11076466,-795,0,1667860727,13035.831206219991,193.1764023900032,54500.29538280001 2022-11-07,22:38:49.000,311,11076498,-795,0,1667860728,13035.8177336,193.12705848000041,54500.253460080006 2022-11-07,22:38:50.000,311,11076526,-795,0,1667860729,13035.723425259996,193.23279542999808,54500.232498720005 2022-11-07,22:38:51.000,311,11076524,-795,0,1667860730,13035.77057942999,193.3949254199979,54500.1207048 2022-11-07,22:38:52.000,311,11076506,-795,0,1667860731,13035.891833009991,193.43722020000132,54499.9809624 2022-11-07,22:38:53.000,311,11076527,-795,0,1667860732,13036.080449690002,193.38787628999853,54500.16262752 2022-11-07,22:38:54.000,311,11076552,-795,0,1667860733,13036.215175889993,193.29623759999959,54500.32333128001 2022-11-07,22:38:55.000,311,11076506,-795,0,1667860734,13036.316220539993,193.22574629999872,54500.302369920006 2022-11-07,22:38:56.000,311,11076478,-795,0,1667860735,13036.322956849988,193.21164804,54500.281408560004 2022-11-07,22:38:57.000,311,11076505,-795,0,1667860736,13036.329693159998,193.21164804,54500.20455024001 2022-11-07,22:38:58.000,311,11076453,-795,0,1667860737,13036.255593749993,193.1764023900032,54500.064807840005 2022-11-07,22:38:59.000,311,11076536,-795,0,1667860738,13036.464419359989,193.1482058699985,54500.2604472 2022-11-07,22:39:00.000,311,11076523,-795,0,1667860739,13036.464419359989,193.1764023900032,54500.253460080006 2022-11-07,22:39:01.000,311,11076529,-795,0,1667860740,13036.54525507999,193.1764023900032,54500.33730552 2022-11-07,22:39:02.000,311,11076544,-795,0,1667860741,13036.551991389999,193.1764023900032,54500.2604472 2022-11-07,22:39:03.000,311,11076541,-795,0,1667860742,13036.572200319999,193.16935326000385,54500.15564040001 2022-11-07,22:39:04.000,311,11076496,-795,0,1667860743,13036.67324497,193.14115673999913,54500.26743432 2022-11-07,22:39:05.000,311,11076544,-795,0,1667860744,13036.700190209995,193.14115673999913,54500.22551160001 2022-11-07,22:39:06.000,311,11076543,-795,0,1667860745,13036.75408069,193.15525499999785,54500.28839568 2022-11-07,22:39:07.000,311,11076546,-795,0,1667860746,13036.720399139995,193.19050065000192,54500.15564040001 2022-11-07,22:39:08.000,311,11076525,-795,0,1667860747,13036.78776223999,193.19050065000192,54500.16961464 2022-11-07,22:39:09.000,311,11076556,-795,0,1667860748,13036.861861649995,193.21164804,54500.421150960006 2022-11-07,22:39:10.000,311,11076520,-795,0,1667860749,13036.90901581999,193.2398445600047,54500.42813808 2022-11-07,22:39:11.000,311,11076532,-795,0,1667860750,13036.93596106,193.2609919500028,54500.4351252 2022-11-07,22:39:12.000,311,11076516,-795,0,1667860751,13036.882070579995,193.26804108000215,54500.24647296001 2022-11-07,22:39:13.000,311,11076501,-795,0,1667860752,13036.90901581999,193.30328672999894,54500.30935704 2022-11-07,22:39:14.000,311,11076544,-795,0,1667860753,13036.96964260999,193.3244341200043,54500.365254 2022-11-07,22:39:15.000,311,11076501,-795,0,1667860754,13036.95616999,193.26804108000215,54500.40717672 2022-11-07,22:39:16.000,311,11076564,-795,0,1667860755,13036.922488439996,193.29623759999959,54500.21852448 2022-11-07,22:39:17.000,311,11076539,-795,0,1667860756,13036.983115229996,193.28213934000087,54500.281408560004 2022-11-07,22:39:18.000,311,11076513,-795,0,1667860757,13037.104368809996,193.28918847000023,54500.44211232001 2022-11-07,22:39:19.000,311,11076542,-795,0,1667860758,13037.124577739996,193.3103358599983,54500.41416384001 2022-11-07,22:39:20.000,311,11076485,-795,0,1667860759,13037.218886080002,193.3244341200043,54500.400189600005 2022-11-07,22:39:21.000,311,11076524,-795,0,1667860760,13037.218886080002,193.33853238000302,54500.42813808 2022-11-07,22:39:22.000,311,11076552,-795,0,1667860761,13037.185204529997,193.33853238000302,54500.22551160001 2022-11-07,22:39:23.000,311,11076523,-795,0,1667860762,13037.205413459997,193.35263064000173,54500.31634416 2022-11-07,22:39:24.000,311,11076529,-795,0,1667860763,13037.279512870002,193.35263064000173,54500.44211232001 2022-11-07,22:39:25.000,311,11076512,-795,0,1667860764,13037.319930730002,193.40902368000388,54500.49800928 2022-11-07,22:39:26.000,311,11076505,-795,0,1667860765,13037.360348590002,193.4231219400026,54500.44211232001 2022-11-07,22:39:27.000,311,11076525,-795,0,1667860766,13037.340139660002,193.40902368000388,54500.351279760005 2022-11-07,22:39:28.000,311,11076457,-795,0,1667860767,13037.414239069993,193.44426933000068,54500.49800928 2022-11-07,22:39:29.000,311,11076537,-795,0,1667860768,13037.434447999993,193.44426933000068,54500.51198352001 2022-11-07,22:39:30.000,311,11076517,-795,0,1667860769,13037.501811099988,193.47246584999812,54500.47704792 2022-11-07,22:39:31.000,311,11076532,-795,0,1667860770,13037.522020029988,193.47951498000475,54500.52595776 2022-11-07,22:39:32.000,311,11076557,-795,0,1667860771,13037.461393240003,193.52885889000027,54500.32333128001 2022-11-07,22:39:33.000,311,11076514,-795,0,1667860772,13037.501811099988,193.52885889000027,54500.4351252 2022-11-07,22:39:34.000,311,11076483,-795,0,1667860773,13037.623064679989,193.53590801999962,54500.567880480005 2022-11-07,22:39:35.000,311,11076503,-795,0,1667860774,13037.609592059998,193.54295714999898,54500.5748676 2022-11-07,22:39:36.000,311,11076470,-795,0,1667860775,13037.690427779999,193.56410454000434,54500.55390624 2022-11-07,22:39:37.000,311,11076533,-795,0,1667860776,13037.623064679989,193.6204975799992,54500.37224112001 2022-11-07,22:39:38.000,311,11076441,-795,0,1667860777,13037.670218849998,193.61344844999985,54500.38621536 2022-11-07,22:39:39.000,311,11076502,-795,0,1667860778,13037.730845639999,193.63459583999793,54500.54691912 2022-11-07,22:39:40.000,311,11076565,-795,0,1667860779,13037.737581949994,193.64164497000456,54500.51198352001 2022-11-07,22:39:41.000,311,11076498,-795,0,1667860780,13037.751054569999,193.65574323000328,54500.54691912 2022-11-07,22:39:42.000,311,11076529,-795,0,1667860781,13037.858835529994,193.72623453000415,54500.58185472001 2022-11-07,22:39:43.000,311,11076524,-795,0,1667860782,13037.82515397999,193.72623453000415,54500.41416384001 2022-11-07,22:39:44.000,311,11076453,-795,0,1667860783,13037.90598969999,193.74738192000223,54500.53294488 2022-11-07,22:39:45.000,311,11076529,-795,0,1667860784,13037.90598969999,193.7685293100003,54500.58185472001 2022-11-07,22:39:46.000,311,11076422,-795,0,1667860785,13037.88578076999,193.78967669999838,54500.51198352001 2022-11-07,22:39:47.000,311,11076509,-795,0,1667860786,13037.899253389995,193.81082409000373,54500.45608656 2022-11-07,22:39:48.000,311,11076534,-795,0,1667860787,13037.87230815,193.84606974000053,54500.4351252 2022-11-07,22:39:49.000,311,11076531,-795,0,1667860788,13037.980089109995,193.8813153900046,54500.60980320001 2022-11-07,22:39:50.000,311,11076554,-795,0,1667860789,13037.99356173,193.90246278000268,54500.637751680006 2022-11-07,22:39:51.000,311,11076579,-795,0,1667860790,13038.02724327999,193.90246278000268,54500.70063576 2022-11-07,22:39:52.000,311,11076443,-795,0,1667860791,13037.980089109995,193.9659049500042,54500.5049964 2022-11-07,22:39:53.000,311,11076476,-795,0,1667860792,13037.99356173,193.9659049500042,54500.449099440004 2022-11-07,22:39:54.000,311,11076554,-795,0,1667860793,13037.980089109995,193.9800032100029,54500.616790320004 2022-11-07,22:39:55.000,311,11076543,-795,0,1667860794,13038.00703434999,193.9518066899982,54500.65172592 2022-11-07,22:39:56.000,311,11076524,-795,0,1667860795,13037.939671249995,194.03639624999778,54500.54691912 2022-11-07,22:39:57.000,311,11076534,-795,0,1667860796,13038.01377066,194.02229798999906,54500.637751680006 2022-11-07,22:39:58.000,311,11076518,-795,0,1667860797,13038.00703434999,194.05754364000313,54500.65871304001 2022-11-07,22:39:59.000,311,11076495,-795,0,1667860798,13037.980089109995,194.12098581000464,54500.62377744 2022-11-07,22:40:00.000,311,11076448,-795,0,1667860799,13038.07439745,194.07164190000185,54500.76351984 2022-11-07,22:40:01.000,311,11076483,-795,0,1667860800,13038.040715899995,194.08574016000057,54500.71461 2022-11-07,22:40:02.000,311,11076537,-795,0,1667860801,13037.95314387,194.09278928999993,54500.518970640005 2022-11-07,22:40:03.000,311,11076522,-795,0,1667860802,13037.959880179995,194.05754364000313,54500.52595776 2022-11-07,22:40:04.000,311,11076503,-795,0,1667860803,13037.939671249995,194.113936679998,54500.52595776 2022-11-07,22:40:05.000,311,11076484,-795,0,1667860804,13038.02724327999,194.08574016000057,54500.77050696 2022-11-07,22:40:06.000,311,11076525,-795,0,1667860805,13038.04745220999,194.10688754999865,54500.77050696 2022-11-07,22:40:07.000,311,11076536,-795,0,1667860806,13038.020506969995,194.09278928999993,54500.76351984 2022-11-07,22:40:08.000,311,11076466,-795,0,1667860807,13037.96661648999,194.128034940004,54500.6447388 2022-11-07,22:40:09.000,311,11076515,-795,0,1667860808,13037.92619862999,194.0998384199993,54500.616790320004 2022-11-07,22:40:10.000,311,11076496,-795,0,1667860809,13037.939671249995,194.0998384199993,54500.616790320004 2022-11-07,22:40:11.000,311,11076531,-795,0,1667860810,13038.020506969995,194.113936679998,54500.6447388 2022-11-07,22:40:12.000,311,11076511,-795,0,1667860811,13037.959880179995,194.0998384199993,54500.518970640005 2022-11-07,22:40:13.000,311,11076528,-795,0,1667860812,13038.01377066,194.0645927700025,54500.518970640005 2022-11-07,22:40:14.000,311,11076514,-795,0,1667860813,13038.040715899995,194.02229798999906,54500.69364864 2022-11-07,22:40:15.000,311,11076573,-795,0,1667860814,13037.98682541999,194.00115060000098,54500.76351984 2022-11-07,22:40:16.000,311,11076464,-795,0,1667860815,13037.919462319995,194.0434453800044,54500.72858424001 2022-11-07,22:40:17.000,311,11076539,-795,0,1667860816,13037.838626599994,194.0645927700025,54500.55390624 2022-11-07,22:40:18.000,311,11076481,-795,0,1667860817,13037.82515397999,194.07164190000185,54500.60281608 2022-11-07,22:40:19.000,311,11076563,-795,0,1667860818,13037.87230815,194.07164190000185,54500.72858424001 2022-11-07,22:40:20.000,311,11076516,-795,0,1667860819,13037.811681359999,194.09278928999993,54500.75653272001 2022-11-07,22:40:21.000,311,11076531,-795,0,1667860820,13037.811681359999,194.09278928999993,54500.79146832 2022-11-07,22:40:22.000,311,11076532,-795,0,1667860821,13037.771263499999,194.09278928999993,54500.735571360005 2022-11-07,22:40:23.000,311,11076554,-795,0,1667860822,13037.724109329989,194.07164190000185,54500.54691912 2022-11-07,22:40:24.000,311,11076447,-795,0,1667860823,13037.811681359999,194.14918233000208,54500.75653272001 2022-11-07,22:40:25.000,311,11076544,-795,0,1667860824,13037.744318259989,194.17032972000015,54500.735571360005 2022-11-07,22:40:26.000,311,11076517,-795,0,1667860825,13037.751054569999,194.19852624000487,54500.735571360005 2022-11-07,22:40:27.000,311,11076543,-795,0,1667860826,13037.683691469989,194.1773788499995,54500.62377744 2022-11-07,22:40:28.000,311,11076529,-795,0,1667860827,13037.650009919998,194.21262450000359,54500.616790320004 2022-11-07,22:40:29.000,311,11076506,-795,0,1667860828,13037.744318259989,194.28311580000445,54500.87531376001 2022-11-07,22:40:30.000,311,11076509,-795,0,1667860829,13037.771263499999,194.26901753999846,54500.86832664 2022-11-07,22:40:31.000,311,11076553,-795,0,1667860830,13037.78473611999,194.26901753999846,54500.89627512001 2022-11-07,22:40:32.000,311,11076482,-795,0,1667860831,13037.710636709999,194.28311580000445,54500.75653272001 2022-11-07,22:40:33.000,311,11076442,-795,0,1667860832,13037.744318259989,194.29721406000317,54500.70762288001 2022-11-07,22:40:34.000,311,11076537,-795,0,1667860833,13037.771263499999,194.29721406000317,54500.84736528001 2022-11-07,22:40:35.000,311,11076485,-795,0,1667860834,13037.78473611999,194.26901753999846,54500.854352400005 2022-11-07,22:40:36.000,311,11076575,-795,0,1667860835,13037.791472429999,194.2901649300038,54500.86133952 2022-11-07,22:40:37.000,311,11076560,-795,0,1667860836,13037.78473611999,194.33950883999933,54500.854352400005 2022-11-07,22:40:38.000,311,11076533,-795,0,1667860837,13037.757790879994,194.3254105800006,54500.82640392001 2022-11-07,22:40:39.000,311,11076557,-795,0,1667860838,13037.83189029,194.3254105800006,54500.96614632001 2022-11-07,22:40:40.000,311,11076524,-795,0,1667860839,13037.818417669994,194.29721406000317,54500.93819784 2022-11-07,22:40:41.000,311,11076530,-795,0,1667860840,13037.838626599994,194.2901649300038,54500.86832664 2022-11-07,22:40:42.000,311,11076567,-795,0,1667860841,13037.791472429999,194.2901649300038,54500.75653272001 2022-11-07,22:40:43.000,311,11076485,-795,0,1667860842,13037.751054569999,194.2901649300038,54500.70063576 2022-11-07,22:40:44.000,311,11076568,-795,0,1667860843,13037.838626599994,194.2901649300038,54500.952172080004 2022-11-07,22:40:45.000,311,11076526,-795,0,1667860844,13037.83189029,194.27606666999782,54500.96614632001 2022-11-07,22:40:46.000,311,11076540,-795,0,1667860845,13037.88578076999,194.31836145000125,54500.98710768 2022-11-07,22:40:47.000,311,11076554,-795,0,1667860846,13037.85209922,194.3113123200019,54500.88230088 2022-11-07,22:40:48.000,311,11076471,-795,0,1667860847,13037.89251708,194.30426319000253,54500.973133440006 2022-11-07,22:40:49.000,311,11076579,-795,0,1667860848,13037.90598969999,194.31836145000125,54500.973133440006 2022-11-07,22:40:50.000,311,11076564,-795,0,1667860849,13037.86557183999,194.31836145000125,54501.01505616001 2022-11-07,22:40:51.000,311,11076547,-795,0,1667860850,13037.85209922,194.3254105800006,54500.99409480001 2022-11-07,22:40:52.000,311,11076513,-795,0,1667860851,13037.811681359999,194.34655796999868,54500.854352400005 2022-11-07,22:40:53.000,311,11076528,-795,0,1667860852,13037.86557183999,194.34655796999868,54500.93819784 2022-11-07,22:40:54.000,311,11076534,-795,0,1667860853,13037.919462319995,194.36770536000404,54501.04300464001 2022-11-07,22:40:55.000,311,11076528,-795,0,1667860854,13037.939671249995,194.33245970999997,54501.06396600001 2022-11-07,22:40:56.000,311,11076482,-795,0,1667860855,13037.95314387,194.33245970999997,54500.99409480001 2022-11-07,22:40:57.000,311,11076519,-795,0,1667860856,13037.93293494,194.31836145000125,54500.86832664 2022-11-07,22:40:58.000,311,11076451,-795,0,1667860857,13037.89251708,194.3113123200019,54500.82640392001 2022-11-07,22:40:59.000,311,11076455,-795,0,1667860858,13037.899253389995,194.28311580000445,54500.8194168 2022-11-07,22:41:00.000,311,11076515,-795,0,1667860859,13037.838626599994,194.2901649300038,54500.784481200004 2022-11-07,22:41:01.000,311,11076509,-795,0,1667860860,13037.95314387,194.33245970999997,54501.13383720001 2022-11-07,22:41:02.000,311,11076504,-795,0,1667860861,13037.92619862999,194.31836145000125,54501.0989016 2022-11-07,22:41:03.000,311,11076566,-795,0,1667860862,13037.879044459994,194.3113123200019,54501.03601752 2022-11-07,22:41:04.000,311,11076497,-795,0,1667860863,13037.99356173,194.36065623000468,54501.21768264 2022-11-07,22:41:05.000,311,11076557,-795,0,1667860864,13037.939671249995,194.35360709999804,54501.18274704001 2022-11-07,22:41:06.000,311,11076503,-795,0,1667860865,13037.90598969999,194.33245970999997,54501.24563112 2022-11-07,22:41:07.000,311,11076526,-795,0,1667860866,13037.86557183999,194.36065623000468,54501.05697888 2022-11-07,22:41:08.000,311,11076512,-795,0,1667860867,13037.91272601,194.4100001400002,54501.17575992 2022-11-07,22:41:09.000,311,11076526,-795,0,1667860868,13037.91272601,194.38885275000212,54501.1687728 2022-11-07,22:41:10.000,311,11076480,-795,0,1667860869,13037.980089109995,194.4100001400002,54501.39934776001 2022-11-07,22:41:11.000,311,11076502,-795,0,1667860870,13038.040715899995,194.39590188000147,54501.44127048 2022-11-07,22:41:12.000,311,11076467,-795,0,1667860871,13037.980089109995,194.39590188000147,54501.2735796 2022-11-07,22:41:13.000,311,11076465,-795,0,1667860872,13038.00703434999,194.36065623000468,54501.37139928 2022-11-07,22:41:14.000,311,11076536,-795,0,1667860873,13038.020506969995,194.38180362000276,54501.46921896001 2022-11-07,22:41:15.000,311,11076525,-795,0,1667860874,13038.020506969995,194.38180362000276,54501.42030912001 2022-11-07,22:41:16.000,311,11076493,-795,0,1667860875,13037.95314387,194.38180362000276,54501.33646368 2022-11-07,22:41:17.000,311,11076551,-795,0,1667860876,13037.91272601,194.36065623000468,54501.3434508 2022-11-07,22:41:18.000,311,11076494,-795,0,1667860877,13037.98682541999,194.34655796999868,54501.56703864001 2022-11-07,22:41:19.000,311,11076569,-795,0,1667860878,13038.060924829995,194.35360709999804,54501.53909016 2022-11-07,22:41:20.000,311,11076485,-795,0,1667860879,13037.980089109995,194.36065623000468,54501.49716744001 2022-11-07,22:41:21.000,311,11076504,-795,0,1667860880,13037.980089109995,194.34655796999868,54501.49018032 2022-11-07,22:41:22.000,311,11076541,-795,0,1667860881,13037.899253389995,194.34655796999868,54501.357425040005 2022-11-07,22:41:23.000,311,11076525,-795,0,1667860882,13037.86557183999,194.35360709999804,54501.33646368 2022-11-07,22:41:24.000,311,11076511,-795,0,1667860883,13037.879044459994,194.38885275000212,54501.56005152 2022-11-07,22:41:25.000,311,11076543,-795,0,1667860884,13037.84536290999,194.38885275000212,54501.46921896001 2022-11-07,22:41:26.000,311,11076504,-795,0,1667860885,13037.838626599994,194.38885275000212,54501.58800000001 2022-11-07,22:41:27.000,311,11076530,-795,0,1667860886,13037.858835529994,194.36065623000468,54501.53909016 2022-11-07,22:41:28.000,311,11076473,-795,0,1667860887,13037.777999809994,194.33950883999933,54501.44825760001 2022-11-07,22:41:29.000,311,11076481,-795,0,1667860888,13037.80494504999,194.3254105800006,54501.5530644 2022-11-07,22:41:30.000,311,11076542,-795,0,1667860889,13037.798208739994,194.3254105800006,54501.6578712 2022-11-07,22:41:31.000,311,11076500,-795,0,1667860890,13037.76452718999,194.3747544900034,54501.68581968001 2022-11-07,22:41:32.000,311,11076562,-795,0,1667860891,13037.683691469989,194.30426319000253,54501.60896136 2022-11-07,22:41:33.000,311,11076514,-795,0,1667860892,13037.737581949994,194.35360709999804,54501.66485832001 2022-11-07,22:41:34.000,311,11076546,-795,0,1667860893,13037.76452718999,194.3113123200019,54501.80460072001 2022-11-07,22:41:35.000,311,11076514,-795,0,1667860894,13037.730845639999,194.30426319000253,54501.70678104 2022-11-07,22:41:36.000,311,11076548,-795,0,1667860895,13037.690427779999,194.26901753999846,54501.83254920001 2022-11-07,22:41:37.000,311,11076559,-795,0,1667860896,13037.596119439993,194.27606666999782,54501.58101288 2022-11-07,22:41:38.000,311,11076526,-795,0,1667860897,13037.589383129998,194.28311580000445,54501.68581968001 2022-11-07,22:41:39.000,311,11076517,-795,0,1667860898,13037.596119439993,194.2619684099991,54501.6578712 2022-11-07,22:41:40.000,311,11076544,-795,0,1667860899,13037.589383129998,194.24787015000038,54501.811587840006 2022-11-07,22:41:41.000,311,11076531,-795,0,1667860900,13037.569174199998,194.2619684099991,54501.811587840006 2022-11-07,22:41:42.000,311,11076525,-795,0,1667860901,13037.589383129998,194.27606666999782,54501.77665224 2022-11-07,22:41:43.000,311,11076497,-795,0,1667860902,13037.515283719993,194.21967363000294,54501.68581968001 2022-11-07,22:41:44.000,311,11076493,-795,0,1667860903,13037.548965269998,194.18442797999887,54501.82556208 2022-11-07,22:41:45.000,311,11076552,-795,0,1667860904,13037.535492649993,194.1773788499995,54501.76267800001 2022-11-07,22:41:46.000,311,11076524,-795,0,1667860905,13037.501811099988,194.17032972000015,54501.80460072001 2022-11-07,22:41:47.000,311,11076555,-795,0,1667860906,13037.474865859993,194.17032972000015,54501.66485832001 2022-11-07,22:41:48.000,311,11076549,-795,0,1667860907,13037.414239069993,194.113936679998,54501.56005152 2022-11-07,22:41:49.000,311,11076523,-795,0,1667860908,13037.420975380002,194.128034940004,54501.60896136 2022-11-07,22:41:50.000,311,11076537,-795,0,1667860909,13037.474865859993,194.10688754999865,54501.82556208 2022-11-07,22:41:51.000,311,11076534,-795,0,1667860910,13037.434447999993,194.0786910300012,54501.6578712 2022-11-07,22:41:52.000,311,11076473,-795,0,1667860911,13037.414239069993,194.09278928999993,54501.67883256 2022-11-07,22:41:53.000,311,11076514,-795,0,1667860912,13037.394030139993,194.09278928999993,54501.692806800005 2022-11-07,22:41:54.000,311,11076532,-795,0,1667860913,13037.407502759997,194.0434453800044,54501.69979392 2022-11-07,22:41:55.000,311,11076557,-795,0,1667860914,13037.407502759997,194.05049451000377,54501.66485832001 2022-11-07,22:41:56.000,311,11076536,-795,0,1667860915,13037.286249179997,194.03639624999778,54501.56005152 2022-11-07,22:41:57.000,311,11076513,-795,0,1667860916,13037.340139660002,194.05754364000313,54501.62992272 2022-11-07,22:41:58.000,311,11076516,-795,0,1667860917,13037.380557520002,194.02229798999906,54501.82556208 2022-11-07,22:41:59.000,311,11076513,-795,0,1667860918,13037.387293829997,193.99410147000162,54501.790626480004 2022-11-07,22:42:00.000,311,11076502,-795,0,1667860919,13037.387293829997,193.97295408000355,54501.7277424 2022-11-07,22:42:01.000,311,11076521,-795,0,1667860920,13037.252567629992,193.90951191000204,54501.44127048 2022-11-07,22:42:02.000,311,11076522,-795,0,1667860921,13037.252567629992,193.97295408000355,54501.4831932 2022-11-07,22:42:03.000,311,11076546,-795,0,1667860922,13037.252567629992,193.9800032100029,54501.525115920005 2022-11-07,22:42:04.000,311,11076475,-795,0,1667860923,13037.286249179997,193.9659049500042,54501.66485832001 2022-11-07,22:42:05.000,311,11076506,-795,0,1667860924,13037.299721800002,193.99410147000162,54501.69979392 2022-11-07,22:42:06.000,311,11076498,-795,0,1667860925,13037.286249179997,193.9800032100029,54501.69979392 2022-11-07,22:42:07.000,311,11076558,-795,0,1667860926,13037.313194419992,193.97295408000355,54501.7277424 2022-11-07,22:42:08.000,311,11076528,-795,0,1667860927,13037.205413459997,193.95885582000483,54501.51114168 2022-11-07,22:42:09.000,311,11076498,-795,0,1667860928,13037.198677150001,193.9659049500042,54501.574025760005 2022-11-07,22:42:10.000,311,11076532,-795,0,1667860929,13037.225622389997,193.95885582000483,54501.62992272 2022-11-07,22:42:11.000,311,11076553,-795,0,1667860930,13037.245831319997,193.9518066899982,54501.574025760005 2022-11-07,22:42:12.000,311,11076501,-795,0,1667860931,13037.151522979992,193.93065930000012,54501.42030912001 2022-11-07,22:42:13.000,311,11076555,-795,0,1667860932,13037.212149769992,193.94475755999883,54501.51812880001 2022-11-07,22:42:14.000,311,11076531,-795,0,1667860933,13037.205413459997,193.94475755999883,54501.53909016 2022-11-07,22:42:15.000,311,11076541,-795,0,1667860934,13037.212149769992,193.93770842999947,54501.574025760005 2022-11-07,22:42:16.000,311,11076493,-795,0,1667860935,13037.232358699992,193.92361017000076,54501.5530644 2022-11-07,22:42:17.000,311,11076491,-795,0,1667860936,13037.212149769992,193.93770842999947,54501.476206080006 2022-11-07,22:42:18.000,311,11076505,-795,0,1667860937,13037.124577739996,193.9518066899982,54501.26659248 2022-11-07,22:42:19.000,311,11076497,-795,0,1667860938,13037.151522979992,193.9518066899982,54501.33646368 2022-11-07,22:42:20.000,311,11076598,-795,0,1667860939,13037.171731909992,193.92361017000076,54501.525115920005 2022-11-07,22:42:21.000,311,11076520,-795,0,1667860940,13037.212149769992,193.93065930000012,54501.53909016 2022-11-07,22:42:22.000,311,11076541,-795,0,1667860941,13037.205413459997,193.9659049500042,54501.5530644 2022-11-07,22:42:23.000,311,11076559,-795,0,1667860942,13037.239095010002,193.9659049500042,54501.51812880001 2022-11-07,22:42:24.000,311,11076501,-795,0,1667860943,13037.178468220001,193.9518066899982,54501.3434508 2022-11-07,22:42:25.000,311,11076537,-795,0,1667860944,13037.239095010002,193.95885582000483,54501.46921896001 2022-11-07,22:42:26.000,311,11076538,-795,0,1667860945,13037.205413459997,193.98705234000226,54501.50415456 2022-11-07,22:42:27.000,311,11076541,-795,0,1667860946,13037.232358699992,193.9800032100029,54501.51114168 2022-11-07,22:42:28.000,311,11076546,-795,0,1667860947,13037.178468220001,193.98705234000226,54501.49018032 2022-11-07,22:42:29.000,311,11076561,-795,0,1667860948,13037.171731909992,193.99410147000162,54501.37838640001 2022-11-07,22:42:30.000,311,11076570,-795,0,1667860949,13037.266040249997,193.9800032100029,54501.6578712 2022-11-07,22:42:31.000,311,11076560,-795,0,1667860950,13037.259303940002,194.00115060000098,54501.62992272 2022-11-07,22:42:32.000,311,11076496,-795,0,1667860951,13037.198677150001,194.00819973000034,54501.476206080006 2022-11-07,22:42:33.000,311,11076535,-795,0,1667860952,13037.212149769992,194.02934711999842,54501.49018032 2022-11-07,22:42:34.000,311,11076518,-795,0,1667860953,13037.198677150001,194.00115060000098,54501.4831932 2022-11-07,22:42:35.000,311,11076546,-795,0,1667860954,13037.124577739996,194.0645927700025,54501.21768264 2022-11-07,22:42:36.000,311,11076535,-795,0,1667860955,13037.178468220001,194.0434453800044,54501.455244720004 2022-11-07,22:42:37.000,311,11076547,-795,0,1667860956,13037.178468220001,194.07164190000185,54501.30152808001 2022-11-07,22:42:38.000,311,11076562,-795,0,1667860957,13037.205413459997,194.0434453800044,54501.2735796 2022-11-07,22:42:39.000,311,11076492,-795,0,1667860958,13037.299721800002,194.07164190000185,54501.26659248 2022-11-07,22:42:40.000,311,11076540,-795,0,1667860959,13037.292985489992,193.98705234000226,54501.1687728 2022-11-07,22:42:41.000,311,11076545,-795,0,1667860960,13037.306458109997,193.93770842999947,54501.119862960004 2022-11-07,22:42:42.000,311,11076496,-795,0,1667860961,13037.198677150001,193.90246278000268,54501.070953120005 2022-11-07,22:42:43.000,311,11076547,-795,0,1667860962,13037.117841430001,193.90246278000268,54501.1687728 2022-11-07,22:42:44.000,311,11076541,-795,0,1667860963,13037.151522979992,193.89541365000332,54501.36441216 2022-11-07,22:42:45.000,311,11076516,-795,0,1667860964,13037.124577739996,193.97295408000355,54501.308515200006 2022-11-07,22:42:46.000,311,11076512,-795,0,1667860965,13037.144786669996,193.95885582000483,54501.43428336 2022-11-07,22:42:47.000,311,11076518,-795,0,1667860966,13037.077423570001,193.97295408000355,54501.32248944 2022-11-07,22:42:48.000,311,11076496,-795,0,1667860967,13037.117841430001,193.95885582000483,54501.42729624001 2022-11-07,22:42:49.000,311,11076555,-795,0,1667860968,13037.05721464,193.98705234000226,54501.357425040005 2022-11-07,22:42:50.000,311,11076515,-795,0,1667860969,13037.050478329991,194.00115060000098,54501.36441216 2022-11-07,22:42:51.000,311,11076574,-795,0,1667860970,13037.070687259991,194.0152488599997,54501.37838640001 2022-11-07,22:42:52.000,311,11076521,-795,0,1667860971,13037.043742019996,193.97295408000355,54501.28056672001 2022-11-07,22:42:53.000,311,11076514,-795,0,1667860972,13037.063950949996,193.99410147000162,54501.29454096 2022-11-07,22:42:54.000,311,11076550,-795,0,1667860973,13037.01679678,194.02229798999906,54501.23165688001 2022-11-07,22:42:55.000,311,11076554,-795,0,1667860974,13037.104368809996,193.99410147000162,54501.37139928 2022-11-07,22:42:56.000,311,11076527,-795,0,1667860975,13037.030269399991,194.00819973000034,54501.35043792001 2022-11-07,22:42:57.000,311,11076578,-795,0,1667860976,13037.063950949996,194.0152488599997,54501.308515200006 2022-11-07,22:42:58.000,311,11076513,-795,0,1667860977,13037.023533089996,194.00115060000098,54501.14781144 2022-11-07,22:42:59.000,311,11076573,-795,0,1667860978,13036.962906299996,194.02229798999906,54501.16178568001 2022-11-07,22:43:00.000,311,11076546,-795,0,1667860979,13037.010060469991,194.03639624999778,54501.28056672001 2022-11-07,22:43:01.000,311,11076557,-795,0,1667860980,13037.01679678,194.03639624999778,54501.31550232 2022-11-07,22:43:02.000,311,11076545,-795,0,1667860981,13036.86859795999,194.08574016000057,54501.09191448001 2022-11-07,22:43:03.000,311,11076536,-795,0,1667860982,13036.90901581999,194.0786910300012,54501.06396600001 2022-11-07,22:43:04.000,311,11076532,-795,0,1667860983,13036.92922474999,194.07164190000185,54501.070953120005 2022-11-07,22:43:05.000,311,11076495,-795,0,1667860984,13036.91575213,194.0786910300012,54501.19672128 2022-11-07,22:43:06.000,311,11076567,-795,0,1667860985,13036.93596106,194.05049451000377,54501.1687728 2022-11-07,22:43:07.000,311,11076528,-795,0,1667860986,13036.882070579995,194.05049451000377,54501.070953120005 2022-11-07,22:43:08.000,311,11076514,-795,0,1667860987,13036.86859795999,194.0786910300012,54500.973133440006 2022-11-07,22:43:09.000,311,11076544,-795,0,1667860988,13036.82818009999,194.12098581000464,54501.04300464001 2022-11-07,22:43:10.000,311,11076522,-795,0,1667860989,13036.90901581999,194.14918233000208,54501.11287584001 2022-11-07,22:43:11.000,311,11076540,-795,0,1667860990,13036.83491641,194.2267227600023,54501.070953120005 2022-11-07,22:43:12.000,311,11076532,-795,0,1667860991,13036.82818009999,194.2619684099991,54500.84736528001 2022-11-07,22:43:13.000,311,11076586,-795,0,1667860992,13036.85512534,194.25491927999974,54501.00108192 2022-11-07,22:43:14.000,311,11076519,-795,0,1667860993,13036.92922474999,194.20557537000423,54500.96614632001 2022-11-07,22:43:15.000,311,11076559,-795,0,1667860994,13036.84838902999,194.21262450000359,54500.973133440006 2022-11-07,22:43:16.000,311,11076494,-795,0,1667860995,13036.801234859995,194.21262450000359,54500.84037816 2022-11-07,22:43:17.000,311,11076513,-795,0,1667860996,13036.781025929995,194.20557537000423,54500.96614632001 2022-11-07,22:43:18.000,311,11076530,-795,0,1667860997,13036.821443789995,194.19147710999823,54501.10588872 2022-11-07,22:43:19.000,311,11076551,-795,0,1667860998,13036.760816999995,194.25491927999974,54501.06396600001 2022-11-07,22:43:20.000,311,11076494,-795,0,1667860999,13036.760816999995,194.2619684099991,54501.01505616001 2022-11-07,22:43:21.000,311,11076506,-795,0,1667861000,13036.740608069995,194.30426319000253,54500.98710768 2022-11-07,22:43:22.000,311,11076531,-795,0,1667861001,13036.71366283,194.2901649300038,54500.81242968 2022-11-07,22:43:23.000,311,11076530,-795,0,1667861002,13036.659772349994,194.2901649300038,54500.84037816 2022-11-07,22:43:24.000,311,11076497,-795,0,1667861003,13036.66650865999,194.33245970999997,54500.88230088 2022-11-07,22:43:25.000,311,11076518,-795,0,1667861004,13036.619354489994,194.33950883999933,54500.91024936 2022-11-07,22:43:26.000,311,11076530,-795,0,1667861005,13036.578936629994,194.3254105800006,54500.854352400005 2022-11-07,22:43:27.000,311,11076583,-795,0,1667861006,13036.525046149989,194.33950883999933,54500.686661520005 2022-11-07,22:43:28.000,311,11076519,-795,0,1667861007,13036.531782459999,194.33245970999997,54500.84037816 2022-11-07,22:43:29.000,311,11076526,-795,0,1667861008,13036.525046149989,194.38180362000276,54500.79845544001 2022-11-07,22:43:30.000,311,11076539,-795,0,1667861009,13036.484628289989,194.3747544900034,54500.74954560001 2022-11-07,22:43:31.000,311,11076545,-795,0,1667861010,13036.471155669999,194.38885275000212,54500.75653272001 2022-11-07,22:43:32.000,311,11076511,-795,0,1667861011,13036.363374709988,194.3747544900034,54500.60281608 2022-11-07,22:43:33.000,311,11076553,-795,0,1667861012,13036.363374709988,194.4240983999989,54500.60281608 2022-11-07,22:43:34.000,311,11076546,-795,0,1667861013,13036.376847329993,194.40295101000083,54500.567880480005 2022-11-07,22:43:35.000,311,11076531,-795,0,1667861014,13036.397056259993,194.43114752999827,54500.686661520005 2022-11-07,22:43:36.000,311,11076528,-795,0,1667861015,13036.316220539993,194.44524579000426,54500.686661520005 2022-11-07,22:43:37.000,311,11076553,-795,0,1667861016,13036.269066369998,194.4240983999989,54500.58185472001 2022-11-07,22:43:38.000,311,11076458,-795,0,1667861017,13036.154549099992,194.46639318000234,54500.38621536 2022-11-07,22:43:39.000,311,11076548,-795,0,1667861018,13036.161285410002,194.48754057000042,54500.45608656 2022-11-07,22:43:40.000,311,11076551,-795,0,1667861019,13036.221912200002,194.5368844800032,54500.60980320001 2022-11-07,22:43:41.000,311,11076570,-795,0,1667861020,13036.174758029993,194.54393361000257,54500.49800928 2022-11-07,22:43:42.000,311,11076540,-795,0,1667861021,13036.127603859997,194.54393361000257,54500.48403504 2022-11-07,22:43:43.000,311,11076518,-795,0,1667861022,13036.073713379992,194.55098274000193,54500.40717672 2022-11-07,22:43:44.000,311,11076482,-795,0,1667861023,13036.060240760002,194.5580318700013,54500.37922824 2022-11-07,22:43:45.000,311,11076526,-795,0,1667861024,13036.053504449992,194.5368844800032,54500.3303184 2022-11-07,22:43:46.000,311,11076487,-795,0,1667861025,13036.053504449992,194.52983535000385,54500.31634416 2022-11-07,22:43:47.000,311,11076551,-795,0,1667861026,13035.992877659992,194.61442491000344,54500.20455024001 2022-11-07,22:43:48.000,311,11076543,-795,0,1667861027,13036.013086589992,194.64967056000023,54500.302369920006 2022-11-07,22:43:49.000,311,11076514,-795,0,1667861028,13036.033295519992,194.66376881999895,54500.4351252 2022-11-07,22:43:50.000,311,11076584,-795,0,1667861029,13035.979405040001,194.69901447000302,54500.470060800006 2022-11-07,22:43:51.000,311,11076548,-795,0,1667861030,13035.905305629996,194.67786707999767,54500.40717672 2022-11-07,22:43:52.000,311,11076504,-795,0,1667861031,13035.858151460001,194.69196534000366,54500.2604472 2022-11-07,22:43:53.000,311,11076484,-795,0,1667861032,13035.885096699996,194.70606360000238,54500.29538280001 2022-11-07,22:43:54.000,311,11076523,-795,0,1667861033,13035.824469909996,194.72721099000046,54500.3303184 2022-11-07,22:43:55.000,311,11076581,-795,0,1667861034,13035.65606216,194.70606360000238,54499.96000104001 2022-11-07,22:43:56.000,311,11076568,-795,0,1667861035,13035.703216329995,194.70606360000238,54500.113717680004 2022-11-07,22:43:57.000,311,11076566,-795,0,1667861036,13035.66953477999,194.70606360000238,54500.21852448 2022-11-07,22:43:58.000,311,11076518,-795,0,1667861037,13035.73016156999,194.69901447000302,54500.27442144001 2022-11-07,22:43:59.000,311,11076513,-795,0,1667861038,13035.683007399995,194.70606360000238,54500.15564040001 2022-11-07,22:44:00.000,311,11076484,-795,0,1667861039,13035.64932584999,194.69196534000366,54500.134679040006 2022-11-07,22:44:01.000,311,11076553,-795,0,1667861040,13035.6156443,194.70606360000238,54500.14865328 2022-11-07,22:44:02.000,311,11076541,-795,0,1667861041,13035.541544889995,194.6849162100043,54500.02288512 2022-11-07,22:44:03.000,311,11076539,-795,0,1667861042,13035.43376393,194.73426011999982,54499.97397528 2022-11-07,22:44:04.000,311,11076508,-795,0,1667861043,13035.440500239994,194.69901447000302,54500.015898000005 2022-11-07,22:44:05.000,311,11076556,-795,0,1667861044,13035.51459965,194.71311273000174,54500.09974344 2022-11-07,22:44:06.000,311,11076557,-795,0,1667861045,13035.47418179,194.70606360000238,54500.03685936001 2022-11-07,22:44:07.000,311,11076503,-795,0,1667861046,13035.413555,194.69901447000302,54499.95301392 2022-11-07,22:44:08.000,311,11076518,-795,0,1667861047,13035.379873449994,194.7201618600011,54500.00891088001 2022-11-07,22:44:09.000,311,11076566,-795,0,1667861048,13035.332719279999,194.70606360000238,54499.946026800004 2022-11-07,22:44:10.000,311,11076539,-795,0,1667861049,13035.285565109989,194.7201618600011,54499.88314272 2022-11-07,22:44:11.000,311,11076540,-795,0,1667861050,13035.285565109989,194.6849162100043,54499.84122000001 2022-11-07,22:44:12.000,311,11076504,-795,0,1667861051,13035.204729389989,194.6708179499983,54499.63859352 2022-11-07,22:44:13.000,311,11076519,-795,0,1667861052,13035.123893669988,194.71311273000174,54499.70846472 2022-11-07,22:44:14.000,311,11076562,-795,0,1667861053,13035.164311529988,194.67786707999767,54499.8062844 2022-11-07,22:44:15.000,311,11076555,-795,0,1667861054,13035.150838909998,194.64967056000023,54499.76436168 2022-11-07,22:44:16.000,311,11076508,-795,0,1667861055,13035.103684739988,194.6708179499983,54499.75737456 2022-11-07,22:44:17.000,311,11076548,-795,0,1667861056,13035.022849020002,194.6708179499983,54499.58968368 2022-11-07,22:44:18.000,311,11076478,-795,0,1667861057,13035.022849020002,194.64967056000023,54499.61763216 2022-11-07,22:44:19.000,311,11076507,-795,0,1667861058,13034.975694849993,194.6708179499983,54499.65256776001 2022-11-07,22:44:20.000,311,11076483,-795,0,1667861059,13034.935276989992,194.66376881999895,54499.60365792001 2022-11-07,22:44:21.000,311,11076495,-795,0,1667861060,13034.942013300002,194.64967056000023,54499.65256776001 2022-11-07,22:44:22.000,311,11076564,-795,0,1667861061,13034.908331749997,194.6567196899996,54499.5267996 2022-11-07,22:44:23.000,311,11076533,-795,0,1667861062,13034.874650199992,194.6567196899996,54499.491864 2022-11-07,22:44:24.000,311,11076448,-795,0,1667861063,13034.854441269992,194.64262143000087,54499.56872232 2022-11-07,22:44:25.000,311,11076528,-795,0,1667861064,13034.793814479992,194.64967056000023,54499.463915520006 2022-11-07,22:44:26.000,311,11076523,-795,0,1667861065,13034.800550790002,194.62852317000215,54499.463915520006 2022-11-07,22:44:27.000,311,11076525,-795,0,1667861066,13034.712978759992,194.60737578000408,54499.21936632001 2022-11-07,22:44:28.000,311,11076527,-795,0,1667861067,13034.719715070001,194.6355723000015,54499.31718600001 2022-11-07,22:44:29.000,311,11076558,-795,0,1667861068,13034.753396619992,194.6355723000015,54499.50583824001 2022-11-07,22:44:30.000,311,11076525,-755,0,1667861069,13034.726451379996,194.62852317000215,54499.47788976 2022-11-07,22:44:31.000,311,11076568,-795,0,1667861070,13034.692769829991,194.60737578000408,54499.44994128 2022-11-07,22:44:32.000,311,11076544,-795,0,1667861071,13034.632143039991,194.61442491000344,54499.247314800006 2022-11-07,22:44:33.000,311,11076499,-795,0,1667861072,13034.625406729996,194.60032665000472,54499.28923752001 2022-11-07,22:44:34.000,311,11076545,-795,0,1667861073,13034.571516249991,194.57917925999936,54499.33814736001 2022-11-07,22:44:35.000,311,11076527,-795,0,1667861074,13034.55130731999,194.5580318700013,54499.2822504 2022-11-07,22:44:36.000,311,11076554,-795,0,1667861075,13034.5378347,194.52983535000385,54499.177443600005 2022-11-07,22:44:37.000,311,11076532,-795,0,1667861076,13034.504153149996,194.52983535000385,54499.14949512001 2022-11-07,22:44:38.000,311,11076550,-795,0,1667861077,13034.55130731999,194.51573708999786,54499.26128904 2022-11-07,22:44:39.000,311,11076538,-795,0,1667861078,13034.51088945999,194.46639318000234,54499.26827616001 2022-11-07,22:44:40.000,311,11076517,-795,0,1667861079,13034.483944219995,194.50163882999914,54499.18443072 2022-11-07,22:44:41.000,311,11076516,-795,0,1667861080,13034.463735289995,194.44524579000426,54499.12154664001 2022-11-07,22:44:42.000,311,11076543,-795,0,1667861081,13034.423317429995,194.4240983999989,54499.02372696 2022-11-07,22:44:43.000,311,11076552,-795,0,1667861082,13034.423317429995,194.40295101000083,54499.02372696 2022-11-07,22:44:44.000,311,11076565,-795,0,1667861083,13034.463735289995,194.4100001400002,54499.15648224 2022-11-07,22:44:45.000,311,11076527,-795,0,1667861084,13034.47720791,194.43114752999827,54499.20539208 2022-11-07,22:44:46.000,311,11076553,-795,0,1667861085,13034.45699898,194.41704926999955,54499.06564968 2022-11-07,22:44:47.000,311,11076525,-795,0,1667861086,13034.41658112,194.39590188000147,54499.009752720005 2022-11-07,22:44:48.000,311,11076479,-795,0,1667861087,13034.35595433,194.38885275000212,54498.92590728 2022-11-07,22:44:49.000,311,11076469,-795,0,1667861088,13034.35595433,194.4100001400002,54499.02372696 2022-11-07,22:44:50.000,311,11076527,-795,0,1667861089,13034.29532754,194.3747544900034,54498.87001032 2022-11-07,22:44:51.000,311,11076529,-795,0,1667861090,13034.281854919995,194.3747544900034,54498.87001032 2022-11-07,22:44:52.000,311,11076543,-795,0,1667861091,13034.22796443999,194.38885275000212,54498.8979588 2022-11-07,22:44:53.000,311,11076548,-795,0,1667861092,13034.24817336999,194.35360709999804,54498.92590728 2022-11-07,22:44:54.000,311,11076564,-795,0,1667861093,13034.28859122999,194.3254105800006,54499.02372696 2022-11-07,22:44:55.000,311,11076532,-795,0,1667861094,13034.302063849995,194.3254105800006,54499.079623920006 2022-11-07,22:44:56.000,311,11076506,-795,0,1667861095,13034.31553647,194.33950883999933,54498.95385576001 2022-11-07,22:44:57.000,311,11076571,-795,0,1667861096,13034.26838229999,194.3113123200019,54498.96783 2022-11-07,22:44:58.000,311,11076521,-795,0,1667861097,13034.23470075,194.30426319000253,54498.80013912 2022-11-07,22:44:59.000,311,11076487,-795,0,1667861098,13034.221228129994,194.3254105800006,54498.81411336001 2022-11-07,22:45:00.000,311,11076529,-795,0,1667861099,13034.27511861,194.35360709999804,54498.90494592001 2022-11-07,22:45:01.000,311,11076592,-795,0,1667861100,13034.26838229999,194.34655796999868,54498.8280876 2022-11-07,22:45:02.000,311,11076565,-795,0,1667861101,13034.281854919995,194.33950883999933,54498.84904896 2022-11-07,22:45:03.000,311,11076569,-795,0,1667861102,13034.22796443999,194.36065623000468,54498.77917776 2022-11-07,22:45:04.000,311,11076444,-795,0,1667861103,13034.23470075,194.3254105800006,54498.73026792 2022-11-07,22:45:05.000,311,11076526,-795,0,1667861104,13034.20775550999,194.34655796999868,54498.604499760004 2022-11-07,22:45:06.000,311,11076504,-795,0,1667861105,13034.281854919995,194.29721406000317,54498.77917776 2022-11-07,22:45:07.000,311,11076512,-795,0,1667861106,13034.22796443999,194.31836145000125,54498.6883452 2022-11-07,22:45:08.000,311,11076507,-795,0,1667861107,13034.23470075,194.29721406000317,54498.63943536 2022-11-07,22:45:09.000,311,11076545,-795,0,1667861108,13034.35595433,194.27606666999782,54498.86302320001 2022-11-07,22:45:10.000,311,11076511,-795,0,1667861109,13034.36942694999,194.2267227600023,54498.90494592001 2022-11-07,22:45:11.000,311,11076556,-795,0,1667861110,13034.39637219,194.25491927999974,54498.84904896 2022-11-07,22:45:12.000,311,11076506,-795,0,1667861111,13034.38963587999,194.21967363000294,54498.73026792 2022-11-07,22:45:13.000,311,11076513,-795,0,1667861112,13034.37616326,194.24082102000102,54498.674370960005 2022-11-07,22:45:14.000,311,11076458,-795,0,1667861113,13034.45026266999,194.2619684099991,54498.625461120006 2022-11-07,22:45:15.000,311,11076537,-795,0,1667861114,13034.49068052999,194.2619684099991,54498.6883452 2022-11-07,22:45:16.000,311,11076535,-795,0,1667861115,13034.49741684,194.21262450000359,54498.71629368001 2022-11-07,22:45:17.000,311,11076587,-795,0,1667861116,13034.47720791,194.24082102000102,54498.63244824 2022-11-07,22:45:18.000,311,11076565,-795,0,1667861117,13034.53109838999,194.19852624000487,54498.63943536 2022-11-07,22:45:19.000,311,11076500,-795,0,1667861118,13034.591725179991,194.21262450000359,54498.73026792 2022-11-07,22:45:20.000,311,11076488,-795,0,1667861119,13034.584988869996,194.20557537000423,54498.70231944 2022-11-07,22:45:21.000,311,11076527,-795,0,1667861120,13034.57825256,194.2267227600023,54498.61847400001 2022-11-07,22:45:22.000,311,11076515,-795,0,1667861121,13034.57825256,194.19147710999823,54498.506680080005 2022-11-07,22:45:23.000,311,11076537,-795,0,1667861122,13034.51088945999,194.19852624000487,54498.46475736 2022-11-07,22:45:24.000,311,11076545,-795,0,1667861123,13034.611934109991,194.17032972000015,54498.59751264001 2022-11-07,22:45:25.000,311,11076528,-795,0,1667861124,13034.632143039991,194.1773788499995,54498.625461120006 2022-11-07,22:45:26.000,311,11076507,-795,0,1667861125,13034.645615659996,194.1632805900008,54498.576551280006 2022-11-07,22:45:27.000,311,11076477,-795,0,1667861126,13034.665824589996,194.13508407000336,54498.506680080005 2022-11-07,22:45:28.000,311,11076517,-795,0,1667861127,13034.692769829991,194.113936679998,54498.604499760004 2022-11-07,22:45:29.000,311,11076510,-795,0,1667861128,13034.672560899991,194.128034940004,54498.49969296001 2022-11-07,22:45:30.000,311,11076569,-795,0,1667861129,13034.719715070001,194.10688754999865,54498.53462856 2022-11-07,22:45:31.000,311,11076536,-795,0,1667861130,13034.746660309997,194.113936679998,54498.47873160001 2022-11-07,22:45:32.000,311,11076503,-795,0,1667861131,13034.706242449996,194.0998384199993,54498.40187328001 2022-11-07,22:45:33.000,311,11076543,-795,0,1667861132,13034.753396619992,194.12098581000464,54498.436808880004 2022-11-07,22:45:34.000,311,11076541,-795,0,1667861133,13034.753396619992,194.12098581000464,54498.387899040004 2022-11-07,22:45:35.000,311,11076521,-795,0,1667861134,13034.820759720002,194.09278928999993,54498.506680080005 2022-11-07,22:45:36.000,311,11076571,-795,0,1667861135,13034.820759720002,194.08574016000057,54498.49969296001 2022-11-07,22:45:37.000,311,11076555,-795,0,1667861136,13034.807287099997,194.10688754999865,54498.41584752 2022-11-07,22:45:38.000,311,11076531,-795,0,1667861137,13034.787078169997,194.09278928999993,54498.28309224001 2022-11-07,22:45:39.000,311,11076554,-795,0,1667861138,13034.820759720002,194.12098581000464,54498.31802784 2022-11-07,22:45:40.000,311,11076504,-795,0,1667861139,13034.847704959997,194.12098581000464,54498.408860400006 2022-11-07,22:45:41.000,311,11076544,-795,0,1667861140,13034.894859129992,194.128034940004,54498.457770240006 2022-11-07,22:45:42.000,311,11076522,-795,0,1667861141,13034.874650199992,194.10688754999865,54498.40187328001 2022-11-07,22:45:43.000,311,11076526,-795,0,1667861142,13034.881386510002,194.14213320000272,54498.33200208001 2022-11-07,22:45:44.000,311,11076561,-795,0,1667861143,13034.861177580002,194.13508407000336,54498.25514376 2022-11-07,22:45:45.000,311,11076543,-795,0,1667861144,13034.915068059992,194.14918233000208,54498.33200208001 2022-11-07,22:45:46.000,311,11076526,-795,0,1667861145,13034.840968650002,194.14918233000208,54498.101427120004 2022-11-07,22:45:47.000,311,11076536,-795,0,1667861146,13034.908331749997,194.17032972000015,54498.31104072001 2022-11-07,22:45:48.000,311,11076531,-795,0,1667861147,13034.854441269992,194.18442797999887,54498.16431120001 2022-11-07,22:45:49.000,311,11076539,-795,0,1667861148,13034.915068059992,194.1632805900008,54498.22719528 2022-11-07,22:45:50.000,311,11076546,-795,0,1667861149,13034.989167469997,194.1773788499995,54498.39488616 2022-11-07,22:45:51.000,311,11076532,-795,0,1667861150,13035.009376399998,194.14918233000208,54498.3739248 2022-11-07,22:45:52.000,311,11076578,-795,0,1667861151,13034.942013300002,194.19852624000487,54498.23418240001 2022-11-07,22:45:53.000,311,11076561,-795,0,1667861152,13034.915068059992,194.1632805900008,54498.220208160004 2022-11-07,22:45:54.000,311,11076513,-795,0,1667861153,13034.928540679997,194.1632805900008,54498.16431120001 2022-11-07,22:45:55.000,311,11076537,-795,0,1667861154,13034.921804370002,194.1773788499995,54498.13636272 2022-11-07,22:45:56.000,311,11076542,-795,0,1667861155,13034.948749609997,194.15623146000144,54498.241169520006 2022-11-07,22:45:57.000,311,11076536,-795,0,1667861156,13034.915068059992,194.19147710999823,54498.1992468 2022-11-07,22:45:58.000,311,11076543,-795,0,1667861157,13034.935276989992,194.19852624000487,54498.21322104001 2022-11-07,22:45:59.000,311,11076532,-795,0,1667861158,13034.995903779993,194.1632805900008,54498.35995056001 2022-11-07,22:46:00.000,311,11076539,-795,0,1667861159,13034.982431160002,194.1632805900008,54498.25514376 2022-11-07,22:46:01.000,311,11076536,-795,0,1667861160,13035.016112709993,194.18442797999887,54498.220208160004 2022-11-07,22:46:02.000,311,11076537,-795,0,1667861161,13034.962222230002,194.17032972000015,54498.10841424 2022-11-07,22:46:03.000,311,11076529,-795,0,1667861162,13034.915068059992,194.1773788499995,54498.04553016001 2022-11-07,22:46:04.000,311,11076530,-795,0,1667861163,13034.989167469997,194.17032972000015,54498.1992468 2022-11-07,22:46:05.000,311,11076523,-795,0,1667861164,13034.989167469997,194.14918233000208,54498.122388480006 2022-11-07,22:46:06.000,311,11076563,-795,0,1667861165,13034.928540679997,194.113936679998,54497.96867184 2022-11-07,22:46:07.000,311,11076545,-795,0,1667861166,13034.982431160002,194.17032972000015,54498.21322104001 2022-11-07,22:46:08.000,311,11076526,-795,0,1667861167,13034.915068059992,194.1773788499995,54498.01758168 2022-11-07,22:46:09.000,311,11076538,-795,0,1667861168,13034.948749609997,194.18442797999887,54498.03155592 2022-11-07,22:46:10.000,311,11076557,-795,0,1667861169,13035.002640090002,194.1632805900008,54498.073478640006 2022-11-07,22:46:11.000,311,11076519,-795,0,1667861170,13034.995903779993,194.17032972000015,54498.06649152001 2022-11-07,22:46:12.000,311,11076500,-795,0,1667861171,13034.948749609997,194.17032972000015,54497.91277488 2022-11-07,22:46:13.000,311,11076551,-795,0,1667861172,13034.968958539997,194.18442797999887,54498.03155592 2022-11-07,22:46:14.000,311,11076548,-795,0,1667861173,13034.989167469997,194.17032972000015,54498.09444000001 2022-11-07,22:46:15.000,311,11076592,-795,0,1667861174,13035.022849020002,194.20557537000423,54498.01758168 2022-11-07,22:46:16.000,311,11076534,-795,0,1667861175,13035.049794259998,194.1632805900008,54498.01059456 2022-11-07,22:46:17.000,311,11076539,-795,0,1667861176,13034.989167469997,194.1773788499995,54497.884826400004 2022-11-07,22:46:18.000,311,11076503,-795,0,1667861177,13035.009376399998,194.14213320000272,54497.82194232 2022-11-07,22:46:19.000,311,11076604,-795,0,1667861178,13035.076739499993,194.15623146000144,54497.89880064001 2022-11-07,22:46:20.000,311,11076572,-795,0,1667861179,13035.016112709993,194.1773788499995,54497.787006720006 2022-11-07,22:46:21.000,311,11076576,-795,0,1667861180,13035.043057950003,194.15623146000144,54497.8149552 2022-11-07,22:46:22.000,311,11076510,-795,0,1667861181,13035.036321639993,194.113936679998,54497.79399384 2022-11-07,22:46:23.000,311,11076497,-795,0,1667861182,13035.130629979998,194.113936679998,54497.919762 2022-11-07,22:46:24.000,311,11076486,-795,0,1667861183,13035.083475809988,194.07164190000185,54497.745084 2022-11-07,22:46:25.000,311,11076515,-795,0,1667861184,13035.177784149993,194.05754364000313,54497.71014840001 2022-11-07,22:46:26.000,311,11076549,-795,0,1667861185,13035.224938319989,193.9800032100029,54497.766045360004 2022-11-07,22:46:27.000,311,11076554,-795,0,1667861186,13035.245147249989,193.92361017000076,54497.73110976001 2022-11-07,22:46:28.000,311,11076562,-795,0,1667861187,13035.197993079993,193.80377496000438,54497.6053416 2022-11-07,22:46:29.000,311,11076533,-795,0,1667861188,13035.144102599988,193.75443105000159,54497.65425144 2022-11-07,22:46:30.000,311,11076549,-795,0,1667861189,13035.130629979998,193.7191854000048,54497.80796808001 2022-11-07,22:46:31.000,311,11076571,-795,0,1667861190,13035.076739499993,193.78262756999902,54497.82194232 2022-11-07,22:46:32.000,311,11076529,-795,0,1667861191,13035.022849020002,193.80377496000438,54497.68219992 2022-11-07,22:46:33.000,311,11076521,-795,0,1667861192,13035.029585329998,193.78262756999902,54497.69617416 2022-11-07,22:46:34.000,311,11076542,-795,0,1667861193,13035.043057950003,193.76148018000094,54497.745084 2022-11-07,22:46:35.000,311,11076494,-795,0,1667861194,13035.110421049998,193.78262756999902,54497.75207112 2022-11-07,22:46:36.000,311,11076583,-795,0,1667861195,13035.022849020002,193.7685293100003,54497.66123856001 2022-11-07,22:46:37.000,311,11076521,-795,0,1667861196,13035.056530569993,193.7332836600035,54497.69617416 2022-11-07,22:46:38.000,311,11076535,-795,0,1667861197,13035.150838909998,193.7332836600035,54497.8498908 2022-11-07,22:46:39.000,311,11076554,-795,0,1667861198,13035.137366289993,193.74738192000223,54497.835916560005 2022-11-07,22:46:40.000,311,11076510,-795,0,1667861199,13035.150838909998,193.67689062000136,54497.766045360004 2022-11-07,22:46:41.000,311,11076548,-795,0,1667861200,13035.117157359993,193.64869410000392,54497.78001960001 2022-11-07,22:46:42.000,311,11076527,-795,0,1667861201,13035.009376399998,193.64869410000392,54497.500534800005 2022-11-07,22:46:43.000,311,11076542,-795,0,1667861202,13035.096948429993,193.62754670999857,54497.61232872001 2022-11-07,22:46:44.000,311,11076544,-795,0,1667861203,13035.110421049998,193.61344844999985,54497.738096880006 2022-11-07,22:46:45.000,311,11076525,-795,0,1667861204,13035.117157359993,193.56410454000434,54497.738096880006 2022-11-07,22:46:46.000,311,11076481,-795,0,1667861205,13035.130629979998,193.5711536700037,54497.787006720006 2022-11-07,22:46:47.000,311,11076552,-795,0,1667861206,13035.137366289993,193.52885889000027,54497.75207112 2022-11-07,22:46:48.000,311,11076504,-795,0,1667861207,13035.076739499993,193.5218097600009,54497.5354704 2022-11-07,22:46:49.000,311,11076497,-795,0,1667861208,13035.096948429993,193.5077115000022,54497.64726432 2022-11-07,22:46:50.000,311,11076512,-795,0,1667861209,13035.090212119998,193.49361324000347,54497.66123856001 2022-11-07,22:46:51.000,311,11076537,-795,0,1667861210,13035.130629979998,193.44426933000068,54497.66123856001 2022-11-07,22:46:52.000,311,11076535,-795,0,1667861211,13035.002640090002,193.47951498000475,54497.5354704 2022-11-07,22:46:53.000,311,11076565,-795,0,1667861212,13035.043057950003,193.45131846000004,54497.570406000006 2022-11-07,22:46:54.000,311,11076535,-795,0,1667861213,13035.130629979998,193.51476063000155,54497.619315840006 2022-11-07,22:46:55.000,311,11076560,-795,0,1667861214,13035.224938319989,193.47951498000475,54497.5354704 2022-11-07,22:46:56.000,311,11076496,-795,0,1667861215,13035.339455589994,193.43017107000196,54497.50752192 2022-11-07,22:46:57.000,311,11076565,-795,0,1667861216,13035.339455589994,193.25394282000343,54497.36777952 2022-11-07,22:46:58.000,311,11076531,-795,0,1667861217,13035.204729389989,193.19050065000192,54497.47258632001 2022-11-07,22:46:59.000,311,11076533,-795,0,1667861218,13035.204729389989,193.13410760999977,54497.62630296 2022-11-07,22:47:00.000,311,11076529,-795,0,1667861219,13035.137366289993,193.21164804,54497.63329008 2022-11-07,22:47:01.000,311,11076539,-795,0,1667861220,13035.218202009994,193.25394282000343,54497.68918704001 2022-11-07,22:47:02.000,311,11076515,-795,0,1667861221,13035.191256769998,193.2609919500028,54497.63329008 2022-11-07,22:47:03.000,311,11076560,-795,0,1667861222,13035.224938319989,193.21869716999936,54497.63329008 2022-11-07,22:47:04.000,311,11076495,-795,0,1667861223,13035.258619869994,193.21869716999936,54497.79399384 2022-11-07,22:47:05.000,311,11076531,-795,0,1667861224,13035.251883559999,193.1482058699985,54497.787006720006 2022-11-07,22:47:06.000,311,11076548,-795,0,1667861225,13035.218202009994,193.1764023900032,54497.766045360004 2022-11-07,22:47:07.000,311,11076497,-795,0,1667861226,13035.157575219993,193.0777145700049,54497.55643176 2022-11-07,22:47:08.000,311,11076507,-795,0,1667861227,13035.197993079993,193.09181283000362,54497.68219992 2022-11-07,22:47:09.000,311,11076524,-795,0,1667861228,13035.251883559999,193.09181283000362,54497.738096880006 2022-11-07,22:47:10.000,311,11076565,-795,0,1667861229,13035.332719279999,193.0283706600021,54497.87085216 2022-11-07,22:47:11.000,311,11076531,-795,0,1667861230,13035.319246659994,193.02132153000275,54497.85687792001 2022-11-07,22:47:12.000,311,11076483,-795,0,1667861231,13035.238410939994,193.00017414000467,54497.84290368 2022-11-07,22:47:13.000,311,11076552,-795,0,1667861232,13035.224938319989,192.95787936000124,54497.6752128 2022-11-07,22:47:14.000,311,11076552,-795,0,1667861233,13035.251883559999,192.92263371000445,54497.71014840001 2022-11-07,22:47:15.000,311,11076540,-795,0,1667861234,13035.191256769998,192.90853544999845,54497.59136736001 2022-11-07,22:47:16.000,311,11076572,-795,0,1667861235,13035.204729389989,192.89443718999973,54497.89181352 2022-11-07,22:47:17.000,311,11076512,-795,0,1667861236,13035.238410939994,192.87328980000166,54497.884826400004 2022-11-07,22:47:18.000,311,11076535,-795,0,1667861237,13035.211465699998,192.82394588999887,54497.80796808001 2022-11-07,22:47:19.000,311,11076487,-795,0,1667861238,13035.204729389989,192.8027985000008,54497.75905824001 2022-11-07,22:47:20.000,311,11076553,-795,0,1667861239,13035.224938319989,192.78870024000207,54497.75905824001 2022-11-07,22:47:21.000,311,11076530,-795,0,1667861240,13035.278828799994,192.79574937000143,54497.8149552 2022-11-07,22:47:22.000,311,11076539,-795,0,1667861241,13035.177784149993,192.767552850004,54497.75905824001 2022-11-07,22:47:23.000,311,11076566,-795,0,1667861242,13035.177784149993,192.753454589998,54497.70316128 2022-11-07,22:47:24.000,311,11076542,-795,0,1667861243,13035.197993079993,192.73935632999928,54497.89181352 2022-11-07,22:47:25.000,311,11076540,-795,0,1667861244,13035.218202009994,192.72525807000056,54497.933736240004 2022-11-07,22:47:26.000,311,11076534,-795,0,1667861245,13035.231674629998,192.7041106800025,54497.835916560005 2022-11-07,22:47:27.000,311,11076575,-795,0,1667861246,13035.245147249989,192.71115981000185,54497.82892944001 2022-11-07,22:47:28.000,311,11076562,-795,0,1667861247,13035.272092489999,192.7041106800025,54497.87085216 2022-11-07,22:47:29.000,311,11076505,-795,0,1667861248,13035.272092489999,192.7041106800025,54497.82892944001 2022-11-07,22:47:30.000,311,11076492,-795,0,1667861249,13035.265356179989,192.72525807000056,54497.85687792001 2022-11-07,22:47:31.000,311,11076510,-795,0,1667861250,13035.32598296999,192.753454589998,54497.92674912001 2022-11-07,22:47:32.000,311,11076508,-795,0,1667861251,13035.258619869994,192.73935632999928,54497.79399384 2022-11-07,22:47:33.000,311,11076537,-795,0,1667861252,13035.299037729994,192.74640545999864,54497.8498908 2022-11-07,22:47:34.000,311,11076567,-795,0,1667861253,13035.305774039989,192.72525807000056,54497.84290368 2022-11-07,22:47:35.000,311,11076541,-795,0,1667861254,13035.379873449994,192.73230719999992,54497.9896332 2022-11-07,22:47:36.000,311,11076525,-795,0,1667861255,13035.400082379994,192.7041106800025,54498.003607440005 2022-11-07,22:47:37.000,311,11076503,-795,0,1667861256,13035.40681868999,192.73230719999992,54497.91277488 2022-11-07,22:47:38.000,311,11076520,-795,0,1667861257,13035.39334607,192.72525807000056,54497.9896332 2022-11-07,22:47:39.000,311,11076494,-795,0,1667861258,13035.352928209999,192.69706155000313,54497.835916560005 2022-11-07,22:47:40.000,311,11076548,-795,0,1667861259,13035.38660975999,192.72525807000056,54498.04553016001 2022-11-07,22:47:41.000,311,11076555,-795,0,1667861260,13035.45397286,192.7041106800025,54498.03854304 2022-11-07,22:47:42.000,311,11076521,-795,0,1667861261,13035.40681868999,192.73230719999992,54498.03854304 2022-11-07,22:47:43.000,311,11076523,-795,0,1667861262,13035.49439072,192.753454589998,54498.052517280004 2022-11-07,22:47:44.000,311,11076512,-795,0,1667861263,13035.47418179,192.7041106800025,54498.13636272 2022-11-07,22:47:45.000,311,11076552,-795,0,1667861264,13035.46744547999,192.753454589998,54498.101427120004 2022-11-07,22:47:46.000,311,11076545,-795,0,1667861265,13035.48765440999,192.74640545999864,54498.122388480006 2022-11-07,22:47:47.000,311,11076558,-795,0,1667861266,13035.413555,192.7816511100027,54497.919762 2022-11-07,22:47:48.000,311,11076533,-795,0,1667861267,13035.45397286,192.77460198000335,54497.99662032001 2022-11-07,22:47:49.000,311,11076535,-795,0,1667861268,13035.56849012999,192.753454589998,54498.23418240001 2022-11-07,22:47:50.000,311,11076527,-795,0,1667861269,13035.602171679995,192.73935632999928,54498.27610512 2022-11-07,22:47:51.000,311,11076525,-795,0,1667861270,13035.62911691999,192.753454589998,54498.31104072001 2022-11-07,22:47:52.000,311,11076511,-795,0,1667861271,13035.561753819995,192.77460198000335,54498.09444000001 2022-11-07,22:47:53.000,311,11076530,-795,0,1667861272,13035.602171679995,192.76050372000464,54498.1293756 2022-11-07,22:47:54.000,311,11076567,-795,0,1667861273,13035.63585323,192.77460198000335,54498.25514376 2022-11-07,22:47:55.000,311,11076518,-795,0,1667861274,13035.66953477999,192.78870024000207,54498.23418240001 2022-11-07,22:47:56.000,311,11076531,-795,0,1667861275,13035.6156443,192.76050372000464,54498.11540136001 2022-11-07,22:47:57.000,311,11076567,-795,0,1667861276,13035.6156443,192.7816511100027,54498.101427120004 2022-11-07,22:47:58.000,311,11076546,-795,0,1667861277,13035.662798469995,192.79574937000143,54498.15033696 2022-11-07,22:47:59.000,311,11076582,-795,0,1667861278,13035.763843119996,192.74640545999864,54498.28309224001 2022-11-07,22:48:00.000,311,11076492,-795,0,1667861279,13035.810997289991,192.76050372000464,54498.269118000004 2022-11-07,22:48:01.000,311,11076516,-795,0,1667861280,13035.77057942999,192.73230719999992,54498.18527256 2022-11-07,22:48:02.000,311,11076519,-795,0,1667861281,13035.75710681,192.6829632900044,54498.08046576 2022-11-07,22:48:03.000,311,11076563,-795,0,1667861282,13035.70995263999,192.6547667699997,54498.003607440005 2022-11-07,22:48:04.000,311,11076513,-795,0,1667861283,13035.62911691999,192.64771764000034,54498.01758168 2022-11-07,22:48:05.000,311,11076589,-795,0,1667861284,13035.73016156999,192.7041106800025,54498.21322104001 2022-11-07,22:48:06.000,311,11076545,-795,0,1667861285,13035.723425259996,192.73230719999992,54498.220208160004 2022-11-07,22:48:07.000,311,11076549,-795,0,1667861286,13035.743634189996,192.753454589998,54498.34597632 2022-11-07,22:48:08.000,311,11076551,-795,0,1667861287,13035.58869905999,192.767552850004,54498.073478640006 2022-11-07,22:48:09.000,311,11076511,-795,0,1667861288,13035.804260979996,192.77460198000335,54498.24815664 2022-11-07,22:48:10.000,311,11076497,-795,0,1667861289,13035.810997289991,192.76050372000464,54498.269118000004 2022-11-07,22:48:11.000,311,11076490,-795,0,1667861290,13035.851415149991,192.78870024000207,54498.27610512 2022-11-07,22:48:12.000,311,11076530,-795,0,1667861291,13035.790788359991,192.77460198000335,54498.18527256 2022-11-07,22:48:13.000,311,11076537,-795,0,1667861292,13035.83794253,192.80984763000015,54498.20623392 2022-11-07,22:48:14.000,311,11076525,-795,0,1667861293,13035.831206219991,192.8168967599995,54498.21322104001 2022-11-07,22:48:15.000,311,11076564,-795,0,1667861294,13035.905305629996,192.82394588999887,54498.35995056001 2022-11-07,22:48:16.000,311,11076543,-795,0,1667861295,13035.918778250001,192.83099501999823,54498.32501496 2022-11-07,22:48:17.000,311,11076546,-795,0,1667861296,13035.891833009991,192.82394588999887,54498.28309224001 2022-11-07,22:48:18.000,311,11076590,-795,0,1667861297,13035.878360390001,192.85214241000358,54498.23418240001 2022-11-07,22:48:19.000,311,11076549,-795,0,1667861298,13035.831206219991,192.8662406700023,54498.14334984001 2022-11-07,22:48:20.000,311,11076546,-795,0,1667861299,13035.972668729992,192.83804415000486,54498.3739248 2022-11-07,22:48:21.000,311,11076535,-795,0,1667861300,13036.013086589992,192.87328980000166,54498.42982176001 2022-11-07,22:48:22.000,311,11076534,-795,0,1667861301,13036.013086589992,192.85214241000358,54498.31104072001 2022-11-07,22:48:23.000,311,11076543,-795,0,1667861302,13036.013086589992,192.88738806000038,54498.29706648 2022-11-07,22:48:24.000,311,11076514,-795,0,1667861303,13036.053504449992,192.90853544999845,54498.40187328001 2022-11-07,22:48:25.000,311,11076564,-795,0,1667861304,13036.013086589992,192.92263371000445,54498.241169520006 2022-11-07,22:48:26.000,311,11076559,-795,0,1667861305,13036.046768139997,192.93673197000317,54498.338989200005 2022-11-07,22:48:27.000,311,11076529,-795,0,1667861306,13036.040031830002,192.95083023000188,54498.29706648 2022-11-07,22:48:28.000,311,11076536,-795,0,1667861307,13036.046768139997,192.94378110000252,54498.23418240001 2022-11-07,22:48:29.000,311,11076531,-795,0,1667861308,13036.087185999997,192.97902674999932,54498.338989200005 2022-11-07,22:48:30.000,311,11076531,-795,0,1667861309,13036.208439579998,192.9649284900006,54498.49270584 2022-11-07,22:48:31.000,311,11076537,-795,0,1667861310,13036.208439579998,193.00017414000467,54498.47873160001 2022-11-07,22:48:32.000,311,11076546,-795,0,1667861311,13036.181494340002,192.99312500999804,54498.34597632 2022-11-07,22:48:33.000,311,11076566,-795,0,1667861312,13036.201703270002,193.00017414000467,54498.42283464 2022-11-07,22:48:34.000,311,11076585,-795,0,1667861313,13036.275802679993,193.00017414000467,54498.443796 2022-11-07,22:48:35.000,311,11076551,-795,0,1667861314,13036.235384819993,193.0142724000034,54498.45078312001 2022-11-07,22:48:36.000,311,11076605,-795,0,1667861315,13036.201703270002,192.98607587999868,54498.33200208001 2022-11-07,22:48:37.000,311,11076514,-795,0,1667861316,13036.248857439998,193.05656717999955,54498.40187328001 2022-11-07,22:48:38.000,311,11076539,-795,0,1667861317,13036.329693159998,193.0636163099989,54498.56257704 2022-11-07,22:48:39.000,311,11076513,-795,0,1667861318,13036.309484229998,193.08476370000426,54498.45078312001 2022-11-07,22:48:40.000,311,11076509,-795,0,1667861319,13036.322956849988,193.07066543999827,54498.53462856 2022-11-07,22:48:41.000,311,11076555,-795,0,1667861320,13036.322956849988,193.1129602200017,54498.59052552 2022-11-07,22:48:42.000,311,11076539,-795,0,1667861321,13036.282538990003,193.1129602200017,54498.35995056001 2022-11-07,22:48:43.000,311,11076513,-795,0,1667861322,13036.275802679993,193.10591109000234,54498.387899040004 2022-11-07,22:48:44.000,311,11076542,-795,0,1667861323,13036.255593749993,193.12705848000041,54498.45078312001 2022-11-07,22:48:45.000,311,11076577,-795,0,1667861324,13036.343165779988,193.14115673999913,54498.5835384 2022-11-07,22:48:46.000,311,11076559,-795,0,1667861325,13036.269066369998,193.14115673999913,54498.61847400001 2022-11-07,22:48:47.000,311,11076565,-795,0,1667861326,13036.255593749993,193.18345152000256,54498.56956416001 2022-11-07,22:48:48.000,311,11076579,-795,0,1667861327,13036.282538990003,193.14115673999913,54498.555589920004 2022-11-07,22:48:49.000,311,11076543,-795,0,1667861328,13036.248857439998,193.1764023900032,54498.54161568 2022-11-07,22:48:50.000,311,11076541,-795,0,1667861329,13036.221912200002,193.1482058699985,54498.46475736 2022-11-07,22:48:51.000,311,11076513,-795,0,1667861330,13036.235384819993,193.1482058699985,54498.5835384 2022-11-07,22:48:52.000,311,11076588,-795,0,1667861331,13036.255593749993,193.1482058699985,54498.47873160001 2022-11-07,22:48:53.000,311,11076584,-795,0,1667861332,13036.242121130002,193.1764023900032,54498.53462856 2022-11-07,22:48:54.000,311,11076565,-795,0,1667861333,13036.269066369998,193.16935326000385,54498.6534096 2022-11-07,22:48:55.000,311,11076525,-795,0,1667861334,13036.228648509998,193.18345152000256,54498.54860280001 2022-11-07,22:48:56.000,311,11076575,-795,0,1667861335,13036.215175889993,193.18345152000256,54498.47174448 2022-11-07,22:48:57.000,311,11076518,-795,0,1667861336,13036.201703270002,193.20459891000064,54498.408860400006 2022-11-07,22:48:58.000,311,11076526,-795,0,1667861337,13036.188230649997,193.18345152000256,54498.49969296001 2022-11-07,22:48:59.000,311,11076577,-795,0,1667861338,13036.194966959993,193.1764023900032,54498.555589920004 2022-11-07,22:49:00.000,311,11076541,-795,0,1667861339,13036.188230649997,193.15525499999785,54498.61148688 2022-11-07,22:49:01.000,311,11076539,-795,0,1667861340,13036.174758029993,193.16935326000385,54498.506680080005 2022-11-07,22:49:02.000,311,11076493,-795,0,1667861341,13036.127603859997,193.15525499999785,54498.436808880004 2022-11-07,22:49:03.000,311,11076540,-795,0,1667861342,13036.168021719997,193.1623041300045,54498.61847400001 2022-11-07,22:49:04.000,311,11076563,-795,0,1667861343,13036.087185999997,193.1482058699985,54498.47174448 2022-11-07,22:49:05.000,311,11076528,-795,0,1667861344,13036.087185999997,193.1482058699985,54498.5136672 2022-11-07,22:49:06.000,311,11076520,-795,0,1667861345,13036.080449690002,193.13410760999977,54498.47174448 2022-11-07,22:49:07.000,311,11076602,-795,0,1667861346,13036.013086589992,193.14115673999913,54498.47873160001 2022-11-07,22:49:08.000,311,11076554,-795,0,1667861347,13035.952459799992,193.18345152000256,54498.35296344 2022-11-07,22:49:09.000,311,11076557,-795,0,1667861348,13035.810997289991,193.21164804,54498.32501496 2022-11-07,22:49:10.000,311,11076551,-795,0,1667861349,13035.831206219991,193.22574629999872,54498.47873160001 2022-11-07,22:49:11.000,311,11076516,-795,0,1667861350,13035.75037049999,193.2750902100015,54498.436808880004 2022-11-07,22:49:12.000,311,11076526,-795,0,1667861351,13035.622380609995,193.29623759999959,54498.25514376 2022-11-07,22:49:13.000,311,11076469,-795,0,1667861352,13035.460709169995,193.38082715999917,54498.21322104001 2022-11-07,22:49:14.000,311,11076525,-795,0,1667861353,13035.332719279999,193.5218097600009,54498.13636272 2022-11-07,22:49:15.000,311,11076551,-795,0,1667861354,13035.184520459989,193.7685293100003,54498.003607440005 2022-11-07,22:49:16.000,311,11076508,-795,0,1667861355,13035.103684739988,194.12098581000464,54497.75207112 2022-11-07,22:49:17.000,311,11076506,-795,0,1667861356,13035.224938319989,194.5227862200045,54497.62630296 2022-11-07,22:49:18.000,311,11076572,-795,0,1667861357,13035.6156443,194.88934098000027,54497.5354704 2022-11-07,22:49:19.000,311,11076547,-795,0,1667861358,13036.302747919988,195.10081488000287,54497.402715120006 2022-11-07,22:49:20.000,311,11076487,-795,0,1667861359,13037.111105119991,194.7554075099979,54497.29790832 2022-11-07,22:49:21.000,311,11076534,-795,0,1667861360,13037.663482539989,194.0998384199993,54497.430663600004 2022-11-07,22:49:22.000,311,11076541,-795,0,1667861361,13037.76452718999,193.3244341200043,54497.44463784001 2022-11-07,22:49:23.000,311,11076584,-795,0,1667861362,13037.515283719993,192.73935632999928,54497.66123856001 2022-11-07,22:49:24.000,311,11076537,-795,0,1667861363,13037.191940839992,192.47853852000117,54497.94771048001 2022-11-07,22:49:25.000,311,11076571,-795,0,1667861364,13036.821443789995,192.46444026000245,54498.15033696 2022-11-07,22:49:26.000,311,11076585,-795,0,1667861365,13036.61261818,192.52788243000396,54498.19225968001 2022-11-07,22:49:27.000,311,11076556,-795,0,1667861366,13036.363374709988,192.64066851000098,54498.31104072001 2022-11-07,22:49:28.000,311,11076549,-795,0,1667861367,13036.168021719997,192.7816511100027,54498.23418240001 2022-11-07,22:49:29.000,311,11076541,-795,0,1667861368,13036.114131239992,192.92263371000445,54498.26213088001 2022-11-07,22:49:30.000,311,11076529,-795,0,1667861369,13036.066977069997,192.97902674999932,54498.33200208001 2022-11-07,22:49:31.000,311,11076564,-795,0,1667861370,13036.019822900002,193.08476370000426,54498.35296344 2022-11-07,22:49:32.000,311,11076536,-795,0,1667861371,13035.945723489996,193.1482058699985,54498.1992468 2022-11-07,22:49:33.000,311,11076502,-795,0,1667861372,13035.912041939991,193.19754978000128,54498.31802784 2022-11-07,22:49:34.000,311,11076554,-795,0,1667861373,13035.898569320001,193.22574629999872,54498.27610512 2022-11-07,22:49:35.000,311,11076524,-795,0,1667861374,13035.938987180001,193.23279542999808,54498.47174448 2022-11-07,22:49:36.000,311,11076514,-795,0,1667861375,13035.925514559996,193.24689369000407,54498.45078312001 2022-11-07,22:49:37.000,311,11076537,-795,0,1667861376,13035.864887769996,193.25394282000343,54498.34597632 2022-11-07,22:49:38.000,311,11076507,-795,0,1667861377,13035.790788359991,193.2750902100015,54498.18527256 2022-11-07,22:49:39.000,311,11076554,-795,0,1667861378,13035.8177336,193.25394282000343,54498.22719528 2022-11-07,22:49:40.000,311,11076591,-795,0,1667861379,13035.77731574,193.28213934000087,54498.24815664 2022-11-07,22:49:41.000,311,11076558,-795,0,1667861380,13035.804260979996,193.29623759999959,54498.41584752 2022-11-07,22:49:42.000,311,11076553,-795,0,1667861381,13035.77057942999,193.33853238000302,54498.408860400006 2022-11-07,22:49:43.000,311,11076527,-795,0,1667861382,13035.75037049999,193.36672890000045,54498.28309224001 2022-11-07,22:49:44.000,311,11076491,-795,0,1667861383,13035.784052049996,193.3596797700011,54498.33200208001 2022-11-07,22:49:45.000,311,11076541,-795,0,1667861384,13035.70995263999,193.35263064000173,54498.31802784 2022-11-07,22:49:46.000,311,11076559,-795,0,1667861385,13035.68974370999,193.34558151000238,54498.29706648 2022-11-07,22:49:47.000,311,11076546,-795,0,1667861386,13035.63585323,193.34558151000238,54498.15732408 2022-11-07,22:49:48.000,311,11076550,-795,0,1667861387,13035.63585323,193.3244341200043,54498.13636272 2022-11-07,22:49:49.000,311,11076503,-795,0,1667861388,13035.65606216,193.33853238000302,54498.34597632 2022-11-07,22:49:50.000,311,11076554,-795,0,1667861389,13035.69648002,193.28918847000023,54498.32501496 2022-11-07,22:49:51.000,311,11076550,-795,0,1667861390,13035.64932584999,193.33853238000302,54498.269118000004 2022-11-07,22:49:52.000,311,11076472,-795,0,1667861391,13035.58869905999,193.31738498999766,54498.11540136001 2022-11-07,22:49:53.000,311,11076511,-795,0,1667861392,13035.60890798999,193.33148325000366,54498.10841424 2022-11-07,22:49:54.000,311,11076528,-795,0,1667861393,13035.602171679995,193.3103358599983,54498.25514376 2022-11-07,22:49:55.000,311,11076576,-795,0,1667861394,13035.581962749995,193.3103358599983,54498.220208160004 2022-11-07,22:49:56.000,311,11076544,-795,0,1667861395,13035.48765440999,193.31738498999766,54498.06649152001 2022-11-07,22:49:57.000,311,11076524,-795,0,1667861396,13035.48765440999,193.33148325000366,54498.10841424 2022-11-07,22:49:58.000,311,11076541,-795,0,1667861397,13035.460709169995,193.35263064000173,54498.03155592 2022-11-07,22:49:59.000,311,11076537,-795,0,1667861398,13035.541544889995,193.36672890000045,54498.19225968001 2022-11-07,22:50:00.000,311,11076482,-795,0,1667861399,13035.49439072,193.40902368000388,54498.10841424 2022-11-07,22:50:01.000,311,11076588,-795,0,1667861400,13035.501127029995,193.47951498000475,54498.08046576 2022-11-07,22:50:02.000,311,11076544,-795,0,1667861401,13035.413555,193.4865641100041,54497.91277488 2022-11-07,22:50:03.000,311,11076562,-795,0,1667861402,13035.420291309994,193.50066237000283,54497.99662032001 2022-11-07,22:50:04.000,311,11076527,-795,0,1667861403,13035.42702761999,193.56410454000434,54498.03155592 2022-11-07,22:50:05.000,311,11076493,-795,0,1667861404,13035.413555,193.56410454000434,54498.073478640006 2022-11-07,22:50:06.000,311,11076529,-795,0,1667861405,13035.400082379994,193.59230106000177,54498.03155592 2022-11-07,22:50:07.000,311,11076560,-795,0,1667861406,13035.379873449994,193.59935019000113,54497.98264608 2022-11-07,22:50:08.000,311,11076518,-795,0,1667861407,13035.299037729994,193.62754670999857,54497.80098096 2022-11-07,22:50:09.000,311,11076542,-795,0,1667861408,13035.305774039989,193.63459583999793,54497.87085216 2022-11-07,22:50:10.000,311,11076536,-795,0,1667861409,13035.204729389989,193.669841490002,54497.68918704001 2022-11-07,22:50:11.000,311,11076514,-795,0,1667861410,13035.285565109989,193.64869410000392,54497.87783928001 2022-11-07,22:50:12.000,311,11076528,-795,0,1667861411,13035.177784149993,193.69803800999944,54497.64726432 2022-11-07,22:50:13.000,311,11076514,-795,0,1667861412,13035.191256769998,193.66279236000264,54497.8149552 2022-11-07,22:50:14.000,311,11076486,-795,0,1667861413,13035.204729389989,193.68393975000072,54497.8498908 2022-11-07,22:50:15.000,311,11076537,-795,0,1667861414,13035.171047839998,193.7050871399988,54497.85687792001 2022-11-07,22:50:16.000,311,11076472,-795,0,1667861415,13035.090212119998,193.68393975000072,54497.905787760006 2022-11-07,22:50:17.000,311,11076527,-795,0,1667861416,13035.029585329998,193.669841490002,54497.70316128 2022-11-07,22:50:18.000,311,11076584,-795,0,1667861417,13034.935276989992,193.66279236000264,54497.64726432 2022-11-07,22:50:19.000,311,11076545,-795,0,1667861418,13034.962222230002,193.669841490002,54497.63329008 2022-11-07,22:50:20.000,311,11076562,-795,0,1667861419,13034.888122819997,193.669841490002,54497.78001960001 2022-11-07,22:50:21.000,311,11076557,-795,0,1667861420,13034.915068059992,193.66279236000264,54497.77303248 2022-11-07,22:50:22.000,311,11076570,-795,0,1667861421,13034.827496029997,193.65574323000328,54497.71014840001 2022-11-07,22:50:23.000,311,11076545,-795,0,1667861422,13034.787078169997,193.61344844999985,54497.64027720001 2022-11-07,22:50:24.000,311,11076480,-795,0,1667861423,13034.726451379996,193.669841490002,54497.598354480004 2022-11-07,22:50:25.000,311,11076443,-795,0,1667861424,13034.712978759992,193.67689062000136,54497.61232872001 2022-11-07,22:50:26.000,311,11076547,-795,0,1667861425,13034.625406729996,193.64869410000392,54497.61232872001 2022-11-07,22:50:27.000,311,11076545,-795,0,1667861426,13034.625406729996,193.6063993200005,54497.61232872001 2022-11-07,22:50:28.000,311,11076551,-795,0,1667861427,13034.51762577,193.64869410000392,54497.45861208 2022-11-07,22:50:29.000,311,11076552,-795,0,1667861428,13034.524362079996,193.64164497000456,54497.39572800001 2022-11-07,22:50:30.000,311,11076548,-795,0,1667861429,13034.564779939996,193.62754670999857,54497.6053416 2022-11-07,22:50:31.000,311,11076556,-795,0,1667861430,13034.53109838999,193.64869410000392,54497.5354704 2022-11-07,22:50:32.000,311,11076480,-795,0,1667861431,13034.43005373999,193.64869410000392,54497.37476664001 2022-11-07,22:50:33.000,311,11076528,-795,0,1667861432,13034.443526359995,193.65574323000328,54497.381753760004 2022-11-07,22:50:34.000,311,11076500,-795,0,1667861433,13034.35595433,193.61344844999985,54497.402715120006 2022-11-07,22:50:35.000,311,11076540,-795,0,1667861434,13034.322272779995,193.62754670999857,54497.24899848 2022-11-07,22:50:36.000,311,11076507,-795,0,1667861435,13034.261645989995,193.66279236000264,54497.22803712001 2022-11-07,22:50:37.000,311,11076533,-795,0,1667861436,13034.21449182,193.66279236000264,54497.20707576001 2022-11-07,22:50:38.000,311,11076585,-795,0,1667861437,13034.180810269994,193.66279236000264,54497.402715120006 2022-11-07,22:50:39.000,311,11076565,-795,0,1667861438,13034.16733764999,193.6204975799992,54497.31188256 2022-11-07,22:50:40.000,311,11076521,-795,0,1667861439,13034.093238239999,193.55000627999834,54497.24899848 2022-11-07,22:50:41.000,311,11076548,-795,0,1667861440,13034.093238239999,193.4583675899994,54497.095281840004 2022-11-07,22:50:42.000,311,11076548,-795,0,1667861441,13034.099974549994,193.40902368000388,54497.00444928 2022-11-07,22:50:43.000,311,11076543,-795,0,1667861442,13034.140392409994,193.47246584999812,54496.96951368001 2022-11-07,22:50:44.000,311,11076563,-795,0,1667861443,13034.19428289,193.5218097600009,54497.10925608001 2022-11-07,22:50:45.000,311,11076554,-795,0,1667861444,13034.16733764999,193.5852519300024,54497.20008864 2022-11-07,22:50:46.000,311,11076546,-795,0,1667861445,13034.066292999989,193.59230106000177,54497.14419168 2022-11-07,22:50:47.000,311,11076520,-795,0,1667861446,13033.985457279989,193.62754670999857,54497.095281840004 2022-11-07,22:50:48.000,311,11076544,-795,0,1667861447,13033.971984659998,193.64164497000456,54497.13021744 2022-11-07,22:50:49.000,311,11076532,-795,0,1667861448,13033.857467389993,193.64164497000456,54497.00444928 2022-11-07,22:50:50.000,311,11076571,-795,0,1667861449,13033.837258459993,193.59935019000113,54497.10226896 2022-11-07,22:50:51.000,311,11076543,-795,0,1667861450,13033.810313219998,193.6204975799992,54497.02541064 2022-11-07,22:50:52.000,311,11076537,-795,0,1667861451,13033.716004879992,193.62754670999857,54496.9765008 2022-11-07,22:50:53.000,311,11076524,-795,0,1667861452,13033.689059639997,193.57820280000306,54496.94156520001 2022-11-07,22:50:54.000,311,11076534,-795,0,1667861453,13033.675587019992,193.59935019000113,54497.01842352001 2022-11-07,22:50:55.000,311,11076508,-795,0,1667861454,13033.641905470002,193.53590801999962,54496.899642480006 2022-11-07,22:50:56.000,311,11076460,-795,0,1667861455,13033.641905470002,193.5570554099977,54497.02541064 2022-11-07,22:50:57.000,311,11076534,-795,0,1667861456,13033.614960229992,193.55000627999834,54496.93457808 2022-11-07,22:50:58.000,311,11076520,-795,0,1667861457,13033.574542369992,193.55000627999834,54496.96252656 2022-11-07,22:50:59.000,311,11076548,-795,0,1667861458,13033.493706649992,193.56410454000434,54496.77387432001 2022-11-07,22:51:00.000,311,11076545,-795,0,1667861459,13033.500442960001,193.5570554099977,54496.96252656 2022-11-07,22:51:01.000,311,11076554,-795,0,1667861460,13033.520651890001,193.56410454000434,54496.927590960004 2022-11-07,22:51:02.000,311,11076531,-795,0,1667861461,13033.500442960001,193.54295714999898,54496.91361672 2022-11-07,22:51:03.000,311,11076527,-795,0,1667861462,13033.453288789991,193.5218097600009,54496.878681120004 2022-11-07,22:51:04.000,311,11076559,-795,0,1667861463,13033.446552479996,193.54295714999898,54496.8367584 2022-11-07,22:51:05.000,311,11076546,-795,0,1667861464,13033.439816170001,193.55000627999834,54496.78784856 2022-11-07,22:51:06.000,311,11076507,-795,0,1667861465,13033.426343549996,193.5570554099977,54496.829771280005 2022-11-07,22:51:07.000,311,11076549,-795,0,1667861466,13033.372453069991,193.5218097600009,54496.592209200004 2022-11-07,22:51:08.000,311,11076493,-795,0,1667861467,13033.33203520999,193.5570554099977,54496.613170560006 2022-11-07,22:51:09.000,311,11076543,-795,0,1667861468,13033.446552479996,193.52885889000027,54496.74592584 2022-11-07,22:51:10.000,311,11076518,-795,0,1667861469,13033.433079859991,193.55000627999834,54496.74592584 2022-11-07,22:51:11.000,311,11076506,-795,0,1667861470,13033.264672109995,193.59230106000177,54496.564260720006 2022-11-07,22:51:12.000,311,11076517,-795,0,1667861471,13033.29161734999,193.54295714999898,54496.51535088001 2022-11-07,22:51:13.000,311,11076495,-795,0,1667861472,13033.372453069991,193.55000627999834,54496.592209200004 2022-11-07,22:51:14.000,311,11076534,-795,0,1667861473,13033.345507829996,193.55000627999834,54496.59919632 2022-11-07,22:51:15.000,311,11076524,-795,0,1667861474,13033.37918938,193.52885889000027,54496.58522208001 2022-11-07,22:51:16.000,311,11076510,-795,0,1667861475,13033.35898045,193.55000627999834,54496.40355696 2022-11-07,22:51:17.000,311,11076511,-795,0,1667861476,13033.33877152,193.5711536700037,54496.43150544 2022-11-07,22:51:18.000,311,11076520,-795,0,1667861477,13033.419607240001,193.52885889000027,54496.52932512 2022-11-07,22:51:19.000,311,11076559,-795,0,1667861478,13033.406134619996,193.5570554099977,54496.48740240001 2022-11-07,22:51:20.000,311,11076520,-795,0,1667861479,13033.439816170001,193.52885889000027,54496.50836376 2022-11-07,22:51:21.000,311,11076544,-795,0,1667861480,13033.426343549996,193.52885889000027,54496.375608480004 2022-11-07,22:51:22.000,311,11076518,-795,0,1667861481,13033.392661999991,193.53590801999962,54496.31971152001 2022-11-07,22:51:23.000,311,11076556,-795,0,1667861482,13033.466761409996,193.53590801999962,54496.207917600004 2022-11-07,22:51:24.000,311,11076560,-795,0,1667861483,13033.520651890001,193.54295714999898,54496.3127244 2022-11-07,22:51:25.000,311,11076552,-795,0,1667861484,13033.561069750001,193.5218097600009,54496.36862136001 2022-11-07,22:51:26.000,311,11076572,-795,0,1667861485,13033.547597129997,193.52885889000027,54496.26381456 2022-11-07,22:51:27.000,311,11076594,-795,0,1667861486,13033.540860820001,193.55000627999834,54496.07516232 2022-11-07,22:51:28.000,311,11076498,-795,0,1667861487,13033.635169159992,193.53590801999962,54496.16599488 2022-11-07,22:51:29.000,311,11076554,-795,0,1667861488,13033.588014989997,193.61344844999985,54496.040226720004 2022-11-07,22:51:30.000,311,11076527,-795,0,1667861489,13033.594751299992,193.61344844999985,54496.04721384 2022-11-07,22:51:31.000,311,11076592,-795,0,1667861490,13033.567806059997,193.64869410000392,54495.95638128 2022-11-07,22:51:32.000,311,11076549,-795,0,1667861491,13033.466761409996,193.6063993200005,54495.893497200006 2022-11-07,22:51:33.000,311,11076539,-795,0,1667861492,13033.480234030001,193.55000627999834,54495.97734264 2022-11-07,22:51:34.000,311,11076543,-795,0,1667861493,13033.493706649992,193.4583675899994,54496.110097920006 2022-11-07,22:51:35.000,311,11076536,-795,0,1667861494,13033.500442960001,193.43722020000132,54496.09612368 2022-11-07,22:51:36.000,311,11076526,-795,0,1667861495,13033.466761409996,193.40197455000452,54496.110097920006 2022-11-07,22:51:37.000,311,11076578,-795,0,1667861496,13033.412870929991,193.4231219400026,54495.921445680004 2022-11-07,22:51:38.000,311,11076519,-795,0,1667861497,13033.466761409996,193.38787628999853,54496.02625248 2022-11-07,22:51:39.000,311,11076561,-795,0,1667861498,13033.486970339996,193.40902368000388,54496.04721384 2022-11-07,22:51:40.000,311,11076515,-795,0,1667861499,13033.493706649992,193.38787628999853,54496.04721384 2022-11-07,22:51:41.000,311,11076528,-795,0,1667861500,13033.534124509992,193.40902368000388,54496.061188080006 2022-11-07,22:51:42.000,311,11076558,-795,0,1667861501,13033.493706649992,193.3596797700011,54495.991316880005 2022-11-07,22:51:43.000,311,11076538,-795,0,1667861502,13033.513915579992,193.36672890000045,54495.823626000005 2022-11-07,22:51:44.000,311,11076501,-795,0,1667861503,13033.520651890001,193.35263064000173,54495.71881920001 2022-11-07,22:51:45.000,311,11076513,-795,0,1667861504,13033.588014989997,193.36672890000045,54495.725806320006 2022-11-07,22:51:46.000,311,11076533,-795,0,1667861505,13033.561069750001,193.43722020000132,54495.6838836 2022-11-07,22:51:47.000,311,11076522,-795,0,1667861506,13033.520651890001,193.47951498000475,54495.704844960004 2022-11-07,22:51:48.000,311,11076585,-795,0,1667861507,13033.352244139991,193.4583675899994,54495.57907680001 2022-11-07,22:51:49.000,311,11076533,-795,0,1667861508,13033.35898045,193.38787628999853,54495.6838836 2022-11-07,22:51:50.000,311,11076526,-795,0,1667861509,13033.392661999991,193.33853238000302,54495.86554872001 2022-11-07,22:51:51.000,311,11076539,-795,0,1667861510,13033.406134619996,193.33148325000366,54495.8585616 2022-11-07,22:51:52.000,311,11076539,-795,0,1667861511,13033.33877152,193.26804108000215,54495.69087072 2022-11-07,22:51:53.000,311,11076562,-795,0,1667861512,13033.325298899996,193.24689369000407,54495.71881920001 2022-11-07,22:51:54.000,311,11076573,-795,0,1667861513,13033.372453069991,193.22574629999872,54495.76772904001 2022-11-07,22:51:55.000,311,11076572,-795,0,1667861514,13033.345507829996,193.21869716999936,54495.74676768001 2022-11-07,22:51:56.000,311,11076507,-795,0,1667861515,13033.27140841999,193.19050065000192,54495.62798664001 2022-11-07,22:51:57.000,311,11076536,-795,0,1667861516,13033.244463179995,193.19754978000128,54495.57907680001 2022-11-07,22:51:58.000,311,11076544,-795,0,1667861517,13033.27140841999,193.1482058699985,54495.6140124 2022-11-07,22:51:59.000,311,11076530,-795,0,1667861518,13033.284881039996,193.14115673999913,54495.725806320006 2022-11-07,22:52:00.000,311,11076538,-795,0,1667861519,13033.284881039996,193.1129602200017,54495.66292224 2022-11-07,22:52:01.000,311,11076544,-795,0,1667861520,13033.21078162999,193.1129602200017,54495.60003816001 2022-11-07,22:52:02.000,311,11076536,-795,0,1667861521,13033.21078162999,193.0636163099989,54495.42536016 2022-11-07,22:52:03.000,311,11076511,-795,0,1667861522,13033.163627459995,193.0495180500002,54495.418373040004 2022-11-07,22:52:04.000,311,11076530,-795,0,1667861523,13033.224254249995,192.99312500999804,54495.56510256 2022-11-07,22:52:05.000,311,11076524,-795,0,1667861524,13033.27814473,192.9649284900006,54495.62798664001 2022-11-07,22:52:06.000,311,11076554,-795,0,1667861525,13033.204045319995,192.92263371000445,54495.55112832001 2022-11-07,22:52:07.000,311,11076550,-795,0,1667861526,13033.17710008,192.90853544999845,54495.47427 2022-11-07,22:52:08.000,311,11076547,-795,0,1667861527,13033.27140841999,192.87328980000166,54495.46728288 2022-11-07,22:52:09.000,311,11076550,-795,0,1667861528,13033.17036376999,192.8168967599995,54495.42536016 2022-11-07,22:52:10.000,311,11076558,-795,0,1667861529,13033.163627459995,192.79574937000143,54495.25068216 2022-11-07,22:52:11.000,311,11076545,-795,0,1667861530,13033.17036376999,192.78870024000207,54495.34151472001 2022-11-07,22:52:12.000,311,11076540,-795,0,1667861531,13033.07605543,192.71115981000185,54494.96421024 2022-11-07,22:52:13.000,311,11076551,-795,0,1667861532,13033.15015483999,192.66886502999841,54495.13190112 2022-11-07,22:52:14.000,311,11076556,-795,0,1667861533,13033.224254249995,192.60542286000418,54495.27863064 2022-11-07,22:52:15.000,311,11076550,-795,0,1667861534,13033.183836389995,192.64066851000098,54495.20875944 2022-11-07,22:52:16.000,311,11076571,-795,0,1667861535,13033.204045319995,192.5913245999982,54495.0899784 2022-11-07,22:52:17.000,311,11076549,-795,0,1667861536,13033.183836389995,192.62657025000226,54495.04805568001 2022-11-07,22:52:18.000,311,11076546,-795,0,1667861537,13033.21751794,192.6195211200029,54494.950236 2022-11-07,22:52:19.000,311,11076540,-795,0,1667861538,13033.19057269999,192.6195211200029,54494.92228752 2022-11-07,22:52:20.000,311,11076542,-795,0,1667861539,13033.284881039996,192.5701772100001,54495.14587536001 2022-11-07,22:52:21.000,311,11076585,-795,0,1667861540,13033.33203520999,192.5560789500014,54495.25766928 2022-11-07,22:52:22.000,311,11076505,-795,0,1667861541,13033.31856259,192.49263677999988,54495.18779808 2022-11-07,22:52:23.000,311,11076508,-795,0,1667861542,13033.33877152,192.5208333000046,54495.07600416001 2022-11-07,22:52:24.000,311,11076504,-795,0,1667861543,13033.35898045,192.4573911300031,54495.25766928 2022-11-07,22:52:25.000,311,11076526,-795,0,1667861544,13033.385925689996,192.39394896000158,54495.12491400001 2022-11-07,22:52:26.000,311,11076573,-795,0,1667861545,13033.385925689996,192.40099809000094,54495.20875944 2022-11-07,22:52:27.000,311,11076572,-795,0,1667861546,13033.372453069991,192.33755591999943,54495.0201072 2022-11-07,22:52:28.000,311,11076527,-795,0,1667861547,13033.35898045,192.33755591999943,54495.02709432001 2022-11-07,22:52:29.000,311,11076585,-795,0,1667861548,13033.500442960001,192.29526114000328,54495.23670792 2022-11-07,22:52:30.000,311,11076530,-795,0,1667861549,13033.520651890001,192.27411374999792,54495.222733680006 2022-11-07,22:52:31.000,311,11076540,-795,0,1667861550,13033.534124509992,192.23886810000113,54495.2297208 2022-11-07,22:52:32.000,311,11076515,-795,0,1667861551,13033.439816170001,192.2459172300005,54495.06901704 2022-11-07,22:52:33.000,311,11076482,-795,0,1667861552,13033.527388199996,192.23181897000177,54495.11093976 2022-11-07,22:52:34.000,311,11076499,-795,0,1667861553,13033.500442960001,192.16837680000026,54495.06901704 2022-11-07,22:52:35.000,311,11076514,-795,0,1667861554,13033.581278680002,192.14018028000282,54495.13190112 2022-11-07,22:52:36.000,311,11076538,-795,0,1667861555,13033.594751299992,192.13313115000346,54495.14587536001 2022-11-07,22:52:37.000,311,11076534,-795,0,1667861556,13033.588014989997,192.14018028000282,54495.04106856 2022-11-07,22:52:38.000,311,11076537,-795,0,1667861557,13033.601487610002,192.11903289000475,54495.12491400001 2022-11-07,22:52:39.000,311,11076533,-795,0,1667861558,13033.682323330002,192.04854159000388,54495.2297208 2022-11-07,22:52:40.000,311,11076461,-795,0,1667861559,13033.662114400002,192.06968898000196,54495.17382384001 2022-11-07,22:52:41.000,311,11076546,-795,0,1667861560,13033.709268569997,192.04149246000452,54495.13888824 2022-11-07,22:52:42.000,311,11076550,-795,0,1667861561,13033.635169159992,192.04854159000388,54495.0201072 2022-11-07,22:52:43.000,311,11076560,-795,0,1667861562,13033.702532260002,192.00624681000045,54494.97818448001 2022-11-07,22:52:44.000,311,11076541,-795,0,1667861563,13033.749686429997,191.97100116000365,54495.13190112 2022-11-07,22:52:45.000,311,11076516,-795,0,1667861564,13033.769895359997,191.978050290003,54495.20875944 2022-11-07,22:52:46.000,311,11076541,-795,0,1667861565,13033.709268569997,191.9498537699983,54495.13888824 2022-11-07,22:52:47.000,311,11076520,-795,0,1667861566,13033.736213809992,191.9498537699983,54494.99215872 2022-11-07,22:52:48.000,311,11076489,-795,0,1667861567,13033.783367980002,191.92870638000022,54495.152862480005 2022-11-07,22:52:49.000,311,11076563,-795,0,1667861568,13033.830522149998,191.8793624700047,54495.103952640005 2022-11-07,22:52:50.000,311,11076546,-795,0,1667861569,13033.790104289998,191.8793624700047,54495.13190112 2022-11-07,22:52:51.000,311,11076559,-795,0,1667861570,13033.877676319993,191.83001856000192,54495.08299128 2022-11-07,22:52:52.000,311,11076556,-795,0,1667861571,13033.776631669993,191.80887117000384,54494.99215872 2022-11-07,22:52:53.000,311,11076546,-795,0,1667861572,13033.837258459993,191.74542900000233,54494.97818448001 2022-11-07,22:52:54.000,311,11076522,-795,0,1667861573,13033.877676319993,191.7031342199989,54495.0899784 2022-11-07,22:52:55.000,311,11076561,-795,0,1667861574,13033.897885249993,191.6044464000006,54495.12491400001 2022-11-07,22:52:56.000,311,11076475,-795,0,1667861575,13033.918094179993,191.57624988000316,54495.11093976 2022-11-07,22:52:57.000,311,11076540,-795,0,1667861576,13033.938303109993,191.5057585800023,54494.95722312001 2022-11-07,22:52:58.000,311,11076493,-795,0,1667861577,13033.938303109993,191.4564146699995,54495.0201072 2022-11-07,22:52:59.000,311,11076550,-795,0,1667861578,13034.046084069989,191.37887423999928,54495.04805568001 2022-11-07,22:53:00.000,311,11076555,-795,0,1667861579,13034.099974549994,191.31543206999777,54495.0201072 2022-11-07,22:53:01.000,311,11076570,-795,0,1667861580,13034.153865029999,191.24494077000418,54495.11093976 2022-11-07,22:53:02.000,311,11076529,-795,0,1667861581,13034.153865029999,191.24494077000418,54495.07600416001 2022-11-07,22:53:03.000,311,11076566,-795,0,1667861582,13034.18754657999,191.18854773000203,54495.034081440004 2022-11-07,22:53:04.000,311,11076573,-795,0,1667861583,13034.281854919995,191.15330207999796,54495.166836719996 2022-11-07,22:53:05.000,311,11076537,-795,0,1667861584,13034.26838229999,191.11805643000116,54495.0899784 2022-11-07,22:53:06.000,311,11076556,-795,0,1667861585,13034.35595433,191.06871251999837,54495.11792688 2022-11-07,22:53:07.000,311,11076536,-795,0,1667861586,13034.38963587999,191.04051600000093,54495.11093976 2022-11-07,22:53:08.000,311,11076538,-795,0,1667861587,13034.35595433,190.97707382999943,54494.999145839996 2022-11-07,22:53:09.000,311,11076537,-795,0,1667861588,13034.49741684,190.98412295999879,54495.0899784 2022-11-07,22:53:10.000,311,11076546,-795,0,1667861589,13034.571516249991,190.94182818000263,54495.25068216 2022-11-07,22:53:11.000,311,11076560,-795,0,1667861590,13034.692769829991,190.94182818000263,54495.26465640001 2022-11-07,22:53:12.000,311,11076524,-795,0,1667861591,13034.686033519996,190.94182818000263,54495.09696552001 2022-11-07,22:53:13.000,311,11076540,-795,0,1667861592,13034.712978759992,190.97707382999943,54495.19478520001 2022-11-07,22:53:14.000,311,11076537,-795,0,1667861593,13034.847704959997,190.95592644000135,54495.152862480005 2022-11-07,22:53:15.000,311,11076539,-795,0,1667861594,13035.022849020002,190.95592644000135,54495.222733680006 2022-11-07,22:53:16.000,311,11076546,-795,0,1667861595,13035.137366289993,190.99822122000478,54495.32754048 2022-11-07,22:53:17.000,311,11076543,-795,0,1667861596,13035.218202009994,190.98412295999879,54495.271643520005 2022-11-07,22:53:18.000,311,11076572,-795,0,1667861597,13035.32598296999,191.00527035000414,54495.2297208 2022-11-07,22:53:19.000,311,11076560,-795,0,1667861598,13035.48765440999,191.06871251999837,54495.38343744001 2022-11-07,22:53:20.000,311,11076500,-795,0,1667861599,13035.59543537,191.13920381999924,54495.4043988 2022-11-07,22:53:21.000,311,11076556,-795,0,1667861600,13035.70995263999,191.18149860000267,54495.4043988 2022-11-07,22:53:22.000,311,11076545,-795,0,1667861601,13035.763843119996,191.23084250999818,54495.271643520005 2022-11-07,22:53:23.000,311,11076533,-795,0,1667861602,13035.898569320001,191.28723555000033,54495.299592 2022-11-07,22:53:24.000,311,11076496,-795,0,1667861603,13036.033295519992,191.32953033000376,54495.488244240005 2022-11-07,22:53:25.000,311,11076523,-795,0,1667861604,13036.208439579998,191.407070760004,54495.57208968 2022-11-07,22:53:26.000,311,11076530,-795,0,1667861605,13036.322956849988,191.49166032000358,54495.558115440006 2022-11-07,22:53:27.000,311,11076543,-795,0,1667861606,13036.410528879998,191.49870945000293,54495.39741168 2022-11-07,22:53:28.000,311,11076518,-795,0,1667861607,13036.538518769994,191.5692007500038,54495.63497376 2022-11-07,22:53:29.000,311,11076585,-795,0,1667861608,13036.64629972999,191.5692007500038,54495.6140124 2022-11-07,22:53:30.000,311,11076495,-795,0,1667861609,13036.73387176,191.5692007500038,54495.66990936 2022-11-07,22:53:31.000,311,11076551,-795,0,1667861610,13036.83491641,191.61854465999932,54495.69785784001 2022-11-07,22:53:32.000,311,11076576,-795,0,1667861611,13036.79449855,191.63264291999803,54495.6140124 2022-11-07,22:53:33.000,311,11076554,-795,0,1667861612,13036.97637892,191.67493770000146,54495.774716160005 2022-11-07,22:53:34.000,311,11076536,-795,0,1667861613,13037.097632500001,191.74542900000233,54495.96336840001 2022-11-07,22:53:35.000,311,11076524,-795,0,1667861614,13037.185204529997,191.7313307400036,54495.95638128 2022-11-07,22:53:36.000,311,11076531,-795,0,1667861615,13037.232358699992,191.7524781300017,54496.00529112 2022-11-07,22:53:37.000,311,11076580,-795,0,1667861616,13037.225622389997,191.7524781300017,54495.91445856001 2022-11-07,22:53:38.000,311,11076534,-795,0,1667861617,13037.252567629992,191.74542900000233,54495.95638128 2022-11-07,22:53:39.000,311,11076534,-795,0,1667861618,13037.292985489992,191.7665763900004,54496.11708504 2022-11-07,22:53:40.000,311,11076520,-795,0,1667861619,13037.373821209992,191.73837987000297,54496.172982 2022-11-07,22:53:41.000,311,11076545,-795,0,1667861620,13037.441184310002,191.71018334999826,54496.24984032001 2022-11-07,22:53:42.000,311,11076527,-795,0,1667861621,13037.434447999993,191.6678885700021,54496.2428532 2022-11-07,22:53:43.000,311,11076543,-795,0,1667861622,13037.427711689998,191.6537903100034,54496.15202064001 2022-11-07,22:53:44.000,311,11076550,-795,0,1667861623,13037.501811099988,191.58329901000252,54496.3825956 2022-11-07,22:53:45.000,311,11076514,-795,0,1667861624,13037.515283719993,191.58329901000252,54496.41753120001 2022-11-07,22:53:46.000,311,11076567,-795,0,1667861625,13037.528756339998,191.51280771000165,54496.522338 2022-11-07,22:53:47.000,311,11076530,-795,0,1667861626,13037.522020029988,191.5057585800023,54496.41054408 2022-11-07,22:53:48.000,311,11076566,-795,0,1667861627,13037.441184310002,191.46346379999886,54496.47342816 2022-11-07,22:53:49.000,311,11076527,-795,0,1667861628,13037.548965269998,191.38592336999864,54496.710990240004 2022-11-07,22:53:50.000,311,11076559,-795,0,1667861629,13037.488338479998,191.31543206999777,54496.77387432001 2022-11-07,22:53:51.000,311,11076531,-795,0,1667861630,13037.508547409998,191.28723555000033,54496.74592584 2022-11-07,22:53:52.000,311,11076541,-795,0,1667861631,13037.447920619998,191.2096951200001,54496.59919632 2022-11-07,22:53:53.000,311,11076549,-795,0,1667861632,13037.420975380002,191.16740034000395,54496.71797736 2022-11-07,22:53:54.000,311,11076541,-795,0,1667861633,13037.380557520002,191.1110073000018,54496.85073264001 2022-11-07,22:53:55.000,311,11076542,-795,0,1667861634,13037.313194419992,191.10395817000244,54496.759900080004 2022-11-07,22:53:56.000,311,11076545,-795,0,1667861635,13037.245831319997,191.061663389999,54496.899642480006 2022-11-07,22:53:57.000,311,11076565,-795,0,1667861636,13037.218886080002,191.00527035000414,54496.94156520001 2022-11-07,22:53:58.000,311,11076559,-795,0,1667861637,13037.286249179997,190.93477905000327,54497.14419168 2022-11-07,22:53:59.000,311,11076571,-795,0,1667861638,13037.245831319997,190.94182818000263,54497.165153040005 2022-11-07,22:54:00.000,311,11076492,-795,0,1667861639,13037.178468220001,190.8642877500024,54497.18611440001 2022-11-07,22:54:01.000,311,11076596,-795,0,1667861640,13037.03700571,190.82904209999833,54497.01842352001 2022-11-07,22:54:02.000,311,11076502,-795,0,1667861641,13037.030269399991,190.79379645000154,54497.08829472001 2022-11-07,22:54:03.000,311,11076542,-795,0,1667861642,13036.96964260999,190.7655999300041,54497.08829472001 2022-11-07,22:54:04.000,311,11076557,-795,0,1667861643,13036.99658785,190.7515016699981,54497.27694696001 2022-11-07,22:54:05.000,311,11076541,-795,0,1667861644,13036.96964260999,190.72330515000067,54497.31188256 2022-11-07,22:54:06.000,311,11076565,-795,0,1667861645,13036.92922474999,190.7162560200013,54497.32585680001 2022-11-07,22:54:07.000,311,11076564,-795,0,1667861646,13036.88880688999,190.68101037000451,54497.1511788 2022-11-07,22:54:08.000,311,11076514,-795,0,1667861647,13036.84838902999,190.64576472000044,54497.31886968 2022-11-07,22:54:09.000,311,11076599,-795,0,1667861648,13036.841652719995,190.65986297999916,54497.2909212 2022-11-07,22:54:10.000,311,11076520,-795,0,1667861649,13036.86859795999,190.6034699400043,54497.35380528001 2022-11-07,22:54:11.000,311,11076519,-795,0,1667861650,13036.77428962,190.65986297999916,54497.24201136 2022-11-07,22:54:12.000,311,11076567,-795,0,1667861651,13036.70692651999,190.68101037000451,54497.27694696001 2022-11-07,22:54:13.000,311,11076545,-795,0,1667861652,13036.62609079999,190.74445253999875,54497.34681816 2022-11-07,22:54:14.000,311,11076556,-795,0,1667861653,13036.58567293999,190.6528138499998,54497.34681816 2022-11-07,22:54:15.000,311,11076549,-795,0,1667861654,13036.484628289989,190.70920689000195,54497.48656056 2022-11-07,22:54:16.000,311,11076543,-795,0,1667861655,13036.578936629994,190.66691210999852,54497.68219992 2022-11-07,22:54:17.000,311,11076531,-795,0,1667861656,13036.498100909994,190.66691210999852,54497.64027720001 2022-11-07,22:54:18.000,311,11076531,-795,0,1667861657,13036.430737809998,190.64576472000044,54497.6053416 2022-11-07,22:54:19.000,311,11076549,-795,0,1667861658,13036.444210429989,190.64576472000044,54497.787006720006 2022-11-07,22:54:20.000,311,11076553,-795,0,1667861659,13036.444210429989,190.61051907000365,54497.82194232 2022-11-07,22:54:21.000,311,11076541,-795,0,1667861660,13036.437474119994,190.63166646000172,54497.92674912001 2022-11-07,22:54:22.000,311,11076546,-795,0,1667861661,13036.370111019998,190.56822429000022,54497.884826400004 2022-11-07,22:54:23.000,311,11076567,-795,0,1667861662,13036.302747919988,190.57527341999958,54497.89181352 2022-11-07,22:54:24.000,311,11076513,-795,0,1667861663,13036.275802679993,190.56117516000086,54497.94771048001 2022-11-07,22:54:25.000,311,11076533,-795,0,1667861664,13036.221912200002,190.54707690000214,54498.02456880001 2022-11-07,22:54:26.000,311,11076529,-795,0,1667861665,13036.168021719997,190.51183124999807,54497.97565896001 2022-11-07,22:54:27.000,311,11076562,-795,0,1667861666,13036.174758029993,190.52592951000406,54498.08745288 2022-11-07,22:54:28.000,311,11076556,-795,0,1667861667,13036.147812789997,190.49068386,54498.1293756 2022-11-07,22:54:29.000,311,11076543,-795,0,1667861668,13036.019822900002,190.49773298999935,54498.101427120004 2022-11-07,22:54:30.000,311,11076539,-795,0,1667861669,13036.053504449992,190.47658560000127,54498.290079360006 2022-11-07,22:54:31.000,311,11076557,-795,0,1667861670,13036.019822900002,190.46248734000255,54498.31104072001 2022-11-07,22:54:32.000,311,11076545,-795,0,1667861671,13035.945723489996,190.46248734000255,54498.15732408 2022-11-07,22:54:33.000,311,11076545,-795,0,1667861672,13035.871624079991,190.42724168999848,54498.269118000004 2022-11-07,22:54:34.000,311,11076567,-795,0,1667861673,13035.864887769996,190.41314342999976,54498.436808880004 2022-11-07,22:54:35.000,311,11076533,-795,0,1667861674,13035.784052049996,190.38494691000233,54498.387899040004 2022-11-07,22:54:36.000,311,11076543,-795,0,1667861675,13035.662798469995,190.39904517000105,54498.35995056001 2022-11-07,22:54:37.000,311,11076559,-795,0,1667861676,13035.6156443,190.39904517000105,54498.42283464 2022-11-07,22:54:38.000,311,11076596,-795,0,1667861677,13035.703216329995,190.36379952000425,54498.63244824 2022-11-07,22:54:39.000,311,11076544,-795,0,1667861678,13035.67627109,190.39904517000105,54498.66738384001 2022-11-07,22:54:40.000,311,11076505,-795,0,1667861679,13035.59543537,190.3567503900049,54498.68135808 2022-11-07,22:54:41.000,311,11076570,-795,0,1667861680,13035.51459965,190.3426521299989,54498.73725504001 2022-11-07,22:54:42.000,311,11076558,-795,0,1667861681,13035.413555,190.29330822000338,54498.625461120006 2022-11-07,22:54:43.000,311,11076520,-795,0,1667861682,13035.36640082999,190.34970125999826,54498.6534096 2022-11-07,22:54:44.000,311,11076557,-795,0,1667861683,13035.40681868999,190.3567503900049,54498.80013912 2022-11-07,22:54:45.000,311,11076573,-795,0,1667861684,13035.36640082999,190.33560299999954,54498.92590728 2022-11-07,22:54:46.000,311,11076537,-795,0,1667861685,13035.339455589994,190.3074064800021,54498.88398456001 2022-11-07,22:54:47.000,311,11076533,-795,0,1667861686,13035.285565109989,190.33560299999954,54498.890971680004 2022-11-07,22:54:48.000,311,11076534,-795,0,1667861687,13035.272092489999,190.28625909000402,54499.01673984 2022-11-07,22:54:49.000,311,11076522,-795,0,1667861688,13035.191256769998,190.32150474000082,54499.11455952 2022-11-07,22:54:50.000,311,11076511,-795,0,1667861689,13035.204729389989,190.3074064800021,54499.16346936 2022-11-07,22:54:51.000,311,11076586,-795,0,1667861690,13035.117157359993,190.3074064800021,54499.20539208 2022-11-07,22:54:52.000,311,11076523,-795,0,1667861691,13034.955485919992,190.23691518000123,54498.98879136 2022-11-07,22:54:53.000,311,11076543,-795,0,1667861692,13035.036321639993,190.28625909000402,54499.2123792 2022-11-07,22:54:54.000,311,11076565,-795,0,1667861693,13035.076739499993,190.27920996000466,54499.37308296 2022-11-07,22:54:55.000,311,11076551,-795,0,1667861694,13034.975694849993,190.2580625699993,54499.394044320004 2022-11-07,22:54:56.000,311,11076533,-795,0,1667861695,13034.995903779993,190.28625909000402,54499.43596704001 2022-11-07,22:54:57.000,311,11076558,-795,0,1667861696,13034.847704959997,190.31445561000146,54499.394044320004 2022-11-07,22:54:58.000,311,11076570,-795,0,1667861697,13034.820759720002,190.29330822000338,54499.442954160004 2022-11-07,22:54:59.000,311,11076513,-795,0,1667861698,13034.807287099997,190.3567503900049,54499.53378672001 2022-11-07,22:55:00.000,311,11076553,-795,0,1667861699,13034.753396619992,190.34970125999826,54499.610645040004 2022-11-07,22:55:01.000,311,11076556,-795,0,1667861700,13034.746660309997,190.3919960400017,54499.7364132 2022-11-07,22:55:02.000,311,11076501,-795,0,1667861701,13034.699506140001,190.37789778000297,54499.64558064 2022-11-07,22:55:03.000,311,11076517,-795,0,1667861702,13034.61867042,190.3708486500036,54499.62461928001 2022-11-07,22:55:04.000,311,11076537,-795,0,1667861703,13034.625406729996,190.41314342999976,54499.76436168 2022-11-07,22:55:05.000,311,11076576,-795,0,1667861704,13034.57825256,190.42019255999912,54499.82025864001 2022-11-07,22:55:06.000,311,11076523,-795,0,1667861705,13034.55130731999,190.44133995000448,54499.82025864001 2022-11-07,22:55:07.000,311,11076560,-795,0,1667861706,13034.45026266999,190.4554382100032,54499.78532304 2022-11-07,22:55:08.000,311,11076529,-795,0,1667861707,13034.38963587999,190.51183124999807,54499.778335920004 2022-11-07,22:55:09.000,311,11076501,-795,0,1667861708,13034.39637219,190.5047821199987,54499.97397528 2022-11-07,22:55:10.000,311,11076582,-795,0,1667861709,13034.35595433,190.58232254999893,54500.0508336 2022-11-07,22:55:11.000,311,11076554,-795,0,1667861710,13034.28859122999,190.56822429000022,54500.113717680004 2022-11-07,22:55:12.000,311,11076537,-795,0,1667861711,13034.221228129994,190.58232254999893,54499.86218136 2022-11-07,22:55:13.000,311,11076537,-795,0,1667861712,13034.14712871999,190.62461733000237,54500.064807840005 2022-11-07,22:55:14.000,311,11076547,-795,0,1667861713,13034.16733764999,190.62461733000237,54500.113717680004 2022-11-07,22:55:15.000,311,11076546,-795,0,1667861714,13034.046084069989,190.62461733000237,54500.02987224 2022-11-07,22:55:16.000,311,11076519,-795,0,1667861715,13033.945039419988,190.62461733000237,54499.9809624 2022-11-07,22:55:17.000,311,11076521,-795,0,1667861716,13034.025875139989,190.62461733000237,54500.113717680004 2022-11-07,22:55:18.000,311,11076498,-795,0,1667861717,13034.066292999989,190.64576472000044,54500.302369920006 2022-11-07,22:55:19.000,311,11076513,-795,0,1667861718,13033.958512039993,190.68805950000387,54500.23948584 2022-11-07,22:55:20.000,311,11076545,-795,0,1667861719,13033.945039419988,190.7162560200013,54500.30935704 2022-11-07,22:55:21.000,311,11076527,-795,0,1667861720,13033.891148939998,190.74445253999875,54500.35826688 2022-11-07,22:55:22.000,311,11076514,-795,0,1667861721,13033.810313219998,190.75855080000474,54500.1207048 2022-11-07,22:55:23.000,311,11076547,-795,0,1667861722,13033.756422739993,190.74445253999875,54500.23948584 2022-11-07,22:55:24.000,311,11076574,-795,0,1667861723,13033.756422739993,190.80789471000026,54500.32333128001 2022-11-07,22:55:25.000,311,11076541,-795,0,1667861724,13033.729477499997,190.80789471000026,54500.47704792 2022-11-07,22:55:26.000,311,11076536,-795,0,1667861725,13033.695795949992,190.81494383999961,54500.44211232001 2022-11-07,22:55:27.000,311,11076559,-795,0,1667861726,13033.641905470002,190.8008455800009,54500.49800928 2022-11-07,22:55:28.000,311,11076518,-795,0,1667861727,13033.527388199996,190.74445253999875,54500.29538280001 2022-11-07,22:55:29.000,311,11076521,-795,0,1667861728,13033.574542369992,190.7021577600026,54500.33730552 2022-11-07,22:55:30.000,311,11076544,-795,0,1667861729,13033.682323330002,190.61051907000365,54500.40717672 2022-11-07,22:55:31.000,311,11076551,-795,0,1667861730,13033.783367980002,190.54002777000278,54500.37922824 2022-11-07,22:55:32.000,311,11076528,-795,0,1667861731,13033.870940009998,190.65986297999916,54500.22551160001 2022-11-07,22:55:33.000,311,11076536,-795,0,1667861732,13033.884412629988,190.8642877500024,54500.34429264001 2022-11-07,22:55:34.000,311,11076550,-795,0,1667861733,13033.796840599993,190.99117208999814,54500.5748676 2022-11-07,22:55:35.000,311,11076529,-795,0,1667861734,13033.689059639997,191.0123194800035,54500.6447388 2022-11-07,22:55:36.000,311,11076523,-795,0,1667861735,13033.601487610002,191.05461425999965,54500.616790320004 2022-11-07,22:55:37.000,311,11076563,-795,0,1667861736,13033.486970339996,191.04051600000093,54500.470060800006 2022-11-07,22:55:38.000,311,11076485,-795,0,1667861737,13033.500442960001,191.0475651300003,54500.55390624 2022-11-07,22:55:39.000,311,11076609,-795,0,1667861738,13033.460025100001,191.01936861000286,54500.71461 2022-11-07,22:55:40.000,311,11076550,-795,0,1667861739,13033.39939831,191.061663389999,54500.81242968 2022-11-07,22:55:41.000,311,11076522,-795,0,1667861740,13033.412870929991,191.061663389999,54500.903262240005 2022-11-07,22:55:42.000,311,11076559,-795,0,1667861741,13033.35898045,191.11805643000116,54500.805442560006 2022-11-07,22:55:43.000,311,11076547,-795,0,1667861742,13033.325298899996,191.061663389999,54500.82640392001 2022-11-07,22:55:44.000,311,11076484,-795,0,1667861743,13033.352244139991,191.10395817000244,54500.96614632001 2022-11-07,22:55:45.000,311,11076562,-795,0,1667861744,13033.25119948999,191.08985991000372,54500.952172080004 2022-11-07,22:55:46.000,311,11076541,-795,0,1667861745,13033.23772687,191.08985991000372,54500.9591592 2022-11-07,22:55:47.000,311,11076529,-795,0,1667861746,13033.15015483999,191.1110073000018,54500.74255848 2022-11-07,22:55:48.000,311,11076591,-795,0,1667861747,13033.183836389995,191.11805643000116,54500.86133952 2022-11-07,22:55:49.000,311,11076516,-795,0,1667861748,13033.224254249995,191.1110073000018,54501.03601752 2022-11-07,22:55:50.000,311,11076547,-795,0,1667861749,13033.19730901,191.10395817000244,54501.16178568001 2022-11-07,22:55:51.000,311,11076567,-795,0,1667861750,13033.13668222,191.12510556000052,54501.15479856 2022-11-07,22:55:52.000,311,11076501,-795,0,1667861751,13033.06931911999,191.12510556000052,54500.89627512001 2022-11-07,22:55:53.000,311,11076522,-795,0,1667861752,13033.02890125999,191.13215468999988,54500.98710768 2022-11-07,22:55:54.000,311,11076539,-795,0,1667861753,13033.03563757,191.16740034000395,54501.10588872 2022-11-07,22:55:55.000,311,11076539,-795,0,1667861754,13032.954801849999,191.1462529499986,54500.98012056 2022-11-07,22:55:56.000,311,11076535,-795,0,1667861755,13032.900911369994,191.23084250999818,54500.98012056 2022-11-07,22:55:57.000,311,11076532,-795,0,1667861756,13032.887438749989,191.1955968600014,54501.08492736001 2022-11-07,22:55:58.000,311,11076539,-795,0,1667861757,13032.867229819989,191.20264599000075,54501.06396600001 2022-11-07,22:55:59.000,311,11076575,-795,0,1667861758,13032.894175059999,191.23789164000482,54501.238644000005 2022-11-07,22:56:00.000,311,11076497,-795,0,1667861759,13032.806603029989,191.28018642000097,54501.13383720001 2022-11-07,22:56:01.000,311,11076531,-795,0,1667861760,13032.779657789994,191.28723555000033,54501.08492736001 2022-11-07,22:56:02.000,311,11076529,-795,0,1667861761,13032.685349449988,191.3083829399984,54500.89627512001 2022-11-07,22:56:03.000,311,11076559,-795,0,1667861762,13032.712294689998,191.2942846799997,54500.83339104 2022-11-07,22:56:04.000,311,11076576,-795,0,1667861763,13032.725767309988,191.34362859000248,54500.93121072 2022-11-07,22:56:05.000,311,11076520,-795,0,1667861764,13032.745976239989,191.32953033000376,54500.98710768 2022-11-07,22:56:06.000,311,11076554,-795,0,1667861765,13032.678613139993,191.38592336999864,54501.00108192 2022-11-07,22:56:07.000,311,11076529,-715,0,1667861766,13032.584304800002,191.4211690200027,54500.98012056 2022-11-07,22:56:08.000,311,11076456,-795,0,1667861767,13032.597777419993,191.53395509999973,54501.10588872 2022-11-07,22:56:09.000,311,11076557,-795,0,1667861768,13032.543886940002,191.54805335999845,54501.140824320006 2022-11-07,22:56:10.000,311,11076571,-795,0,1667861769,13032.550623249997,191.54805335999845,54501.189734160005 2022-11-07,22:56:11.000,311,11076595,-795,0,1667861770,13032.489996459997,191.62559378999867,54501.18274704001 2022-11-07,22:56:12.000,311,11076535,-795,0,1667861771,13032.375479189992,191.63969205000467,54501.04999176 2022-11-07,22:56:13.000,311,11076522,-795,0,1667861772,13032.348533949997,191.63969205000467,54501.022043280005 2022-11-07,22:56:14.000,311,11076564,-795,0,1667861773,13032.456314909992,191.67493770000146,54501.23165688001 2022-11-07,22:56:15.000,311,11076542,-795,0,1667861774,13032.382215500002,191.72428161000425,54501.18274704001 2022-11-07,22:56:16.000,311,11076465,-715,0,1667861775,13032.314852399992,191.7313307400036,54501.16178568001 2022-11-07,22:56:17.000,311,11076549,-795,0,1667861776,13032.240752990001,191.83706769000128,54501.03601752 2022-11-07,22:56:18.000,311,11076540,-795,0,1667861777,13032.227280369996,191.80887117000384,54500.99409480001 2022-11-07,22:56:19.000,311,11076550,-795,0,1667861778,13032.207071439996,191.8159203000032,54500.973133440006 2022-11-07,22:56:20.000,311,11076538,-795,0,1667861779,13032.254225609991,191.88641160000407,54501.06396600001 2022-11-07,22:56:21.000,311,11076510,-795,0,1667861780,13032.267698229996,191.90050986000278,54501.140824320006 2022-11-07,22:56:22.000,311,11076573,-795,0,1667861781,13032.274434539991,191.93575550999958,54501.12685008 2022-11-07,22:56:23.000,311,11076537,-795,0,1667861782,13032.213807749991,191.9498537699983,54501.05697888 2022-11-07,22:56:24.000,311,11076500,-795,0,1667861783,13032.240752990001,191.98509942000237,54501.08492736001 2022-11-07,22:56:25.000,311,11076547,-795,0,1667861784,13032.20033513,192.00624681000045,54501.03601752 2022-11-07,22:56:26.000,311,11076556,-795,0,1667861785,13032.146444649996,192.04854159000388,54501.022043280005 2022-11-07,22:56:27.000,311,11076556,-795,0,1667861786,13032.045399999995,192.08378724000067,54500.903262240005 2022-11-07,22:56:28.000,311,11076580,-795,0,1667861787,13031.99150951999,192.0978854999994,54500.88230088 2022-11-07,22:56:29.000,311,11076548,-795,0,1667861788,13032.03866369,192.1260820200041,54501.0290304 2022-11-07,22:56:30.000,311,11076511,-795,0,1667861789,13031.99824583,192.14722941000218,54501.01505616001 2022-11-07,22:56:31.000,311,11076522,-795,0,1667861790,13031.964564279995,192.1613276700009,54500.92422360001 2022-11-07,22:56:32.000,311,11076491,-795,0,1667861791,13031.863519629995,192.18247505999898,54500.735571360005 2022-11-07,22:56:33.000,311,11076514,-795,0,1667861792,13031.863519629995,192.23181897000177,54500.72858424001 2022-11-07,22:56:34.000,311,11076502,-795,0,1667861793,13031.85004700999,192.23181897000177,54500.77749408001 2022-11-07,22:56:35.000,311,11076549,-795,0,1667861794,13031.843310699995,192.28821201000392,54500.75653272001 2022-11-07,22:56:36.000,311,11076566,-795,0,1667861795,13031.76921128999,192.27411374999792,54500.62377744 2022-11-07,22:56:37.000,311,11076568,-795,0,1667861796,13031.78942021999,192.3234576600007,54500.637751680006 2022-11-07,22:56:38.000,311,11076567,-795,0,1667861797,13031.81636546,192.3446050499988,54500.74954560001 2022-11-07,22:56:39.000,311,11076542,-795,0,1667861798,13031.802892839994,192.38689983000222,54500.72159712 2022-11-07,22:56:40.000,311,11076522,-795,0,1667861799,13031.76921128999,192.40099809000094,54500.63076456001 2022-11-07,22:56:41.000,311,11076563,-795,0,1667861800,13031.715320809999,192.4080472200003,54500.63076456001 2022-11-07,22:56:42.000,311,11076527,-795,0,1667861801,13031.647957709989,192.40099809000094,54500.46307368001 2022-11-07,22:56:43.000,311,11076529,-795,0,1667861802,13031.661430329994,192.46444026000245,54500.400189600005 2022-11-07,22:56:44.000,311,11076537,-795,0,1667861803,13031.68837556999,192.49263677999988,54500.567880480005 2022-11-07,22:56:45.000,311,11076526,-795,0,1667861804,13031.681639259994,192.49968590999924,54500.5748676 2022-11-07,22:56:46.000,311,11076543,-795,0,1667861805,13031.641221399994,192.49968590999924,54500.46307368001 2022-11-07,22:56:47.000,311,11076536,-795,0,1667861806,13031.661430329994,192.53493156000332,54500.39320248001 2022-11-07,22:56:48.000,311,11076521,-795,0,1667861807,13031.695111879999,192.54198069000267,54500.46307368001 2022-11-07,22:56:49.000,311,11076555,-795,0,1667861808,13031.70858449999,192.5560789500014,54500.51198352001 2022-11-07,22:56:50.000,311,11076549,-795,0,1667861809,13031.681639259994,192.59837373000482,54500.49800928 2022-11-07,22:56:51.000,311,11076530,-795,0,1667861810,13031.621012469994,192.61247199000354,54500.46307368001 2022-11-07,22:56:52.000,311,11076574,-795,0,1667861811,13031.580594609994,192.60542286000418,54500.31634416 2022-11-07,22:56:53.000,311,11076554,-795,0,1667861812,13031.533440439998,192.63361938000162,54500.2604472 2022-11-07,22:56:54.000,311,11076574,-795,0,1667861813,13031.594067229998,192.60542286000418,54500.29538280001 2022-11-07,22:56:55.000,311,11076538,-795,0,1667861814,13031.533440439998,192.62657025000226,54500.21153736 2022-11-07,22:56:56.000,311,11076521,-795,0,1667861815,13031.594067229998,192.6195211200029,54500.34429264001 2022-11-07,22:56:57.000,311,11076516,-795,0,1667861816,13031.540176749993,192.64066851000098,54500.20455024001 2022-11-07,22:56:58.000,311,11076579,-795,0,1667861817,13031.573858299998,192.64771764000034,54500.281408560004 2022-11-07,22:56:59.000,311,11076533,-795,0,1667861818,13031.466077339988,192.63361938000162,54500.15564040001 2022-11-07,22:57:00.000,311,11076536,-795,0,1667861819,13031.519967819993,192.64771764000034,54500.20455024001 2022-11-07,22:57:01.000,311,11076550,-795,0,1667861820,13031.560385679993,192.63361938000162,54500.21153736 2022-11-07,22:57:02.000,311,11076540,-795,0,1667861821,13031.573858299998,192.66181589999906,54500.23948584 2022-11-07,22:57:03.000,311,11076541,-795,0,1667861822,13031.513231509998,192.66181589999906,54500.064807840005 2022-11-07,22:57:04.000,311,11076506,-795,0,1667861823,13031.546913059989,192.62657025000226,54500.085769200006 2022-11-07,22:57:05.000,311,11076542,-795,0,1667861824,13031.506495199988,192.63361938000162,54500.05782072001 2022-11-07,22:57:06.000,311,11076596,-795,0,1667861825,13031.499758889993,192.6547667699997,54500.04384648 2022-11-07,22:57:07.000,311,11076528,-795,0,1667861826,13031.432395789998,192.66181589999906,54499.897116960004 2022-11-07,22:57:08.000,311,11076575,-795,0,1667861827,13031.432395789998,192.6547667699997,54499.86916848001 2022-11-07,22:57:09.000,311,11076576,-795,0,1667861828,13031.519967819993,192.63361938000162,54500.02288512 2022-11-07,22:57:10.000,311,11076514,-795,0,1667861829,13031.506495199988,192.61247199000354,54500.02288512 2022-11-07,22:57:11.000,311,11076558,-795,0,1667861830,13031.459341029993,192.60542286000418,54499.96000104001 2022-11-07,22:57:12.000,311,11076523,-795,0,1667861831,13031.398714239993,192.57722633999947,54499.70846472 2022-11-07,22:57:13.000,311,11076529,-795,0,1667861832,13031.432395789998,192.61247199000354,54499.82025864001 2022-11-07,22:57:14.000,311,11076544,-795,0,1667861833,13031.439132099993,192.58427546999883,54499.76436168 2022-11-07,22:57:15.000,311,11076566,-795,0,1667861834,13031.418923169993,192.5560789500014,54499.750387440006 2022-11-07,22:57:16.000,311,11076529,-795,0,1667861835,13031.371768999998,192.5208333000046,54499.631606400006 2022-11-07,22:57:17.000,311,11076538,-795,0,1667861836,13031.358296379993,192.52788243000396,54499.63859352 2022-11-07,22:57:18.000,311,11076540,-795,0,1667861837,13031.344823760002,192.49968590999924,54499.5966708 2022-11-07,22:57:19.000,311,11076574,-795,0,1667861838,13031.486286269988,192.49263677999988,54499.72243896001 2022-11-07,22:57:20.000,311,11076494,-795,0,1667861839,13031.466077339988,192.43624373999774,54499.67352912001 2022-11-07,22:57:21.000,311,11076498,-795,0,1667861840,13031.459341029993,192.46444026000245,54499.56872232 2022-11-07,22:57:22.000,311,11076533,-795,0,1667861841,13031.452604719998,192.41509634999966,54499.47090264 2022-11-07,22:57:23.000,311,11076555,-795,0,1667861842,13031.445868409988,192.39394896000158,54499.42897992 2022-11-07,22:57:24.000,311,11076580,-795,0,1667861843,13031.499758889993,192.39394896000158,54499.57570944001 2022-11-07,22:57:25.000,311,11076568,-795,0,1667861844,13031.567121989989,192.4080472200003,54499.561735200004 2022-11-07,22:57:26.000,311,11076529,-795,0,1667861845,13031.513231509998,192.35870331000478,54499.47788976 2022-11-07,22:57:27.000,311,11076504,-795,0,1667861846,13031.486286269988,192.37985070000286,54499.345134480005 2022-11-07,22:57:28.000,311,11076558,-795,0,1667861847,13031.567121989989,192.35870331000478,54499.40103144 2022-11-07,22:57:29.000,311,11076539,-795,0,1667861848,13031.587330919989,192.3446050499988,54499.36609584001 2022-11-07,22:57:30.000,311,11076537,-795,0,1667861849,13031.607539849989,192.28116288000456,54499.32417312 2022-11-07,22:57:31.000,311,11076534,-795,0,1667861850,13031.587330919989,192.26706461999856,54499.247314800006 2022-11-07,22:57:32.000,311,11076574,-795,0,1667861851,13031.587330919989,192.2600154899992,54499.26128904 2022-11-07,22:57:33.000,311,11076549,-795,0,1667861852,13031.546913059989,192.28116288000456,54499.16346936 2022-11-07,22:57:34.000,311,11076554,-795,0,1667861853,13031.533440439998,192.18247505999898,54499.15648224 2022-11-07,22:57:35.000,311,11076553,-795,0,1667861854,13031.607539849989,192.21772071000305,54499.23334056 2022-11-07,22:57:36.000,311,11076558,-795,0,1667861855,13031.614276159999,192.18247505999898,54499.15648224 2022-11-07,22:57:37.000,311,11076557,-795,0,1667861856,13031.621012469994,192.18952418999834,54499.06564968 2022-11-07,22:57:38.000,311,11076561,-795,0,1667861857,13031.546913059989,192.1119837599981,54498.911933040006 2022-11-07,22:57:39.000,311,11076574,-795,0,1667861858,13031.513231509998,192.1119837599981,54498.83507472001 2022-11-07,22:57:40.000,311,11076523,-795,0,1667861859,13031.607539849989,192.04854159000388,54498.98879136 2022-11-07,22:57:41.000,311,11076551,-795,0,1667861860,13031.614276159999,192.07673811000132,54499.0377012 2022-11-07,22:57:42.000,311,11076578,-795,0,1667861861,13031.600803539994,192.03444332999788,54498.91892016 2022-11-07,22:57:43.000,311,11076558,-795,0,1667861862,13031.567121989989,192.00624681000045,54498.76520352001 2022-11-07,22:57:44.000,311,11076568,-795,0,1667861863,13031.647957709989,191.99214855000173,54498.83507472001 2022-11-07,22:57:45.000,311,11076539,-795,0,1667861864,13031.600803539994,191.9639520300043,54498.76520352001 2022-11-07,22:57:46.000,311,11076503,-795,0,1667861865,13031.641221399994,191.94280463999894,54498.76520352001 2022-11-07,22:57:47.000,311,11076507,-795,0,1667861866,13031.634485089999,191.90050986000278,54498.80013912 2022-11-07,22:57:48.000,311,11076482,-795,0,1667861867,13031.573858299998,191.87231333999807,54498.576551280006 2022-11-07,22:57:49.000,311,11076527,-795,0,1667861868,13031.573858299998,191.85116595,54498.625461120006 2022-11-07,22:57:50.000,311,11076512,-795,0,1667861869,13031.722057119994,191.80887117000384,54498.80013912 2022-11-07,22:57:51.000,311,11076486,-795,0,1667861870,13031.72879342999,191.79477290999785,54498.73725504001 2022-11-07,22:57:52.000,311,11076540,-795,0,1667861871,13031.715320809999,191.78067464999913,54498.59751264001 2022-11-07,22:57:53.000,311,11076525,-795,0,1667861872,13031.72879342999,191.78067464999913,54498.5835384 2022-11-07,22:57:54.000,311,11076520,-795,0,1667861873,13031.782683909994,191.74542900000233,54498.61148688 2022-11-07,22:57:55.000,311,11076536,-795,0,1667861874,13031.7759476,191.7313307400036,54498.56257704 2022-11-07,22:57:56.000,311,11076516,-795,0,1667861875,13031.715320809999,191.67493770000146,54498.42283464 2022-11-07,22:57:57.000,311,11076541,-795,0,1667861876,13031.7759476,191.66083944000275,54498.49270584 2022-11-07,22:57:58.000,311,11076570,-795,0,1667861877,13031.903937489995,191.61149552999996,54498.61847400001 2022-11-07,22:57:59.000,311,11076544,-795,0,1667861878,13031.89720118,191.59034814000188,54498.48571872 2022-11-07,22:58:00.000,311,11076505,-795,0,1667861879,13031.91741011,191.52690597000037,54498.59052552 2022-11-07,22:58:01.000,311,11076537,-795,0,1667861880,13031.93761904,191.53395509999973,54498.5136672 2022-11-07,22:58:02.000,311,11076574,-795,0,1667861881,13031.924146419995,191.49166032000358,54498.443796 2022-11-07,22:58:03.000,311,11076491,-795,0,1667861882,13031.984773209995,191.49166032000358,54498.35296344 2022-11-07,22:58:04.000,311,11076550,-795,0,1667861883,13032.01171844999,191.47051292999822,54498.47174448 2022-11-07,22:58:05.000,311,11076541,-795,0,1667861884,13032.09255416999,191.46346379999886,54498.457770240006 2022-11-07,22:58:06.000,311,11076515,-795,0,1667861885,13032.11949941,191.44936554000014,54498.408860400006 2022-11-07,22:58:07.000,311,11076562,-795,0,1667861886,13032.09255416999,191.42821815000207,54498.15033696 2022-11-07,22:58:08.000,311,11076506,-795,0,1667861887,13032.220544060001,191.392972499998,54498.42982176001 2022-11-07,22:58:09.000,311,11076567,-795,0,1667861888,13032.207071439996,191.40002163000463,54498.35296344 2022-11-07,22:58:10.000,311,11076544,-795,0,1667861889,13032.153180959991,191.42821815000207,54498.26213088001 2022-11-07,22:58:11.000,311,11076529,-795,0,1667861890,13032.281170850001,191.392972499998,54498.31104072001 2022-11-07,22:58:12.000,311,11076575,-795,0,1667861891,13032.207071439996,191.407070760004,54498.25514376 2022-11-07,22:58:13.000,311,11076541,-795,0,1667861892,13032.267698229996,191.37182510999992,54498.290079360006 2022-11-07,22:58:14.000,311,11076567,-795,0,1667861893,13032.355270259992,191.35067772000184,54498.36693768 2022-11-07,22:58:15.000,311,11076578,-795,0,1667861894,13032.341797640001,191.35067772000184,54498.33200208001 2022-11-07,22:58:16.000,311,11076503,-795,0,1667861895,13032.348533949997,191.3083829399984,54498.31104072001 2022-11-07,22:58:17.000,311,11076540,-795,0,1667861896,13032.355270259992,191.31543206999777,54498.18527256 2022-11-07,22:58:18.000,311,11076577,-795,0,1667861897,13032.294643469992,191.3083829399984,54498.08745288 2022-11-07,22:58:19.000,311,11076548,-795,0,1667861898,13032.20033513,191.32953033000376,54498.08745288 2022-11-07,22:58:20.000,311,11076572,-795,0,1667861899,13032.355270259992,191.2731372900016,54498.220208160004 2022-11-07,22:58:21.000,311,11076539,-795,0,1667861900,13032.469787529997,191.28018642000097,54498.28309224001 2022-11-07,22:58:22.000,311,11076554,-795,0,1667861901,13032.442842290002,191.2731372900016,54498.22719528 2022-11-07,22:58:23.000,311,11076529,-795,0,1667861902,13032.510205389997,191.23084250999818,54498.25514376 2022-11-07,22:58:24.000,311,11076542,-795,0,1667861903,13032.415897049992,191.25198990000354,54498.101427120004 2022-11-07,22:58:25.000,311,11076472,-795,0,1667861904,13032.469787529997,191.21674424999946,54498.122388480006 2022-11-07,22:58:26.000,311,11076549,-795,0,1667861905,13032.496732769992,191.20264599000075,54498.13636272 2022-11-07,22:58:27.000,311,11076521,-795,0,1667861906,13032.510205389997,191.18149860000267,54498.08745288 2022-11-07,22:58:28.000,311,11076573,-795,0,1667861907,13032.496732769992,191.18854773000203,54498.0595044 2022-11-07,22:58:29.000,311,11076562,-795,0,1667861908,13032.510205389997,191.16740034000395,54497.97565896001 2022-11-07,22:58:30.000,311,11076590,-795,0,1667861909,13032.550623249997,191.1744494700033,54498.08745288 2022-11-07,22:58:31.000,311,11076562,-795,0,1667861910,13032.591041109998,191.13920381999924,54498.06649152001 2022-11-07,22:58:32.000,311,11076504,-795,0,1667861911,13032.543886940002,191.1744494700033,54497.91277488 2022-11-07,22:58:33.000,311,11076466,-795,0,1667861912,13032.584304800002,191.12510556000052,54497.94072336 2022-11-07,22:58:34.000,311,11076522,-795,0,1667861913,13032.557359559993,191.08985991000372,54497.94072336 2022-11-07,22:58:35.000,311,11076552,-795,0,1667861914,13032.597777419993,191.0475651300003,54497.933736240004 2022-11-07,22:58:36.000,311,11076521,-795,0,1667861915,13032.543886940002,191.0475651300003,54497.79399384 2022-11-07,22:58:37.000,311,11076521,-795,0,1667861916,13032.611250039998,190.99822122000478,54497.89181352 2022-11-07,22:58:38.000,311,11076560,-795,0,1667861917,13032.638195279993,191.01936861000286,54498.003607440005 2022-11-07,22:58:39.000,311,11076547,-795,0,1667861918,13032.671876829998,190.99822122000478,54497.919762 2022-11-07,22:58:40.000,311,11076511,-795,0,1667861919,13032.678613139993,190.99822122000478,54497.87783928001 2022-11-07,22:58:41.000,311,11076563,-795,0,1667861920,13032.678613139993,190.99822122000478,54497.80098096 2022-11-07,22:58:42.000,311,11076533,-795,0,1667861921,13032.557359559993,191.0123194800035,54497.51450904 2022-11-07,22:58:43.000,311,11076570,-795,0,1667861922,13032.665140519988,190.94182818000263,54497.6053416 2022-11-07,22:58:44.000,311,11076598,-795,0,1667861923,13032.611250039998,190.98412295999879,54497.500534800005 2022-11-07,22:58:45.000,311,11076569,-795,0,1667861924,13032.651667899998,190.9629755700007,54497.668225680005 2022-11-07,22:58:46.000,311,11076555,-795,0,1667861925,13032.705558379988,190.95592644000135,54497.80098096 2022-11-07,22:58:47.000,311,11076577,-795,0,1667861926,13032.732503619998,190.948877310002,54497.738096880006 2022-11-07,22:58:48.000,311,11076524,-795,0,1667861927,13032.739239929993,190.948877310002,54497.65425144 2022-11-07,22:58:49.000,311,11076566,-795,0,1667861928,13032.752712549998,190.92068079000455,54497.63329008 2022-11-07,22:58:50.000,311,11076594,-795,0,1667861929,13032.766185169989,190.93477905000327,54497.59136736001 2022-11-07,22:58:51.000,311,11076540,-795,0,1667861930,13032.820075649994,190.88543514000048,54497.56341888001 2022-11-07,22:58:52.000,311,11076513,-795,0,1667861931,13032.745976239989,190.9277299200039,54497.45861208 2022-11-07,22:58:53.000,311,11076556,-795,0,1667861932,13032.860493509994,190.89248426999984,54497.48656056 2022-11-07,22:58:54.000,311,11076598,-795,0,1667861933,13032.894175059999,190.8995333999992,54497.57739312 2022-11-07,22:58:55.000,311,11076551,-795,0,1667861934,13032.900911369994,190.87838601000112,54497.54245752001 2022-11-07,22:58:56.000,311,11076509,-795,0,1667861935,13032.92785660999,190.90658252999856,54497.549444640004 2022-11-07,22:58:57.000,311,11076523,-795,0,1667861936,13032.90764767999,190.90658252999856,54497.26995984 2022-11-07,22:58:58.000,311,11076576,-795,0,1667861937,13032.90764767999,190.9277299200039,54497.27694696001 2022-11-07,22:58:59.000,311,11076583,-795,0,1667861938,13032.97501078,190.91363165999792,54497.33983104 2022-11-07,22:59:00.000,311,11076527,-795,0,1667861939,13033.00869232999,190.94182818000263,54497.4655992 2022-11-07,22:59:01.000,311,11076531,-795,0,1667861940,13033.02890125999,190.94182818000263,54497.4655992 2022-11-07,22:59:02.000,311,11076585,-795,0,1667861941,13033.04911018999,190.9629755700007,54497.45861208 2022-11-07,22:59:03.000,311,11076543,-795,0,1667861942,13033.07605543,190.8995333999992,54497.41668936 2022-11-07,22:59:04.000,311,11076547,-795,0,1667861943,13033.123209599995,190.92068079000455,54497.44463784001 2022-11-07,22:59:05.000,311,11076547,-795,0,1667861944,13033.13668222,190.948877310002,54497.41668936 2022-11-07,22:59:06.000,311,11076576,-795,0,1667861945,13033.15689115,190.93477905000327,54497.41668936 2022-11-07,22:59:07.000,311,11076554,-795,0,1667861946,13033.17710008,190.94182818000263,54497.332843920005 2022-11-07,22:59:08.000,311,11076527,-795,0,1667861947,13033.19057269999,190.97002470000007,54497.31886968 2022-11-07,22:59:09.000,311,11076581,-795,0,1667861948,13033.21078162999,190.948877310002,54497.31188256 2022-11-07,22:59:10.000,311,11076556,-795,0,1667861949,13033.29161734999,190.93477905000327,54497.48656056 2022-11-07,22:59:11.000,311,11076611,-795,0,1667861950,13033.31182627999,190.94182818000263,54497.4655992 2022-11-07,22:59:12.000,311,11076553,-795,0,1667861951,13033.244463179995,190.97002470000007,54497.31188256 2022-11-07,22:59:13.000,311,11076580,-795,0,1667861952,13033.264672109995,190.95592644000135,54497.165153040005 2022-11-07,22:59:14.000,311,11076536,-795,0,1667861953,13033.29161734999,190.9629755700007,54497.27694696001 2022-11-07,22:59:15.000,311,11076560,-795,0,1667861954,13033.163627459995,190.948877310002,54496.96951368001 2022-11-07,22:59:16.000,311,11076553,-795,0,1667861955,13033.25119948999,190.92068079000455,54496.95553944 2022-11-07,22:59:17.000,311,11076570,-795,0,1667861956,13033.406134619996,190.92068079000455,54497.262972720004 2022-11-07,22:59:18.000,311,11076565,-795,0,1667861957,13033.439816170001,190.8995333999992,54497.38874088 2022-11-07,22:59:19.000,311,11076575,-795,0,1667861958,13033.426343549996,190.89248426999984,54497.37476664001 2022-11-07,22:59:20.000,311,11076494,-795,0,1667861959,13033.27814473,190.9277299200039,54497.214062880004 2022-11-07,22:59:21.000,311,11076521,-795,0,1667861960,13033.372453069991,190.8642877500024,54497.20707576001 2022-11-07,22:59:22.000,311,11076529,-795,0,1667861961,13033.365716759996,190.82904209999833,54497.1511788 2022-11-07,22:59:23.000,311,11076543,-795,0,1667861962,13033.392661999991,190.77969819000282,54497.12323032 2022-11-07,22:59:24.000,311,11076552,-795,0,1667861963,13033.33203520999,190.74445253999875,54497.0813076 2022-11-07,22:59:25.000,311,11076584,-795,0,1667861964,13033.412870929991,190.7162560200013,54497.283934080006 2022-11-07,22:59:26.000,311,11076568,-795,0,1667861965,13033.412870929991,190.70920689000195,54497.283934080006 2022-11-07,22:59:27.000,311,11076525,-795,0,1667861966,13033.385925689996,190.7374034099994,54497.22803712001 2022-11-07,22:59:28.000,311,11076528,-795,0,1667861967,13033.33203520999,190.68805950000387,54497.15816592001 2022-11-07,22:59:29.000,311,11076574,-795,0,1667861968,13033.33203520999,190.69510863000323,54497.13720456001 2022-11-07,22:59:30.000,311,11076527,-795,0,1667861969,13033.284881039996,190.62461733000237,54497.10925608001 2022-11-07,22:59:31.000,311,11076576,-795,0,1667861970,13033.29161734999,190.56117516000086,54497.19310152 2022-11-07,22:59:32.000,311,11076527,-795,0,1667861971,13033.19057269999,190.54002777000278,54497.12323032 2022-11-07,22:59:33.000,311,11076583,-795,0,1667861972,13033.21078162999,190.52592951000406,54497.165153040005 2022-11-07,22:59:34.000,311,11076531,-795,0,1667861973,13033.2579358,190.51183124999807,54497.25598560001 2022-11-07,22:59:35.000,311,11076522,-795,0,1667861974,13033.25119948999,190.47658560000127,54497.25598560001 2022-11-07,22:59:36.000,311,11076551,-795,0,1667861975,13033.19057269999,190.4554382100032,54497.27694696001 2022-11-07,22:59:37.000,311,11076544,-795,0,1667861976,13033.12994590999,190.42724168999848,54497.095281840004 2022-11-07,22:59:38.000,311,11076494,-795,0,1667861977,13033.082791739995,190.42019255999912,54497.046372000004 2022-11-07,22:59:39.000,311,11076553,-795,0,1667861978,13033.103000669995,190.3919960400017,54497.19310152 2022-11-07,22:59:40.000,311,11076549,-795,0,1667861979,13033.04911018999,190.3708486500036,54497.18611440001 2022-11-07,22:59:41.000,311,11076591,-795,0,1667861980,13033.04911018999,190.37789778000297,54497.25598560001 2022-11-07,22:59:42.000,311,11076563,-795,0,1667861981,13033.00869232999,190.36379952000425,54497.22803712001 2022-11-07,22:59:43.000,311,11076584,-795,0,1667861982,13032.96827446999,190.34970125999826,54497.165153040005 2022-11-07,22:59:44.000,311,11076501,-795,0,1667861983,13032.90764767999,190.32150474000082,54497.17912728 2022-11-07,22:59:45.000,311,11076528,-795,0,1667861984,13032.94806553999,190.33560299999954,54497.13021744 2022-11-07,22:59:46.000,311,11076525,-795,0,1667861985,13032.847020889989,190.27920996000466,54496.948552320006 2022-11-07,22:59:47.000,311,11076581,-795,0,1667861986,13032.847020889989,190.28625909000402,54496.997462160005 2022-11-07,22:59:48.000,311,11076573,-795,0,1667861987,13032.833548269999,190.25101343999995,54497.046372000004 2022-11-07,22:59:49.000,311,11076595,-795,0,1667861988,13032.887438749989,190.27920996000466,54497.20008864 2022-11-07,22:59:50.000,311,11076557,-795,0,1667861989,13032.853757199999,190.25101343999995,54497.17214016 2022-11-07,22:59:51.000,311,11076559,-795,0,1667861990,13032.894175059999,190.25101343999995,54497.17912728 2022-11-07,22:59:52.000,311,11076566,-795,0,1667861991,13032.806603029989,190.22986605000187,54497.01842352001 2022-11-07,22:59:53.000,311,11076565,-795,0,1667861992,13032.786394099989,190.2580625699993,54497.0813076 2022-11-07,22:59:54.000,311,11076562,-795,0,1667861993,13032.813339339998,190.23691518000123,54497.08829472001 2022-11-07,22:59:55.000,311,11076546,-795,0,1667861994,13032.799866719994,190.23691518000123,54497.08829472001 2022-11-07,22:59:56.000,311,11076541,-795,0,1667861995,13032.779657789994,190.23691518000123,54496.92060384001 2022-11-07,22:59:57.000,311,11076601,-795,0,1667861996,13032.772921479998,190.23691518000123,54496.9765008 2022-11-07,22:59:58.000,311,11076580,-795,0,1667861997,13032.779657789994,190.27216082999803,54497.03239776 2022-11-07,22:59:59.000,311,11076554,-795,0,1667861998,13032.779657789994,190.27216082999803,54496.94156520001 2022-11-07,23:00:00.000,311,11076525,-755,0,1667861999,13032.840284579994,190.27920996000466,54497.08829472001 2022-11-07,23:00:01.000,311,11076542,-795,0,1667862000,13032.820075649994,190.27216082999803,54497.095281840004 2022-11-07,23:00:02.000,311,11076581,-795,0,1667862001,13032.820075649994,190.2580625699993,54496.98348792 2022-11-07,23:00:03.000,311,11076573,-795,0,1667862002,13032.772921479998,190.27216082999803,54496.96252656 2022-11-07,23:00:04.000,311,11076566,-795,0,1667862003,13032.833548269999,190.1946203999978,54497.10226896 2022-11-07,23:00:05.000,311,11076551,-795,0,1667862004,13032.894175059999,190.27216082999803,54497.14419168 2022-11-07,23:00:06.000,311,11076570,-795,0,1667862005,13032.847020889989,190.23691518000123,54497.13021744 2022-11-07,23:00:07.000,311,11076533,-795,0,1667862006,13032.826811959989,190.2580625699993,54497.06034624001 2022-11-07,23:00:08.000,311,11076481,-795,0,1667862007,13032.880702439994,190.21576779000316,54497.214062880004 2022-11-07,23:00:09.000,311,11076546,-795,0,1667862008,13032.860493509994,190.21576779000316,54497.10925608001 2022-11-07,23:00:10.000,311,11076570,-795,0,1667862009,13032.894175059999,190.21576779000316,54497.19310152 2022-11-07,23:00:11.000,311,11076565,-795,0,1667862010,13032.887438749989,190.1946203999978,54497.10226896 2022-11-07,23:00:12.000,311,11076547,-795,0,1667862011,13032.92785660999,190.17347300999973,54497.095281840004 2022-11-07,23:00:13.000,311,11076573,-795,0,1667862012,13032.921120299994,190.18052213999908,54497.13021744 2022-11-07,23:00:14.000,311,11076573,-795,0,1667862013,13033.022164949994,190.13117823000357,54497.29790832 2022-11-07,23:00:15.000,311,11076556,-795,0,1667862014,13033.042373879995,190.13117823000357,54497.283934080006 2022-11-07,23:00:16.000,311,11076562,-795,0,1667862015,13033.0558465,190.159374750001,54497.235024240006 2022-11-07,23:00:17.000,311,11076598,-795,0,1667862016,13032.97501078,190.18052213999908,54497.13021744 2022-11-07,23:00:18.000,311,11076550,-795,0,1667862017,13033.01542864,190.16642388000037,54497.18611440001 2022-11-07,23:00:19.000,311,11076565,-795,0,1667862018,13033.01542864,190.18757126999844,54497.214062880004 2022-11-07,23:00:20.000,311,11076531,-795,0,1667862019,13032.97501078,190.18052213999908,54497.24201136 2022-11-07,23:00:21.000,311,11076553,-795,0,1667862020,13032.900911369994,190.16642388000037,54497.03938488001 2022-11-07,23:00:22.000,311,11076569,-795,0,1667862021,13032.954801849999,190.1241291000042,54497.27694696001 2022-11-07,23:00:23.000,311,11076541,-795,0,1667862022,13032.961538159994,190.11003083999822,54497.27694696001 2022-11-07,23:00:24.000,311,11076588,-795,0,1667862023,13032.914383989999,190.08888345000014,54497.27694696001 2022-11-07,23:00:25.000,311,11076538,-795,0,1667862024,13032.873966129999,190.05363780000334,54497.13021744 2022-11-07,23:00:26.000,311,11076540,-795,0,1667862025,13032.860493509994,190.02544127999863,54497.046372000004 2022-11-07,23:00:27.000,311,11076547,-795,0,1667862026,13032.894175059999,190.01839214999927,54497.22803712001 2022-11-07,23:00:28.000,311,11076560,-795,0,1667862027,13032.941329229994,189.99019563000184,54497.33983104 2022-11-07,23:00:29.000,311,11076536,-795,0,1667862028,13032.92785660999,190.00429389000055,54497.44463784001 2022-11-07,23:00:30.000,311,11076549,-795,0,1667862029,13032.97501078,189.9619991100044,54497.430663600004 2022-11-07,23:00:31.000,311,11076588,-755,0,1667862030,13032.96827446999,189.98314650000248,54497.42367648001 2022-11-07,23:00:32.000,311,11076539,-795,0,1667862031,13032.94806553999,189.96904824000376,54497.26995984 2022-11-07,23:00:33.000,311,11076507,-795,0,1667862032,13032.981747089994,189.9619991100044,54497.30489544001 2022-11-07,23:00:34.000,311,11076509,-795,0,1667862033,13033.01542864,189.9972447600012,54497.35380528001 2022-11-07,23:00:35.000,311,11076567,-795,0,1667862034,13032.914383989999,189.96904824000376,54497.30489544001 2022-11-07,23:00:36.000,311,11076576,-795,0,1667862035,13032.961538159994,189.91970433000097,54497.31886968 2022-11-07,23:00:37.000,311,11076547,-795,0,1667862036,13033.001956019994,189.96904824000376,54497.35380528001 2022-11-07,23:00:38.000,311,11076544,-795,0,1667862037,13033.062582809995,189.91970433000097,54497.50752192 2022-11-07,23:00:39.000,311,11076532,-795,0,1667862038,13033.042373879995,189.9479008499984,54497.47258632001 2022-11-07,23:00:40.000,311,11076565,-795,0,1667862039,13033.082791739995,189.89150781000353,54497.43765072 2022-11-07,23:00:41.000,311,11076529,-795,0,1667862040,13033.0558465,189.88445868000417,54497.36777952 2022-11-07,23:00:42.000,311,11076590,-795,0,1667862041,13033.04911018999,189.88445868000417,54497.38874088 2022-11-07,23:00:43.000,311,11076584,-795,0,1667862042,13033.07605543,189.9338025899997,54497.38874088 2022-11-07,23:00:44.000,311,11076609,-795,0,1667862043,13033.103000669995,189.92675346000033,54497.51450904 2022-11-07,23:00:45.000,311,11076551,-795,0,1667862044,13033.13668222,189.94085171999905,54497.598354480004 2022-11-07,23:00:46.000,311,11076566,-795,0,1667862045,13033.12994590999,189.92675346000033,54497.56341888001 2022-11-07,23:00:47.000,311,11076543,-795,0,1667862046,13033.13668222,189.98314650000248,54497.52848328 2022-11-07,23:00:48.000,311,11076527,-795,0,1667862047,13033.19730901,189.97609737000312,54497.63329008 2022-11-07,23:00:49.000,311,11076543,-795,0,1667862048,13033.15015483999,189.99019563000184,54497.598354480004 2022-11-07,23:00:50.000,311,11076567,-795,0,1667862049,13033.19057269999,189.98314650000248,54497.64027720001 2022-11-07,23:00:51.000,311,11076538,-795,0,1667862050,13033.25119948999,190.01839214999927,54497.68918704001 2022-11-07,23:00:52.000,311,11076537,-795,0,1667862051,13033.25119948999,190.01839214999927,54497.549444640004 2022-11-07,23:00:53.000,311,11076566,-795,0,1667862052,13033.27140841999,190.032490409998,54497.668225680005 2022-11-07,23:00:54.000,311,11076568,-795,0,1667862053,13033.372453069991,190.07478519000142,54497.79399384 2022-11-07,23:00:55.000,311,11076558,-795,0,1667862054,13033.365716759996,190.0606869300027,54497.77303248 2022-11-07,23:00:56.000,311,11076509,-795,0,1667862055,13033.426343549996,190.0606869300027,54497.766045360004 2022-11-07,23:00:57.000,311,11076574,-795,0,1667862056,13033.406134619996,190.10298170999886,54497.6752128 2022-11-07,23:00:58.000,311,11076532,-795,0,1667862057,13033.419607240001,190.13117823000357,54497.68219992 2022-11-07,23:00:59.000,311,11076569,-795,0,1667862058,13033.493706649992,190.16642388000037,54497.79399384 2022-11-07,23:01:00.000,311,11076531,-795,0,1667862059,13033.500442960001,190.17347300999973,54497.79399384 2022-11-07,23:01:01.000,311,11076595,-795,0,1667862060,13033.520651890001,190.18052213999908,54497.933736240004 2022-11-07,23:01:02.000,311,11076569,-795,0,1667862061,13033.480234030001,190.22986605000187,54497.80796808001 2022-11-07,23:01:03.000,311,11076521,-795,0,1667862062,13033.486970339996,190.2580625699993,54497.8149552 2022-11-07,23:01:04.000,311,11076521,-795,0,1667862063,13033.473497719991,190.1946203999978,54497.75207112 2022-11-07,23:01:05.000,311,11076492,-795,0,1667862064,13033.513915579992,190.16642388000037,54497.82892944001 2022-11-07,23:01:06.000,311,11076587,-795,0,1667862065,13033.588014989997,190.1241291000042,54497.766045360004 2022-11-07,23:01:07.000,311,11076573,-795,0,1667862066,13033.742950120002,190.16642388000037,54497.77303248 2022-11-07,23:01:08.000,311,11076522,-795,0,1667862067,13033.790104289998,190.2439643100006,54497.745084 2022-11-07,23:01:09.000,311,11076550,-795,0,1667862068,13033.756422739993,190.34970125999826,54497.91277488 2022-11-07,23:01:10.000,311,11076576,-795,0,1667862069,13033.810313219998,190.42724168999848,54498.052517280004 2022-11-07,23:01:11.000,311,11076589,-795,0,1667862070,13033.803576910002,190.49068386,54498.13636272 2022-11-07,23:01:12.000,311,11076546,-795,0,1667862071,13033.749686429997,190.5188803800047,54498.03155592 2022-11-07,23:01:13.000,311,11076544,-795,0,1667862072,13033.817049529993,190.52592951000406,54498.122388480006 2022-11-07,23:01:14.000,311,11076590,-795,0,1667862073,13033.830522149998,190.54707690000214,54498.17828544 2022-11-07,23:01:15.000,311,11076559,-795,0,1667862074,13033.843994770003,190.57527341999958,54498.14334984001 2022-11-07,23:01:16.000,311,11076560,-795,0,1667862075,13033.850731079998,190.5893716799983,54498.03854304 2022-11-07,23:01:17.000,311,11076588,-795,0,1667862076,13033.904621559988,190.61051907000365,54498.16431120001 2022-11-07,23:01:18.000,311,11076573,-795,0,1667862077,13033.931566799998,190.63871559000108,54498.29706648 2022-11-07,23:01:19.000,311,11076567,-795,0,1667862078,13033.971984659998,190.65986297999916,54498.338989200005 2022-11-07,23:01:20.000,311,11076509,-795,0,1667862079,13033.978720969993,190.67396123999788,54498.28309224001 2022-11-07,23:01:21.000,311,11076559,-795,0,1667862080,13033.985457279989,190.7162560200013,54498.29706648 2022-11-07,23:01:22.000,311,11076554,-795,0,1667862081,13033.918094179993,190.70920689000195,54498.08745288 2022-11-07,23:01:23.000,311,11076504,-795,0,1667862082,13033.924830489988,190.7515016699981,54498.15033696 2022-11-07,23:01:24.000,311,11076575,-795,0,1667862083,13034.032611449999,190.74445253999875,54498.31104072001 2022-11-07,23:01:25.000,311,11076596,-795,0,1667862084,13034.093238239999,190.77264906000346,54498.457770240006 2022-11-07,23:01:26.000,311,11076536,-795,0,1667862085,13034.099974549994,190.75855080000474,54498.457770240006 2022-11-07,23:01:27.000,311,11076579,-795,0,1667862086,13034.073029309999,190.77969819000282,54498.40187328001 2022-11-07,23:01:28.000,311,11076530,-795,0,1667862087,13034.093238239999,190.8008455800009,54498.52065432 2022-11-07,23:01:29.000,311,11076565,-795,0,1667862088,13034.10671085999,190.8360912299977,54498.47873160001 2022-11-07,23:01:30.000,311,11076566,-795,0,1667862089,13034.073029309999,190.85723862000305,54498.46475736 2022-11-07,23:01:31.000,311,11076542,-795,0,1667862090,13034.073029309999,190.92068079000455,54498.443796 2022-11-07,23:01:32.000,311,11076550,-795,0,1667862091,13034.052820379999,190.99117208999814,54498.34597632 2022-11-07,23:01:33.000,311,11076576,-795,0,1667862092,13034.120183479994,190.99117208999814,54498.49270584 2022-11-07,23:01:34.000,311,11076569,-795,0,1667862093,13034.133656099999,191.07576164999773,54498.555589920004 2022-11-07,23:01:35.000,311,11076570,-795,0,1667862094,13034.221228129994,191.12510556000052,54498.66039672 2022-11-07,23:01:36.000,311,11076525,-795,0,1667862095,13034.22796443999,191.1462529499986,54498.63943536 2022-11-07,23:01:37.000,311,11076515,-795,0,1667862096,13034.221228129994,191.20264599000075,54498.674370960005 2022-11-07,23:01:38.000,311,11076569,-795,0,1667862097,13034.201019199994,191.22379337999882,54498.54860280001 2022-11-07,23:01:39.000,311,11076506,-795,0,1667862098,13034.23470075,191.26608816000225,54498.56956416001 2022-11-07,23:01:40.000,311,11076573,-795,0,1667862099,13034.27511861,191.32953033000376,54498.68135808 2022-11-07,23:01:41.000,311,11076566,-795,0,1667862100,13034.39637219,191.37182510999992,54498.86302320001 2022-11-07,23:01:42.000,311,11076541,-795,0,1667862101,13034.41658112,191.43526728000143,54498.84904896 2022-11-07,23:01:43.000,311,11076581,-795,0,1667862102,13034.45026266999,191.49166032000358,54498.83507472001 2022-11-07,23:01:44.000,311,11076486,-795,0,1667862103,13034.47047159999,191.5551024899978,54498.98180424001 2022-11-07,23:01:45.000,311,11076480,-795,0,1667862104,13034.49741684,191.59739727000124,54498.8979588 2022-11-07,23:01:46.000,311,11076542,-795,0,1667862105,13034.524362079996,191.63969205000467,54498.92590728 2022-11-07,23:01:47.000,311,11076548,-795,0,1667862106,13034.571516249991,191.69608508999954,54498.97481712 2022-11-07,23:01:48.000,311,11076562,-795,0,1667862107,13034.47047159999,191.7031342199989,54498.83507472001 2022-11-07,23:01:49.000,311,11076530,-795,0,1667862108,13034.504153149996,191.7665763900004,54498.960842880006 2022-11-07,23:01:50.000,311,11076533,-795,0,1667862109,13034.605197799996,191.73837987000297,54499.17045648001 2022-11-07,23:01:51.000,311,11076527,-795,0,1667862110,13034.625406729996,191.80182204000448,54499.14949512001 2022-11-07,23:01:52.000,311,11076538,-795,0,1667862111,13034.591725179991,191.78067464999913,54499.04468832 2022-11-07,23:01:53.000,311,11076547,-795,0,1667862112,13034.57825256,191.83706769000128,54499.142508 2022-11-07,23:01:54.000,311,11076522,-795,0,1667862113,13034.57825256,191.83706769000128,54499.20539208 2022-11-07,23:01:55.000,311,11076587,-795,0,1667862114,13034.584988869996,191.8793624700047,54499.18443072 2022-11-07,23:01:56.000,311,11076519,-795,0,1667862115,13034.5378347,191.8793624700047,54499.08661104 2022-11-07,23:01:57.000,311,11076584,-795,0,1667862116,13034.55130731999,191.89346073000343,54499.17045648001 2022-11-07,23:01:58.000,311,11076575,-795,0,1667862117,13034.611934109991,191.90755899000214,54499.296224640006 2022-11-07,23:01:59.000,311,11076548,-795,0,1667862118,13034.611934109991,191.90755899000214,54499.38705720001 2022-11-07,23:02:00.000,311,11076584,-795,0,1667862119,13034.645615659996,191.93575550999958,54499.35910872 2022-11-07,23:02:01.000,311,11076560,-795,0,1667862120,13034.57825256,191.9639520300043,54499.3521216 2022-11-07,23:02:02.000,311,11076566,-795,0,1667862121,13034.5378347,191.9991976800011,54499.275263280004 2022-11-07,23:02:03.000,311,11076526,-795,0,1667862122,13034.483944219995,191.9991976800011,54499.345134480005 2022-11-07,23:02:04.000,311,11076579,-795,0,1667862123,13034.49741684,192.0132959399998,54499.26128904 2022-11-07,23:02:05.000,311,11076579,-795,0,1667862124,13034.524362079996,192.02034506999917,54499.512825360005 2022-11-07,23:02:06.000,311,11076543,-795,0,1667862125,13034.504153149996,192.03444332999788,54499.45692840001 2022-11-07,23:02:07.000,311,11076555,-795,0,1667862126,13034.49068052999,192.02034506999917,54499.45692840001 2022-11-07,23:02:08.000,311,11076576,-795,0,1667862127,13034.37616326,192.02034506999917,54499.247314800006 2022-11-07,23:02:09.000,311,11076611,-795,0,1667862128,13034.3357454,192.07673811000132,54499.33116024 2022-11-07,23:02:10.000,311,11076578,-795,0,1667862129,13034.37616326,192.0978854999994,54499.2822504 2022-11-07,23:02:11.000,311,11076536,-795,0,1667862130,13034.302063849995,192.14018028000282,54499.10058528001 2022-11-07,23:02:12.000,311,11076550,-795,0,1667862131,13034.302063849995,192.2247698400024,54498.99577848 2022-11-07,23:02:13.000,311,11076558,-795,0,1667862132,13034.41658112,192.33050679000007,54498.85603608 2022-11-07,23:02:14.000,311,11076557,-795,0,1667862133,13034.760132930001,192.28116288000456,54498.75122928 2022-11-07,23:02:15.000,311,11076559,-795,0,1667862134,13034.989167469997,192.04854159000388,54498.604499760004 2022-11-07,23:02:16.000,311,11076559,-795,0,1667862135,13035.029585329998,191.6678885700021,54498.56956416001 2022-11-07,23:02:17.000,311,11076559,-795,0,1667862136,13034.686033519996,191.41411989000335,54498.604499760004 2022-11-07,23:02:18.000,311,11076534,-795,0,1667862137,13034.43679005,191.40002163000463,54498.939881520004 2022-11-07,23:02:19.000,311,11076529,-795,0,1667862138,13034.201019199994,191.49166032000358,54499.226353440004 2022-11-07,23:02:20.000,311,11076552,-795,0,1667862139,13034.012402519998,191.64674118000403,54499.35910872 2022-11-07,23:02:21.000,311,11076559,-795,0,1667862140,13033.998929899994,191.75952726000105,54499.610645040004 2022-11-07,23:02:22.000,311,11076556,-795,0,1667862141,13033.877676319993,191.85116595,54499.631606400006 2022-11-07,23:02:23.000,311,11076518,-795,0,1667862142,13033.682323330002,191.9498537699983,54499.69449048 2022-11-07,23:02:24.000,311,11076564,-795,0,1667862143,13033.756422739993,191.9146081200015,54499.70846472 2022-11-07,23:02:25.000,311,11076595,-795,0,1667862144,13033.695795949992,191.97100116000365,54499.729426080004 2022-11-07,23:02:26.000,311,11076511,-795,0,1667862145,13033.662114400002,192.02034506999917,54499.8062844 2022-11-07,23:02:27.000,311,11076579,-795,0,1667862146,13033.574542369992,192.09083637000003,54499.86916848001 2022-11-07,23:02:28.000,311,11076567,-795,0,1667862147,13033.534124509992,192.11903289000475,54499.8761556 2022-11-07,23:02:29.000,311,11076565,-795,0,1667862148,13033.547597129997,192.13313115000346,54500.09974344 2022-11-07,23:02:30.000,311,11076567,-795,0,1667862149,13033.513915579992,192.15427854000154,54500.07878208001 2022-11-07,23:02:31.000,311,11076591,-795,0,1667862150,13033.480234030001,192.1965733199977,54500.21153736 2022-11-07,23:02:32.000,311,11076557,-795,0,1667862151,13033.372453069991,192.21772071000305,54500.05782072001 2022-11-07,23:02:33.000,311,11076564,-795,0,1667862152,13033.31856259,192.2247698400024,54500.10673056001 2022-11-07,23:02:34.000,311,11076545,-795,0,1667862153,13033.305089969996,192.25296635999985,54500.113717680004 2022-11-07,23:02:35.000,311,11076568,-795,0,1667862154,13033.23772687,192.28821201000392,54500.14865328 2022-11-07,23:02:36.000,311,11076517,-795,0,1667862155,13033.15689115,192.35165417999815,54500.03685936001 2022-11-07,23:02:37.000,311,11076570,-795,0,1667862156,13033.12994590999,192.33050679000007,54500.190576 2022-11-07,23:02:38.000,311,11076585,-795,0,1667862157,13033.13668222,192.3446050499988,54500.21852448 2022-11-07,23:02:39.000,311,11076591,-795,0,1667862158,13033.07605543,192.309359400002,54500.232498720005 2022-11-07,23:02:40.000,311,11076522,-795,0,1667862159,13032.96827446999,192.28821201000392,54500.134679040006 2022-11-07,23:02:41.000,311,11076541,-795,0,1667862160,13032.914383989999,192.2600154899992,54500.190576 2022-11-07,23:02:42.000,311,11076573,-795,0,1667862161,13032.847020889989,192.2247698400024,54500.1207048 2022-11-07,23:02:43.000,311,11076548,-795,0,1667862162,13032.779657789994,192.21772071000305,54500.05782072001 2022-11-07,23:02:44.000,311,11076597,-795,0,1667862163,13032.766185169989,192.20362245000433,54500.27442144001 2022-11-07,23:02:45.000,311,11076522,-795,0,1667862164,13032.725767309988,192.20362245000433,54500.32333128001 2022-11-07,23:02:46.000,311,11076591,-795,0,1667862165,13032.671876829998,192.1965733199977,54500.281408560004 2022-11-07,23:02:47.000,311,11076548,-795,0,1667862166,13032.570832179998,192.15427854000154,54500.21852448 2022-11-07,23:02:48.000,311,11076567,-795,0,1667862167,13032.496732769992,192.18247505999898,54500.15564040001 2022-11-07,23:02:49.000,311,11076554,-795,0,1667862168,13032.476523839992,192.14018028000282,54500.27442144001 2022-11-07,23:02:50.000,311,11076541,-795,0,1667862169,13032.422633360002,192.16837680000026,54500.29538280001 2022-11-07,23:02:51.000,311,11076561,-795,0,1667862170,13032.395688119992,192.1260820200041,54500.32333128001 2022-11-07,23:02:52.000,311,11076563,-795,0,1667862171,13032.247489299996,192.16837680000026,54500.20455024001 2022-11-07,23:02:53.000,311,11076544,-795,0,1667862172,13032.234016679991,192.1613276700009,54500.34429264001 2022-11-07,23:02:54.000,311,11076495,-795,0,1667862173,13032.294643469992,192.16837680000026,54500.47704792 2022-11-07,23:02:55.000,311,11076563,-795,0,1667862174,13032.20033513,192.10493462999875,54500.5049964 2022-11-07,23:02:56.000,311,11076536,-795,0,1667862175,13032.186862509996,192.1119837599981,54500.44211232001 2022-11-07,23:02:57.000,311,11076556,-795,0,1667862176,13032.03192737999,192.0978854999994,54500.302369920006 2022-11-07,23:02:58.000,311,11076531,-795,0,1667862177,13031.99824583,192.1260820200041,54500.31634416 2022-11-07,23:02:59.000,311,11076566,-795,0,1667862178,13031.9780369,192.11903289000475,54500.42813808 2022-11-07,23:03:00.000,311,11076561,-795,0,1667862179,13031.924146419995,192.07673811000132,54500.46307368001 2022-11-07,23:03:01.000,311,11076575,-795,0,1667862180,13031.89046486999,192.07673811000132,54500.58185472001 2022-11-07,23:03:02.000,311,11076565,-795,0,1667862181,13031.81636546,192.0978854999994,54500.48403504 2022-11-07,23:03:03.000,311,11076536,-795,0,1667862182,13031.72879342999,192.07673811000132,54500.40717672 2022-11-07,23:03:04.000,311,11076526,-795,0,1667862183,13031.742266049994,192.0626398500026,54500.567880480005 2022-11-07,23:03:05.000,311,11076541,-795,0,1667862184,13031.654694019999,192.09083637000003,54500.518970640005 2022-11-07,23:03:06.000,311,11076584,-795,0,1667862185,13031.647957709989,192.08378724000067,54500.567880480005 2022-11-07,23:03:07.000,311,11076555,-795,0,1667862186,13031.553649369998,192.10493462999875,54500.400189600005 2022-11-07,23:03:08.000,311,11076530,-795,0,1667862187,13031.526704129989,192.14018028000282,54500.53294488 2022-11-07,23:03:09.000,311,11076519,-795,0,1667862188,13031.607539849989,192.17542592999962,54500.65172592 2022-11-07,23:03:10.000,311,11076575,-795,0,1667862189,13031.533440439998,192.18952418999834,54500.70762288001 2022-11-07,23:03:11.000,311,11076586,-795,0,1667862190,13031.533440439998,192.2106715800037,54500.74954560001 2022-11-07,23:03:12.000,311,11076515,-795,0,1667862191,13031.499758889993,192.21772071000305,54500.58185472001 2022-11-07,23:03:13.000,311,11076510,-795,0,1667862192,13031.519967819993,192.25296635999985,54500.60980320001 2022-11-07,23:03:14.000,311,11076574,-795,0,1667862193,13031.479549959993,192.23181897000177,54500.66570016 2022-11-07,23:03:15.000,311,11076575,-795,0,1667862194,13031.479549959993,192.26706461999856,54500.72159712 2022-11-07,23:03:16.000,311,11076571,-795,0,1667862195,13031.344823760002,192.31640853000135,54500.49800928 2022-11-07,23:03:17.000,311,11076579,-795,0,1667862196,13031.418923169993,192.37985070000286,54500.60980320001 2022-11-07,23:03:18.000,311,11076562,-795,0,1667862197,13031.412186859998,192.4080472200003,54500.74255848 2022-11-07,23:03:19.000,311,11076547,-795,0,1667862198,13031.439132099993,192.44329287000437,54500.81242968 2022-11-07,23:03:20.000,311,11076524,-795,0,1667862199,13031.445868409988,192.44329287000437,54500.805442560006 2022-11-07,23:03:21.000,311,11076550,-795,0,1667862200,13031.418923169993,192.48558765000053,54500.81242968 2022-11-07,23:03:22.000,311,11076576,-795,0,1667862201,13031.351560069998,192.54902982000203,54500.67967440001 2022-11-07,23:03:23.000,311,11076552,-795,0,1667862202,13031.358296379993,192.54198069000267,54500.71461 2022-11-07,23:03:24.000,311,11076522,-795,0,1667862203,13031.263988040002,192.5913245999982,54500.66570016 2022-11-07,23:03:25.000,311,11076541,-795,0,1667862204,13031.263988040002,192.63361938000162,54500.83339104 2022-11-07,23:03:26.000,311,11076528,-795,0,1667862205,13031.270724349997,192.62657025000226,54500.84736528001 2022-11-07,23:03:27.000,311,11076527,-795,0,1667862206,13031.257251729992,192.6547667699997,54500.77749408001 2022-11-07,23:03:28.000,311,11076485,-795,0,1667862207,13031.216833869992,192.63361938000162,54500.70063576 2022-11-07,23:03:29.000,311,11076543,-795,0,1667862208,13031.237042799992,192.63361938000162,54500.805442560006 2022-11-07,23:03:30.000,311,11076539,-795,0,1667862209,13031.196624939992,192.66181589999906,54500.84736528001 2022-11-07,23:03:31.000,311,11076566,-795,0,1667862210,13031.183152320002,192.64771764000034,54500.83339104 2022-11-07,23:03:32.000,311,11076584,-795,0,1667862211,13031.149470769997,192.71115981000185,54500.805442560006 2022-11-07,23:03:33.000,311,11076540,-795,0,1667862212,13031.169679699997,192.74640545999864,54500.75653272001 2022-11-07,23:03:34.000,311,11076555,-795,0,1667862213,13031.149470769997,192.78870024000207,54500.77749408001 2022-11-07,23:03:35.000,311,11076597,-795,0,1667862214,13031.142734460002,192.8168967599995,54500.74255848 2022-11-07,23:03:36.000,311,11076526,-795,0,1667862215,13031.169679699997,192.90853544999845,54500.84037816 2022-11-07,23:03:37.000,311,11076571,-795,0,1667862216,13031.189888629997,192.9649284900006,54500.84037816 2022-11-07,23:03:38.000,311,11076509,-795,0,1667862217,13031.135998149992,193.05656717999955,54500.56089336001 2022-11-07,23:03:39.000,311,11076566,-795,0,1667862218,13031.263988040002,193.09181283000362,54500.69364864 2022-11-07,23:03:40.000,311,11076561,-795,0,1667862219,13031.290933279997,193.12000935000106,54500.72159712 2022-11-07,23:03:41.000,311,11076587,-795,0,1667862220,13031.358296379993,193.09886196000298,54500.67967440001 2022-11-07,23:03:42.000,311,11076593,-795,0,1667862221,13031.324614830002,193.02132153000275,54500.60980320001 2022-11-07,23:03:43.000,311,11076588,-795,0,1667862222,13031.237042799992,192.97197761999996,54500.54691912 2022-11-07,23:03:44.000,311,11076481,-795,0,1667862223,13031.135998149992,193.04246892000083,54500.66570016 2022-11-07,23:03:45.000,311,11076532,-795,0,1667862224,13030.954117779991,193.1764023900032,54500.59582896 2022-11-07,23:03:46.000,311,11076600,-795,0,1667862225,13030.79244633999,193.33148325000366,54500.60980320001 2022-11-07,23:03:47.000,311,11076566,-795,0,1667862226,13030.71161061999,193.53590801999962,54500.47704792 2022-11-07,23:03:48.000,311,11076553,-795,0,1667862227,13030.543202869994,193.74033279000287,54500.4351252 2022-11-07,23:03:49.000,311,11076569,-795,0,1667862228,13030.408476669989,193.87426625999797,54500.5049964 2022-11-07,23:03:50.000,311,11076527,-795,0,1667862229,13030.165969510002,193.93065930000012,54500.33730552 2022-11-07,23:03:51.000,311,11076543,-795,0,1667862230,13029.788736149996,193.9165610400014,54500.15564040001 2022-11-07,23:03:52.000,311,11076558,-795,0,1667862231,13029.317194449999,193.6204975799992,54499.8761556 2022-11-07,23:03:53.000,311,11076563,-795,0,1667862232,13029.067950979988,192.9649284900006,54499.63859352 2022-11-07,23:03:54.000,311,11076538,-795,0,1667862233,13029.209413489989,191.97100116000365,54499.56872232 2022-11-07,23:03:55.000,311,11076570,-795,0,1667862234,13030.037979619992,191.05461425999965,54499.60365792001 2022-11-07,23:03:56.000,311,11076594,-795,0,1667862235,13031.115789219992,190.68101037000451,54499.72243896001 2022-11-07,23:03:57.000,311,11076557,-795,0,1667862236,13032.065608929996,190.9277299200039,54499.85519424 2022-11-07,23:03:58.000,311,11076552,-795,0,1667862237,13032.584304800002,191.5692007500038,54500.02987224 2022-11-07,23:03:59.000,311,11076541,-795,0,1667862238,13032.806603029989,192.1613276700009,54500.31634416 2022-11-07,23:04:00.000,311,11076542,-795,0,1667862239,13032.638195279993,192.66181589999906,54500.41416384001 2022-11-07,23:04:01.000,311,11076520,-795,0,1667862240,13032.489996459997,193.00017414000467,54500.40717672 2022-11-07,23:04:02.000,311,11076578,-795,0,1667862241,13032.267698229996,193.16935326000385,54500.41416384001 2022-11-07,23:04:03.000,311,11076585,-795,0,1667862242,13032.15991727,193.25394282000343,54500.46307368001 2022-11-07,23:04:04.000,311,11076590,-795,0,1667862243,13032.03192737999,193.35263064000173,54500.5748676 2022-11-07,23:04:05.000,311,11076553,-795,0,1667862244,13031.964564279995,193.31738498999766,54500.65871304001 2022-11-07,23:04:06.000,311,11076560,-795,0,1667862245,13031.742266049994,193.31738498999766,54500.637751680006 2022-11-07,23:04:07.000,311,11076570,-795,0,1667862246,13031.553649369998,193.26804108000215,54500.63076456001 2022-11-07,23:04:08.000,311,11076530,-795,0,1667862247,13031.358296379993,193.21869716999936,54500.60281608 2022-11-07,23:04:09.000,311,11076576,-795,0,1667862248,13031.162943390002,193.1482058699985,54500.59582896 2022-11-07,23:04:10.000,311,11076519,-795,0,1667862249,13030.987799329996,193.09181283000362,54500.4351252 2022-11-07,23:04:11.000,311,11076528,-795,0,1667862250,13031.008008259996,193.09181283000362,54500.449099440004 2022-11-07,23:04:12.000,311,11076540,-795,0,1667862251,13031.001271950001,193.07066543999827,54500.34429264001 2022-11-07,23:04:13.000,311,11076575,-795,0,1667862252,13031.135998149992,193.10591109000234,54500.2604472 2022-11-07,23:04:14.000,311,11076570,-795,0,1667862253,13031.344823760002,193.1482058699985,54500.302369920006 2022-11-07,23:04:15.000,311,11076525,-795,0,1667862254,13031.546913059989,193.28918847000023,54500.38621536 2022-11-07,23:04:16.000,311,11076546,-795,0,1667862255,13031.668166639989,193.46541671999876,54500.32333128001 2022-11-07,23:04:17.000,311,11076583,-795,0,1667862256,13031.78942021999,193.66279236000264,54500.253460080006 2022-11-07,23:04:18.000,311,11076598,-795,0,1667862257,13031.715320809999,193.89541365000332,54500.21852448 2022-11-07,23:04:19.000,311,11076580,-795,0,1667862258,13031.70858449999,194.09278928999993,54500.21153736 2022-11-07,23:04:20.000,311,11076525,-795,0,1667862259,13031.674902949999,194.27606666999782,54500.365254 2022-11-07,23:04:21.000,311,11076606,-795,0,1667862260,13031.567121989989,194.4240983999989,54500.40717672 2022-11-07,23:04:22.000,311,11076542,-795,0,1667862261,13031.432395789998,194.5086879599985,54500.40717672 2022-11-07,23:04:23.000,311,11076576,-795,0,1667862262,13031.351560069998,194.56508100000065,54500.35826688 2022-11-07,23:04:24.000,311,11076507,-795,0,1667862263,13031.189888629997,194.57917925999936,54500.49102216001 2022-11-07,23:04:25.000,311,11076589,-795,0,1667862264,13031.048426119996,194.5086879599985,54500.24647296001 2022-11-07,23:04:26.000,311,11076576,-795,0,1667862265,13030.866545749996,194.49458969999978,54500.302369920006 2022-11-07,23:04:27.000,311,11076577,-795,0,1667862266,13030.81265526999,194.45934405000298,54500.351279760005 2022-11-07,23:04:28.000,311,11076591,-795,0,1667862267,13030.745292169995,194.4240983999989,54500.365254 2022-11-07,23:04:29.000,311,11076557,-795,0,1667862268,13030.75876479,194.38180362000276,54500.56089336001 2022-11-07,23:04:30.000,311,11076597,-795,0,1667862269,13030.684665379995,194.3113123200019,54500.51198352001 2022-11-07,23:04:31.000,311,11076600,-795,0,1667862270,13030.644247519995,194.29721406000317,54500.53993200001 2022-11-07,23:04:32.000,311,11076554,-795,0,1667862271,13030.522993939994,194.23377189000166,54500.30935704 2022-11-07,23:04:33.000,311,11076511,-795,0,1667862272,13030.475839769999,194.21262450000359,54500.40717672 2022-11-07,23:04:34.000,311,11076574,-795,0,1667862273,13030.415212979999,194.17032972000015,54500.365254 2022-11-07,23:04:35.000,311,11076598,-795,0,1667862274,13030.395004049999,194.128034940004,54500.35826688 2022-11-07,23:04:36.000,311,11076574,-795,0,1667862275,13030.273750469998,194.113936679998,54500.183588880005 2022-11-07,23:04:37.000,311,11076567,-795,0,1667862276,13030.260277849993,194.0998384199993,54500.12769192001 2022-11-07,23:04:38.000,311,11076554,-795,0,1667862277,13030.293959399998,194.07164190000185,54500.3303184 2022-11-07,23:04:39.000,311,11076607,-795,0,1667862278,13030.314168329998,194.05754364000313,54500.351279760005 2022-11-07,23:04:40.000,311,11076565,-795,0,1667862279,13030.253541539998,194.0645927700025,54500.30935704 2022-11-07,23:04:41.000,311,11076528,-795,0,1667862280,13030.219859989993,194.0434453800044,54500.19756312 2022-11-07,23:04:42.000,311,11076584,-795,0,1667862281,13030.172705819998,194.02934711999842,54500.03685936001 2022-11-07,23:04:43.000,311,11076565,-795,0,1667862282,13030.186178440003,194.0152488599997,54500.00891088001 2022-11-07,23:04:44.000,311,11076588,-795,0,1667862283,13030.179442129993,194.02229798999906,54500.10673056001 2022-11-07,23:04:45.000,311,11076586,-795,0,1667862284,13030.199651059993,194.0434453800044,54500.09275632 2022-11-07,23:04:46.000,311,11076545,-795,0,1667862285,13030.192914749998,194.07164190000185,54500.09974344 2022-11-07,23:04:47.000,311,11076558,-795,0,1667862286,13030.186178440003,194.0645927700025,54500.015898000005 2022-11-07,23:04:48.000,311,11076549,-795,0,1667862287,13030.226596299988,194.09278928999993,54500.00891088001 2022-11-07,23:04:49.000,311,11076611,-795,0,1667862288,13030.206387370003,194.10688754999865,54499.95301392 2022-11-07,23:04:50.000,311,11076558,-795,0,1667862289,13030.213123679998,194.10688754999865,54499.93903968001 2022-11-07,23:04:51.000,311,11076538,-755,0,1667862290,13030.246805229988,194.14918233000208,54499.8761556 2022-11-07,23:04:52.000,311,11076578,-795,0,1667862291,13030.159233199993,194.1632805900008,54499.7364132 2022-11-07,23:04:53.000,311,11076570,-795,0,1667862292,13030.219859989993,194.19852624000487,54499.75737456 2022-11-07,23:04:54.000,311,11076578,-795,0,1667862293,13030.307432019988,194.1773788499995,54499.86916848001 2022-11-07,23:04:55.000,311,11076592,-795,0,1667862294,13030.320904639993,194.2267227600023,54499.8062844 2022-11-07,23:04:56.000,311,11076507,-795,0,1667862295,13030.327640949989,194.25491927999974,54499.778335920004 2022-11-07,23:04:57.000,311,11076525,-795,0,1667862296,13030.267014159988,194.26901753999846,54499.561735200004 2022-11-07,23:04:58.000,311,11076563,-795,0,1667862297,13030.293959399998,194.3113123200019,54499.58968368 2022-11-07,23:04:59.000,311,11076541,-795,0,1667862298,13030.442158219994,194.29721406000317,54499.62461928001 2022-11-07,23:05:00.000,311,11076566,-795,0,1667862299,13030.442158219994,194.29721406000317,54499.57570944001 2022-11-07,23:05:01.000,311,11076558,-795,0,1667862300,13030.482576079994,194.34655796999868,54499.631606400006 2022-11-07,23:05:02.000,311,11076569,-795,0,1667862301,13030.48931238999,194.36770536000404,54499.50583824001 2022-11-07,23:05:03.000,311,11076584,-795,0,1667862302,13030.462367149994,194.36770536000404,54499.38007008 2022-11-07,23:05:04.000,311,11076564,-795,0,1667862303,13030.455630839999,194.3747544900034,54499.33814736001 2022-11-07,23:05:05.000,311,11076532,-795,0,1667862304,13030.522993939994,194.4100001400002,54499.345134480005 2022-11-07,23:05:06.000,311,11076609,-795,0,1667862305,13030.522993939994,194.4100001400002,54499.37308296 2022-11-07,23:05:07.000,311,11076574,-795,0,1667862306,13030.563411799994,194.4381966600049,54499.128533760006 2022-11-07,23:05:08.000,311,11076571,-795,0,1667862307,13030.48931238999,194.46639318000234,54499.0377012 2022-11-07,23:05:09.000,311,11076565,-795,0,1667862308,13030.55667549,194.45229492000362,54499.19141784 2022-11-07,23:05:10.000,311,11076536,-795,0,1667862309,13030.57688442,194.4381966600049,54499.25430192 2022-11-07,23:05:11.000,311,11076560,-795,0,1667862310,13030.57014810999,194.48754057000042,54499.24032768001 2022-11-07,23:05:12.000,311,11076488,-795,0,1667862311,13030.522993939994,194.4240983999989,54499.03071408001 2022-11-07,23:05:13.000,311,11076554,-795,0,1667862312,13030.516257629999,194.43114752999827,54499.058662560004 2022-11-07,23:05:14.000,311,11076533,-795,0,1667862313,13030.59035703999,194.36065623000468,54499.13552088 2022-11-07,23:05:15.000,311,11076543,-795,0,1667862314,13030.61730228,194.38180362000276,54499.058662560004 2022-11-07,23:05:16.000,311,11076564,-795,0,1667862315,13030.57014810999,194.34655796999868,54498.939881520004 2022-11-07,23:05:17.000,311,11076570,-795,0,1667862316,13030.57688442,194.36065623000468,54498.93289440001 2022-11-07,23:05:18.000,311,11076572,-795,0,1667862317,13030.61730228,194.34655796999868,54499.03071408001 2022-11-07,23:05:19.000,311,11076575,-795,0,1667862318,13030.67119275999,194.3113123200019,54498.99577848 2022-11-07,23:05:20.000,311,11076519,-795,0,1667862319,13030.61730228,194.31836145000125,54498.87699744 2022-11-07,23:05:21.000,311,11076527,-795,0,1667862320,13030.603829659995,194.29721406000317,54498.84904896 2022-11-07,23:05:22.000,311,11076576,-795,0,1667862321,13030.54993917999,194.28311580000445,54498.71629368001 2022-11-07,23:05:23.000,311,11076530,-795,0,1667862322,13030.516257629999,194.2901649300038,54498.64642248001 2022-11-07,23:05:24.000,311,11076542,-795,0,1667862323,13030.55667549,194.2901649300038,54498.8280876 2022-11-07,23:05:25.000,311,11076584,-795,0,1667862324,13030.583620729994,194.33245970999997,54498.84904896 2022-11-07,23:05:26.000,311,11076577,-795,0,1667862325,13030.502785009994,194.31836145000125,54498.6534096 2022-11-07,23:05:27.000,311,11076545,-795,0,1667862326,13030.442158219994,194.3254105800006,54498.42283464 2022-11-07,23:05:28.000,311,11076559,-795,0,1667862327,13030.52973024999,194.29721406000317,54498.674370960005 2022-11-07,23:05:29.000,311,11076552,-795,0,1667862328,13030.462367149994,194.33245970999997,54498.47174448 2022-11-07,23:05:30.000,311,11076552,-795,0,1667862329,13030.54993917999,194.36770536000404,54498.66738384001 2022-11-07,23:05:31.000,311,11076563,-795,0,1667862330,13030.502785009994,194.36065623000468,54498.59052552 2022-11-07,23:05:32.000,311,11076559,-795,0,1667862331,13030.46910345999,194.34655796999868,54498.443796 2022-11-07,23:05:33.000,311,11076566,-795,0,1667862332,13030.448894529989,194.33950883999933,54498.54161568 2022-11-07,23:05:34.000,311,11076581,-795,0,1667862333,13030.516257629999,194.34655796999868,54498.61847400001 2022-11-07,23:05:35.000,311,11076567,-795,0,1667862334,13030.48931238999,194.33245970999997,54498.54860280001 2022-11-07,23:05:36.000,311,11076582,-795,0,1667862335,13030.482576079994,194.3254105800006,54498.457770240006 2022-11-07,23:05:37.000,311,11076577,-755,0,1667862336,13030.448894529989,194.35360709999804,54498.3040536 2022-11-07,23:05:38.000,311,11076526,-795,0,1667862337,13030.455630839999,194.36065623000468,54498.31802784 2022-11-07,23:05:39.000,311,11076569,-795,0,1667862338,13030.46910345999,194.38180362000276,54498.31104072001 2022-11-07,23:05:40.000,311,11076560,-795,0,1667862339,13030.475839769999,194.33245970999997,54498.32501496 2022-11-07,23:05:41.000,311,11076557,-795,0,1667862340,13030.522993939994,194.36065623000468,54498.3739248 2022-11-07,23:05:42.000,311,11076538,-795,0,1667862341,13030.516257629999,194.34655796999868,54498.28309224001 2022-11-07,23:05:43.000,311,11076562,-795,0,1667862342,13030.502785009994,194.34655796999868,54498.19225968001 2022-11-07,23:05:44.000,311,11076529,-795,0,1667862343,13030.475839769999,194.3113123200019,54498.10841424 2022-11-07,23:05:45.000,311,11076564,-795,0,1667862344,13030.50952131999,194.30426319000253,54498.1992468 2022-11-07,23:05:46.000,311,11076542,-795,0,1667862345,13030.50952131999,194.2901649300038,54498.19225968001 2022-11-07,23:05:47.000,311,11076546,-795,0,1667862346,13030.543202869994,194.3113123200019,54498.1293756 2022-11-07,23:05:48.000,311,11076618,-795,0,1667862347,13030.522993939994,194.25491927999974,54498.01059456 2022-11-07,23:05:49.000,311,11076551,-795,0,1667862348,13030.502785009994,194.25491927999974,54497.85687792001 2022-11-07,23:05:50.000,311,11076594,-795,0,1667862349,13030.63077489999,194.24787015000038,54498.1293756 2022-11-07,23:05:51.000,311,11076569,-795,0,1667862350,13030.65098382999,194.21262450000359,54498.10841424 2022-11-07,23:05:52.000,311,11076559,-755,0,1667862351,13030.59709335,194.1773788499995,54497.933736240004 2022-11-07,23:05:53.000,311,11076598,-795,0,1667862352,13030.65772014,194.1773788499995,54497.94771048001 2022-11-07,23:05:54.000,311,11076553,-795,0,1667862353,13030.67792907,194.14213320000272,54497.933736240004 2022-11-07,23:05:55.000,311,11076585,-795,0,1667862354,13030.65098382999,194.14213320000272,54497.99662032001 2022-11-07,23:05:56.000,311,11076551,-795,0,1667862355,13030.603829659995,194.128034940004,54497.87085216 2022-11-07,23:05:57.000,311,11076586,-795,0,1667862356,13030.644247519995,194.08574016000057,54497.884826400004 2022-11-07,23:05:58.000,311,11076551,-795,0,1667862357,13030.69140168999,194.05049451000377,54497.96168472 2022-11-07,23:05:59.000,311,11076588,-795,0,1667862358,13030.71834693,194.0434453800044,54497.954697600006 2022-11-07,23:06:00.000,311,11076557,-795,0,1667862359,13030.73855586,194.03639624999778,54497.884826400004 2022-11-07,23:06:01.000,311,11076558,-795,0,1667862360,13030.73855586,194.03639624999778,54497.89880064001 2022-11-07,23:06:02.000,311,11076579,-795,0,1667862361,13030.65772014,194.0152488599997,54497.668225680005 2022-11-07,23:06:03.000,311,11076535,-795,0,1667862362,13030.67119275999,193.98705234000226,54497.668225680005 2022-11-07,23:06:04.000,311,11076569,-795,0,1667862363,13030.745292169995,193.9518066899982,54497.80796808001 2022-11-07,23:06:05.000,311,11076563,-795,0,1667862364,13030.745292169995,194.00115060000098,54497.84290368 2022-11-07,23:06:06.000,311,11076575,-795,0,1667862365,13030.765501099995,193.94475755999883,54497.78001960001 2022-11-07,23:06:07.000,311,11076588,-795,0,1667862366,13030.67119275999,193.9800032100029,54497.68918704001 2022-11-07,23:06:08.000,311,11076546,-795,0,1667862367,13030.71161061999,193.94475755999883,54497.79399384 2022-11-07,23:06:09.000,311,11076534,-795,0,1667862368,13030.765501099995,193.92361017000076,54497.738096880006 2022-11-07,23:06:10.000,311,11076567,-795,0,1667862369,13030.75202847999,193.93065930000012,54497.73110976001 2022-11-07,23:06:11.000,311,11076537,-795,0,1667862370,13030.77897372,193.90951191000204,54497.75207112 2022-11-07,23:06:12.000,311,11076589,-795,0,1667862371,13030.73855586,193.87426625999797,54497.598354480004 2022-11-07,23:06:13.000,311,11076551,-795,0,1667862372,13030.75876479,193.88836452000396,54497.6752128 2022-11-07,23:06:14.000,311,11076548,-795,0,1667862373,13030.846336819995,193.84606974000053,54497.75905824001 2022-11-07,23:06:15.000,311,11076586,-795,0,1667862374,13030.88001837,193.84606974000053,54497.75905824001 2022-11-07,23:06:16.000,311,11076560,-795,0,1667862375,13030.88001837,193.8319714800018,54497.745084 2022-11-07,23:06:17.000,311,11076574,-795,0,1667862376,13030.85980944,193.8178732200031,54497.5354704 2022-11-07,23:06:18.000,311,11076542,-795,0,1667862377,13030.89349098999,193.78967669999838,54497.54245752001 2022-11-07,23:06:19.000,311,11076609,-795,0,1667862378,13030.92043623,193.77557843999966,54497.598354480004 2022-11-07,23:06:20.000,311,11076556,-795,0,1667862379,13030.91369991999,193.75443105000159,54497.49354768001 2022-11-07,23:06:21.000,311,11076567,-795,0,1667862380,13031.001271950001,193.76148018000094,54497.68918704001 2022-11-07,23:06:22.000,311,11076571,-795,0,1667862381,13031.014744569991,193.7191854000048,54497.61232872001 2022-11-07,23:06:23.000,311,11076610,-795,0,1667862382,13031.001271950001,193.7191854000048,54497.52848328 2022-11-07,23:06:24.000,311,11076514,-795,0,1667862383,13031.055162429991,193.6204975799992,54497.59136736001 2022-11-07,23:06:25.000,311,11076556,-795,0,1667862384,13031.088843979996,193.61344844999985,54497.5354704 2022-11-07,23:06:26.000,311,11076558,-795,0,1667862385,13031.135998149992,193.59935019000113,54497.55643176 2022-11-07,23:06:27.000,311,11076581,-795,0,1667862386,13031.156207079992,193.5711536700037,54497.57739312 2022-11-07,23:06:28.000,311,11076579,-795,0,1667862387,13031.075371359992,193.57820280000306,54497.214062880004 2022-11-07,23:06:29.000,311,11076542,-795,0,1667862388,13031.216833869992,193.5077115000022,54497.5354704 2022-11-07,23:06:30.000,311,11076532,-795,0,1667862389,13031.338087449993,193.47246584999812,54497.668225680005 2022-11-07,23:06:31.000,311,11076589,-795,0,1667862390,13031.331351139997,193.4231219400026,54497.66123856001 2022-11-07,23:06:32.000,311,11076580,-795,0,1667862391,13031.331351139997,193.38787628999853,54497.44463784001 2022-11-07,23:06:33.000,311,11076525,-795,0,1667862392,13031.412186859998,193.38787628999853,54497.51450904 2022-11-07,23:06:34.000,311,11076554,-795,0,1667862393,13031.466077339988,193.38787628999853,54497.5354704 2022-11-07,23:06:35.000,311,11076562,-795,0,1667862394,13031.519967819993,193.3596797700011,54497.549444640004 2022-11-07,23:06:36.000,311,11076567,-795,0,1667862395,13031.513231509998,193.33148325000366,54497.4655992 2022-11-07,23:06:37.000,311,11076592,-795,0,1667862396,13031.580594609994,193.31738498999766,54497.57739312 2022-11-07,23:06:38.000,311,11076529,-795,0,1667862397,13031.600803539994,193.3103358599983,54497.50752192 2022-11-07,23:06:39.000,311,11076522,-795,0,1667862398,13031.674902949999,193.34558151000238,54497.59136736001 2022-11-07,23:06:40.000,311,11076559,-795,0,1667862399,13031.735529739999,193.28213934000087,54497.58438024 2022-11-07,23:06:41.000,311,11076569,-795,0,1667862400,13031.742266049994,193.23279542999808,54497.56341888001 2022-11-07,23:06:42.000,311,11076589,-795,0,1667862401,13031.762474979994,193.26804108000215,54497.500534800005 2022-11-07,23:06:43.000,311,11076534,-795,0,1667862402,13031.78942021999,193.2609919500028,54497.451624960006 2022-11-07,23:06:44.000,311,11076605,-795,0,1667862403,13031.863519629995,193.28213934000087,54497.56341888001 2022-11-07,23:06:45.000,311,11076596,-795,0,1667862404,13031.91741011,193.33148325000366,54497.570406000006 2022-11-07,23:06:46.000,311,11076584,-795,0,1667862405,13031.85678332,193.35263064000173,54497.570406000006 2022-11-07,23:06:47.000,311,11076612,-795,0,1667862406,13031.75573867,193.2750902100015,54497.37476664001 2022-11-07,23:06:48.000,311,11076574,-795,0,1667862407,13031.75573867,193.1482058699985,54497.43765072 2022-11-07,23:06:49.000,311,11076543,-795,0,1667862408,13031.87025593999,193.04246892000083,54497.549444640004 2022-11-07,23:06:50.000,311,11076581,-795,0,1667862409,13031.97130058999,193.0283706600021,54497.64726432 2022-11-07,23:06:51.000,311,11076585,-795,0,1667862410,13032.05887262,193.00722327000403,54497.66123856001 2022-11-07,23:06:52.000,311,11076545,-795,0,1667862411,13032.07908155,192.95787936000124,54497.598354480004 2022-11-07,23:06:53.000,311,11076578,-795,0,1667862412,13032.146444649996,192.97902674999932,54497.72412264 2022-11-07,23:06:54.000,311,11076613,-795,0,1667862413,13032.227280369996,192.95787936000124,54497.86386504 2022-11-07,23:06:55.000,311,11076531,-795,0,1667862414,13032.267698229996,192.9296828400038,54497.8498908 2022-11-07,23:06:56.000,311,11076563,-795,0,1667862415,13032.260961920001,192.90853544999845,54497.8498908 2022-11-07,23:06:57.000,311,11076547,-795,0,1667862416,13032.240752990001,192.87328980000166,54497.71014840001 2022-11-07,23:06:58.000,311,11076551,-795,0,1667862417,13032.294643469992,192.83099501999823,54497.75207112 2022-11-07,23:06:59.000,311,11076559,-795,0,1667862418,13032.335061329992,192.8027985000008,54497.884826400004 2022-11-07,23:07:00.000,311,11076582,-795,0,1667862419,13032.375479189992,192.82394588999887,54497.884826400004 2022-11-07,23:07:01.000,311,11076582,-795,0,1667862420,13032.442842290002,192.767552850004,54497.99662032001 2022-11-07,23:07:02.000,311,11076566,-795,0,1667862421,13032.436105979992,192.767552850004,54497.87085216 2022-11-07,23:07:03.000,311,11076585,-795,0,1667862422,13032.436105979992,192.76050372000464,54497.884826400004 2022-11-07,23:07:04.000,311,11076533,-795,0,1667862423,13032.489996459997,192.72525807000056,54497.82194232 2022-11-07,23:07:05.000,311,11076535,-795,0,1667862424,13032.469787529997,192.73935632999928,54497.92674912001 2022-11-07,23:07:06.000,311,11076544,-795,0,1667862425,13032.543886940002,192.7041106800025,54497.99662032001 2022-11-07,23:07:07.000,311,11076583,-795,0,1667862426,13032.564095870002,192.7041106800025,54498.01758168 2022-11-07,23:07:08.000,311,11076589,-795,0,1667862427,13032.570832179998,192.66886502999841,54497.85687792001 2022-11-07,23:07:09.000,311,11076549,-795,0,1667862428,13032.638195279993,192.69001242000377,54497.96867184 2022-11-07,23:07:10.000,311,11076578,-795,0,1667862429,13032.712294689998,192.66181589999906,54498.1293756 2022-11-07,23:07:11.000,311,11076564,-795,0,1667862430,13032.766185169989,192.64066851000098,54498.18527256 2022-11-07,23:07:12.000,311,11076582,-795,0,1667862431,13032.725767309988,192.63361938000162,54498.052517280004 2022-11-07,23:07:13.000,311,11076570,-795,0,1667862432,13032.665140519988,192.6547667699997,54497.96867184 2022-11-07,23:07:14.000,311,11076598,-795,0,1667862433,13032.698822069993,192.6195211200029,54497.954697600006 2022-11-07,23:07:15.000,311,11076571,-795,0,1667862434,13032.759448859993,192.6195211200029,54498.052517280004 2022-11-07,23:07:16.000,311,11076536,-795,0,1667862435,13032.840284579994,192.66181589999906,54498.20623392 2022-11-07,23:07:17.000,311,11076574,-795,0,1667862436,13032.847020889989,192.6547667699997,54498.31104072001 2022-11-07,23:07:18.000,311,11076559,-795,0,1667862437,13032.833548269999,192.63361938000162,54498.25514376 2022-11-07,23:07:19.000,311,11076577,-795,0,1667862438,13032.813339339998,192.64771764000034,54498.14334984001 2022-11-07,23:07:20.000,311,11076503,-795,0,1667862439,13032.887438749989,192.64066851000098,54498.33200208001 2022-11-07,23:07:21.000,311,11076583,-795,0,1667862440,13032.900911369994,192.66181589999906,54498.24815664 2022-11-07,23:07:22.000,311,11076548,-795,0,1667862441,13032.860493509994,192.64066851000098,54498.1293756 2022-11-07,23:07:23.000,311,11076560,-795,0,1667862442,13032.92785660999,192.63361938000162,54498.15732408 2022-11-07,23:07:24.000,311,11076577,-795,0,1667862443,13032.934592919999,192.5913245999982,54498.26213088001 2022-11-07,23:07:25.000,311,11076534,-795,0,1667862444,13032.96827446999,192.5701772100001,54498.338989200005 2022-11-07,23:07:26.000,311,11076551,-795,0,1667862445,13033.00869232999,192.49968590999924,54498.31802784 2022-11-07,23:07:27.000,311,11076531,-795,0,1667862446,13033.00869232999,192.49968590999924,54498.25514376 2022-11-07,23:07:28.000,311,11076558,-795,0,1667862447,13033.022164949994,192.43624373999774,54498.32501496 2022-11-07,23:07:29.000,311,11076603,-795,0,1667862448,13032.833548269999,192.37985070000286,54498.10841424 2022-11-07,23:07:30.000,311,11076567,-795,0,1667862449,13032.833548269999,192.309359400002,54498.02456880001 2022-11-07,23:07:31.000,311,11076596,-795,0,1667862450,13032.806603029989,192.36575244000414,54498.17828544 2022-11-07,23:07:32.000,311,11076589,-795,0,1667862451,13032.732503619998,192.43624373999774,54498.122388480006 2022-11-07,23:07:33.000,311,11076555,-795,0,1667862452,13032.772921479998,192.46444026000245,54498.220208160004 2022-11-07,23:07:34.000,311,11076554,-795,0,1667862453,13032.880702439994,192.46444026000245,54498.42982176001 2022-11-07,23:07:35.000,311,11076543,-795,0,1667862454,13032.880702439994,192.42214547999902,54498.45078312001 2022-11-07,23:07:36.000,311,11076551,-795,0,1667862455,13032.900911369994,192.37985070000286,54498.457770240006 2022-11-07,23:07:37.000,311,11076572,-795,0,1667862456,13032.853757199999,192.36575244000414,54498.290079360006 2022-11-07,23:07:38.000,311,11076590,-795,0,1667862457,13032.867229819989,192.35870331000478,54498.35995056001 2022-11-07,23:07:39.000,311,11076586,-795,0,1667862458,13032.900911369994,192.35870331000478,54498.31104072001 2022-11-07,23:07:40.000,311,11076597,-795,0,1667862459,13032.887438749989,192.30231027000264,54498.436808880004 2022-11-07,23:07:41.000,311,11076589,-795,0,1667862460,13032.880702439994,192.309359400002,54498.52065432 2022-11-07,23:07:42.000,311,11076606,-795,0,1667862461,13032.847020889989,192.28821201000392,54498.53462856 2022-11-07,23:07:43.000,311,11076583,-795,0,1667862462,13032.847020889989,192.27411374999792,54498.49270584 2022-11-07,23:07:44.000,311,11076531,-795,0,1667862463,13032.840284579994,192.25296635999985,54498.53462856 2022-11-07,23:07:45.000,311,11076564,-795,0,1667862464,13032.766185169989,192.28116288000456,54498.52065432 2022-11-07,23:07:46.000,311,11076556,-795,0,1667862465,13032.786394099989,192.23886810000113,54498.49969296001 2022-11-07,23:07:47.000,311,11076522,-795,0,1667862466,13032.698822069993,192.2459172300005,54498.408860400006 2022-11-07,23:07:48.000,311,11076591,-795,0,1667862467,13032.685349449988,192.25296635999985,54498.3739248 2022-11-07,23:07:49.000,311,11076596,-795,0,1667862468,13032.772921479998,192.28116288000456,54498.61847400001 2022-11-07,23:07:50.000,311,11076581,-795,0,1667862469,13032.745976239989,192.2459172300005,54498.59751264001 2022-11-07,23:07:51.000,311,11076501,-795,0,1667862470,13032.719030999993,192.2600154899992,54498.604499760004 2022-11-07,23:07:52.000,311,11076551,-795,0,1667862471,13032.678613139993,192.2600154899992,54498.49969296001 2022-11-07,23:07:53.000,311,11076597,-795,0,1667862472,13032.705558379988,192.2459172300005,54498.576551280006 2022-11-07,23:07:54.000,311,11076558,-795,0,1667862473,13032.644931589988,192.25296635999985,54498.59751264001 2022-11-07,23:07:55.000,311,11076571,-795,0,1667862474,13032.638195279993,192.25296635999985,54498.59052552 2022-11-07,23:07:56.000,311,11076568,-795,0,1667862475,13032.617986349993,192.27411374999792,54498.48571872 2022-11-07,23:07:57.000,311,11076599,-795,0,1667862476,13032.658404209993,192.309359400002,54498.56257704 2022-11-07,23:07:58.000,311,11076522,-795,0,1667862477,13032.685349449988,192.31640853000135,54498.69533232001 2022-11-07,23:07:59.000,311,11076576,-795,0,1667862478,13032.685349449988,192.35870331000478,54498.73026792 2022-11-07,23:08:00.000,311,11076578,-795,0,1667862479,13032.671876829998,192.35870331000478,54498.68135808 2022-11-07,23:08:01.000,311,11076547,-795,0,1667862480,13032.644931589988,192.37985070000286,54498.674370960005 2022-11-07,23:08:02.000,311,11076544,-795,0,1667862481,13032.611250039998,192.35870331000478,54498.56956416001 2022-11-07,23:08:03.000,311,11076556,-795,0,1667862482,13032.624722660003,192.37985070000286,54498.53462856 2022-11-07,23:08:04.000,311,11076586,-795,0,1667862483,13032.665140519988,192.43624373999774,54498.68135808 2022-11-07,23:08:05.000,311,11076598,-795,0,1667862484,13032.658404209993,192.46444026000245,54498.7582164 2022-11-07,23:08:06.000,311,11076560,-795,0,1667862485,13032.631458969998,192.48558765000053,54498.70930656 2022-11-07,23:08:07.000,311,11076582,-795,0,1667862486,13032.611250039998,192.48558765000053,54498.70231944 2022-11-07,23:08:08.000,311,11076549,-795,0,1667862487,13032.685349449988,192.5208333000046,54498.77917776 2022-11-07,23:08:09.000,311,11076489,-795,0,1667862488,13032.638195279993,192.5208333000046,54498.71629368001 2022-11-07,23:08:10.000,311,11076606,-795,0,1667862489,13032.651667899998,192.5560789500014,54498.73725504001 2022-11-07,23:08:11.000,311,11076577,-795,0,1667862490,13032.617986349993,192.58427546999883,54498.77917776 2022-11-07,23:08:12.000,311,11076546,-795,0,1667862491,13032.604513730003,192.57722633999947,54498.6534096 2022-11-07,23:08:13.000,311,11076563,-795,0,1667862492,13032.604513730003,192.60542286000418,54498.75122928 2022-11-07,23:08:14.000,311,11076562,-795,0,1667862493,13032.705558379988,192.6195211200029,54498.8979588 2022-11-07,23:08:15.000,311,11076583,-795,0,1667862494,13032.665140519988,192.6195211200029,54498.890971680004 2022-11-07,23:08:16.000,311,11076512,-795,0,1667862495,13032.638195279993,192.6195211200029,54498.86302320001 2022-11-07,23:08:17.000,311,11076543,-795,0,1667862496,13032.537150629993,192.59837373000482,54498.68135808 2022-11-07,23:08:18.000,311,11076627,-795,0,1667862497,13032.557359559993,192.64066851000098,54498.744242160006 2022-11-07,23:08:19.000,311,11076603,-795,0,1667862498,13032.557359559993,192.66886502999841,54498.8280876 2022-11-07,23:08:20.000,311,11076593,-795,0,1667862499,13032.543886940002,192.69706155000313,54498.85603608 2022-11-07,23:08:21.000,311,11076567,-795,0,1667862500,13032.510205389997,192.72525807000056,54498.78616488001 2022-11-07,23:08:22.000,311,11076575,-795,0,1667862501,13032.503469080002,192.7182089400012,54498.842061840005 2022-11-07,23:08:23.000,311,11076591,-795,0,1667862502,13032.483260150002,192.74640545999864,54498.8280876 2022-11-07,23:08:24.000,311,11076587,-795,0,1667862503,13032.489996459997,192.72525807000056,54498.723280800004 2022-11-07,23:08:25.000,311,11076576,-795,0,1667862504,13032.449578599997,192.73230719999992,54498.8280876 2022-11-07,23:08:26.000,311,11076605,-795,0,1667862505,13032.449578599997,192.767552850004,54498.84904896 2022-11-07,23:08:27.000,311,11076568,-795,0,1667862506,13032.463051220002,192.73935632999928,54498.842061840005 2022-11-07,23:08:28.000,311,11076554,-795,0,1667862507,13032.382215500002,192.7816511100027,54498.772190640004 2022-11-07,23:08:29.000,311,11076579,-795,0,1667862508,13032.335061329992,192.78870024000207,54498.793152000006 2022-11-07,23:08:30.000,311,11076542,-795,0,1667862509,13032.314852399992,192.7816511100027,54498.6883452 2022-11-07,23:08:31.000,311,11076535,-795,0,1667862510,13032.362006570002,192.8168967599995,54498.87699744 2022-11-07,23:08:32.000,311,11076596,-795,0,1667862511,13032.267698229996,192.79574937000143,54498.77917776 2022-11-07,23:08:33.000,311,11076559,-795,0,1667862512,13032.254225609991,192.78870024000207,54498.84904896 2022-11-07,23:08:34.000,311,11076576,-795,0,1667862513,13032.281170850001,192.7816511100027,54498.84904896 2022-11-07,23:08:35.000,311,11076542,-795,0,1667862514,13032.247489299996,192.80984763000015,54498.87001032 2022-11-07,23:08:36.000,311,11076568,-795,0,1667862515,13032.146444649996,192.80984763000015,54498.78616488001 2022-11-07,23:08:37.000,311,11076595,-795,0,1667862516,13032.11949941,192.83804415000486,54498.87001032 2022-11-07,23:08:38.000,311,11076531,-795,0,1667862517,13032.207071439996,192.83099501999823,54499.009752720005 2022-11-07,23:08:39.000,311,11076617,-795,0,1667862518,13032.153180959991,192.83099501999823,54499.01673984 2022-11-07,23:08:40.000,311,11076564,-795,0,1667862519,13032.166653579996,192.84509328000422,54498.94686864 2022-11-07,23:08:41.000,311,11076599,-795,0,1667862520,13032.132972029991,192.88738806000038,54499.00276560001 2022-11-07,23:08:42.000,311,11076550,-795,0,1667862521,13032.025191069995,192.85919154000294,54498.88398456001 2022-11-07,23:08:43.000,311,11076583,-795,0,1667862522,13032.03192737999,192.89443718999973,54498.92590728 2022-11-07,23:08:44.000,311,11076601,-795,0,1667862523,13032.05213630999,192.92263371000445,54498.960842880006 2022-11-07,23:08:45.000,311,11076562,-795,0,1667862524,13031.984773209995,192.9155845799978,54499.058662560004 2022-11-07,23:08:46.000,311,11076616,-795,0,1667862525,13031.9780369,192.94378110000252,54499.009752720005 2022-11-07,23:08:47.000,311,11076602,-795,0,1667862526,13031.903937489995,192.94378110000252,54498.92590728 2022-11-07,23:08:48.000,311,11076530,-795,0,1667862527,13031.95782797,192.9296828400038,54499.00276560001 2022-11-07,23:08:49.000,311,11076542,-795,0,1667862528,13031.85678332,192.95083023000188,54499.009752720005 2022-11-07,23:08:50.000,311,11076572,-795,0,1667862529,13031.863519629995,192.95787936000124,54499.009752720005 2022-11-07,23:08:51.000,311,11076540,-795,0,1667862530,13031.83657439,193.00017414000467,54499.009752720005 2022-11-07,23:08:52.000,311,11076577,-795,0,1667862531,13031.735529739999,193.00722327000403,54498.88398456001 2022-11-07,23:08:53.000,311,11076541,-795,0,1667862532,13031.735529739999,193.0495180500002,54498.8979588 2022-11-07,23:08:54.000,311,11076578,-795,0,1667862533,13031.735529739999,193.04246892000083,54499.08661104 2022-11-07,23:08:55.000,311,11076577,-795,0,1667862534,13031.722057119994,193.05656717999955,54499.09359816 2022-11-07,23:08:56.000,311,11076552,-795,0,1667862535,13031.634485089999,193.0495180500002,54499.01673984 2022-11-07,23:08:57.000,311,11076612,-795,0,1667862536,13031.526704129989,193.0777145700049,54499.009752720005 2022-11-07,23:08:58.000,311,11076572,-795,0,1667862537,13031.439132099993,193.0142724000034,54498.78616488001 2022-11-07,23:08:59.000,311,11076619,-795,0,1667862538,13031.432395789998,193.0777145700049,54498.87699744 2022-11-07,23:09:00.000,311,11076599,-795,0,1667862539,13031.412186859998,193.05656717999955,54498.98879136 2022-11-07,23:09:01.000,311,11076560,-795,0,1667862540,13031.358296379993,193.07066543999827,54498.911933040006 2022-11-07,23:09:02.000,311,11076536,-795,0,1667862541,13031.297669589992,193.08476370000426,54498.88398456001 2022-11-07,23:09:03.000,311,11076533,-795,0,1667862542,13031.270724349997,193.07066543999827,54499.06564968 2022-11-07,23:09:04.000,311,11076560,-795,0,1667862543,13031.243779110002,193.0636163099989,54498.960842880006 2022-11-07,23:09:05.000,311,11076600,-795,0,1667862544,13031.115789219992,193.0777145700049,54498.939881520004 2022-11-07,23:09:06.000,311,11076593,-795,0,1667862545,13031.075371359992,193.05656717999955,54498.85603608 2022-11-07,23:09:07.000,311,11076594,-795,0,1667862546,13031.008008259996,193.08476370000426,54498.83507472001 2022-11-07,23:09:08.000,311,11076577,-795,0,1667862547,13031.008008259996,193.07066543999827,54498.98879136 2022-11-07,23:09:09.000,311,11076556,-795,0,1667862548,13030.954117779991,193.0636163099989,54499.079623920006 2022-11-07,23:09:10.000,311,11076532,-795,0,1667862549,13030.85307312999,193.10591109000234,54498.960842880006 2022-11-07,23:09:11.000,311,11076590,-795,0,1667862550,13030.83960051,193.12705848000041,54499.079623920006 2022-11-07,23:09:12.000,311,11076527,-795,0,1667862551,13030.73181954999,193.0777145700049,54498.80712624 2022-11-07,23:09:13.000,311,11076597,-795,0,1667862552,13030.69140168999,193.08476370000426,54498.87001032 2022-11-07,23:09:14.000,311,11076546,-795,0,1667862553,13030.65772014,193.12705848000041,54498.80013912 2022-11-07,23:09:15.000,311,11076562,-795,0,1667862554,13030.61730228,193.14115673999913,54498.911933040006 2022-11-07,23:09:16.000,311,11076551,-795,0,1667862555,13030.583620729994,193.1482058699985,54498.91892016 2022-11-07,23:09:17.000,311,11076576,-795,0,1667862556,13030.482576079994,193.1482058699985,54498.80013912 2022-11-07,23:09:18.000,311,11076573,-795,0,1667862557,13030.442158219994,193.14115673999913,54498.82110048 2022-11-07,23:09:19.000,311,11076547,-795,0,1667862558,13030.455630839999,193.14115673999913,54498.97481712 2022-11-07,23:09:20.000,311,11076507,-795,0,1667862559,13030.395004049999,193.1482058699985,54498.92590728 2022-11-07,23:09:21.000,311,11076512,-795,0,1667862560,13030.341113569993,193.1764023900032,54498.911933040006 2022-11-07,23:09:22.000,311,11076536,-795,0,1667862561,13030.213123679998,193.14115673999913,54498.723280800004 2022-11-07,23:09:23.000,311,11076550,-795,0,1667862562,13030.152496889998,193.20459891000064,54498.78616488001 2022-11-07,23:09:24.000,311,11076545,-795,0,1667862563,13030.219859989993,193.18345152000256,54498.87001032 2022-11-07,23:09:25.000,311,11076601,-795,0,1667862564,13030.152496889998,193.18345152000256,54498.83507472001 2022-11-07,23:09:26.000,311,11076578,-795,0,1667862565,13030.118815339993,193.20459891000064,54498.842061840005 2022-11-07,23:09:27.000,311,11076550,-795,0,1667862566,13030.098606409992,193.19754978000128,54498.8280876 2022-11-07,23:09:28.000,311,11076540,-795,0,1667862567,13030.011034379997,193.21869716999936,54498.66738384001 2022-11-07,23:09:29.000,311,11076475,-795,0,1667862568,13029.997561759992,193.21869716999936,54498.76520352001 2022-11-07,23:09:30.000,311,11076583,-795,0,1667862569,13029.977352829992,193.21869716999936,54498.83507472001 2022-11-07,23:09:31.000,311,11076560,-795,0,1667862570,13029.869571869996,193.21869716999936,54498.52065432 2022-11-07,23:09:32.000,311,11076566,-795,0,1667862571,13029.822417700001,193.24689369000407,54498.674370960005 2022-11-07,23:09:33.000,311,11076603,-795,0,1667862572,13029.802208770001,193.2398445600047,54498.77917776 2022-11-07,23:09:34.000,311,11076560,-795,0,1667862573,13029.876308179992,193.23279542999808,54498.90494592001 2022-11-07,23:09:35.000,311,11076580,-795,0,1667862574,13029.781999840001,193.25394282000343,54498.80712624 2022-11-07,23:09:36.000,311,11076527,-795,0,1667862575,13029.802208770001,193.2398445600047,54498.85603608 2022-11-07,23:09:37.000,311,11076548,-795,0,1667862576,13029.755054599991,193.25394282000343,54498.70231944 2022-11-07,23:09:38.000,311,11076509,-795,0,1667862577,13029.74158198,193.24689369000407,54498.6883452 2022-11-07,23:09:39.000,311,11076578,-795,0,1667862578,13029.748318289996,193.21869716999936,54498.80013912 2022-11-07,23:09:40.000,311,11076534,-795,0,1667862579,13029.714636739991,193.2750902100015,54498.78616488001 2022-11-07,23:09:41.000,311,11076594,-795,0,1667862580,13029.714636739991,193.30328672999894,54498.83507472001 2022-11-07,23:09:42.000,311,11076540,-795,0,1667862581,13029.69442780999,193.30328672999894,54498.77917776 2022-11-07,23:09:43.000,311,11076588,-795,0,1667862582,13029.728109359996,193.28918847000023,54498.88398456001 2022-11-07,23:09:44.000,311,11076478,-795,0,1667862583,13029.63380101999,193.2750902100015,54498.66039672 2022-11-07,23:09:45.000,311,11076549,-795,0,1667862584,13029.627064709995,193.29623759999959,54498.73026792 2022-11-07,23:09:46.000,311,11076556,-795,0,1667862585,13029.647273639996,193.2609919500028,54498.77917776 2022-11-07,23:09:47.000,311,11076517,-795,0,1667862586,13029.66074626,193.3103358599983,54498.744242160006 2022-11-07,23:09:48.000,311,11076567,-795,0,1667862587,13029.526020059995,193.28213934000087,54498.604499760004 2022-11-07,23:09:49.000,311,11076577,-795,0,1667862588,13029.55970161,193.2750902100015,54498.66738384001 2022-11-07,23:09:50.000,311,11076583,-795,0,1667862589,13029.546228989995,193.2750902100015,54498.82110048 2022-11-07,23:09:51.000,311,11076560,-795,0,1667862590,13029.55970161,193.30328672999894,54498.772190640004 2022-11-07,23:09:52.000,311,11076540,-795,0,1667862591,13029.45865696,193.29623759999959,54498.6534096 2022-11-07,23:09:53.000,311,11076569,-795,0,1667862592,13029.43171171999,193.3103358599983,54498.56257704 2022-11-07,23:09:54.000,311,11076524,-795,0,1667862593,13029.404766479995,193.29623759999959,54498.5835384 2022-11-07,23:09:55.000,311,11076536,-795,0,1667862594,13029.45192064999,193.28213934000087,54498.68135808 2022-11-07,23:09:56.000,311,11076588,-795,0,1667862595,13029.43171171999,193.28918847000023,54498.69533232001 2022-11-07,23:09:57.000,311,11076595,-795,0,1667862596,13029.37108492999,193.25394282000343,54498.63943536 2022-11-07,23:09:58.000,311,11076585,-795,0,1667862597,13029.384557549994,193.28213934000087,54498.70231944 2022-11-07,23:09:59.000,311,11076557,-795,0,1667862598,13029.424975409995,193.23279542999808,54498.73725504001 2022-11-07,23:10:00.000,311,11076489,-795,0,1667862599,13029.35761231,193.2750902100015,54498.71629368001 2022-11-07,23:10:01.000,311,11076573,-795,0,1667862600,13029.37108492999,193.24689369000407,54498.66039672 2022-11-07,23:10:02.000,311,11076604,-795,0,1667862601,13029.276776589999,193.25394282000343,54498.53462856 2022-11-07,23:10:03.000,311,11076562,-795,0,1667862602,13029.283512899994,193.25394282000343,54498.5835384 2022-11-07,23:10:04.000,311,11076591,-795,0,1667862603,13029.31045813999,193.28918847000023,54498.71629368001 2022-11-07,23:10:05.000,311,11076563,-795,0,1667862604,13029.35761231,193.28213934000087,54498.7582164 2022-11-07,23:10:06.000,311,11076553,-795,0,1667862605,13029.31045813999,193.2750902100015,54498.80013912 2022-11-07,23:10:07.000,311,11076546,-795,0,1667862606,13029.323930759994,193.24689369000407,54498.77917776 2022-11-07,23:10:08.000,311,11076496,-795,0,1667862607,13029.222886109994,193.28918847000023,54498.576551280006 2022-11-07,23:10:09.000,311,11076522,-795,0,1667862608,13029.283512899994,193.24689369000407,54498.63943536 2022-11-07,23:10:10.000,311,11076590,-795,0,1667862609,13029.263303969994,193.24689369000407,54498.64642248001 2022-11-07,23:10:11.000,311,11076575,-795,0,1667862610,13029.263303969994,193.2398445600047,54498.63244824 2022-11-07,23:10:12.000,311,11076560,-795,0,1667862611,13029.155523009998,193.26804108000215,54498.52065432 2022-11-07,23:10:13.000,311,11076591,-795,0,1667862612,13029.189204559989,193.21869716999936,54498.5136672 2022-11-07,23:10:14.000,311,11076580,-795,0,1667862613,13029.229622419989,193.23279542999808,54498.6883452 2022-11-07,23:10:15.000,311,11076582,-795,0,1667862614,13029.229622419989,193.2609919500028,54498.6534096 2022-11-07,23:10:16.000,311,11076532,-795,0,1667862615,13029.162259319994,193.2609919500028,54498.59052552 2022-11-07,23:10:17.000,311,11076553,-795,0,1667862616,13029.162259319994,193.28213934000087,54498.56956416001 2022-11-07,23:10:18.000,311,11076597,-795,0,1667862617,13029.155523009998,193.26804108000215,54498.576551280006 2022-11-07,23:10:19.000,311,11076547,-795,0,1667862618,13029.115105149998,193.2609919500028,54498.42982176001 2022-11-07,23:10:20.000,311,11076579,-795,0,1667862619,13029.162259319994,193.2750902100015,54498.66039672 2022-11-07,23:10:21.000,311,11076533,-795,0,1667862620,13029.216149799999,193.28213934000087,54498.6883452 2022-11-07,23:10:22.000,311,11076548,-795,0,1667862621,13029.162259319994,193.29623759999959,54498.63244824 2022-11-07,23:10:23.000,311,11076608,-795,0,1667862622,13029.168995629989,193.3244341200043,54498.56956416001 2022-11-07,23:10:24.000,311,11076551,-795,0,1667862623,13029.108368839989,193.33148325000366,54498.47873160001 2022-11-07,23:10:25.000,311,11076535,-795,0,1667862624,13029.182468249994,193.30328672999894,54498.56257704 2022-11-07,23:10:26.000,311,11076579,-795,0,1667862625,13029.195940869999,193.33148325000366,54498.59052552 2022-11-07,23:10:27.000,311,11076562,-795,0,1667862626,13029.222886109994,193.33148325000366,54498.54860280001 2022-11-07,23:10:28.000,311,11076529,-795,0,1667862627,13029.135314079998,193.3244341200043,54498.47174448 2022-11-07,23:10:29.000,311,11076579,-795,0,1667862628,13029.209413489989,193.33148325000366,54498.506680080005 2022-11-07,23:10:30.000,311,11076599,-795,0,1667862629,13029.27004027999,193.33853238000302,54498.63943536 2022-11-07,23:10:31.000,311,11076595,-795,0,1667862630,13029.317194449999,193.35263064000173,54498.61847400001 2022-11-07,23:10:32.000,311,11076582,-795,0,1667862631,13029.195940869999,193.3244341200043,54498.17828544 2022-11-07,23:10:33.000,311,11076576,-795,0,1667862632,13029.283512899994,193.41607281000324,54498.443796 2022-11-07,23:10:34.000,311,11076610,-795,0,1667862633,13029.296985519999,193.3596797700011,54498.576551280006 2022-11-07,23:10:35.000,311,11076571,-795,0,1667862634,13029.344139689994,193.35263064000173,54498.54161568 2022-11-07,23:10:36.000,311,11076573,-795,0,1667862635,13029.263303969994,193.33853238000302,54498.408860400006 2022-11-07,23:10:37.000,311,11076596,-795,0,1667862636,13029.323930759994,193.38082715999917,54498.42283464 2022-11-07,23:10:38.000,311,11076550,-795,0,1667862637,13029.37782124,193.3737780299998,54498.5835384 2022-11-07,23:10:39.000,311,11076537,-795,0,1667862638,13029.45865696,193.36672890000045,54498.54860280001 2022-11-07,23:10:40.000,311,11076546,-795,0,1667862639,13029.37782124,193.35263064000173,54498.54860280001 2022-11-07,23:10:41.000,311,11076615,-795,0,1667862640,13029.41150278999,193.36672890000045,54498.48571872 2022-11-07,23:10:42.000,311,11076566,-795,0,1667862641,13029.323930759994,193.3737780299998,54498.3739248 2022-11-07,23:10:43.000,311,11076579,-795,0,1667862642,13029.35087599999,193.3596797700011,54498.36693768 2022-11-07,23:10:44.000,311,11076579,-795,0,1667862643,13029.404766479995,193.36672890000045,54498.457770240006 2022-11-07,23:10:45.000,311,11076591,-795,0,1667862644,13029.424975409995,193.36672890000045,54498.53462856 2022-11-07,23:10:46.000,311,11076590,-795,0,1667862645,13029.384557549994,193.38082715999917,54498.49969296001 2022-11-07,23:10:47.000,311,11076582,-795,0,1667862646,13029.39803017,193.38082715999917,54498.387899040004 2022-11-07,23:10:48.000,311,11076545,-795,0,1667862647,13029.37782124,193.38787628999853,54498.27610512 2022-11-07,23:10:49.000,311,11076558,-795,0,1667862648,13029.404766479995,193.40902368000388,54498.408860400006 2022-11-07,23:10:50.000,311,11076618,-795,0,1667862649,13029.424975409995,193.3949254199979,54498.408860400006 2022-11-07,23:10:51.000,311,11076592,-795,0,1667862650,13029.43171171999,193.3596797700011,54498.387899040004 2022-11-07,23:10:52.000,311,11076614,-795,0,1667862651,13029.33066706999,193.3596797700011,54498.25514376 2022-11-07,23:10:53.000,311,11076569,-795,0,1667862652,13029.35761231,193.38082715999917,54498.35995056001 2022-11-07,23:10:54.000,311,11076588,-795,0,1667862653,13029.37782124,193.38082715999917,54498.52065432 2022-11-07,23:10:55.000,311,11076587,-795,0,1667862654,13029.31045813999,193.43017107000196,54498.47873160001 2022-11-07,23:10:56.000,311,11076529,-795,0,1667862655,13029.317194449999,193.38787628999853,54498.47174448 2022-11-07,23:10:57.000,311,11076579,-795,0,1667862656,13029.189204559989,193.43722020000132,54498.269118000004 2022-11-07,23:10:58.000,311,11076569,-795,0,1667862657,13029.195940869999,193.3949254199979,54498.28309224001 2022-11-07,23:10:59.000,311,11076548,-795,0,1667862658,13029.243095039994,193.4231219400026,54498.39488616 2022-11-07,23:11:00.000,311,11076572,-795,0,1667862659,13029.222886109994,193.4231219400026,54498.41584752 2022-11-07,23:11:01.000,311,11076564,-795,0,1667862660,13029.195940869999,193.4583675899994,54498.40187328001 2022-11-07,23:11:02.000,311,11076626,-795,0,1667862661,13029.142050389994,193.46541671999876,54498.35296344 2022-11-07,23:11:03.000,311,11076520,-795,0,1667862662,13029.148786699989,193.47246584999812,54498.408860400006 2022-11-07,23:11:04.000,311,11076569,-635,0,1667862663,13029.142050389994,193.50066237000283,54498.49969296001 2022-11-07,23:11:05.000,311,11076565,-795,0,1667862664,13029.014060499998,193.50066237000283,54498.23418240001 2022-11-07,23:11:06.000,311,11076575,-795,0,1667862665,13029.148786699989,193.4865641100041,54498.41584752 2022-11-07,23:11:07.000,311,11076604,-795,0,1667862666,13029.121841459993,193.50066237000283,54498.387899040004 2022-11-07,23:11:08.000,311,11076559,-795,0,1667862667,13029.054478359998,193.44426933000068,54498.27610512 2022-11-07,23:11:09.000,311,11076560,-795,0,1667862668,13029.088159909988,193.45131846000004,54498.338989200005 2022-11-07,23:11:10.000,311,11076622,-795,0,1667862669,13029.074687289998,193.44426933000068,54498.40187328001 2022-11-07,23:11:11.000,311,11076537,-795,0,1667862670,13029.128577769989,193.47951498000475,54498.42982176001 2022-11-07,23:11:12.000,311,11076554,-795,0,1667862671,13029.135314079998,193.44426933000068,54498.40187328001 2022-11-07,23:11:13.000,311,11076529,-795,0,1667862672,13029.067950979988,193.4583675899994,54498.24815664 2022-11-07,23:11:14.000,311,11076580,-795,0,1667862673,13029.020796809993,193.40902368000388,54498.26213088001 2022-11-07,23:11:15.000,311,11076581,-795,0,1667862674,13029.088159909988,193.3737780299998,54498.3040536 2022-11-07,23:11:16.000,311,11076590,-795,0,1667862675,13029.047742049988,193.38787628999853,54498.29706648 2022-11-07,23:11:17.000,311,11076575,-795,0,1667862676,13029.067950979988,193.3737780299998,54498.290079360006 2022-11-07,23:11:18.000,311,11076630,-795,0,1667862677,13029.135314079998,193.40197455000452,54498.29706648 2022-11-07,23:11:19.000,311,11076591,-795,0,1667862678,13029.074687289998,193.38787628999853,54498.24815664 2022-11-07,23:11:20.000,311,11076527,-795,0,1667862679,13029.108368839989,193.35263064000173,54498.31802784 2022-11-07,23:11:21.000,311,11076585,-795,0,1667862680,13029.027533119988,193.38787628999853,54498.20623392 2022-11-07,23:11:22.000,311,11076595,-795,0,1667862681,13028.987115260003,193.40902368000388,54498.15033696 2022-11-07,23:11:23.000,311,11076616,-795,0,1667862682,13028.973642639998,193.40197455000452,54498.122388480006 2022-11-07,23:11:24.000,311,11076576,-795,0,1667862683,13028.953433709998,193.40197455000452,54498.10841424 2022-11-07,23:11:25.000,311,11076559,-795,0,1667862684,13028.966906330003,193.4231219400026,54498.171298320005 2022-11-07,23:11:26.000,311,11076562,-795,0,1667862685,13029.000587879993,193.38082715999917,54498.24815664 2022-11-07,23:11:27.000,311,11076606,-795,0,1667862686,13028.980378949993,193.38082715999917,54498.24815664 2022-11-07,23:11:28.000,311,11076555,-795,0,1667862687,13028.946697400002,193.3737780299998,54498.1293756 2022-11-07,23:11:29.000,311,11076548,-795,0,1667862688,13028.919752159993,193.43017107000196,54498.14334984001 2022-11-07,23:11:30.000,311,11076557,-795,0,1667862689,13028.966906330003,193.4231219400026,54498.19225968001 2022-11-07,23:11:31.000,311,11076593,-795,0,1667862690,13028.906279540002,193.43722020000132,54498.08046576 2022-11-07,23:11:32.000,311,11076597,-795,0,1667862691,13028.838916439992,193.45131846000004,54497.87085216 2022-11-07,23:11:33.000,311,11076570,-795,0,1667862692,13028.845652750002,193.55000627999834,54498.02456880001 2022-11-07,23:11:34.000,311,11076629,-795,0,1667862693,13028.845652750002,193.5077115000022,54497.87085216 2022-11-07,23:11:35.000,311,11076620,-795,0,1667862694,13028.933224779998,193.53590801999962,54498.16431120001 2022-11-07,23:11:36.000,311,11076549,-795,0,1667862695,13028.906279540002,193.51476063000155,54498.11540136001 2022-11-07,23:11:37.000,311,11076561,-795,0,1667862696,13028.892806919997,193.5570554099977,54498.06649152001 2022-11-07,23:11:38.000,311,11076576,-795,0,1667862697,13028.832180129997,193.52885889000027,54497.87783928001 2022-11-07,23:11:39.000,311,11076557,-795,0,1667862698,13028.838916439992,193.5570554099977,54497.919762 2022-11-07,23:11:40.000,311,11076582,-795,0,1667862699,13028.859125369992,193.51476063000155,54498.04553016001 2022-11-07,23:11:41.000,311,11076565,-795,0,1667862700,13028.879334299992,193.5852519300024,54498.11540136001 2022-11-07,23:11:42.000,311,11076599,-795,0,1667862701,13028.832180129997,193.54295714999898,54498.0595044 2022-11-07,23:11:43.000,311,11076581,-795,0,1667862702,13028.798498579992,193.5711536700037,54498.03854304 2022-11-07,23:11:44.000,311,11076541,-795,0,1667862703,13028.845652750002,193.55000627999834,54498.052517280004 2022-11-07,23:11:45.000,311,11076537,-795,0,1667862704,13028.805234890002,193.5711536700037,54498.03854304 2022-11-07,23:11:46.000,311,11076550,-795,0,1667862705,13028.791762269997,193.53590801999962,54497.97565896001 2022-11-07,23:11:47.000,311,11076597,-795,0,1667862706,13028.744608100002,193.52885889000027,54497.82892944001 2022-11-07,23:11:48.000,311,11076544,-795,0,1667862707,13028.731135479997,193.5218097600009,54497.89181352 2022-11-07,23:11:49.000,311,11076565,-795,0,1667862708,13028.785025960002,193.5077115000022,54498.01758168 2022-11-07,23:11:50.000,311,11076581,-795,0,1667862709,13028.798498579992,193.49361324000347,54497.97565896001 2022-11-07,23:11:51.000,311,11076615,-795,0,1667862710,13028.758080719992,193.51476063000155,54497.98264608 2022-11-07,23:11:52.000,311,11076562,-795,0,1667862711,13028.731135479997,193.47951498000475,54497.85687792001 2022-11-07,23:11:53.000,311,11076567,-795,0,1667862712,13028.717662859992,193.49361324000347,54497.87085216 2022-11-07,23:11:54.000,311,11076620,-795,0,1667862713,13028.744608100002,193.51476063000155,54497.8149552 2022-11-07,23:11:55.000,311,11076627,-795,0,1667862714,13028.731135479997,193.5077115000022,54497.835916560005 2022-11-07,23:11:56.000,311,11076599,-795,0,1667862715,13028.677244999992,193.4583675899994,54497.59136736001 2022-11-07,23:11:57.000,311,11076578,-795,0,1667862716,13028.697453929992,193.47951498000475,54497.78001960001 2022-11-07,23:11:58.000,311,11076545,-795,0,1667862717,13028.764817030002,193.4583675899994,54497.82892944001 2022-11-07,23:11:59.000,311,11076630,-795,0,1667862718,13028.758080719992,193.44426933000068,54497.87085216 2022-11-07,23:12:00.000,311,11076552,-795,0,1667862719,13028.764817030002,193.43017107000196,54497.84290368 2022-11-07,23:12:01.000,311,11076576,-795,0,1667862720,13028.751344409997,193.41607281000324,54497.75905824001 2022-11-07,23:12:02.000,311,11076577,-795,0,1667862721,13028.690717619997,193.43017107000196,54497.57739312 2022-11-07,23:12:03.000,311,11076605,-795,0,1667862722,13028.643563450001,193.46541671999876,54497.59136736001 2022-11-07,23:12:04.000,311,11076571,-795,0,1667862723,13028.677244999992,193.4865641100041,54497.717135520004 2022-11-07,23:12:05.000,311,11076572,-795,0,1667862724,13028.623354520001,193.4865641100041,54497.598354480004 2022-11-07,23:12:06.000,311,11076588,-795,0,1667862725,13028.663772380001,193.47246584999812,54497.65425144 2022-11-07,23:12:07.000,311,11076616,-795,0,1667862726,13028.636827139992,193.4865641100041,54497.668225680005 2022-11-07,23:12:08.000,311,11076586,-795,0,1667862727,13028.663772380001,193.45131846000004,54497.68219992 2022-11-07,23:12:09.000,311,11076584,-795,0,1667862728,13028.630090829996,193.43722020000132,54497.66123856001 2022-11-07,23:12:10.000,311,11076548,-795,0,1667862729,13028.623354520001,193.40902368000388,54497.68219992 2022-11-07,23:12:11.000,311,11076601,-795,0,1667862730,13028.636827139992,193.41607281000324,54497.738096880006 2022-11-07,23:12:12.000,311,11076592,-795,0,1667862731,13028.609881899996,193.40197455000452,54497.570406000006 2022-11-07,23:12:13.000,311,11076574,-795,0,1667862732,13028.657036069992,193.40902368000388,54497.66123856001 2022-11-07,23:12:14.000,311,11076579,-795,0,1667862733,13028.737871789992,193.3737780299998,54497.745084 2022-11-07,23:12:15.000,311,11076588,-795,0,1667862734,13028.737871789992,193.38082715999917,54497.82194232 2022-11-07,23:12:16.000,311,11076553,-795,0,1667862735,13028.758080719992,193.43722020000132,54497.77303248 2022-11-07,23:12:17.000,311,11076579,-795,0,1667862736,13028.697453929992,193.40902368000388,54497.668225680005 2022-11-07,23:12:18.000,311,11076534,-795,0,1667862737,13028.717662859992,193.43017107000196,54497.70316128 2022-11-07,23:12:19.000,311,11076626,-795,0,1667862738,13028.764817030002,193.38787628999853,54497.766045360004 2022-11-07,23:12:20.000,311,11076600,-795,0,1667862739,13028.758080719992,193.3949254199979,54497.787006720006 2022-11-07,23:12:21.000,311,11076580,-795,0,1667862740,13028.764817030002,193.3949254199979,54497.84290368 2022-11-07,23:12:22.000,311,11076608,-795,0,1667862741,13028.744608100002,193.38082715999917,54497.79399384 2022-11-07,23:12:23.000,311,11076569,-795,0,1667862742,13028.758080719992,193.4231219400026,54497.75207112 2022-11-07,23:12:24.000,311,11076543,-795,0,1667862743,13028.811971199997,193.40902368000388,54497.80098096 2022-11-07,23:12:25.000,311,11076570,-795,0,1667862744,13028.737871789992,193.35263064000173,54497.738096880006 2022-11-07,23:12:26.000,311,11076534,-795,0,1667862745,13028.785025960002,193.38787628999853,54497.766045360004 2022-11-07,23:12:27.000,311,11076525,-795,0,1667862746,13028.778289649992,193.36672890000045,54497.69617416 2022-11-07,23:12:28.000,311,11076594,-795,0,1667862747,13028.771553339997,193.34558151000238,54497.64726432 2022-11-07,23:12:29.000,311,11076556,-795,0,1667862748,13028.838916439992,193.33148325000366,54497.84290368 2022-11-07,23:12:30.000,311,11076604,-795,0,1667862749,13028.886070610002,193.33148325000366,54497.82194232 2022-11-07,23:12:31.000,311,11076568,-795,0,1667862750,13028.852389059997,193.29623759999959,54497.738096880006 2022-11-07,23:12:32.000,311,11076575,-795,0,1667862751,13028.805234890002,193.25394282000343,54497.570406000006 2022-11-07,23:12:33.000,311,11076554,-795,0,1667862752,13028.852389059997,193.22574629999872,54497.62630296 2022-11-07,23:12:34.000,311,11076569,-795,0,1667862753,13028.805234890002,193.22574629999872,54497.68219992 2022-11-07,23:12:35.000,311,11076577,-795,0,1667862754,13028.845652750002,193.16935326000385,54497.500534800005 2022-11-07,23:12:36.000,311,11076568,-795,0,1667862755,13028.818707509992,193.13410760999977,54497.58438024 2022-11-07,23:12:37.000,311,11076604,-795,0,1667862756,13028.859125369992,193.13410760999977,54497.66123856001 2022-11-07,23:12:38.000,311,11076585,-795,0,1667862757,13028.946697400002,193.08476370000426,54497.766045360004 2022-11-07,23:12:39.000,311,11076596,-795,0,1667862758,13028.926488470002,193.04246892000083,54497.77303248 2022-11-07,23:12:40.000,311,11076566,-795,0,1667862759,13028.886070610002,193.0142724000034,54497.73110976001 2022-11-07,23:12:41.000,311,11076593,-795,0,1667862760,13028.892806919997,192.95787936000124,54497.738096880006 2022-11-07,23:12:42.000,311,11076562,-795,0,1667862761,13028.838916439992,192.9155845799978,54497.55643176 2022-11-07,23:12:43.000,311,11076610,-795,0,1667862762,13028.838916439992,192.88033893000102,54497.570406000006 2022-11-07,23:12:44.000,311,11076557,-795,0,1667862763,13028.906279540002,192.88033893000102,54497.68219992 2022-11-07,23:12:45.000,311,11076585,-795,0,1667862764,13028.913015849997,192.85214241000358,54497.8149552 2022-11-07,23:12:46.000,311,11076636,-795,0,1667862765,13028.872597989997,192.79574937000143,54497.71014840001 2022-11-07,23:12:47.000,311,11076566,-795,0,1667862766,13028.818707509992,192.74640545999864,54497.717135520004 2022-11-07,23:12:48.000,311,11076556,-795,0,1667862767,13028.838916439992,192.71115981000185,54497.65425144 2022-11-07,23:12:49.000,311,11076554,-795,0,1667862768,13028.852389059997,192.69706155000313,54497.71014840001 2022-11-07,23:12:50.000,311,11076552,-795,0,1667862769,13028.805234890002,192.64771764000034,54497.78001960001 2022-11-07,23:12:51.000,311,11076544,-795,0,1667862770,13028.785025960002,192.59837373000482,54497.65425144 2022-11-07,23:12:52.000,311,11076584,-795,0,1667862771,13028.751344409997,192.56312808000075,54497.62630296 2022-11-07,23:12:53.000,311,11076618,-795,0,1667862772,13028.818707509992,192.49263677999988,54497.8498908 2022-11-07,23:12:54.000,311,11076588,-795,0,1667862773,13028.778289649992,192.47853852000117,54497.71014840001 2022-11-07,23:12:55.000,311,11076568,-795,0,1667862774,13028.785025960002,192.46444026000245,54497.87085216 2022-11-07,23:12:56.000,311,11076522,-795,0,1667862775,13028.690717619997,192.43624373999774,54497.6053416 2022-11-07,23:12:57.000,311,11076554,-795,0,1667862776,13028.683981310001,192.4080472200003,54497.68219992 2022-11-07,23:12:58.000,311,11076481,-795,0,1667862777,13028.677244999992,192.39394896000158,54497.619315840006 2022-11-07,23:12:59.000,311,11076574,-795,0,1667862778,13028.690717619997,192.36575244000414,54497.73110976001 2022-11-07,23:13:00.000,311,11076580,-795,0,1667862779,13028.576200349991,192.33050679000007,54497.570406000006 2022-11-07,23:13:01.000,311,11076585,-795,0,1667862780,13028.596409279991,192.29526114000328,54497.738096880006 2022-11-07,23:13:02.000,311,11076592,-795,0,1667862781,13028.555991419991,192.26706461999856,54497.64726432 2022-11-07,23:13:03.000,311,11076577,-795,0,1667862782,13028.52230987,192.14722941000218,54497.55643176 2022-11-07,23:13:04.000,311,11076521,-795,0,1667862783,13028.569464039996,192.0626398500026,54497.59136736001 2022-11-07,23:13:05.000,311,11076580,-795,0,1667862784,13028.657036069992,191.92165725000086,54497.50752192 2022-11-07,23:13:06.000,311,11076505,-795,0,1667862785,13028.805234890002,191.94280463999894,54497.44463784001 2022-11-07,23:13:07.000,311,11076551,-795,0,1667862786,13028.845652750002,192.0626398500026,54497.402715120006 2022-11-07,23:13:08.000,311,11076582,-795,0,1667862787,13028.785025960002,192.23181897000177,54497.49354768001 2022-11-07,23:13:09.000,311,11076592,-795,0,1667862788,13028.785025960002,192.28821201000392,54497.63329008 2022-11-07,23:13:10.000,311,11076573,-795,0,1667862789,13028.704190240001,192.31640853000135,54497.738096880006 2022-11-07,23:13:11.000,311,11076556,-795,0,1667862790,13028.670508689996,192.33050679000007,54497.68219992 2022-11-07,23:13:12.000,311,11076522,-795,0,1667862791,13028.643563450001,192.37985070000286,54497.56341888001 2022-11-07,23:13:13.000,311,11076525,-795,0,1667862792,13028.677244999992,192.35870331000478,54497.549444640004 2022-11-07,23:13:14.000,311,11076506,-795,0,1667862793,13028.663772380001,192.3728015700035,54497.6053416 2022-11-07,23:13:15.000,311,11076595,-795,0,1667862794,13028.724399170002,192.35165417999815,54497.717135520004 2022-11-07,23:13:16.000,311,11076576,-795,0,1667862795,13028.737871789992,192.35165417999815,54497.738096880006 2022-11-07,23:13:17.000,311,11076570,-795,0,1667862796,13028.737871789992,192.3728015700035,54497.64027720001 2022-11-07,23:13:18.000,311,11076583,-795,0,1667862797,13028.791762269997,192.36575244000414,54497.66123856001 2022-11-07,23:13:19.000,311,11076634,-795,0,1667862798,13028.852389059997,192.33755591999943,54497.82892944001 2022-11-07,23:13:20.000,311,11076529,-795,0,1667862799,13028.886070610002,192.3728015700035,54497.79399384 2022-11-07,23:13:21.000,311,11076591,-795,0,1667862800,13028.852389059997,192.3728015700035,54497.66123856001 2022-11-07,23:13:22.000,311,11076578,-795,0,1667862801,13028.845652750002,192.38689983000222,54497.66123856001 2022-11-07,23:13:23.000,311,11076595,-795,0,1667862802,13028.892806919997,192.38689983000222,54497.58438024 2022-11-07,23:13:24.000,311,11076614,-795,0,1667862803,13028.980378949993,192.40099809000094,54497.75905824001 2022-11-07,23:13:25.000,311,11076578,-795,0,1667862804,13029.000587879993,192.43624373999774,54497.73110976001 2022-11-07,23:13:26.000,311,11076573,-795,0,1667862805,13029.047742049988,192.41509634999966,54497.79399384 2022-11-07,23:13:27.000,311,11076604,-795,0,1667862806,13029.094896219998,192.41509634999966,54497.73110976001 2022-11-07,23:13:28.000,311,11076524,-795,0,1667862807,13029.061214669993,192.44329287000437,54497.6053416 2022-11-07,23:13:29.000,311,11076541,-795,0,1667862808,13029.182468249994,192.48558765000053,54497.73110976001 2022-11-07,23:13:30.000,311,11076571,-795,0,1667862809,13029.216149799999,192.48558765000053,54497.766045360004 2022-11-07,23:13:31.000,311,11076574,-795,0,1667862810,13029.296985519999,192.47853852000117,54497.73110976001 2022-11-07,23:13:32.000,311,11076626,-795,0,1667862811,13029.24983134999,192.49263677999988,54497.6053416 2022-11-07,23:13:33.000,311,11076557,-795,0,1667862812,13029.296985519999,192.5208333000046,54497.78001960001 2022-11-07,23:13:34.000,311,11076563,-795,0,1667862813,13029.384557549994,192.59837373000482,54497.87783928001 2022-11-07,23:13:35.000,311,11076548,-795,0,1667862814,13029.43171171999,192.57722633999947,54497.8498908 2022-11-07,23:13:36.000,311,11076566,-795,0,1667862815,13029.364348619994,192.58427546999883,54497.57739312 2022-11-07,23:13:37.000,311,11076572,-795,0,1667862816,13029.465393269995,192.5913245999982,54497.6752128 2022-11-07,23:13:38.000,311,11076542,-795,0,1667862817,13029.485602199995,192.57722633999947,54497.72412264 2022-11-07,23:13:39.000,311,11076593,-795,0,1667862818,13029.485602199995,192.5701772100001,54497.69617416 2022-11-07,23:13:40.000,311,11076564,-795,0,1667862819,13029.53275636999,192.57722633999947,54497.884826400004 2022-11-07,23:13:41.000,311,11076566,-795,0,1667862820,13029.566437919995,192.5913245999982,54497.94072336 2022-11-07,23:13:42.000,311,11076541,-795,0,1667862821,13029.53275636999,192.60542286000418,54497.82892944001 2022-11-07,23:13:43.000,311,11076570,-795,0,1667862822,13029.45865696,192.61247199000354,54497.787006720006 2022-11-07,23:13:44.000,311,11076527,-795,0,1667862823,13029.39803017,192.62657025000226,54497.68918704001 2022-11-07,23:13:45.000,311,11076524,-795,0,1667862824,13029.41150278999,192.72525807000056,54497.766045360004 2022-11-07,23:13:46.000,311,11076584,-795,0,1667862825,13029.445184339995,192.82394588999887,54497.80098096 2022-11-07,23:13:47.000,311,11076585,-795,0,1667862826,13029.55970161,192.8662406700023,54497.79399384 2022-11-07,23:13:48.000,311,11076612,-795,0,1667862827,13029.546228989995,192.88033893000102,54497.745084 2022-11-07,23:13:49.000,311,11076582,-795,0,1667862828,13029.64053733,192.7816511100027,54497.70316128 2022-11-07,23:13:50.000,311,11076594,-795,0,1667862829,13029.775263529991,192.753454589998,54497.884826400004 2022-11-07,23:13:51.000,311,11076576,-795,0,1667862830,13029.815681389991,192.61247199000354,54497.8498908 2022-11-07,23:13:52.000,311,11076533,-795,0,1667862831,13029.65400994999,192.60542286000418,54497.69617416 2022-11-07,23:13:53.000,311,11076517,-795,0,1667862832,13029.606855779995,192.58427546999883,54497.70316128 2022-11-07,23:13:54.000,311,11076560,-795,0,1667862833,13029.606855779995,192.66886502999841,54497.766045360004 2022-11-07,23:13:55.000,311,11076615,-795,0,1667862834,13029.667482569996,192.7041106800025,54497.71014840001 2022-11-07,23:13:56.000,311,11076576,-795,0,1667862835,13029.57317422999,192.67591415999777,54497.68918704001 2022-11-07,23:13:57.000,311,11076576,-795,0,1667862836,13029.59338315999,192.6829632900044,54497.82892944001 2022-11-07,23:13:58.000,311,11076560,-795,0,1667862837,13029.667482569996,192.66886502999841,54498.06649152001 2022-11-07,23:13:59.000,311,11076557,-795,0,1667862838,13029.68095519,192.67591415999777,54498.14334984001 2022-11-07,23:14:00.000,311,11076531,-795,0,1667862839,13029.69442780999,192.69001242000377,54498.171298320005 2022-11-07,23:14:01.000,311,11076629,-795,0,1667862840,13029.687691499996,192.66886502999841,54498.15033696 2022-11-07,23:14:02.000,311,11076567,-795,0,1667862841,13029.57317422999,192.69001242000377,54498.11540136001 2022-11-07,23:14:03.000,311,11076606,-795,0,1667862842,13029.59338315999,192.69706155000313,54498.10841424 2022-11-07,23:14:04.000,311,11076590,-795,0,1667862843,13029.627064709995,192.7041106800025,54498.27610512 2022-11-07,23:14:05.000,311,11076589,-795,0,1667862844,13029.64053733,192.71115981000185,54498.338989200005 2022-11-07,23:14:06.000,311,11076542,-795,0,1667862845,13029.606855779995,192.72525807000056,54498.24815664 2022-11-07,23:14:07.000,311,11076595,-795,0,1667862846,13029.57317422999,192.67591415999777,54498.20623392 2022-11-07,23:14:08.000,311,11076519,-795,0,1667862847,13029.57317422999,192.7041106800025,54498.32501496 2022-11-07,23:14:09.000,311,11076562,-795,0,1667862848,13029.57317422999,192.66886502999841,54498.35995056001 2022-11-07,23:14:10.000,311,11076550,-795,0,1667862849,13029.59338315999,192.67591415999777,54498.33200208001 2022-11-07,23:14:11.000,311,11076542,-795,0,1667862850,13029.6203284,192.69001242000377,54498.31802784 2022-11-07,23:14:12.000,311,11076585,-795,0,1667862851,13029.47886589,192.6829632900044,54498.16431120001 2022-11-07,23:14:13.000,311,11076581,-795,0,1667862852,13029.55970161,192.69001242000377,54498.33200208001 2022-11-07,23:14:14.000,311,11076523,-795,0,1667862853,13029.606855779995,192.69001242000377,54498.48571872 2022-11-07,23:14:15.000,311,11076592,-795,0,1667862854,13029.6203284,192.69706155000313,54498.443796 2022-11-07,23:14:16.000,311,11076509,-795,0,1667862855,13029.57991054,192.69001242000377,54498.46475736 2022-11-07,23:14:17.000,311,11076564,-795,0,1667862856,13029.51254743999,192.72525807000056,54498.290079360006 2022-11-07,23:14:18.000,311,11076499,-795,0,1667862857,13029.59338315999,192.69001242000377,54498.40187328001 2022-11-07,23:14:19.000,311,11076560,-795,0,1667862858,13029.627064709995,192.7041106800025,54498.52065432 2022-11-07,23:14:20.000,311,11076563,-795,0,1667862859,13029.60011947,192.76050372000464,54498.52764144001 2022-11-07,23:14:21.000,311,11076551,-795,0,1667862860,13029.627064709995,192.77460198000335,54498.59052552 2022-11-07,23:14:22.000,311,11076618,-795,0,1667862861,13029.55970161,192.76050372000464,54498.52065432 2022-11-07,23:14:23.000,311,11076595,-795,0,1667862862,13029.55296529999,192.80984763000015,54498.52065432 2022-11-07,23:14:24.000,311,11076547,-795,0,1667862863,13029.55296529999,192.79574937000143,54498.625461120006 2022-11-07,23:14:25.000,311,11076622,-795,0,1667862864,13029.53949268,192.8027985000008,54498.625461120006 2022-11-07,23:14:26.000,311,11076601,-795,0,1667862865,13029.55296529999,192.83099501999823,54498.66738384001 2022-11-07,23:14:27.000,311,11076571,-795,0,1667862866,13029.526020059995,192.83099501999823,54498.5835384 2022-11-07,23:14:28.000,311,11076589,-795,0,1667862867,13029.445184339995,192.88033893000102,54498.625461120006 2022-11-07,23:14:29.000,311,11076577,-795,0,1667862868,13029.53275636999,192.87328980000166,54498.772190640004 2022-11-07,23:14:30.000,311,11076593,-795,0,1667862869,13029.55296529999,192.89443718999973,54498.78616488001 2022-11-07,23:14:31.000,311,11076594,-795,0,1667862870,13029.465393269995,192.87328980000166,54498.73026792 2022-11-07,23:14:32.000,311,11076518,-795,0,1667862871,13029.424975409995,192.84509328000422,54498.73026792 2022-11-07,23:14:33.000,311,11076523,-795,0,1667862872,13029.445184339995,192.90853544999845,54498.71629368001 2022-11-07,23:14:34.000,311,11076626,-795,0,1667862873,13029.43171171999,192.9014863199991,54498.772190640004 2022-11-07,23:14:35.000,311,11076602,-795,0,1667862874,13029.43844803,192.84509328000422,54498.772190640004 2022-11-07,23:14:36.000,311,11076610,-795,0,1667862875,13029.39129385999,192.88033893000102,54498.61148688 2022-11-07,23:14:37.000,311,11076566,-795,0,1667862876,13029.31045813999,192.88738806000038,54498.39488616 2022-11-07,23:14:38.000,311,11076564,-795,0,1667862877,13029.296985519999,192.92263371000445,54498.555589920004 2022-11-07,23:14:39.000,311,11076615,-795,0,1667862878,13029.29024920999,192.92263371000445,54498.7582164 2022-11-07,23:14:40.000,311,11076512,-795,0,1667862879,13029.195940869999,192.87328980000166,54498.76520352001 2022-11-07,23:14:41.000,311,11076608,-795,0,1667862880,13029.209413489989,192.80984763000015,54498.78616488001 2022-11-07,23:14:42.000,311,11076624,-795,0,1667862881,13029.236358729999,192.753454589998,54498.842061840005 2022-11-07,23:14:43.000,311,11076535,-795,0,1667862882,13029.195940869999,192.74640545999864,54498.73725504001 2022-11-07,23:14:44.000,311,11076580,-795,0,1667862883,13029.148786699989,192.73935632999928,54498.78616488001 2022-11-07,23:14:45.000,311,11076627,-795,0,1667862884,13029.222886109994,192.73230719999992,54499.02372696 2022-11-07,23:14:46.000,311,11076569,-795,0,1667862885,13029.243095039994,192.7041106800025,54499.09359816 2022-11-07,23:14:47.000,311,11076567,-795,0,1667862886,13029.229622419989,192.7041106800025,54499.058662560004 2022-11-07,23:14:48.000,311,11076504,-795,0,1667862887,13029.135314079998,192.6829632900044,54498.87699744 2022-11-07,23:14:49.000,311,11076560,-795,0,1667862888,13029.121841459993,192.67591415999777,54498.98879136 2022-11-07,23:14:50.000,311,11076566,-795,0,1667862889,13029.088159909988,192.67591415999777,54499.05167544001 2022-11-07,23:14:51.000,311,11076589,-795,0,1667862890,13029.067950979988,192.66181589999906,54499.09359816 2022-11-07,23:14:52.000,311,11076625,-795,0,1667862891,13028.987115260003,192.7041106800025,54498.99577848 2022-11-07,23:14:53.000,311,11076578,-795,0,1667862892,13028.980378949993,192.69706155000313,54499.05167544001 2022-11-07,23:14:54.000,311,11076622,-795,0,1667862893,13029.034269429998,192.67591415999777,54499.2123792 2022-11-07,23:14:55.000,311,11076592,-795,0,1667862894,13029.014060499998,192.7182089400012,54499.20539208 2022-11-07,23:14:56.000,311,11076562,-795,0,1667862895,13028.939961089993,192.7182089400012,54499.142508 2022-11-07,23:14:57.000,311,11076595,-795,0,1667862896,13028.838916439992,192.69001242000377,54499.058662560004 2022-11-07,23:14:58.000,311,11076543,-795,0,1667862897,13028.818707509992,192.72525807000056,54499.12154664001 2022-11-07,23:14:59.000,311,11076554,-795,0,1667862898,13028.838916439992,192.73935632999928,54499.2123792 2022-11-07,23:15:00.000,311,11076596,-795,0,1667862899,13028.825443820002,192.73230719999992,54499.18443072 2022-11-07,23:15:01.000,311,11076587,-795,0,1667862900,13028.832180129997,192.76050372000464,54499.31718600001 2022-11-07,23:15:02.000,311,11076564,-795,0,1667862901,13028.771553339997,192.767552850004,54499.14949512001 2022-11-07,23:15:03.000,311,11076598,-795,0,1667862902,13028.825443820002,192.76050372000464,54499.37308296 2022-11-07,23:15:04.000,311,11076514,-795,0,1667862903,13028.731135479997,192.76050372000464,54499.16346936 2022-11-07,23:15:05.000,311,11076538,-795,0,1667862904,13028.737871789992,192.7816511100027,54499.24032768001 2022-11-07,23:15:06.000,311,11076534,-795,0,1667862905,13028.731135479997,192.7816511100027,54499.31019888 2022-11-07,23:15:07.000,311,11076598,-795,0,1667862906,13028.724399170002,192.78870024000207,54499.3521216 2022-11-07,23:15:08.000,311,11076571,-795,0,1667862907,13028.697453929992,192.8168967599995,54499.31718600001 2022-11-07,23:15:09.000,311,11076622,-795,0,1667862908,13028.677244999992,192.85214241000358,54499.31718600001 2022-11-07,23:15:10.000,311,11076597,-795,0,1667862909,13028.710926549997,192.85919154000294,54499.47090264 2022-11-07,23:15:11.000,311,11076583,-795,0,1667862910,13028.704190240001,192.88738806000038,54499.42897992 2022-11-07,23:15:12.000,311,11076531,-795,0,1667862911,13028.589672969996,192.87328980000166,54499.20539208 2022-11-07,23:15:13.000,311,11076589,-795,0,1667862912,13028.616618209991,192.85214241000358,54499.32417312 2022-11-07,23:15:14.000,311,11076504,-795,0,1667862913,13028.609881899996,192.88738806000038,54499.36609584001 2022-11-07,23:15:15.000,311,11076610,-795,0,1667862914,13028.677244999992,192.85214241000358,54499.35910872 2022-11-07,23:15:16.000,311,11076585,-795,0,1667862915,13028.636827139992,192.9014863199991,54499.45692840001 2022-11-07,23:15:17.000,311,11076565,-795,0,1667862916,13028.623354520001,192.90853544999845,54499.40801856001 2022-11-07,23:15:18.000,311,11076616,-795,0,1667862917,13028.582936660001,192.9014863199991,54499.394044320004 2022-11-07,23:15:19.000,311,11076587,-795,0,1667862918,13028.650299759996,192.88033893000102,54499.512825360005 2022-11-07,23:15:20.000,311,11076505,-795,0,1667862919,13028.623354520001,192.9155845799978,54499.54077384 2022-11-07,23:15:21.000,311,11076588,-795,0,1667862920,13028.603145590001,192.88033893000102,54499.47090264 2022-11-07,23:15:22.000,311,11076574,-795,0,1667862921,13028.582936660001,192.93673197000317,54499.36609584001 2022-11-07,23:15:23.000,311,11076554,-795,0,1667862922,13028.555991419991,192.92263371000445,54499.31019888 2022-11-07,23:15:24.000,311,11076588,-795,0,1667862923,13028.562727730001,192.95083023000188,54499.40801856001 2022-11-07,23:15:25.000,311,11076599,-795,0,1667862924,13028.657036069992,192.95083023000188,54499.55474808001 2022-11-07,23:15:26.000,311,11076591,-795,0,1667862925,13028.663772380001,192.98607587999868,54499.5966708 2022-11-07,23:15:27.000,311,11076577,-795,0,1667862926,13028.650299759996,192.97197761999996,54499.57570944001 2022-11-07,23:15:28.000,311,11076530,-795,0,1667862927,13028.616618209991,192.99312500999804,54499.442954160004 2022-11-07,23:15:29.000,311,11076511,-795,0,1667862928,13028.657036069992,193.00017414000467,54499.5267996 2022-11-07,23:15:30.000,311,11076562,-795,0,1667862929,13028.636827139992,193.02132153000275,54499.45692840001 2022-11-07,23:15:31.000,311,11076616,-795,0,1667862930,13028.616618209991,192.99312500999804,54499.36609584001 2022-11-07,23:15:32.000,311,11076643,-795,0,1667862931,13028.596409279991,193.03541979000147,54499.415005680006 2022-11-07,23:15:33.000,311,11076609,-795,0,1667862932,13028.650299759996,193.0283706600021,54499.491864 2022-11-07,23:15:34.000,311,11076615,-795,0,1667862933,13028.683981310001,193.05656717999955,54499.58968368 2022-11-07,23:15:35.000,311,11076565,-795,0,1667862934,13028.650299759996,193.04246892000083,54499.50583824001 2022-11-07,23:15:36.000,311,11076554,-795,0,1667862935,13028.616618209991,193.0283706600021,54499.5267996 2022-11-07,23:15:37.000,311,11076574,-795,0,1667862936,13028.555991419991,193.0495180500002,54499.3521216 2022-11-07,23:15:38.000,311,11076586,-795,0,1667862937,13028.43473783999,193.05656717999955,54499.24032768001 2022-11-07,23:15:39.000,311,11076615,-795,0,1667862938,13028.555991419991,193.0283706600021,54499.47788976 2022-11-07,23:15:40.000,311,11076569,-795,0,1667862939,13028.603145590001,193.0777145700049,54499.56872232 2022-11-07,23:15:41.000,311,11076527,-795,0,1667862940,13028.603145590001,193.0636163099989,54499.5966708 2022-11-07,23:15:42.000,311,11076571,-795,0,1667862941,13028.555991419991,193.05656717999955,54499.53378672001 2022-11-07,23:15:43.000,311,11076560,-795,0,1667862942,13028.603145590001,193.02132153000275,54499.62461928001 2022-11-07,23:15:44.000,311,11076520,-795,0,1667862943,13028.47515569999,193.05656717999955,54499.47788976 2022-11-07,23:15:45.000,311,11076517,-795,0,1667862944,13028.529046179996,193.03541979000147,54499.54776096 2022-11-07,23:15:46.000,311,11076564,-795,0,1667862945,13028.529046179996,193.1129602200017,54499.55474808001 2022-11-07,23:15:47.000,311,11076589,-795,0,1667862946,13028.529046179996,193.10591109000234,54499.55474808001 2022-11-07,23:15:48.000,311,11076588,-795,0,1667862947,13028.47515569999,193.1129602200017,54499.491864 2022-11-07,23:15:49.000,311,11076584,-795,0,1667862948,13028.50210094,193.1482058699985,54499.491864 2022-11-07,23:15:50.000,311,11076581,-795,0,1667862949,13028.5425188,193.13410760999977,54499.666542 2022-11-07,23:15:51.000,311,11076542,-795,0,1667862950,13028.576200349991,193.16935326000385,54499.666542 2022-11-07,23:15:52.000,311,11076521,-795,0,1667862951,13028.50210094,193.18345152000256,54499.51981248 2022-11-07,23:15:53.000,311,11076541,-795,0,1667862952,13028.5425188,193.16935326000385,54499.5966708 2022-11-07,23:15:54.000,311,11076578,-795,0,1667862953,13028.589672969996,193.20459891000064,54499.67352912001 2022-11-07,23:15:55.000,311,11076579,-795,0,1667862954,13028.609881899996,193.18345152000256,54499.64558064 2022-11-07,23:15:56.000,311,11076560,-795,0,1667862955,13028.589672969996,193.19050065000192,54499.57570944001 2022-11-07,23:15:57.000,311,11076549,-795,0,1667862956,13028.636827139992,193.21869716999936,54499.610645040004 2022-11-07,23:15:58.000,311,11076576,-795,0,1667862957,13028.683981310001,193.21869716999936,54499.77134880001 2022-11-07,23:15:59.000,311,11076594,-795,0,1667862958,13028.710926549997,193.23279542999808,54499.78532304 2022-11-07,23:16:00.000,311,11076541,-795,0,1667862959,13028.690717619997,193.21869716999936,54499.750387440006 2022-11-07,23:16:01.000,311,11076562,-795,0,1667862960,13028.643563450001,193.21869716999936,54499.60365792001 2022-11-07,23:16:02.000,311,11076602,-795,0,1667862961,13028.529046179996,193.25394282000343,54499.42897992 2022-11-07,23:16:03.000,311,11076607,-795,0,1667862962,13028.582936660001,193.26804108000215,54499.51981248 2022-11-07,23:16:04.000,311,11076559,-795,0,1667862963,13028.562727730001,193.33853238000302,54499.64558064 2022-11-07,23:16:05.000,311,11076530,-795,0,1667862964,13028.657036069992,193.3103358599983,54499.72243896001 2022-11-07,23:16:06.000,311,11076577,-795,0,1667862965,13028.630090829996,193.36672890000045,54499.680516240005 2022-11-07,23:16:07.000,311,11076600,-795,0,1667862966,13028.609881899996,193.33853238000302,54499.67352912001 2022-11-07,23:16:08.000,311,11076532,-795,0,1667862967,13028.623354520001,193.36672890000045,54499.5966708 2022-11-07,23:16:09.000,311,11076555,-795,0,1667862968,13028.697453929992,193.3737780299998,54499.68750336 2022-11-07,23:16:10.000,311,11076602,-795,0,1667862969,13028.650299759996,193.38787628999853,54499.68750336 2022-11-07,23:16:11.000,311,11076560,-795,0,1667862970,13028.697453929992,193.38787628999853,54499.70147760001 2022-11-07,23:16:12.000,311,11076576,-795,0,1667862971,13028.623354520001,193.45131846000004,54499.60365792001 2022-11-07,23:16:13.000,311,11076524,-795,0,1667862972,13028.704190240001,193.43722020000132,54499.64558064 2022-11-07,23:16:14.000,311,11076548,-795,0,1667862973,13028.758080719992,193.43722020000132,54499.82724576 2022-11-07,23:16:15.000,311,11076592,-795,0,1667862974,13028.758080719992,193.45131846000004,54499.8062844 2022-11-07,23:16:16.000,311,11076531,-795,0,1667862975,13028.737871789992,193.47951498000475,54499.72243896001 2022-11-07,23:16:17.000,311,11076581,-795,0,1667862976,13028.764817030002,193.47246584999812,54499.680516240005 2022-11-07,23:16:18.000,311,11076576,-795,0,1667862977,13028.724399170002,193.45131846000004,54499.54077384 2022-11-07,23:16:19.000,311,11076570,-795,0,1667862978,13028.737871789992,193.47951498000475,54499.55474808001 2022-11-07,23:16:20.000,311,11076537,-795,0,1667862979,13028.838916439992,193.46541671999876,54499.8062844 2022-11-07,23:16:21.000,311,11076552,-795,0,1667862980,13028.892806919997,193.4865641100041,54499.84122000001 2022-11-07,23:16:22.000,311,11076561,-795,0,1667862981,13028.892806919997,193.47246584999812,54499.82025864001 2022-11-07,23:16:23.000,311,11076611,-795,0,1667862982,13028.852389059997,193.49361324000347,54499.70147760001 2022-11-07,23:16:24.000,311,11076547,-795,0,1667862983,13028.872597989997,193.50066237000283,54499.86916848001 2022-11-07,23:16:25.000,311,11076571,-795,0,1667862984,13028.892806919997,193.53590801999962,54499.799297280006 2022-11-07,23:16:26.000,311,11076584,-795,0,1667862985,13028.926488470002,193.54295714999898,54499.84122000001 2022-11-07,23:16:27.000,311,11076548,-795,0,1667862986,13028.933224779998,193.51476063000155,54499.69449048 2022-11-07,23:16:28.000,311,11076603,-795,0,1667862987,13028.939961089993,193.52885889000027,54499.7364132 2022-11-07,23:16:29.000,311,11076612,-795,0,1667862988,13029.054478359998,193.56410454000434,54499.92506544 2022-11-07,23:16:30.000,311,11076581,-795,0,1667862989,13029.067950979988,193.5570554099977,54499.95301392 2022-11-07,23:16:31.000,311,11076591,-795,0,1667862990,13029.081423599993,193.5852519300024,54499.918078320006 2022-11-07,23:16:32.000,311,11076538,-795,0,1667862991,13029.020796809993,193.6063993200005,54499.8062844 2022-11-07,23:16:33.000,311,11076580,-795,0,1667862992,13029.061214669993,193.6063993200005,54499.778335920004 2022-11-07,23:16:34.000,311,11076589,-795,0,1667862993,13029.094896219998,193.63459583999793,54499.88314272 2022-11-07,23:16:35.000,311,11076605,-795,0,1667862994,13029.168995629989,193.64869410000392,54499.78532304 2022-11-07,23:16:36.000,311,11076545,-795,0,1667862995,13029.168995629989,193.6204975799992,54499.86218136 2022-11-07,23:16:37.000,311,11076575,-795,0,1667862996,13029.168995629989,193.64869410000392,54499.72243896001 2022-11-07,23:16:38.000,311,11076615,-795,0,1667862997,13029.195940869999,193.64164497000456,54499.79231016001 2022-11-07,23:16:39.000,311,11076590,-795,0,1667862998,13029.162259319994,193.669841490002,54499.631606400006 2022-11-07,23:16:40.000,311,11076529,-795,0,1667862999,13029.27004027999,193.64164497000456,54499.8761556 2022-11-07,23:16:41.000,311,11076560,-795,0,1667863000,13029.222886109994,193.69098888000008,54499.82025864001 2022-11-07,23:16:42.000,311,11076549,-795,0,1667863001,13029.101632529993,193.65574323000328,54499.58968368 2022-11-07,23:16:43.000,311,11076651,-795,0,1667863002,13029.175731939999,193.69803800999944,54499.63859352 2022-11-07,23:16:44.000,311,11076571,-795,0,1667863003,13029.216149799999,193.7050871399988,54499.75737456 2022-11-07,23:16:45.000,311,11076534,-795,0,1667863004,13029.24983134999,193.69803800999944,54499.82724576 2022-11-07,23:16:46.000,311,11076610,-795,0,1667863005,13029.256567659999,193.69803800999944,54499.799297280006 2022-11-07,23:16:47.000,311,11076598,-795,0,1667863006,13029.33066706999,193.74738192000223,54499.77134880001 2022-11-07,23:16:48.000,311,11076576,-795,0,1667863007,13029.39803017,193.7191854000048,54499.77134880001 2022-11-07,23:16:49.000,311,11076593,-795,0,1667863008,13029.384557549994,193.7050871399988,54499.69449048 2022-11-07,23:16:50.000,311,11076577,-795,0,1667863009,13029.317194449999,193.6204975799992,54499.58968368 2022-11-07,23:16:51.000,311,11076606,-795,0,1667863010,13029.283512899994,193.66279236000264,54499.70147760001 2022-11-07,23:16:52.000,311,11076581,-795,0,1667863011,13029.168995629989,193.7685293100003,54499.610645040004 2022-11-07,23:16:53.000,311,11076566,-795,0,1667863012,13029.24983134999,193.92361017000076,54499.70846472 2022-11-07,23:16:54.000,311,11076588,-795,0,1667863013,13029.43171171999,193.93065930000012,54499.897116960004 2022-11-07,23:16:55.000,311,11076554,-795,0,1667863014,13029.465393269995,193.9165610400014,54499.93205256 2022-11-07,23:16:56.000,311,11076563,-795,0,1667863015,13029.51928375,193.92361017000076,54499.918078320006 2022-11-07,23:16:57.000,311,11076530,-795,0,1667863016,13029.49233850999,193.93065930000012,54499.69449048 2022-11-07,23:16:58.000,311,11076556,-795,0,1667863017,13029.546228989995,193.93065930000012,54499.8761556 2022-11-07,23:16:59.000,311,11076561,-795,0,1667863018,13029.55970161,193.95885582000483,54499.78532304 2022-11-07,23:17:00.000,311,11076581,-795,0,1667863019,13029.65400994999,193.9659049500042,54499.90410408 2022-11-07,23:17:01.000,311,11076627,-795,0,1667863020,13029.734845669991,193.94475755999883,54500.07878208001 2022-11-07,23:17:02.000,311,11076564,-795,0,1667863021,13029.734845669991,193.94475755999883,54500.00891088001 2022-11-07,23:17:03.000,311,11076585,-795,0,1667863022,13029.781999840001,193.9518066899982,54499.946026800004 2022-11-07,23:17:04.000,311,11076574,-795,0,1667863023,13029.869571869996,193.9165610400014,54499.98794952001 2022-11-07,23:17:05.000,311,11076611,-795,0,1667863024,13029.876308179992,193.95885582000483,54499.99493664 2022-11-07,23:17:06.000,311,11076542,-795,0,1667863025,13029.930198659997,193.97295408000355,54499.99493664 2022-11-07,23:17:07.000,311,11076575,-795,0,1667863026,13029.930198659997,193.9659049500042,54499.897116960004 2022-11-07,23:17:08.000,311,11076602,-795,0,1667863027,13029.977352829992,193.9800032100029,54499.897116960004 2022-11-07,23:17:09.000,311,11076585,-795,0,1667863028,13030.091870099997,193.95885582000483,54500.064807840005 2022-11-07,23:17:10.000,311,11076580,-795,0,1667863029,13030.145760580002,193.93065930000012,54500.10673056001 2022-11-07,23:17:11.000,311,11076603,-795,0,1667863030,13030.132287959997,193.93065930000012,54499.946026800004 2022-11-07,23:17:12.000,311,11076586,-795,0,1667863031,13030.145760580002,193.90246278000268,54499.82025864001 2022-11-07,23:17:13.000,311,11076578,-795,0,1667863032,13030.179442129993,193.95885582000483,54499.8761556 2022-11-07,23:17:14.000,311,11076589,-795,0,1667863033,13030.246805229988,193.94475755999883,54499.91109120001 2022-11-07,23:17:15.000,311,11076610,-795,0,1667863034,13030.320904639993,193.98705234000226,54499.97397528 2022-11-07,23:17:16.000,311,11076565,-795,0,1667863035,13030.341113569993,193.98705234000226,54499.96000104001 2022-11-07,23:17:17.000,311,11076552,-795,0,1667863036,13030.354586189998,193.99410147000162,54499.966988160006 2022-11-07,23:17:18.000,311,11076577,-795,0,1667863037,13030.401740359994,194.00115060000098,54499.91109120001 2022-11-07,23:17:19.000,311,11076596,-795,0,1667863038,13030.48931238999,193.99410147000162,54500.0508336 2022-11-07,23:17:20.000,311,11076555,-795,0,1667863039,13030.482576079994,193.97295408000355,54500.0508336 2022-11-07,23:17:21.000,311,11076536,-795,0,1667863040,13030.448894529989,193.98705234000226,54499.92506544 2022-11-07,23:17:22.000,311,11076591,-795,0,1667863041,13030.442158219994,194.0152488599997,54499.83423288 2022-11-07,23:17:23.000,311,11076600,-795,0,1667863042,13030.522993939994,193.94475755999883,54499.799297280006 2022-11-07,23:17:24.000,311,11076561,-795,0,1667863043,13030.57014810999,193.95885582000483,54499.86218136 2022-11-07,23:17:25.000,311,11076562,-795,0,1667863044,13030.583620729994,193.9659049500042,54499.848207120005 2022-11-07,23:17:26.000,311,11076552,-795,0,1667863045,13030.53646656,193.9518066899982,54499.78532304 2022-11-07,23:17:27.000,311,11076604,-795,0,1667863046,13030.522993939994,193.9518066899982,54499.79231016001 2022-11-07,23:17:28.000,311,11076551,-795,0,1667863047,13030.421949289994,194.0434453800044,54499.58968368 2022-11-07,23:17:29.000,311,11076557,-795,0,1667863048,13030.421949289994,194.1773788499995,54499.5966708 2022-11-07,23:17:30.000,311,11076570,-795,0,1667863049,13030.57688442,194.2901649300038,54499.65256776001 2022-11-07,23:17:31.000,311,11076611,-795,0,1667863050,13030.67119275999,194.2619684099991,54499.70846472 2022-11-07,23:17:32.000,311,11076565,-795,0,1667863051,13030.725083239995,194.19852624000487,54499.62461928001 2022-11-07,23:17:33.000,311,11076594,-795,0,1667863052,13030.79244633999,194.14918233000208,54499.70846472 2022-11-07,23:17:34.000,311,11076595,-795,0,1667863053,13030.785710029995,194.15623146000144,54499.78532304 2022-11-07,23:17:35.000,311,11076581,-795,0,1667863054,13030.886754679996,194.12098581000464,54499.92506544 2022-11-07,23:17:36.000,311,11076621,-795,0,1667863055,13030.886754679996,194.10688754999865,54499.918078320006 2022-11-07,23:17:37.000,311,11076569,-795,0,1667863056,13030.88001837,194.128034940004,54499.86916848001 2022-11-07,23:17:38.000,311,11076561,-795,0,1667863057,13030.92043623,194.13508407000336,54499.84122000001 2022-11-07,23:17:39.000,311,11076546,-795,0,1667863058,13030.927172539996,194.13508407000336,54499.8761556 2022-11-07,23:17:40.000,311,11076560,-795,0,1667863059,13030.83286419999,194.18442797999887,54499.8062844 2022-11-07,23:17:41.000,311,11076596,-795,0,1667863060,13031.001271950001,194.15623146000144,54499.97397528 2022-11-07,23:17:42.000,311,11076610,-795,0,1667863061,13031.021480880001,194.1773788499995,54499.9809624 2022-11-07,23:17:43.000,311,11076584,-795,0,1667863062,13031.048426119996,194.1632805900008,54499.91109120001 2022-11-07,23:17:44.000,311,11076509,-795,0,1667863063,13031.109052909997,194.1632805900008,54500.00192376 2022-11-07,23:17:45.000,311,11076600,-795,0,1667863064,13031.068635049996,194.18442797999887,54499.88314272 2022-11-07,23:17:46.000,311,11076605,-795,0,1667863065,13031.162943390002,194.14213320000272,54499.97397528 2022-11-07,23:17:47.000,311,11076603,-795,0,1667863066,13031.041689810001,194.15623146000144,54499.74340032001 2022-11-07,23:17:48.000,311,11076604,-795,0,1667863067,13031.095580289992,194.14918233000208,54499.8761556 2022-11-07,23:17:49.000,311,11076592,-795,0,1667863068,13031.216833869992,194.20557537000423,54499.96000104001 2022-11-07,23:17:50.000,311,11076589,-795,0,1667863069,13031.223570180002,194.18442797999887,54500.064807840005 2022-11-07,23:17:51.000,311,11076625,-795,0,1667863070,13031.243779110002,194.17032972000015,54500.0508336 2022-11-07,23:17:52.000,311,11076526,-795,0,1667863071,13031.277460659992,194.14918233000208,54500.00891088001 2022-11-07,23:17:53.000,311,11076587,-795,0,1667863072,13031.223570180002,194.18442797999887,54499.8761556 2022-11-07,23:17:54.000,311,11076543,-795,0,1667863073,13031.216833869992,194.13508407000336,54499.90410408 2022-11-07,23:17:55.000,311,11076621,-795,0,1667863074,13031.317878519993,194.14918233000208,54499.97397528 2022-11-07,23:17:56.000,311,11076581,-795,0,1667863075,13031.304405900002,194.13508407000336,54499.946026800004 2022-11-07,23:17:57.000,311,11076579,-795,0,1667863076,13031.284196970002,194.20557537000423,54499.90410408 2022-11-07,23:17:58.000,311,11076618,-795,0,1667863077,13031.311142209997,194.1773788499995,54499.91109120001 2022-11-07,23:17:59.000,311,11076622,-795,0,1667863078,13031.378505309993,194.14918233000208,54500.015898000005 2022-11-07,23:18:00.000,311,11076558,-795,0,1667863079,13031.358296379993,194.13508407000336,54499.98794952001 2022-11-07,23:18:01.000,311,11076602,-795,0,1667863080,13031.351560069998,194.128034940004,54499.90410408 2022-11-07,23:18:02.000,311,11076570,-795,0,1667863081,13031.324614830002,194.09278928999993,54499.750387440006 2022-11-07,23:18:03.000,311,11076578,-795,0,1667863082,13031.311142209997,194.05754364000313,54499.81327152 2022-11-07,23:18:04.000,311,11076601,-795,0,1667863083,13031.358296379993,194.07164190000185,54499.92506544 2022-11-07,23:18:05.000,311,11076606,-795,0,1667863084,13031.297669589992,194.0645927700025,54499.848207120005 2022-11-07,23:18:06.000,311,11076564,-795,0,1667863085,13031.324614830002,194.02229798999906,54499.84122000001 2022-11-07,23:18:07.000,311,11076589,-795,0,1667863086,13031.284196970002,194.02229798999906,54499.79231016001 2022-11-07,23:18:08.000,311,11076570,-795,0,1667863087,13031.317878519993,193.97295408000355,54499.85519424 2022-11-07,23:18:09.000,311,11076567,-715,0,1667863088,13031.270724349997,193.93065930000012,54499.84122000001 2022-11-07,23:18:10.000,311,11076584,-795,0,1667863089,13031.223570180002,193.92361017000076,54499.85519424 2022-11-07,23:18:11.000,311,11076572,-795,0,1667863090,13031.277460659992,193.90951191000204,54499.92506544 2022-11-07,23:18:12.000,311,11076594,-795,0,1667863091,13031.250515419997,193.87426625999797,54499.75737456 2022-11-07,23:18:13.000,311,11076549,-795,0,1667863092,13031.250515419997,193.88836452000396,54499.82724576 2022-11-07,23:18:14.000,311,11076567,-795,0,1667863093,13031.324614830002,193.87426625999797,54499.918078320006 2022-11-07,23:18:15.000,311,11076577,-795,0,1667863094,13031.263988040002,193.8672171299986,54499.90410408 2022-11-07,23:18:16.000,311,11076549,-795,0,1667863095,13031.270724349997,193.8319714800018,54499.89012984001 2022-11-07,23:18:17.000,311,11076613,-795,0,1667863096,13031.169679699997,193.83902061000117,54499.750387440006 2022-11-07,23:18:18.000,311,11076575,-795,0,1667863097,13031.169679699997,193.81082409000373,54499.76436168 2022-11-07,23:18:19.000,311,11076559,-795,0,1667863098,13031.169679699997,193.80377496000438,54499.63859352 2022-11-07,23:18:20.000,311,11076607,-795,0,1667863099,13031.169679699997,193.80377496000438,54499.77134880001 2022-11-07,23:18:21.000,311,11076572,-795,0,1667863100,13031.203361250002,193.80377496000438,54499.83423288 2022-11-07,23:18:22.000,311,11076581,-795,0,1667863101,13031.189888629997,193.82492235000245,54499.85519424 2022-11-07,23:18:23.000,311,11076563,-795,0,1667863102,13031.169679699997,193.8178732200031,54499.848207120005 2022-11-07,23:18:24.000,311,11076520,-795,0,1667863103,13031.162943390002,193.82492235000245,54499.81327152 2022-11-07,23:18:25.000,311,11076575,-795,0,1667863104,13031.169679699997,193.8319714800018,54499.84122000001 2022-11-07,23:18:26.000,311,11076599,-795,0,1667863105,13031.162943390002,193.81082409000373,54499.848207120005 2022-11-07,23:18:27.000,311,11076640,-795,0,1667863106,13031.082107670001,193.83902061000117,54499.68750336 2022-11-07,23:18:28.000,311,11076565,-795,0,1667863107,13031.129261839997,193.83902061000117,54499.7364132 2022-11-07,23:18:29.000,311,11076602,-795,0,1667863108,13031.129261839997,193.83902061000117,54499.79231016001 2022-11-07,23:18:30.000,311,11076573,-795,0,1667863109,13031.189888629997,193.83902061000117,54499.91109120001 2022-11-07,23:18:31.000,311,11076567,-795,0,1667863110,13031.189888629997,193.83902061000117,54499.88314272 2022-11-07,23:18:32.000,311,11076557,-795,0,1667863111,13031.196624939992,193.86016799999925,54499.78532304 2022-11-07,23:18:33.000,311,11076608,-795,0,1667863112,13031.122525530001,193.8531188699999,54499.666542 2022-11-07,23:18:34.000,311,11076606,-795,0,1667863113,13031.142734460002,193.88836452000396,54499.68750336 2022-11-07,23:18:35.000,311,11076556,-795,0,1667863114,13031.176416009992,193.9165610400014,54499.77134880001 2022-11-07,23:18:36.000,311,11076577,-795,0,1667863115,13031.176416009992,193.90951191000204,54499.77134880001 2022-11-07,23:18:37.000,311,11076566,-795,0,1667863116,13031.196624939992,193.90951191000204,54499.7364132 2022-11-07,23:18:38.000,311,11076614,-795,0,1667863117,13031.149470769997,193.94475755999883,54499.55474808001 2022-11-07,23:18:39.000,311,11076597,-795,0,1667863118,13031.263988040002,193.95885582000483,54499.799297280006 2022-11-07,23:18:40.000,311,11076547,-795,0,1667863119,13031.304405900002,194.00819973000034,54499.71545184 2022-11-07,23:18:41.000,311,11076576,-755,0,1667863120,13031.243779110002,193.9800032100029,54499.36609584001 2022-11-07,23:18:42.000,311,11076629,-795,0,1667863121,13031.270724349997,194.0645927700025,54499.56872232 2022-11-07,23:18:43.000,311,11076557,-795,0,1667863122,13031.331351139997,194.02229798999906,54499.54776096 2022-11-07,23:18:44.000,311,11076628,-795,0,1667863123,13031.439132099993,194.0434453800044,54499.666542 2022-11-07,23:18:45.000,311,11076582,-795,0,1667863124,13031.499758889993,194.03639624999778,54499.69449048 2022-11-07,23:18:46.000,311,11076606,-795,0,1667863125,13031.493022579998,194.02229798999906,54499.56872232 2022-11-07,23:18:47.000,311,11076598,-795,0,1667863126,13031.445868409988,194.02229798999906,54499.38007008 2022-11-07,23:18:48.000,311,11076489,-795,0,1667863127,13031.553649369998,194.00819973000034,54499.5966708 2022-11-07,23:18:49.000,311,11076575,-795,0,1667863128,13031.607539849989,194.00115060000098,54499.512825360005 2022-11-07,23:18:50.000,311,11076556,-795,0,1667863129,13031.647957709989,194.00115060000098,54499.5267996 2022-11-07,23:18:51.000,311,11076578,-795,0,1667863130,13031.701848189994,194.00819973000034,54499.55474808001 2022-11-07,23:18:52.000,311,11076566,-795,0,1667863131,13031.661430329994,193.9800032100029,54499.394044320004 2022-11-07,23:18:53.000,311,11076547,-795,0,1667863132,13031.70858449999,193.9800032100029,54499.50583824001 2022-11-07,23:18:54.000,311,11076579,-795,0,1667863133,13031.80962914999,193.99410147000162,54499.55474808001 2022-11-07,23:18:55.000,311,11076583,-795,0,1667863134,13031.802892839994,194.00115060000098,54499.5966708 2022-11-07,23:18:56.000,311,11076506,-795,0,1667863135,13031.82983807999,194.00819973000034,54499.47788976 2022-11-07,23:18:57.000,311,11076603,-795,0,1667863136,13031.782683909994,193.98705234000226,54499.35910872 2022-11-07,23:18:58.000,311,11076515,-795,0,1667863137,13031.80962914999,194.00819973000034,54499.38007008 2022-11-07,23:18:59.000,311,11076570,-795,0,1667863138,13031.802892839994,194.00819973000034,54499.2822504 2022-11-07,23:19:00.000,311,11076555,-795,0,1667863139,13031.85004700999,194.03639624999778,54499.463915520006 2022-11-07,23:19:01.000,311,11076608,-795,0,1667863140,13031.903937489995,194.0434453800044,54499.54077384 2022-11-07,23:19:02.000,311,11076575,-795,0,1667863141,13031.85004700999,194.0152488599997,54499.4219928 2022-11-07,23:19:03.000,311,11076577,-795,0,1667863142,13031.85678332,194.03639624999778,54499.415005680006 2022-11-07,23:19:04.000,311,11076554,-795,0,1667863143,13031.924146419995,194.02934711999842,54499.55474808001 2022-11-07,23:19:05.000,311,11076601,-795,0,1667863144,13031.91067379999,194.02934711999842,54499.49885112 2022-11-07,23:19:06.000,311,11076570,-795,0,1667863145,13031.93088272999,194.02229798999906,54499.512825360005 2022-11-07,23:19:07.000,311,11076556,-795,0,1667863146,13031.99150951999,194.00819973000034,54499.48487688001 2022-11-07,23:19:08.000,311,11076562,-795,0,1667863147,13031.903937489995,194.03639624999778,54499.35910872 2022-11-07,23:19:09.000,311,11076573,-795,0,1667863148,13031.89046486999,193.99410147000162,54499.4219928 2022-11-07,23:19:10.000,311,11076534,-795,0,1667863149,13031.99150951999,193.9800032100029,54499.58968368 2022-11-07,23:19:11.000,311,11076559,-795,0,1667863150,13031.944355349995,194.00115060000098,54499.55474808001 2022-11-07,23:19:12.000,311,11076539,-795,0,1667863151,13031.91067379999,194.00819973000034,54499.3521216 2022-11-07,23:19:13.000,311,11076489,-795,0,1667863152,13031.924146419995,194.00819973000034,54499.42897992 2022-11-07,23:19:14.000,311,11076586,-795,0,1667863153,13031.89046486999,194.00819973000034,54499.28923752001 2022-11-07,23:19:15.000,311,11076576,-795,0,1667863154,13031.95782797,194.05754364000313,54499.4219928 2022-11-07,23:19:16.000,311,11076605,-795,0,1667863155,13031.863519629995,194.0645927700025,54499.32417312 2022-11-07,23:19:17.000,311,11076584,-795,0,1667863156,13031.85004700999,194.0998384199993,54499.33116024 2022-11-07,23:19:18.000,311,11076583,-795,0,1667863157,13031.95782797,194.113936679998,54499.491864 2022-11-07,23:19:19.000,311,11076587,-795,0,1667863158,13031.97130058999,194.15623146000144,54499.47788976 2022-11-07,23:19:20.000,311,11076556,-795,0,1667863159,13031.964564279995,194.14918233000208,54499.4219928 2022-11-07,23:19:21.000,311,11076606,-795,0,1667863160,13031.944355349995,194.20557537000423,54499.40103144 2022-11-07,23:19:22.000,311,11076584,-795,0,1667863161,13031.91067379999,194.2267227600023,54499.26827616001 2022-11-07,23:19:23.000,311,11076560,-795,0,1667863162,13031.95782797,194.25491927999974,54499.26128904 2022-11-07,23:19:24.000,311,11076604,-795,0,1667863163,13031.99824583,194.2901649300038,54499.40801856001 2022-11-07,23:19:25.000,311,11076550,-795,0,1667863164,13032.004982139995,194.29721406000317,54499.38705720001 2022-11-07,23:19:26.000,311,11076595,-795,0,1667863165,13031.984773209995,194.35360709999804,54499.25430192 2022-11-07,23:19:27.000,311,11076572,-795,0,1667863166,13031.99150951999,194.38180362000276,54499.2123792 2022-11-07,23:19:28.000,311,11076525,-795,0,1667863167,13031.99150951999,194.36770536000404,54499.058662560004 2022-11-07,23:19:29.000,311,11076519,-795,0,1667863168,13032.05887262,194.38885275000212,54499.14949512001 2022-11-07,23:19:30.000,311,11076568,-795,0,1667863169,13032.05213630999,194.41704926999955,54499.13552088 2022-11-07,23:19:31.000,311,11076581,-795,0,1667863170,13032.11276309999,194.4100001400002,54499.079623920006 2022-11-07,23:19:32.000,311,11076582,-795,0,1667863171,13032.07908155,194.44524579000426,54499.009752720005 2022-11-07,23:19:33.000,311,11076583,-795,0,1667863172,13032.146444649996,194.45934405000298,54499.05167544001 2022-11-07,23:19:34.000,311,11076607,-795,0,1667863173,13032.234016679991,194.48049144000106,54499.177443600005 2022-11-07,23:19:35.000,311,11076562,-795,0,1667863174,13032.254225609991,194.50163882999914,54499.15648224 2022-11-07,23:19:36.000,311,11076524,-795,0,1667863175,13032.274434539991,194.5368844800032,54499.08661104 2022-11-07,23:19:37.000,311,11076614,-795,0,1667863176,13032.207071439996,194.52983535000385,54498.84904896 2022-11-07,23:19:38.000,311,11076552,-795,0,1667863177,13032.274434539991,194.54393361000257,54498.88398456001 2022-11-07,23:19:39.000,311,11076601,-795,0,1667863178,13032.207071439996,194.55098274000193,54498.59052552 2022-11-07,23:19:40.000,311,11076584,-795,0,1667863179,13032.335061329992,194.58622838999872,54499.03071408001 2022-11-07,23:19:41.000,311,11076571,-795,0,1667863180,13032.395688119992,194.60032665000472,54499.00276560001 2022-11-07,23:19:42.000,311,11076570,-795,0,1667863181,13032.355270259992,194.59327751999808,54498.70231944 2022-11-07,23:19:43.000,311,11076597,-795,0,1667863182,13032.415897049992,194.64262143000087,54498.92590728 2022-11-07,23:19:44.000,311,11076550,-795,0,1667863183,13032.570832179998,194.6849162100043,54499.18443072 2022-11-07,23:19:45.000,311,11076587,-795,0,1667863184,13032.611250039998,194.6849162100043,54499.14949512001 2022-11-07,23:19:46.000,311,11076611,-795,0,1667863185,13032.597777419993,194.71311273000174,54499.15648224 2022-11-07,23:19:47.000,311,11076594,-795,0,1667863186,13032.591041109998,194.7201618600011,54499.05167544001 2022-11-07,23:19:48.000,311,11076615,-795,0,1667863187,13032.557359559993,194.74130924999918,54498.92590728 2022-11-07,23:19:49.000,311,11076642,-795,0,1667863188,13032.705558379988,194.76245664000453,54499.2123792 2022-11-07,23:19:50.000,311,11076631,-795,0,1667863189,13032.759448859993,194.7695057700039,54499.26128904 2022-11-07,23:19:51.000,311,11076570,-795,0,1667863190,13032.786394099989,194.7554075099979,54499.28923752001 2022-11-07,23:19:52.000,311,11076554,-795,0,1667863191,13032.705558379988,194.79065316000197,54499.08661104 2022-11-07,23:19:53.000,311,11076562,-795,0,1667863192,13032.745976239989,194.7836040300026,54499.09359816 2022-11-07,23:19:54.000,311,11076584,-795,0,1667863193,13032.772921479998,194.79065316000197,54499.247314800006 2022-11-07,23:19:55.000,311,11076600,-795,0,1667863194,13032.826811959989,194.79770229000133,54499.19840496001 2022-11-07,23:19:56.000,311,11076562,-795,0,1667863195,13032.772921479998,194.81180055000004,54499.08661104 2022-11-07,23:19:57.000,311,11076624,-795,0,1667863196,13032.826811959989,194.80475142000068,54499.18443072 2022-11-07,23:19:58.000,311,11076580,-795,0,1667863197,13032.833548269999,194.83999707000476,54499.14949512001 2022-11-07,23:19:59.000,311,11076621,-795,0,1667863198,13032.887438749989,194.86114446000283,54499.247314800006 2022-11-07,23:20:00.000,311,11076558,-795,0,1667863199,13032.887438749989,194.8681935900022,54499.2123792 2022-11-07,23:20:01.000,311,11076594,-795,0,1667863200,13032.840284579994,194.89639010999963,54499.08661104 2022-11-07,23:20:02.000,311,11076502,-795,0,1667863201,13032.772921479998,194.9175374999977,54499.058662560004 2022-11-07,23:20:03.000,311,11076601,-795,0,1667863202,13032.820075649994,194.93868489000306,54499.09359816 2022-11-07,23:20:04.000,311,11076598,-795,0,1667863203,13032.873966129999,194.9316357600037,54499.21936632001 2022-11-07,23:20:05.000,311,11076571,-795,0,1667863204,13032.894175059999,194.9175374999977,54499.26128904 2022-11-07,23:20:06.000,311,11076612,-795,0,1667863205,13032.880702439994,194.97393053999986,54499.226353440004 2022-11-07,23:20:07.000,311,11076558,-795,0,1667863206,13032.772921479998,194.97393053999986,54499.00276560001 2022-11-07,23:20:08.000,311,11076545,-795,0,1667863207,13032.853757199999,194.95278315000178,54499.23334056 2022-11-07,23:20:09.000,311,11076594,-795,0,1667863208,13032.813339339998,194.99507792999793,54499.19840496001 2022-11-07,23:20:10.000,311,11076573,-795,0,1667863209,13032.826811959989,195.0162253200033,54499.17045648001 2022-11-07,23:20:11.000,311,11076603,-795,0,1667863210,13032.867229819989,195.02327445000265,54499.19141784 2022-11-07,23:20:12.000,311,11076565,-795,0,1667863211,13032.860493509994,195.0655692299988,54499.177443600005 2022-11-07,23:20:13.000,311,11076605,-795,0,1667863212,13032.867229819989,195.05852009999944,54499.18443072 2022-11-07,23:20:14.000,311,11076569,-795,0,1667863213,13032.847020889989,195.1149131400016,54499.247314800006 2022-11-07,23:20:15.000,311,11076542,-795,0,1667863214,13032.820075649994,195.08671662000415,54499.15648224 2022-11-07,23:20:16.000,311,11076501,-795,0,1667863215,13032.887438749989,195.13606052999967,54499.28923752001 2022-11-07,23:20:17.000,311,11076605,-795,0,1667863216,13032.894175059999,195.17130618000374,54499.24032768001 2022-11-07,23:20:18.000,311,11076582,-795,0,1667863217,13032.894175059999,195.14310965999903,54499.28923752001 2022-11-07,23:20:19.000,311,11076558,-755,0,1667863218,13032.853757199999,195.18540444000246,54499.14949512001 2022-11-07,23:20:20.000,311,11076614,-795,0,1667863219,13032.867229819989,195.19245357000182,54499.275263280004 2022-11-07,23:20:21.000,311,11076583,-795,0,1667863220,13032.941329229994,195.22065008999925,54499.38705720001 2022-11-07,23:20:22.000,311,11076542,-795,0,1667863221,13032.981747089994,195.19950270000118,54499.4219928 2022-11-07,23:20:23.000,311,11076575,-795,0,1667863222,13032.97501078,195.20655183000054,54499.38007008 2022-11-07,23:20:24.000,311,11076562,-795,0,1667863223,13032.934592919999,195.23474834999797,54499.21936632001 2022-11-07,23:20:25.000,311,11076526,-795,0,1667863224,13032.96827446999,195.2276992199986,54499.37308296 2022-11-07,23:20:26.000,311,11076600,-795,0,1667863225,13033.01542864,195.22065008999925,54499.50583824001 2022-11-07,23:20:27.000,311,11076574,-795,0,1667863226,13033.03563757,195.2417974800046,54499.512825360005 2022-11-07,23:20:28.000,311,11076624,-795,0,1667863227,13032.954801849999,195.23474834999797,54499.4219928 2022-11-07,23:20:29.000,311,11076562,-795,0,1667863228,13032.954801849999,195.20655183000054,54499.45692840001 2022-11-07,23:20:30.000,311,11076585,-795,0,1667863229,13033.02890125999,195.22065008999925,54499.61763216 2022-11-07,23:20:31.000,311,11076600,-795,0,1667863230,13033.00869232999,195.18540444000246,54499.62461928001 2022-11-07,23:20:32.000,311,11076542,-795,0,1667863231,13033.022164949994,195.1501587899984,54499.610645040004 2022-11-07,23:20:33.000,311,11076577,-795,0,1667863232,13032.961538159994,195.14310965999903,54499.491864 2022-11-07,23:20:34.000,311,11076507,-795,0,1667863233,13032.914383989999,195.1501587899984,54499.50583824001 2022-11-07,23:20:35.000,311,11076558,-795,0,1667863234,13032.961538159994,195.1149131400016,54499.61763216 2022-11-07,23:20:36.000,311,11076585,-795,0,1667863235,13032.94806553999,195.12196227000095,54499.631606400006 2022-11-07,23:20:37.000,311,11076576,-795,0,1667863236,13032.92785660999,195.07261835999816,54499.54776096 2022-11-07,23:20:38.000,311,11076623,-795,0,1667863237,13032.90764767999,195.05852009999944,54499.561735200004 2022-11-07,23:20:39.000,311,11076616,-795,0,1667863238,13032.954801849999,195.05852009999944,54499.69449048 2022-11-07,23:20:40.000,311,11076506,-795,0,1667863239,13032.90764767999,195.04442184000072,54499.68750336 2022-11-07,23:20:41.000,311,11076614,-795,0,1667863240,13032.873966129999,194.99507792999793,54499.65256776001 2022-11-07,23:20:42.000,311,11076589,-795,0,1667863241,13032.759448859993,195.00212706000457,54499.55474808001 2022-11-07,23:20:43.000,311,11076601,-795,0,1667863242,13032.732503619998,194.903439239999,54499.28923752001 2022-11-07,23:20:44.000,311,11076609,-795,0,1667863243,13032.692085759998,194.9175374999977,54499.48487688001 2022-11-07,23:20:45.000,311,11076587,-795,0,1667863244,13032.793130409998,194.88934098000027,54499.729426080004 2022-11-07,23:20:46.000,311,11076578,-795,0,1667863245,13032.793130409998,194.86114446000283,54499.81327152 2022-11-07,23:20:47.000,311,11076601,-795,0,1667863246,13032.759448859993,194.83294793999812,54499.83423288 2022-11-07,23:20:48.000,311,11076532,-795,0,1667863247,13032.644931589988,194.81180055000004,54499.61763216 2022-11-07,23:20:49.000,311,11076514,-795,0,1667863248,13032.651667899998,194.79770229000133,54499.65955488 2022-11-07,23:20:50.000,311,11076593,-795,0,1667863249,13032.584304800002,194.7554075099979,54499.610645040004 2022-11-07,23:20:51.000,311,11076600,-795,0,1667863250,13032.523678010002,194.76245664000453,54499.582696560006 2022-11-07,23:20:52.000,311,11076584,-795,0,1667863251,13032.476523839992,194.7695057700039,54499.57570944001 2022-11-07,23:20:53.000,311,11076618,-795,0,1667863252,13032.489996459997,194.7554075099979,54499.63859352 2022-11-07,23:20:54.000,311,11076557,-795,0,1667863253,13032.503469080002,194.7201618600011,54499.77134880001 2022-11-07,23:20:55.000,311,11076582,-795,0,1667863254,13032.476523839992,194.74835837999854,54499.77134880001 2022-11-07,23:20:56.000,311,11076521,-795,0,1667863255,13032.409160739997,194.71311273000174,54499.750387440006 2022-11-07,23:20:57.000,311,11076593,-795,0,1667863256,13032.388951809997,194.72721099000046,54499.631606400006 2022-11-07,23:20:58.000,311,11076505,-795,0,1667863257,13032.314852399992,194.70606360000238,54499.63859352 2022-11-07,23:20:59.000,311,11076572,-795,0,1667863258,13032.308116089996,194.67786707999767,54499.7364132 2022-11-07,23:21:00.000,311,11076608,-795,0,1667863259,13032.254225609991,194.6849162100043,54499.7364132 2022-11-07,23:21:01.000,311,11076530,-795,0,1667863260,13032.267698229996,194.70606360000238,54499.8062844 2022-11-07,23:21:02.000,311,11076588,-795,0,1667863261,13032.186862509996,194.69901447000302,54499.74340032001 2022-11-07,23:21:03.000,311,11076526,-795,0,1667863262,13032.07234523999,194.71311273000174,54499.729426080004 2022-11-07,23:21:04.000,311,11076527,-795,0,1667863263,13032.106026789996,194.67786707999767,54499.78532304 2022-11-07,23:21:05.000,311,11076603,-795,0,1667863264,13031.99824583,194.67786707999767,54499.72243896001 2022-11-07,23:21:06.000,311,11076518,-795,0,1667863265,13031.91067379999,194.67786707999767,54499.631606400006 2022-11-07,23:21:07.000,311,11076564,-795,0,1667863266,13031.91067379999,194.6567196899996,54499.68750336 2022-11-07,23:21:08.000,311,11076583,-795,0,1667863267,13031.782683909994,194.69196534000366,54499.60365792001 2022-11-07,23:21:09.000,311,11076543,-795,0,1667863268,13031.762474979994,194.76245664000453,54499.67352912001 2022-11-07,23:21:10.000,311,11076592,-795,0,1667863269,13031.85678332,194.79770229000133,54499.89012984001 2022-11-07,23:21:11.000,311,11076588,-795,0,1667863270,13031.82983807999,194.7836040300026,54499.93205256 2022-11-07,23:21:12.000,311,11076529,-795,0,1667863271,13031.79615653,194.77655490000325,54499.81327152 2022-11-07,23:21:13.000,311,11076560,-795,0,1667863272,13031.762474979994,194.73426011999982,54499.95301392 2022-11-07,23:21:14.000,311,11076590,-795,0,1667863273,13031.695111879999,194.71311273000174,54500.015898000005 2022-11-07,23:21:15.000,311,11076591,-795,0,1667863274,13031.70858449999,194.6708179499983,54500.0508336 2022-11-07,23:21:16.000,311,11076604,-795,0,1667863275,13031.580594609994,194.6849162100043,54499.93903968001 2022-11-07,23:21:17.000,311,11076586,-795,0,1667863276,13031.607539849989,194.6567196899996,54499.9809624 2022-11-07,23:21:18.000,311,11076592,-795,0,1667863277,13031.607539849989,194.66376881999895,54500.05782072001 2022-11-07,23:21:19.000,311,11076605,-795,0,1667863278,13031.580594609994,194.66376881999895,54500.134679040006 2022-11-07,23:21:20.000,311,11076618,-715,0,1667863279,13031.493022579998,194.6708179499983,54500.17660176001 2022-11-07,23:21:21.000,311,11076639,-795,0,1667863280,13031.466077339988,194.6849162100043,54500.03685936001 2022-11-07,23:21:22.000,311,11076550,-795,0,1667863281,13031.385241620002,194.70606360000238,54499.966988160006 2022-11-07,23:21:23.000,311,11076590,-795,0,1667863282,13031.391977929998,194.69901447000302,54499.9809624 2022-11-07,23:21:24.000,311,11076584,-795,0,1667863283,13031.324614830002,194.74130924999918,54500.12769192001 2022-11-07,23:21:25.000,311,11076614,-795,0,1667863284,13031.358296379993,194.73426011999982,54500.17660176001 2022-11-07,23:21:26.000,311,11076612,-795,0,1667863285,13031.297669589992,194.79065316000197,54500.190576 2022-11-07,23:21:27.000,311,11076577,-795,0,1667863286,13031.243779110002,194.7836040300026,54500.09275632 2022-11-07,23:21:28.000,311,11076532,-795,0,1667863287,13031.223570180002,194.79065316000197,54500.2604472 2022-11-07,23:21:29.000,311,11076591,-795,0,1667863288,13031.196624939992,194.7695057700039,54500.10673056001 2022-11-07,23:21:30.000,311,11076553,-795,0,1667863289,13031.162943390002,194.80475142000068,54500.14166616 2022-11-07,23:21:31.000,311,11076573,-795,0,1667863290,13031.135998149992,194.82589880999876,54500.12769192001 2022-11-07,23:21:32.000,311,11076530,-795,0,1667863291,13031.021480880001,194.81180055000004,54500.04384648 2022-11-07,23:21:33.000,311,11076590,-795,0,1667863292,13031.041689810001,194.8188496799994,54500.14166616 2022-11-07,23:21:34.000,311,11076613,-795,0,1667863293,13031.021480880001,194.81180055000004,54500.27442144001 2022-11-07,23:21:35.000,311,11076608,-795,0,1667863294,13030.974326709991,194.80475142000068,54500.30935704 2022-11-07,23:21:36.000,311,11076588,-795,0,1667863295,13030.906963609996,194.80475142000068,54500.3303184 2022-11-07,23:21:37.000,311,11076628,-795,0,1667863296,13030.83960051,194.7836040300026,54500.17660176001 2022-11-07,23:21:38.000,311,11076484,-795,0,1667863297,13030.83286419999,194.79770229000133,54500.21153736 2022-11-07,23:21:39.000,311,11076589,-795,0,1667863298,13030.79244633999,194.79065316000197,54500.253460080006 2022-11-07,23:21:40.000,311,11076546,-795,0,1667863299,13030.704874309995,194.7695057700039,54500.33730552 2022-11-07,23:21:41.000,311,11076562,-795,0,1667863300,13030.698138,194.74835837999854,54500.37224112001 2022-11-07,23:21:42.000,311,11076550,-795,0,1667863301,13030.63751121,194.74130924999918,54500.37224112001 2022-11-07,23:21:43.000,311,11076563,-795,0,1667863302,13030.61056596999,194.74835837999854,54500.41416384001 2022-11-07,23:21:44.000,311,11076617,-795,0,1667863303,13030.428685599989,194.73426011999982,54500.232498720005 2022-11-07,23:21:45.000,311,11076591,-795,0,1667863304,13030.381531429994,194.73426011999982,54500.113717680004 2022-11-07,23:21:46.000,311,11076584,-795,0,1667863305,13030.435421909999,194.6567196899996,54500.35826688 2022-11-07,23:21:47.000,311,11076574,-795,0,1667863306,13030.401740359994,194.66376881999895,54500.33730552 2022-11-07,23:21:48.000,311,11076594,-795,0,1667863307,13030.341113569993,194.62852317000215,54500.400189600005 2022-11-07,23:21:49.000,311,11076578,-795,0,1667863308,13030.300695709993,194.58622838999872,54500.33730552 2022-11-07,23:21:50.000,311,11076600,-795,0,1667863309,13030.267014159988,194.59327751999808,54500.42813808 2022-11-07,23:21:51.000,311,11076601,-795,0,1667863310,13030.246805229988,194.56508100000065,54500.449099440004 2022-11-07,23:21:52.000,311,11076572,-795,0,1667863311,13030.145760580002,194.55098274000193,54500.281408560004 2022-11-07,23:21:53.000,311,11076590,-795,0,1667863312,13030.132287959997,194.5580318700013,54500.34429264001 2022-11-07,23:21:54.000,311,11076578,-795,0,1667863313,13030.031243309997,194.50163882999914,54500.37922824 2022-11-07,23:21:55.000,311,11076583,-795,0,1667863314,13029.997561759992,194.5086879599985,54500.400189600005 2022-11-07,23:21:56.000,311,11076601,-795,0,1667863315,13029.896517109992,194.50163882999914,54500.28839568 2022-11-07,23:21:57.000,311,11076566,-795,0,1667863316,13029.903253420001,194.50163882999914,54500.30935704 2022-11-07,23:21:58.000,311,11076590,-795,0,1667863317,13029.869571869996,194.46639318000234,54500.47704792 2022-11-07,23:21:59.000,311,11076590,-795,0,1667863318,13029.883044490001,194.45229492000362,54500.53993200001 2022-11-07,23:22:00.000,311,11076558,-795,0,1667863319,13029.781999840001,194.44524579000426,54500.47704792 2022-11-07,23:22:01.000,311,11076591,-795,0,1667863320,13029.714636739991,194.4240983999989,54500.449099440004 2022-11-07,23:22:02.000,311,11076544,-795,0,1667863321,13029.60011947,194.4240983999989,54500.34429264001 2022-11-07,23:22:03.000,311,11076593,-795,0,1667863322,13029.6203284,194.4381966600049,54500.351279760005 2022-11-07,23:22:04.000,311,11076572,-795,0,1667863323,13029.586646849995,194.41704926999955,54500.518970640005 2022-11-07,23:22:05.000,311,11076583,-795,0,1667863324,13029.586646849995,194.39590188000147,54500.5748676 2022-11-07,23:22:06.000,311,11076599,-795,0,1667863325,13029.546228989995,194.4240983999989,54500.59582896 2022-11-07,23:22:07.000,311,11076594,-795,0,1667863326,13029.53275636999,194.40295101000083,54500.59582896 2022-11-07,23:22:08.000,311,11076596,-795,0,1667863327,13029.43171171999,194.39590188000147,54500.60980320001 2022-11-07,23:22:09.000,311,11076581,-795,0,1667863328,13029.364348619994,194.39590188000147,54500.44211232001 2022-11-07,23:22:10.000,311,11076564,-795,0,1667863329,13029.317194449999,194.33950883999933,54500.56089336001 2022-11-07,23:22:11.000,311,11076590,-795,0,1667863330,13029.24983134999,194.3747544900034,54500.302369920006 2022-11-07,23:22:12.000,311,11076551,-795,0,1667863331,13029.209413489989,194.36065623000468,54500.351279760005 2022-11-07,23:22:13.000,311,11076607,-795,0,1667863332,13029.195940869999,194.3254105800006,54500.30935704 2022-11-07,23:22:14.000,311,11076535,-795,0,1667863333,13029.229622419989,194.2901649300038,54500.54691912 2022-11-07,23:22:15.000,311,11076579,-795,0,1667863334,13029.209413489989,194.26901753999846,54500.518970640005 2022-11-07,23:22:16.000,311,11076582,-795,0,1667863335,13029.067950979988,194.28311580000445,54500.23948584 2022-11-07,23:22:17.000,311,11076551,-795,0,1667863336,13029.135314079998,194.24787015000038,54500.45608656 2022-11-07,23:22:18.000,311,11076602,-795,0,1667863337,13029.054478359998,194.24082102000102,54500.30935704 2022-11-07,23:22:19.000,311,11076631,-795,0,1667863338,13029.054478359998,194.24787015000038,54500.281408560004 2022-11-07,23:22:20.000,311,11076595,-795,0,1667863339,13029.014060499998,194.24787015000038,54500.26743432 2022-11-07,23:22:21.000,311,11076510,-795,0,1667863340,13029.027533119988,194.21262450000359,54500.3303184 2022-11-07,23:22:22.000,311,11076595,-795,0,1667863341,13029.061214669993,194.19852624000487,54500.449099440004 2022-11-07,23:22:23.000,311,11076624,-795,0,1667863342,13029.054478359998,194.20557537000423,54500.42813808 2022-11-07,23:22:24.000,311,11076492,-795,0,1667863343,13029.007324189988,194.23377189000166,54500.38621536 2022-11-07,23:22:25.000,311,11076581,-795,0,1667863344,13028.933224779998,194.1773788499995,54500.24647296001 2022-11-07,23:22:26.000,311,11076561,-795,0,1667863345,13028.913015849997,194.1773788499995,54500.24647296001 2022-11-07,23:22:27.000,311,11076539,-795,0,1667863346,13028.899543229993,194.1773788499995,54500.26743432 2022-11-07,23:22:28.000,311,11076645,-795,0,1667863347,13028.913015849997,194.1773788499995,54500.400189600005 2022-11-07,23:22:29.000,311,11076591,-795,0,1667863348,13028.933224779998,194.19852624000487,54500.53993200001 2022-11-07,23:22:30.000,311,11076601,-795,0,1667863349,13028.953433709998,194.18442797999887,54500.58185472001 2022-11-07,23:22:31.000,311,11076595,-795,0,1667863350,13028.838916439992,194.17032972000015,54500.4351252 2022-11-07,23:22:32.000,311,11076546,-795,0,1667863351,13028.832180129997,194.1773788499995,54500.46307368001 2022-11-07,23:22:33.000,311,11076542,-795,0,1667863352,13028.818707509992,194.20557537000423,54500.470060800006 2022-11-07,23:22:34.000,311,11076597,-795,0,1667863353,13028.798498579992,194.15623146000144,54500.5049964 2022-11-07,23:22:35.000,311,11076620,-795,0,1667863354,13028.805234890002,194.20557537000423,54500.51198352001 2022-11-07,23:22:36.000,311,11076584,-795,0,1667863355,13028.731135479997,194.19147710999823,54500.41416384001 2022-11-07,23:22:37.000,311,11076597,-795,0,1667863356,13028.731135479997,194.21967363000294,54500.41416384001 2022-11-07,23:22:38.000,311,11076587,-755,0,1667863357,13028.758080719992,194.15623146000144,54500.48403504 2022-11-07,23:22:39.000,311,11076603,-795,0,1667863358,13028.764817030002,194.20557537000423,54500.616790320004 2022-11-07,23:22:40.000,311,11076563,-795,0,1667863359,13028.758080719992,194.20557537000423,54500.63076456001 2022-11-07,23:22:41.000,311,11076592,-795,0,1667863360,13028.683981310001,194.21262450000359,54500.42813808 2022-11-07,23:22:42.000,311,11076547,-795,0,1667863361,13028.697453929992,194.21967363000294,54500.46307368001 2022-11-07,23:22:43.000,311,11076581,-795,0,1667863362,13028.683981310001,194.2267227600023,54500.38621536 2022-11-07,23:22:44.000,311,11076624,-795,0,1667863363,13028.697453929992,194.25491927999974,54500.48403504 2022-11-07,23:22:45.000,311,11076642,-795,0,1667863364,13028.758080719992,194.2267227600023,54500.42813808 2022-11-07,23:22:46.000,311,11076613,-795,0,1667863365,13028.636827139992,194.24787015000038,54500.28839568 2022-11-07,23:22:47.000,311,11076611,-795,0,1667863366,13028.785025960002,194.2619684099991,54500.567880480005 2022-11-07,23:22:48.000,311,11076551,-795,0,1667863367,13028.670508689996,194.28311580000445,54500.400189600005 2022-11-07,23:22:49.000,311,11076550,-795,0,1667863368,13028.724399170002,194.24787015000038,54500.39320248001 2022-11-07,23:22:50.000,311,11076603,-795,0,1667863369,13028.731135479997,194.2619684099991,54500.42813808 2022-11-07,23:22:51.000,311,11076620,-795,0,1667863370,13028.751344409997,194.29721406000317,54500.40717672 2022-11-07,23:22:52.000,311,11076617,-795,0,1667863371,13028.697453929992,194.3113123200019,54500.27442144001 2022-11-07,23:22:53.000,311,11076611,-795,0,1667863372,13028.771553339997,194.31836145000125,54500.37224112001 2022-11-07,23:22:54.000,311,11076548,-795,0,1667863373,13028.758080719992,194.33950883999933,54500.31634416 2022-11-07,23:22:55.000,311,11076616,-795,0,1667863374,13028.825443820002,194.36770536000404,54500.40717672 2022-11-07,23:22:56.000,311,11076565,-795,0,1667863375,13028.805234890002,194.40295101000083,54500.40717672 2022-11-07,23:22:57.000,311,11076605,-795,0,1667863376,13028.832180129997,194.43114752999827,54500.38621536 2022-11-07,23:22:58.000,311,11076562,-795,0,1667863377,13028.811971199997,194.40295101000083,54500.24647296001 2022-11-07,23:22:59.000,311,11076640,-795,0,1667863378,13028.798498579992,194.45934405000298,54500.24647296001 2022-11-07,23:23:00.000,311,11076620,-795,0,1667863379,13028.838916439992,194.48049144000106,54500.37922824 2022-11-07,23:23:01.000,311,11076597,-795,0,1667863380,13028.845652750002,194.52983535000385,54500.400189600005 2022-11-07,23:23:02.000,311,11076589,-795,0,1667863381,13028.899543229993,194.49458969999978,54500.400189600005 2022-11-07,23:23:03.000,311,11076604,-795,0,1667863382,13028.872597989997,194.57213013,54500.38621536 2022-11-07,23:23:04.000,311,11076586,-795,0,1667863383,13028.906279540002,194.52983535000385,54500.46307368001 2022-11-07,23:23:05.000,311,11076607,-795,0,1667863384,13028.879334299992,194.57213013,54500.41416384001 2022-11-07,23:23:06.000,311,11076632,-795,0,1667863385,13028.906279540002,194.57213013,54500.449099440004 2022-11-07,23:23:07.000,311,11076606,-795,0,1667863386,13028.852389059997,194.60737578000408,54500.28839568 2022-11-07,23:23:08.000,311,11076579,-795,0,1667863387,13028.879334299992,194.54393361000257,54500.351279760005 2022-11-07,23:23:09.000,311,11076576,-795,0,1667863388,13028.899543229993,194.61442491000344,54500.27442144001 2022-11-07,23:23:10.000,311,11076610,-795,0,1667863389,13029.000587879993,194.57917925999936,54500.588841840006 2022-11-07,23:23:11.000,311,11076620,-795,0,1667863390,13028.993851569998,194.61442491000344,54500.60281608 2022-11-07,23:23:12.000,311,11076613,-795,0,1667863391,13028.939961089993,194.62852317000215,54500.47704792 2022-11-07,23:23:13.000,311,11076567,-795,0,1667863392,13028.966906330003,194.59327751999808,54500.49800928 2022-11-07,23:23:14.000,311,11076592,-795,0,1667863393,13029.000587879993,194.58622838999872,54500.49800928 2022-11-07,23:23:15.000,311,11076593,-795,0,1667863394,13029.020796809993,194.56508100000065,54500.42813808 2022-11-07,23:23:16.000,311,11076607,-795,0,1667863395,13029.000587879993,194.55098274000193,54500.45608656 2022-11-07,23:23:17.000,311,11076574,-795,0,1667863396,13028.973642639998,194.58622838999872,54500.33730552 2022-11-07,23:23:18.000,311,11076618,-795,0,1667863397,13029.007324189988,194.59327751999808,54500.27442144001 2022-11-07,23:23:19.000,311,11076548,-795,0,1667863398,13029.041005739993,194.66376881999895,54500.34429264001 2022-11-07,23:23:20.000,311,11076585,-795,0,1667863399,13029.081423599993,194.6214740400028,54500.30935704 2022-11-07,23:23:21.000,311,11076611,-795,0,1667863400,13029.081423599993,194.6355723000015,54500.27442144001 2022-11-07,23:23:22.000,311,11076602,-675,0,1667863401,13029.094896219998,194.64262143000087,54500.15564040001 2022-11-07,23:23:23.000,311,11076601,-795,0,1667863402,13029.148786699989,194.6708179499983,54500.21153736 2022-11-07,23:23:24.000,311,11076621,-795,0,1667863403,13029.303721829994,194.62852317000215,54500.38621536 2022-11-07,23:23:25.000,311,11076603,-795,0,1667863404,13029.323930759994,194.58622838999872,54500.45608656 2022-11-07,23:23:26.000,311,11076612,-795,0,1667863405,13029.33740338,194.5580318700013,54500.42813808 2022-11-07,23:23:27.000,311,11076564,-795,0,1667863406,13029.317194449999,194.56508100000065,54500.44211232001 2022-11-07,23:23:28.000,311,11076584,-795,0,1667863407,13029.35087599999,194.5227862200045,54500.48403504 2022-11-07,23:23:29.000,311,11076587,-795,0,1667863408,13029.323930759994,194.5580318700013,54500.449099440004 2022-11-07,23:23:30.000,311,11076608,-795,0,1667863409,13029.317194449999,194.5580318700013,54500.47704792 2022-11-07,23:23:31.000,311,11076590,-795,0,1667863410,13029.323930759994,194.55098274000193,54500.49102216001 2022-11-07,23:23:32.000,311,11076598,-795,0,1667863411,13029.283512899994,194.55098274000193,54500.30935704 2022-11-07,23:23:33.000,311,11076584,-795,0,1667863412,13029.296985519999,194.55098274000193,54500.31634416 2022-11-07,23:23:34.000,311,11076585,-795,0,1667863413,13029.344139689994,194.54393361000257,54500.37922824 2022-11-07,23:23:35.000,311,11076566,-795,0,1667863414,13029.37108492999,194.60032665000472,54500.49102216001 2022-11-07,23:23:36.000,311,11076568,-795,0,1667863415,13029.39803017,194.5086879599985,54500.4351252 2022-11-07,23:23:37.000,311,11076570,-795,0,1667863416,13029.35761231,194.52983535000385,54500.37224112001 2022-11-07,23:23:38.000,311,11076594,-795,0,1667863417,13029.33066706999,194.5227862200045,54500.28839568 2022-11-07,23:23:39.000,311,11076603,-795,0,1667863418,13029.344139689994,194.54393361000257,54500.281408560004 2022-11-07,23:23:40.000,311,11076587,-795,0,1667863419,13029.37108492999,194.54393361000257,54500.3303184 2022-11-07,23:23:41.000,311,11076613,-795,0,1667863420,13029.45192064999,194.54393361000257,54500.470060800006 2022-11-07,23:23:42.000,311,11076638,-795,0,1667863421,13029.39803017,194.52983535000385,54500.365254 2022-11-07,23:23:43.000,311,11076558,-795,0,1667863422,13029.39803017,194.52983535000385,54500.32333128001 2022-11-07,23:23:44.000,311,11076566,-795,0,1667863423,13029.45865696,194.5086879599985,54500.37224112001 2022-11-07,23:23:45.000,311,11076591,-795,0,1667863424,13029.43844803,194.5368844800032,54500.37224112001 2022-11-07,23:23:46.000,311,11076582,-795,0,1667863425,13029.465393269995,194.5086879599985,54500.3303184 2022-11-07,23:23:47.000,311,11076575,-795,0,1667863426,13029.39803017,194.57917925999936,54500.253460080006 2022-11-07,23:23:48.000,311,11076603,-795,0,1667863427,13029.465393269995,194.5368844800032,54500.27442144001 2022-11-07,23:23:49.000,311,11076598,-795,0,1667863428,13029.43844803,194.5086879599985,54500.21852448 2022-11-07,23:23:50.000,311,11076603,-795,0,1667863429,13029.53275636999,194.52983535000385,54500.400189600005 2022-11-07,23:23:51.000,311,11076632,-795,0,1667863430,13029.51928375,194.55098274000193,54500.49800928 2022-11-07,23:23:52.000,311,11076586,-795,0,1667863431,13029.526020059995,194.54393361000257,54500.28839568 2022-11-07,23:23:53.000,311,11076597,-795,0,1667863432,13029.566437919995,194.55098274000193,54500.37224112001 2022-11-07,23:23:54.000,311,11076585,-795,0,1667863433,13029.55970161,194.52983535000385,54500.27442144001 2022-11-07,23:23:55.000,311,11076594,-795,0,1667863434,13029.566437919995,194.5580318700013,54500.39320248001 2022-11-07,23:23:56.000,311,11076572,-795,0,1667863435,13029.57317422999,194.56508100000065,54500.31634416 2022-11-07,23:23:57.000,311,11076583,-795,0,1667863436,13029.66074626,194.5580318700013,54500.38621536 2022-11-07,23:23:58.000,311,11076606,-795,0,1667863437,13029.627064709995,194.57213013,54500.3303184 2022-11-07,23:23:59.000,311,11076547,-795,0,1667863438,13029.66074626,194.54393361000257,54500.51198352001 2022-11-07,23:24:00.000,311,11076571,-795,0,1667863439,13029.707900429996,194.55098274000193,54500.47704792 2022-11-07,23:24:01.000,311,11076603,-795,0,1667863440,13029.67421887999,194.52983535000385,54500.41416384001 2022-11-07,23:24:02.000,311,11076581,-795,0,1667863441,13029.627064709995,194.57917925999936,54500.19756312 2022-11-07,23:24:03.000,311,11076648,-795,0,1667863442,13029.65400994999,194.57917925999936,54500.30935704 2022-11-07,23:24:04.000,311,11076585,-795,0,1667863443,13029.734845669991,194.59327751999808,54500.421150960006 2022-11-07,23:24:05.000,311,11076594,-795,0,1667863444,13029.755054599991,194.61442491000344,54500.49102216001 2022-11-07,23:24:06.000,311,11076599,-795,0,1667863445,13029.775263529991,194.6214740400028,54500.46307368001 2022-11-07,23:24:07.000,311,11076555,-795,0,1667863446,13029.781999840001,194.62852317000215,54500.4351252 2022-11-07,23:24:08.000,311,11076622,-795,0,1667863447,13029.802208770001,194.66376881999895,54500.35826688 2022-11-07,23:24:09.000,311,11076621,-795,0,1667863448,13029.822417700001,194.6708179499983,54500.37922824 2022-11-07,23:24:10.000,311,11076587,-795,0,1667863449,13029.903253420001,194.67786707999767,54500.46307368001 2022-11-07,23:24:11.000,311,11076574,-795,0,1667863450,13029.889780799997,194.6849162100043,54500.365254 2022-11-07,23:24:12.000,311,11076578,-795,0,1667863451,13029.889780799997,194.7201618600011,54500.31634416 2022-11-07,23:24:13.000,311,11076582,-795,0,1667863452,13029.950407589997,194.74835837999854,54500.470060800006 2022-11-07,23:24:14.000,311,11076577,-795,0,1667863453,13029.990825449997,194.72721099000046,54500.47704792 2022-11-07,23:24:15.000,311,11076610,-795,0,1667863454,13030.031243309997,194.71311273000174,54500.4351252 2022-11-07,23:24:16.000,311,11076548,-795,0,1667863455,13030.011034379997,194.73426011999982,54500.24647296001 2022-11-07,23:24:17.000,311,11076591,-795,0,1667863456,13030.037979619992,194.7554075099979,54500.32333128001 2022-11-07,23:24:18.000,311,11076538,-795,0,1667863457,13030.044715930002,194.73426011999982,54500.28839568 2022-11-07,23:24:19.000,311,11076582,-795,0,1667863458,13030.118815339993,194.74835837999854,54500.39320248001 2022-11-07,23:24:20.000,311,11076589,-795,0,1667863459,13030.165969510002,194.76245664000453,54500.41416384001 2022-11-07,23:24:21.000,311,11076560,-795,0,1667863460,13030.125551650002,194.73426011999982,54500.3303184 2022-11-07,23:24:22.000,311,11076547,-795,0,1667863461,13030.145760580002,194.72721099000046,54500.21852448 2022-11-07,23:24:23.000,311,11076584,-795,0,1667863462,13030.213123679998,194.72721099000046,54500.449099440004 2022-11-07,23:24:24.000,311,11076533,-795,0,1667863463,13030.260277849993,194.73426011999982,54500.40717672 2022-11-07,23:24:25.000,311,11076583,-795,0,1667863464,13030.253541539998,194.74130924999918,54500.421150960006 2022-11-07,23:24:26.000,311,11076566,-795,0,1667863465,13030.226596299988,194.77655490000325,54500.30935704 2022-11-07,23:24:27.000,311,11076583,-795,0,1667863466,13030.253541539998,194.7695057700039,54500.32333128001 2022-11-07,23:24:28.000,311,11076573,-795,0,1667863467,13030.280486779993,194.77655490000325,54500.40717672 2022-11-07,23:24:29.000,311,11076622,-795,0,1667863468,13030.361322499994,194.79770229000133,54500.51198352001 2022-11-07,23:24:30.000,311,11076611,-795,0,1667863469,13030.415212979999,194.81180055000004,54500.48403504 2022-11-07,23:24:31.000,311,11076557,-795,0,1667863470,13030.428685599989,194.8188496799994,54500.52595776 2022-11-07,23:24:32.000,311,11076530,-795,0,1667863471,13030.482576079994,194.81180055000004,54500.400189600005 2022-11-07,23:24:33.000,311,11076531,-795,0,1667863472,13030.482576079994,194.81180055000004,54500.47704792 2022-11-07,23:24:34.000,311,11076629,-795,0,1667863473,13030.502785009994,194.83294793999812,54500.48403504 2022-11-07,23:24:35.000,311,11076620,-795,0,1667863474,13030.543202869994,194.82589880999876,54500.49800928 2022-11-07,23:24:36.000,311,11076583,-795,0,1667863475,13030.442158219994,194.79065316000197,54500.21852448 2022-11-07,23:24:37.000,311,11076562,-795,0,1667863476,13030.516257629999,194.7695057700039,54500.44211232001 2022-11-07,23:24:38.000,311,11076602,-795,0,1667863477,13030.583620729994,194.79770229000133,54500.49102216001 2022-11-07,23:24:39.000,311,11076609,-795,0,1667863478,13030.54993917999,194.82589880999876,54500.40717672 2022-11-07,23:24:40.000,311,11076547,-795,0,1667863479,13030.61730228,194.80475142000068,54500.59582896 2022-11-07,23:24:41.000,311,11076609,-795,0,1667863480,13030.624038589995,194.79770229000133,54500.56089336001 2022-11-07,23:24:42.000,311,11076631,-795,0,1667863481,13030.543202869994,194.81180055000004,54500.4351252 2022-11-07,23:24:43.000,311,11076621,-795,0,1667863482,13030.543202869994,194.79065316000197,54500.421150960006 2022-11-07,23:24:44.000,311,11076579,-795,0,1667863483,13030.603829659995,194.81180055000004,54500.5748676 2022-11-07,23:24:45.000,311,11076619,-795,0,1667863484,13030.67119275999,194.8188496799994,54500.63076456001 2022-11-07,23:24:46.000,311,11076612,-795,0,1667863485,13030.63077489999,194.83294793999812,54500.5748676 2022-11-07,23:24:47.000,311,11076567,-795,0,1667863486,13030.57688442,194.80475142000068,54500.46307368001 2022-11-07,23:24:48.000,311,11076560,-795,0,1667863487,13030.50952131999,194.87524272000155,54500.518970640005 2022-11-07,23:24:49.000,311,11076599,-795,0,1667863488,13030.57014810999,194.83999707000476,54500.53294488 2022-11-07,23:24:50.000,311,11076602,-795,0,1667863489,13030.624038589995,194.84704620000412,54500.5748676 2022-11-07,23:24:51.000,311,11076622,-795,0,1667863490,13030.583620729994,194.85409533000347,54500.48403504 2022-11-07,23:24:52.000,311,11076589,-795,0,1667863491,13030.57014810999,194.87524272000155,54500.5049964 2022-11-07,23:24:53.000,311,11076578,-795,0,1667863492,13030.63077489999,194.87524272000155,54500.71461 2022-11-07,23:24:54.000,311,11076622,-795,0,1667863493,13030.644247519995,194.87524272000155,54500.65871304001 2022-11-07,23:24:55.000,311,11076596,-795,0,1667863494,13030.61730228,194.88934098000027,54500.65871304001 2022-11-07,23:24:56.000,311,11076551,-795,0,1667863495,13030.67119275999,194.8681935900022,54500.54691912 2022-11-07,23:24:57.000,311,11076636,-795,0,1667863496,13030.61730228,194.91048836999835,54500.39320248001 2022-11-07,23:24:58.000,311,11076540,-795,0,1667863497,13030.644247519995,194.88934098000027,54500.470060800006 2022-11-07,23:24:59.000,311,11076616,-795,0,1667863498,13030.67119275999,194.8822918500009,54500.5748676 2022-11-07,23:25:00.000,311,11076572,-795,0,1667863499,13030.67792907,194.903439239999,54500.62377744 2022-11-07,23:25:01.000,311,11076595,-795,0,1667863500,13030.59035703999,194.903439239999,54500.51198352001 2022-11-07,23:25:02.000,311,11076577,-795,0,1667863501,13030.63077489999,194.89639010999963,54500.55390624 2022-11-07,23:25:03.000,311,11076608,-795,0,1667863502,13030.69140168999,194.87524272000155,54500.6447388 2022-11-07,23:25:04.000,311,11076569,-795,0,1667863503,13030.67119275999,194.89639010999963,54500.5748676 2022-11-07,23:25:05.000,311,11076594,-795,0,1667863504,13030.65098382999,194.85409533000347,54500.518970640005 2022-11-07,23:25:06.000,311,11076636,-795,0,1667863505,13030.583620729994,194.8681935900022,54500.421150960006 2022-11-07,23:25:07.000,311,11076577,-795,0,1667863506,13030.54993917999,194.85409533000347,54500.400189600005 2022-11-07,23:25:08.000,311,11076556,-795,0,1667863507,13030.61730228,194.86114446000283,54500.518970640005 2022-11-07,23:25:09.000,311,11076557,-795,0,1667863508,13030.644247519995,194.8822918500009,54500.55390624 2022-11-07,23:25:10.000,311,11076553,-795,0,1667863509,13030.63077489999,194.86114446000283,54500.588841840006 2022-11-07,23:25:11.000,311,11076562,-795,0,1667863510,13030.57688442,194.83999707000476,54500.55390624 2022-11-07,23:25:12.000,311,11076569,-795,0,1667863511,13030.57014810999,194.83294793999812,54500.49800928 2022-11-07,23:25:13.000,311,11076640,-795,0,1667863512,13030.59709335,194.80475142000068,54500.59582896 2022-11-07,23:25:14.000,311,11076506,-795,0,1667863513,13030.482576079994,194.83294793999812,54500.30935704 2022-11-07,23:25:15.000,311,11076615,-795,0,1667863514,13030.522993939994,194.80475142000068,54500.449099440004 2022-11-07,23:25:16.000,311,11076623,-795,0,1667863515,13030.57014810999,194.81180055000004,54500.60980320001 2022-11-07,23:25:17.000,311,11076599,-795,0,1667863516,13030.563411799994,194.7836040300026,54500.62377744 2022-11-07,23:25:18.000,311,11076632,-795,0,1667863517,13030.54993917999,194.80475142000068,54500.56089336001 2022-11-07,23:25:19.000,311,11076602,-795,0,1667863518,13030.522993939994,194.80475142000068,54500.518970640005 2022-11-07,23:25:20.000,311,11076567,-795,0,1667863519,13030.543202869994,194.7836040300026,54500.54691912 2022-11-07,23:25:21.000,311,11076630,-795,0,1667863520,13030.50952131999,194.77655490000325,54500.52595776 2022-11-07,23:25:22.000,311,11076602,-795,0,1667863521,13030.455630839999,194.76245664000453,54500.37922824 2022-11-07,23:25:23.000,311,11076628,-795,0,1667863522,13030.46910345999,194.7554075099979,54500.37922824 2022-11-07,23:25:24.000,311,11076582,-795,0,1667863523,13030.475839769999,194.69901447000302,54500.58185472001 2022-11-07,23:25:25.000,311,11076603,-795,0,1667863524,13030.482576079994,194.72721099000046,54500.5748676 2022-11-07,23:25:26.000,311,11076603,-795,0,1667863525,13030.462367149994,194.6849162100043,54500.5049964 2022-11-07,23:25:27.000,311,11076641,-795,0,1667863526,13030.421949289994,194.6708179499983,54500.48403504 2022-11-07,23:25:28.000,311,11076592,-795,0,1667863527,13030.462367149994,194.6849162100043,54500.400189600005 2022-11-07,23:25:29.000,311,11076526,-795,0,1667863528,13030.435421909999,194.62852317000215,54500.40717672 2022-11-07,23:25:30.000,311,11076627,-795,0,1667863529,13030.401740359994,194.62852317000215,54500.421150960006 2022-11-07,23:25:31.000,311,11076607,-795,0,1667863530,13030.421949289994,194.6214740400028,54500.41416384001 2022-11-07,23:25:32.000,311,11076608,-795,0,1667863531,13030.401740359994,194.64262143000087,54500.29538280001 2022-11-07,23:25:33.000,311,11076609,-795,0,1667863532,13030.421949289994,194.58622838999872,54500.35826688 2022-11-07,23:25:34.000,311,11076637,-795,0,1667863533,13030.388267739989,194.57917925999936,54500.27442144001 2022-11-07,23:25:35.000,311,11076624,-795,0,1667863534,13030.448894529989,194.57213013,54500.449099440004 2022-11-07,23:25:36.000,311,11076560,-795,0,1667863535,13030.435421909999,194.56508100000065,54500.31634416 2022-11-07,23:25:37.000,311,11076575,-795,0,1667863536,13030.428685599989,194.57213013,54500.31634416 2022-11-07,23:25:38.000,311,11076606,-795,0,1667863537,13030.341113569993,194.5368844800032,54500.14865328 2022-11-07,23:25:39.000,311,11076597,-795,0,1667863538,13030.374795119998,194.5368844800032,54500.190576 2022-11-07,23:25:40.000,311,11076551,-795,0,1667863539,13030.361322499994,194.5368844800032,54500.19756312 2022-11-07,23:25:41.000,311,11076590,-795,0,1667863540,13030.408476669989,194.51573708999786,54500.22551160001 2022-11-07,23:25:42.000,311,11076617,-795,0,1667863541,13030.428685599989,194.50163882999914,54500.2604472 2022-11-07,23:25:43.000,311,11076616,-795,0,1667863542,13030.368058809989,194.51573708999786,54500.253460080006 2022-11-07,23:25:44.000,311,11076577,-795,0,1667863543,13030.361322499994,194.5368844800032,54500.22551160001 2022-11-07,23:25:45.000,311,11076590,-795,0,1667863544,13030.374795119998,194.50163882999914,54500.27442144001 2022-11-07,23:25:46.000,311,11076575,-795,0,1667863545,13030.334377259998,194.5086879599985,54500.20455024001 2022-11-07,23:25:47.000,311,11076616,-795,0,1667863546,13030.314168329998,194.52983535000385,54500.07878208001 2022-11-07,23:25:48.000,311,11076575,-795,0,1667863547,13030.287223089988,194.5227862200045,54500.07878208001 2022-11-07,23:25:49.000,311,11076643,-795,0,1667863548,13030.273750469998,194.48754057000042,54499.99493664 2022-11-07,23:25:50.000,311,11076591,-795,0,1667863549,13030.334377259998,194.49458969999978,54500.22551160001 2022-11-07,23:25:51.000,311,11076646,-795,0,1667863550,13030.361322499994,194.51573708999786,54500.2604472 2022-11-07,23:25:52.000,311,11076570,-795,0,1667863551,13030.267014159988,194.52983535000385,54500.0508336 2022-11-07,23:25:53.000,311,11076508,-795,0,1667863552,13030.280486779993,194.51573708999786,54500.085769200006 2022-11-07,23:25:54.000,311,11076598,-795,0,1667863553,13030.314168329998,194.51573708999786,54500.183588880005 2022-11-07,23:25:55.000,311,11076622,-795,0,1667863554,13030.341113569993,194.5580318700013,54500.16262752 2022-11-07,23:25:56.000,311,11076547,-795,0,1667863555,13030.273750469998,194.56508100000065,54500.04384648 2022-11-07,23:25:57.000,311,11076643,-795,0,1667863556,13030.314168329998,194.5368844800032,54500.12769192001 2022-11-07,23:25:58.000,311,11076579,-795,0,1667863557,13030.320904639993,194.55098274000193,54500.085769200006 2022-11-07,23:25:59.000,311,11076570,-795,0,1667863558,13030.354586189998,194.56508100000065,54500.183588880005 2022-11-07,23:26:00.000,311,11076509,-795,0,1667863559,13030.327640949989,194.60032665000472,54500.12769192001 2022-11-07,23:26:01.000,311,11076587,-795,0,1667863560,13030.334377259998,194.61442491000344,54500.085769200006 2022-11-07,23:26:02.000,311,11076629,-795,0,1667863561,13030.280486779993,194.61442491000344,54500.015898000005 2022-11-07,23:26:03.000,311,11076583,-795,0,1667863562,13030.320904639993,194.60737578000408,54499.96000104001 2022-11-07,23:26:04.000,311,11076605,-795,0,1667863563,13030.374795119998,194.64262143000087,54500.09275632 2022-11-07,23:26:05.000,311,11076599,-795,0,1667863564,13030.361322499994,194.64262143000087,54500.134679040006 2022-11-07,23:26:06.000,311,11076600,-795,0,1667863565,13030.374795119998,194.6355723000015,54500.05782072001 2022-11-07,23:26:07.000,311,11076624,-795,0,1667863566,13030.368058809989,194.64262143000087,54500.02987224 2022-11-07,23:26:08.000,311,11076526,-795,0,1667863567,13030.448894529989,194.67786707999767,54500.07878208001 2022-11-07,23:26:09.000,311,11076599,-795,0,1667863568,13030.442158219994,194.6849162100043,54500.02288512 2022-11-07,23:26:10.000,311,11076638,-795,0,1667863569,13030.448894529989,194.69196534000366,54500.015898000005 2022-11-07,23:26:11.000,311,11076609,-795,0,1667863570,13030.482576079994,194.70606360000238,54500.02288512 2022-11-07,23:26:12.000,311,11076594,-795,0,1667863571,13030.428685599989,194.6849162100043,54499.82724576 2022-11-07,23:26:13.000,311,11076600,-795,0,1667863572,13030.475839769999,194.74835837999854,54499.96000104001 2022-11-07,23:26:14.000,311,11076627,-795,0,1667863573,13030.50952131999,194.70606360000238,54500.09275632 2022-11-07,23:26:15.000,311,11076601,-795,0,1667863574,13030.502785009994,194.71311273000174,54500.085769200006 2022-11-07,23:26:16.000,311,11076513,-795,0,1667863575,13030.46910345999,194.70606360000238,54499.98794952001 2022-11-07,23:26:17.000,311,11076593,-795,0,1667863576,13030.448894529989,194.70606360000238,54499.78532304 2022-11-07,23:26:18.000,311,11076563,-795,0,1667863577,13030.482576079994,194.72721099000046,54499.77134880001 2022-11-07,23:26:19.000,311,11076591,-795,0,1667863578,13030.48931238999,194.74130924999918,54499.848207120005 2022-11-07,23:26:20.000,311,11076574,-795,0,1667863579,13030.516257629999,194.74130924999918,54499.85519424 2022-11-07,23:26:21.000,311,11076586,-795,0,1667863580,13030.496048699999,194.74835837999854,54499.79231016001 2022-11-07,23:26:22.000,311,11076569,-795,0,1667863581,13030.516257629999,194.7201618600011,54499.89012984001 2022-11-07,23:26:23.000,311,11076608,-795,0,1667863582,13030.50952131999,194.7201618600011,54499.84122000001 2022-11-07,23:26:24.000,311,11076576,-795,0,1667863583,13030.563411799994,194.69901447000302,54499.918078320006 2022-11-07,23:26:25.000,311,11076574,-795,0,1667863584,13030.516257629999,194.74835837999854,54499.8761556 2022-11-07,23:26:26.000,311,11076598,-795,0,1667863585,13030.50952131999,194.74130924999918,54499.89012984001 2022-11-07,23:26:27.000,311,11076623,-795,0,1667863586,13030.52973024999,194.74130924999918,54499.7364132 2022-11-07,23:26:28.000,311,11076589,-795,0,1667863587,13030.475839769999,194.72721099000046,54499.7364132 2022-11-07,23:26:29.000,311,11076576,-795,0,1667863588,13030.543202869994,194.69901447000302,54499.918078320006 2022-11-07,23:26:30.000,311,11076586,-795,0,1667863589,13030.57014810999,194.69196534000366,54499.93205256 2022-11-07,23:26:31.000,311,11076586,-795,0,1667863590,13030.50952131999,194.7201618600011,54499.86916848001 2022-11-07,23:26:32.000,311,11076546,-795,0,1667863591,13030.502785009994,194.7201618600011,54499.74340032001 2022-11-07,23:26:33.000,311,11076524,-795,0,1667863592,13030.52973024999,194.69901447000302,54499.82724576 2022-11-07,23:26:34.000,311,11076550,-795,0,1667863593,13030.475839769999,194.69901447000302,54499.82025864001 2022-11-07,23:26:35.000,311,11076606,-795,0,1667863594,13030.475839769999,194.70606360000238,54499.78532304 2022-11-07,23:26:36.000,311,11076599,-795,0,1667863595,13030.462367149994,194.6708179499983,54499.799297280006 2022-11-07,23:26:37.000,311,11076595,-795,0,1667863596,13030.455630839999,194.70606360000238,54499.81327152 2022-11-07,23:26:38.000,311,11076591,-795,0,1667863597,13030.428685599989,194.6849162100043,54499.82025864001 2022-11-07,23:26:39.000,311,11076584,-795,0,1667863598,13030.462367149994,194.67786707999767,54500.00192376 2022-11-07,23:26:40.000,311,11076542,-795,0,1667863599,13030.48931238999,194.6708179499983,54499.92506544 2022-11-07,23:26:41.000,311,11076614,-795,0,1667863600,13030.442158219994,194.70606360000238,54499.88314272 2022-11-07,23:26:42.000,311,11076591,-795,0,1667863601,13030.401740359994,194.69901447000302,54499.74340032001 2022-11-07,23:26:43.000,311,11076578,-795,0,1667863602,13030.395004049999,194.67786707999767,54499.750387440006 2022-11-07,23:26:44.000,311,11076601,-795,0,1667863603,13030.361322499994,194.6708179499983,54499.750387440006 2022-11-07,23:26:45.000,311,11076559,-795,0,1667863604,13030.381531429994,194.67786707999767,54499.8062844 2022-11-07,23:26:46.000,311,11076582,-795,0,1667863605,13030.408476669989,194.6849162100043,54499.897116960004 2022-11-07,23:26:47.000,311,11076640,-795,0,1667863606,13030.361322499994,194.6567196899996,54499.8761556 2022-11-07,23:26:48.000,311,11076586,-795,0,1667863607,13030.354586189998,194.62852317000215,54499.84122000001 2022-11-07,23:26:49.000,311,11076616,-795,0,1667863608,13030.260277849993,194.64967056000023,54499.68750336 2022-11-07,23:26:50.000,311,11076558,-795,0,1667863609,13030.172705819998,194.74835837999854,54499.76436168 2022-11-07,23:26:51.000,311,11076603,-795,0,1667863610,13030.253541539998,194.6708179499983,54499.71545184 2022-11-07,23:26:52.000,311,11076595,-795,0,1667863611,13030.219859989993,194.6849162100043,54499.62461928001 2022-11-07,23:26:53.000,311,11076594,-795,0,1667863612,13030.192914749998,194.67786707999767,54499.71545184 2022-11-07,23:26:54.000,311,11076631,-795,0,1667863613,13030.246805229988,194.64967056000023,54499.83423288 2022-11-07,23:26:55.000,311,11076598,-795,0,1667863614,13030.287223089988,194.62852317000215,54499.82724576 2022-11-07,23:26:56.000,311,11076547,-795,0,1667863615,13030.240068919993,194.66376881999895,54499.750387440006 2022-11-07,23:26:57.000,311,11076629,-795,0,1667863616,13030.172705819998,194.60737578000408,54499.51981248 2022-11-07,23:26:58.000,311,11076595,-795,0,1667863617,13030.145760580002,194.64262143000087,54499.53378672001 2022-11-07,23:26:59.000,311,11076550,-795,0,1667863618,13030.145760580002,194.64262143000087,54499.43596704001 2022-11-07,23:27:00.000,311,11076574,-795,0,1667863619,13030.159233199993,194.6355723000015,54499.60365792001 2022-11-07,23:27:01.000,311,11076630,-795,0,1667863620,13030.159233199993,194.61442491000344,54499.5966708 2022-11-07,23:27:02.000,311,11076581,-795,0,1667863621,13030.145760580002,194.6355723000015,54499.57570944001 2022-11-07,23:27:03.000,311,11076601,-795,0,1667863622,13030.152496889998,194.60737578000408,54499.49885112 2022-11-07,23:27:04.000,311,11076525,-795,0,1667863623,13030.186178440003,194.60032665000472,54499.55474808001 2022-11-07,23:27:05.000,311,11076609,-795,0,1667863624,13030.219859989993,194.61442491000344,54499.47090264 2022-11-07,23:27:06.000,311,11076605,-795,0,1667863625,13030.179442129993,194.6355723000015,54499.55474808001 2022-11-07,23:27:07.000,311,11076613,-795,0,1667863626,13030.172705819998,194.6355723000015,54499.394044320004 2022-11-07,23:27:08.000,311,11076645,-795,0,1667863627,13030.145760580002,194.6708179499983,54499.37308296 2022-11-07,23:27:09.000,311,11076586,-795,0,1667863628,13030.280486779993,194.6567196899996,54499.51981248 2022-11-07,23:27:10.000,311,11076575,-795,0,1667863629,13030.253541539998,194.67786707999767,54499.57570944001 2022-11-07,23:27:11.000,311,11076614,-795,0,1667863630,13030.253541539998,194.6849162100043,54499.49885112 2022-11-07,23:27:12.000,311,11076567,-795,0,1667863631,13030.159233199993,194.73426011999982,54499.3521216 2022-11-07,23:27:13.000,311,11076562,-795,0,1667863632,13030.240068919993,194.72721099000046,54499.35910872 2022-11-07,23:27:14.000,311,11076613,-795,0,1667863633,13030.206387370003,194.74130924999918,54499.394044320004 2022-11-07,23:27:15.000,311,11076608,-795,0,1667863634,13030.240068919993,194.73426011999982,54499.37308296 2022-11-07,23:27:16.000,311,11076611,-795,0,1667863635,13030.165969510002,194.7695057700039,54499.3521216 2022-11-07,23:27:17.000,311,11076604,-795,0,1667863636,13030.226596299988,194.7695057700039,54499.4219928 2022-11-07,23:27:18.000,311,11076609,-795,0,1667863637,13030.267014159988,194.79065316000197,54499.512825360005 2022-11-07,23:27:19.000,311,11076629,-795,0,1667863638,13030.300695709993,194.79065316000197,54499.561735200004 2022-11-07,23:27:20.000,311,11076557,-795,0,1667863639,13030.267014159988,194.7836040300026,54499.54077384 2022-11-07,23:27:21.000,311,11076591,-795,0,1667863640,13030.280486779993,194.81180055000004,54499.44994128 2022-11-07,23:27:22.000,311,11076603,-795,0,1667863641,13030.192914749998,194.83294793999812,54499.35910872 2022-11-07,23:27:23.000,311,11076607,-795,0,1667863642,13030.233332609998,194.7695057700039,54499.415005680006 2022-11-07,23:27:24.000,311,11076609,-795,0,1667863643,13030.226596299988,194.81180055000004,54499.49885112 2022-11-07,23:27:25.000,311,11076641,-795,0,1667863644,13030.213123679998,194.81180055000004,54499.512825360005 2022-11-07,23:27:26.000,311,11076595,-795,0,1667863645,13030.206387370003,194.79770229000133,54499.51981248 2022-11-07,23:27:27.000,311,11076582,-795,0,1667863646,13030.152496889998,194.76245664000453,54499.43596704001 2022-11-07,23:27:28.000,311,11076561,-795,0,1667863647,13030.152496889998,194.74130924999918,54499.55474808001 2022-11-07,23:27:29.000,311,11076618,-795,0,1667863648,13030.152496889998,194.7695057700039,54499.42897992 2022-11-07,23:27:30.000,311,11076600,-795,0,1667863649,13030.112079029997,194.74130924999918,54499.442954160004 2022-11-07,23:27:31.000,311,11076610,-795,0,1667863650,13030.112079029997,194.73426011999982,54499.512825360005 2022-11-07,23:27:32.000,311,11076572,-795,0,1667863651,13029.977352829992,194.74130924999918,54499.37308296 2022-11-07,23:27:33.000,311,11076571,-795,0,1667863652,13030.024507000002,194.7201618600011,54499.45692840001 2022-11-07,23:27:34.000,311,11076627,-795,0,1667863653,13030.037979619992,194.70606360000238,54499.48487688001 2022-11-07,23:27:35.000,311,11076611,-795,0,1667863654,13030.037979619992,194.6849162100043,54499.54776096 2022-11-07,23:27:36.000,311,11076592,-795,0,1667863655,13029.990825449997,194.69196534000366,54499.582696560006 2022-11-07,23:27:37.000,311,11076614,-795,0,1667863656,13029.950407589997,194.70606360000238,54499.491864 2022-11-07,23:27:38.000,311,11076537,-795,0,1667863657,13029.835890319991,194.67786707999767,54499.38705720001 2022-11-07,23:27:39.000,311,11076606,-795,0,1667863658,13029.795472459991,194.69901447000302,54499.26128904 2022-11-07,23:27:40.000,311,11076574,-795,0,1667863659,13029.795472459991,194.71311273000174,54499.247314800006 2022-11-07,23:27:41.000,311,11076633,-795,0,1667863660,13029.849362939996,194.74835837999854,54499.40103144 2022-11-07,23:27:42.000,311,11076607,-795,0,1667863661,13029.829154009996,194.74130924999918,54499.42897992 2022-11-07,23:27:43.000,311,11076602,-795,0,1667863662,13029.808945079996,194.7201618600011,54499.35910872 2022-11-07,23:27:44.000,311,11076600,-795,0,1667863663,13029.775263529991,194.6849162100043,54499.3521216 2022-11-07,23:27:45.000,311,11076556,-795,0,1667863664,13029.781999840001,194.64967056000023,54499.40103144 2022-11-07,23:27:46.000,311,11076587,-795,0,1667863665,13029.781999840001,194.67786707999767,54499.42897992 2022-11-07,23:27:47.000,311,11076637,-795,0,1667863666,13029.781999840001,194.6567196899996,54499.42897992 2022-11-07,23:27:48.000,311,11076539,-795,0,1667863667,13029.65400994999,194.57917925999936,54499.2123792 2022-11-07,23:27:49.000,311,11076619,-795,0,1667863668,13029.714636739991,194.56508100000065,54499.37308296 2022-11-07,23:27:50.000,311,11076600,-795,0,1667863669,13029.768527219996,194.5368844800032,54499.47090264 2022-11-07,23:27:51.000,311,11076601,-795,0,1667863670,13029.65400994999,194.45934405000298,54499.26128904 2022-11-07,23:27:52.000,311,11076572,-795,0,1667863671,13029.627064709995,194.46639318000234,54499.19840496001 2022-11-07,23:27:53.000,311,11076610,-795,0,1667863672,13029.667482569996,194.3747544900034,54499.28923752001 2022-11-07,23:27:54.000,311,11076577,-795,0,1667863673,13029.586646849995,194.38180362000276,54499.275263280004 2022-11-07,23:27:55.000,311,11076565,-795,0,1667863674,13029.526020059995,194.38180362000276,54499.275263280004 2022-11-07,23:27:56.000,311,11076580,-795,0,1667863675,13029.41150278999,194.41704926999955,54499.16346936 2022-11-07,23:27:57.000,311,11076635,-795,0,1667863676,13029.45192064999,194.4240983999989,54499.21936632001 2022-11-07,23:27:58.000,311,11076586,-795,0,1667863677,13029.53275636999,194.44524579000426,54499.51981248 2022-11-07,23:27:59.000,311,11076573,-795,0,1667863678,13029.566437919995,194.39590188000147,54499.51981248 2022-11-07,23:28:00.000,311,11076603,-795,0,1667863679,13029.45865696,194.4100001400002,54499.512825360005 2022-11-07,23:28:01.000,311,11076613,-795,0,1667863680,13029.45865696,194.36770536000404,54499.512825360005 2022-11-07,23:28:02.000,311,11076618,-795,0,1667863681,13029.404766479995,194.36065623000468,54499.5267996 2022-11-07,23:28:03.000,311,11076618,-795,0,1667863682,13029.344139689994,194.3747544900034,54499.38705720001 2022-11-07,23:28:04.000,311,11076616,-795,0,1667863683,13029.33066706999,194.34655796999868,54499.50583824001 2022-11-07,23:28:05.000,311,11076632,-795,0,1667863684,13029.39803017,194.36065623000468,54499.65256776001 2022-11-07,23:28:06.000,311,11076607,-795,0,1667863685,13029.35087599999,194.33245970999997,54499.67352912001 2022-11-07,23:28:07.000,311,11076622,-795,0,1667863686,13029.35087599999,194.31836145000125,54499.65955488 2022-11-07,23:28:08.000,311,11076595,-795,0,1667863687,13029.303721829994,194.33950883999933,54499.54776096 2022-11-07,23:28:09.000,311,11076602,-795,0,1667863688,13029.243095039994,194.3254105800006,54499.415005680006 2022-11-07,23:28:10.000,311,11076603,-795,0,1667863689,13029.303721829994,194.34655796999868,54499.680516240005 2022-11-07,23:28:11.000,311,11076602,-795,0,1667863690,13029.256567659999,194.34655796999868,54499.65256776001 2022-11-07,23:28:12.000,311,11076625,-795,0,1667863691,13029.189204559989,194.31836145000125,54499.63859352 2022-11-07,23:28:13.000,311,11076619,-795,0,1667863692,13029.222886109994,194.28311580000445,54499.69449048 2022-11-07,23:28:14.000,311,11076625,-795,0,1667863693,13029.236358729999,194.31836145000125,54499.83423288 2022-11-07,23:28:15.000,311,11076606,-795,0,1667863694,13029.202677179994,194.26901753999846,54499.848207120005 2022-11-07,23:28:16.000,311,11076590,-795,0,1667863695,13029.175731939999,194.26901753999846,54499.81327152 2022-11-07,23:28:17.000,311,11076593,-795,0,1667863696,13029.067950979988,194.28311580000445,54499.50583824001 2022-11-07,23:28:18.000,311,11076562,-795,0,1667863697,13029.088159909988,194.27606666999782,54499.65955488 2022-11-07,23:28:19.000,311,11076640,-795,0,1667863698,13029.067950979988,194.21262450000359,54499.58968368 2022-11-07,23:28:20.000,311,11076576,-795,0,1667863699,13029.054478359998,194.2267227600023,54499.680516240005 2022-11-07,23:28:21.000,311,11076600,-795,0,1667863700,13029.007324189988,194.18442797999887,54499.610645040004 2022-11-07,23:28:22.000,311,11076610,-795,0,1667863701,13029.014060499998,194.18442797999887,54499.582696560006 2022-11-07,23:28:23.000,311,11076568,-795,0,1667863702,13029.054478359998,194.19147710999823,54499.71545184 2022-11-07,23:28:24.000,311,11076589,-795,0,1667863703,13028.980378949993,194.19147710999823,54499.58968368 2022-11-07,23:28:25.000,311,11076609,-795,0,1667863704,13028.993851569998,194.18442797999887,54499.68750336 2022-11-07,23:28:26.000,311,11076594,-795,0,1667863705,13028.953433709998,194.17032972000015,54499.5966708 2022-11-07,23:28:27.000,311,11076594,-795,0,1667863706,13028.913015849997,194.1632805900008,54499.5267996 2022-11-07,23:28:28.000,311,11076580,-795,0,1667863707,13028.906279540002,194.1632805900008,54499.47788976 2022-11-07,23:28:29.000,311,11076596,-795,0,1667863708,13028.953433709998,194.21967363000294,54499.71545184 2022-11-07,23:28:30.000,311,11076596,-795,0,1667863709,13028.993851569998,194.18442797999887,54499.74340032001 2022-11-07,23:28:31.000,311,11076593,-795,0,1667863710,13028.946697400002,194.24082102000102,54499.70147760001 2022-11-07,23:28:32.000,311,11076587,-795,0,1667863711,13028.892806919997,194.23377189000166,54499.582696560006 2022-11-07,23:28:33.000,311,11076624,-795,0,1667863712,13028.899543229993,194.27606666999782,54499.65955488 2022-11-07,23:28:34.000,311,11076616,-795,0,1667863713,13028.892806919997,194.25491927999974,54499.71545184 2022-11-07,23:28:35.000,311,11076605,-795,0,1667863714,13028.899543229993,194.29721406000317,54499.666542 2022-11-07,23:28:36.000,311,11076574,-795,0,1667863715,13028.825443820002,194.29721406000317,54499.56872232 2022-11-07,23:28:37.000,311,11076616,-795,0,1667863716,13028.859125369992,194.33245970999997,54499.666542 2022-11-07,23:28:38.000,311,11076607,-795,0,1667863717,13028.852389059997,194.36065623000468,54499.70846472 2022-11-07,23:28:39.000,311,11076618,-795,0,1667863718,13028.872597989997,194.36065623000468,54499.88314272 2022-11-07,23:28:40.000,311,11076585,-795,0,1667863719,13028.852389059997,194.41704926999955,54499.93903968001 2022-11-07,23:28:41.000,311,11076561,-795,0,1667863720,13028.811971199997,194.39590188000147,54499.79231016001 2022-11-07,23:28:42.000,311,11076569,-795,0,1667863721,13028.771553339997,194.36770536000404,54499.750387440006 2022-11-07,23:28:43.000,311,11076602,-795,0,1667863722,13028.758080719992,194.4100001400002,54499.86916848001 2022-11-07,23:28:44.000,311,11076603,-795,0,1667863723,13028.758080719992,194.40295101000083,54499.93903968001 2022-11-07,23:28:45.000,311,11076629,-715,0,1667863724,13028.764817030002,194.45934405000298,54499.897116960004 2022-11-07,23:28:46.000,311,11076580,-795,0,1667863725,13028.737871789992,194.4100001400002,54499.8761556 2022-11-07,23:28:47.000,311,11076587,-795,0,1667863726,13028.751344409997,194.4240983999989,54500.04384648 2022-11-07,23:28:48.000,311,11076612,-795,0,1667863727,13028.737871789992,194.4381966600049,54500.015898000005 2022-11-07,23:28:49.000,311,11076576,-795,0,1667863728,13028.724399170002,194.41704926999955,54499.966988160006 2022-11-07,23:28:50.000,311,11076605,-795,0,1667863729,13028.683981310001,194.4100001400002,54500.00192376 2022-11-07,23:28:51.000,311,11076578,-795,0,1667863730,13028.737871789992,194.36770536000404,54500.00192376 2022-11-07,23:28:52.000,311,11076599,-795,0,1667863731,13028.650299759996,194.36770536000404,54499.86916848001 2022-11-07,23:28:53.000,311,11076633,-795,0,1667863732,13028.603145590001,194.33950883999933,54499.70846472 2022-11-07,23:28:54.000,311,11076605,-795,0,1667863733,13028.670508689996,194.31836145000125,54499.946026800004 2022-11-07,23:28:55.000,311,11076600,-795,0,1667863734,13028.636827139992,194.30426319000253,54499.91109120001 2022-11-07,23:28:56.000,311,11076587,-795,0,1667863735,13028.683981310001,194.26901753999846,54500.04384648 2022-11-07,23:28:57.000,311,11076591,-795,0,1667863736,13028.636827139992,194.21262450000359,54499.97397528 2022-11-07,23:28:58.000,311,11076597,-795,0,1667863737,13028.650299759996,194.21967363000294,54499.98794952001 2022-11-07,23:28:59.000,311,11076645,-795,0,1667863738,13028.555991419991,194.20557537000423,54499.83423288 2022-11-07,23:29:00.000,311,11076583,-795,0,1667863739,13028.609881899996,194.17032972000015,54499.966988160006 2022-11-07,23:29:01.000,311,11076624,-795,0,1667863740,13028.609881899996,194.14213320000272,54500.02288512 2022-11-07,23:29:02.000,311,11076594,-795,0,1667863741,13028.5425188,194.14213320000272,54499.86218136 2022-11-07,23:29:03.000,311,11076620,-795,0,1667863742,13028.515573559991,194.10688754999865,54499.84122000001 2022-11-07,23:29:04.000,311,11076599,-795,0,1667863743,13028.549255109996,194.08574016000057,54499.91109120001 2022-11-07,23:29:05.000,311,11076606,-795,0,1667863744,13028.448210459996,194.09278928999993,54499.750387440006 2022-11-07,23:29:06.000,311,11076583,-795,0,1667863745,13028.515573559991,194.08574016000057,54499.86916848001 2022-11-07,23:29:07.000,311,11076591,-795,0,1667863746,13028.448210459996,194.128034940004,54499.750387440006 2022-11-07,23:29:08.000,311,11076626,-795,0,1667863747,13028.387583669995,194.09278928999993,54499.70147760001 2022-11-07,23:29:09.000,311,11076586,-795,0,1667863748,13028.45494676999,194.12098581000464,54499.86218136 2022-11-07,23:29:10.000,311,11076567,-795,0,1667863749,13028.488628319996,194.0998384199993,54499.91109120001 2022-11-07,23:29:11.000,311,11076578,-795,0,1667863750,13028.448210459996,194.128034940004,54499.918078320006 2022-11-07,23:29:12.000,311,11076588,-795,0,1667863751,13028.407792599995,194.113936679998,54499.74340032001 2022-11-07,23:29:13.000,311,11076565,-795,0,1667863752,13028.44147415,194.14213320000272,54499.848207120005 2022-11-07,23:29:14.000,311,11076625,-795,0,1667863753,13028.47515569999,194.14918233000208,54499.84122000001 2022-11-07,23:29:15.000,311,11076570,-795,0,1667863754,13028.448210459996,194.14918233000208,54499.89012984001 2022-11-07,23:29:16.000,311,11076599,-795,0,1667863755,13028.40105629,194.17032972000015,54499.68750336 2022-11-07,23:29:17.000,311,11076586,-795,0,1667863756,13028.428001529996,194.20557537000423,54499.86916848001 2022-11-07,23:29:18.000,311,11076573,-795,0,1667863757,13028.508837249996,194.19852624000487,54499.93205256 2022-11-07,23:29:19.000,311,11076599,-795,0,1667863758,13028.555991419991,194.24082102000102,54499.918078320006 2022-11-07,23:29:20.000,311,11076599,-795,0,1667863759,13028.596409279991,194.21262450000359,54500.00192376 2022-11-07,23:29:21.000,311,11076541,-795,0,1667863760,13028.603145590001,194.21967363000294,54499.92506544 2022-11-07,23:29:22.000,311,11076625,-795,0,1667863761,13028.663772380001,194.20557537000423,54499.90410408 2022-11-07,23:29:23.000,311,11076575,-795,0,1667863762,13028.690717619997,194.19147710999823,54499.78532304 2022-11-07,23:29:24.000,311,11076578,-795,0,1667863763,13028.778289649992,194.05754364000313,54499.74340032001 2022-11-07,23:29:25.000,311,11076623,-795,0,1667863764,13028.778289649992,193.9518066899982,54499.63859352 2022-11-07,23:29:26.000,311,11076591,-795,0,1667863765,13028.744608100002,193.8813153900046,54499.89012984001 2022-11-07,23:29:27.000,311,11076591,-795,0,1667863766,13028.589672969996,193.9800032100029,54499.92506544 2022-11-07,23:29:28.000,311,11076584,-795,0,1667863767,13028.589672969996,193.99410147000162,54499.86916848001 2022-11-07,23:29:29.000,311,11076575,-675,0,1667863768,13028.576200349991,194.0645927700025,54499.90410408 2022-11-07,23:29:30.000,311,11076622,-795,0,1667863769,13028.616618209991,194.0645927700025,54499.918078320006 2022-11-07,23:29:31.000,311,11076636,-795,0,1667863770,13028.616618209991,194.0998384199993,54499.93205256 2022-11-07,23:29:32.000,311,11076601,-795,0,1667863771,13028.630090829996,194.0645927700025,54499.750387440006 2022-11-07,23:29:33.000,311,11076609,-795,0,1667863772,13028.636827139992,194.07164190000185,54499.8761556 2022-11-07,23:29:34.000,311,11076565,-795,0,1667863773,13028.670508689996,194.02229798999906,54499.99493664 2022-11-07,23:29:35.000,311,11076608,-795,0,1667863774,13028.690717619997,194.02229798999906,54499.946026800004 2022-11-07,23:29:36.000,311,11076621,-795,0,1667863775,13028.697453929992,193.97295408000355,54499.93205256 2022-11-07,23:29:37.000,311,11076577,-795,0,1667863776,13028.643563450001,193.9659049500042,54499.75737456 2022-11-07,23:29:38.000,311,11076608,-795,0,1667863777,13028.683981310001,193.94475755999883,54499.75737456 2022-11-07,23:29:39.000,311,11076554,-795,0,1667863778,13028.657036069992,193.92361017000076,54499.7364132 2022-11-07,23:29:40.000,311,11076618,-795,0,1667863779,13028.724399170002,193.9165610400014,54499.86218136 2022-11-07,23:29:41.000,311,11076607,-795,0,1667863780,13028.704190240001,193.89541365000332,54499.85519424 2022-11-07,23:29:42.000,311,11076605,-795,0,1667863781,13028.751344409997,193.84606974000053,54499.750387440006 2022-11-07,23:29:43.000,311,11076608,-795,0,1667863782,13028.744608100002,193.78967669999838,54499.610645040004 2022-11-07,23:29:44.000,311,11076570,-795,0,1667863783,13028.798498579992,193.71213626999815,54499.58968368 2022-11-07,23:29:45.000,311,11076586,-795,0,1667863784,13028.872597989997,193.68393975000072,54499.54077384 2022-11-07,23:29:46.000,311,11076565,-795,0,1667863785,13029.000587879993,193.7050871399988,54499.57570944001 2022-11-07,23:29:47.000,311,11076585,-795,0,1667863786,13029.014060499998,193.82492235000245,54499.44994128 2022-11-07,23:29:48.000,311,11076589,-795,0,1667863787,13029.027533119988,193.93770842999947,54499.47788976 2022-11-07,23:29:49.000,311,11076574,-795,0,1667863788,13029.027533119988,193.99410147000162,54499.72243896001 2022-11-07,23:29:50.000,311,11076571,-795,0,1667863789,13029.014060499998,194.0645927700025,54499.799297280006 2022-11-07,23:29:51.000,311,11076611,-795,0,1667863790,13028.987115260003,194.0786910300012,54499.82025864001 2022-11-07,23:29:52.000,311,11076584,-795,0,1667863791,13028.953433709998,194.05754364000313,54499.70147760001 2022-11-07,23:29:53.000,311,11076528,-795,0,1667863792,13028.906279540002,194.14918233000208,54499.8062844 2022-11-07,23:29:54.000,311,11076553,-795,0,1667863793,13028.872597989997,194.10688754999865,54499.56872232 2022-11-07,23:29:55.000,311,11076578,-795,0,1667863794,13028.993851569998,194.113936679998,54499.8062844 2022-11-07,23:29:56.000,311,11076606,-795,0,1667863795,13028.973642639998,194.13508407000336,54499.69449048 2022-11-07,23:29:57.000,311,11076601,-795,0,1667863796,13029.034269429998,194.19852624000487,54499.76436168 2022-11-07,23:29:58.000,311,11076608,-795,0,1667863797,13029.088159909988,194.20557537000423,54499.8761556 2022-11-07,23:29:59.000,311,11076601,-795,0,1667863798,13029.094896219998,194.19852624000487,54499.79231016001 2022-11-07,23:30:00.000,311,11076617,-795,0,1667863799,13029.195940869999,194.20557537000423,54499.86218136 2022-11-07,23:30:01.000,311,11076658,-795,0,1667863800,13029.229622419989,194.24787015000038,54499.91109120001 2022-11-07,23:30:02.000,311,11076618,-795,0,1667863801,13029.222886109994,194.24082102000102,54499.750387440006 2022-11-07,23:30:03.000,311,11076590,-795,0,1667863802,13029.256567659999,194.27606666999782,54499.729426080004 2022-11-07,23:30:04.000,311,11076600,-795,0,1667863803,13029.33740338,194.33245970999997,54499.81327152 2022-11-07,23:30:05.000,311,11076619,-795,0,1667863804,13029.41150278999,194.3254105800006,54499.81327152 2022-11-07,23:30:06.000,311,11076571,-795,0,1667863805,13029.45192064999,194.36065623000468,54499.68750336 2022-11-07,23:30:07.000,311,11076579,-795,0,1667863806,13029.445184339995,194.39590188000147,54499.70846472 2022-11-07,23:30:08.000,311,11076566,-795,0,1667863807,13029.546228989995,194.38885275000212,54499.76436168 2022-11-07,23:30:09.000,311,11076628,-795,0,1667863808,13029.586646849995,194.4100001400002,54499.729426080004 2022-11-07,23:30:10.000,311,11076614,-795,0,1667863809,13029.63380101999,194.44524579000426,54499.76436168 2022-11-07,23:30:11.000,311,11076569,-795,0,1667863810,13029.647273639996,194.45229492000362,54499.69449048 2022-11-07,23:30:12.000,311,11076594,-795,0,1667863811,13029.66074626,194.48049144000106,54499.57570944001 2022-11-07,23:30:13.000,311,11076575,-795,0,1667863812,13029.687691499996,194.48049144000106,54499.64558064 2022-11-07,23:30:14.000,311,11076582,-795,0,1667863813,13029.795472459991,194.49458969999978,54499.82724576 2022-11-07,23:30:15.000,311,11076588,-795,0,1667863814,13029.808945079996,194.48049144000106,54499.76436168 2022-11-07,23:30:16.000,311,11076600,-795,0,1667863815,13029.829154009996,194.49458969999978,54499.729426080004 2022-11-07,23:30:17.000,311,11076624,-795,0,1667863816,13029.795472459991,194.50163882999914,54499.53378672001 2022-11-07,23:30:18.000,311,11076568,-795,0,1667863817,13029.835890319991,194.5086879599985,54499.58968368 2022-11-07,23:30:19.000,311,11076575,-795,0,1667863818,13029.903253420001,194.51573708999786,54499.70846472 2022-11-07,23:30:20.000,311,11076620,-795,0,1667863819,13029.903253420001,194.52983535000385,54499.680516240005 2022-11-07,23:30:21.000,311,11076614,-795,0,1667863820,13029.957143899992,194.5227862200045,54499.77134880001 2022-11-07,23:30:22.000,311,11076613,-795,0,1667863821,13029.977352829992,194.5227862200045,54499.680516240005 2022-11-07,23:30:23.000,311,11076580,-795,0,1667863822,13029.930198659997,194.51573708999786,54499.55474808001 2022-11-07,23:30:24.000,311,11076590,-795,0,1667863823,13029.997561759992,194.5086879599985,54499.61763216 2022-11-07,23:30:25.000,311,11076630,-795,0,1667863824,13029.984089140002,194.48754057000042,54499.60365792001 2022-11-07,23:30:26.000,311,11076594,-795,0,1667863825,13029.997561759992,194.54393361000257,54499.57570944001 2022-11-07,23:30:27.000,311,11076579,-795,0,1667863826,13029.997561759992,194.51573708999786,54499.48487688001 2022-11-07,23:30:28.000,311,11076567,-795,0,1667863827,13029.997561759992,194.56508100000065,54499.415005680006 2022-11-07,23:30:29.000,311,11076591,-795,0,1667863828,13030.105342720002,194.54393361000257,54499.5267996 2022-11-07,23:30:30.000,311,11076566,-795,0,1667863829,13030.172705819998,194.5580318700013,54499.582696560006 2022-11-07,23:30:31.000,311,11076607,-795,0,1667863830,13030.192914749998,194.57213013,54499.54077384 2022-11-07,23:30:32.000,311,11076564,-795,0,1667863831,13030.179442129993,194.5580318700013,54499.35910872 2022-11-07,23:30:33.000,311,11076582,-795,0,1667863832,13030.172705819998,194.57917925999936,54499.24032768001 2022-11-07,23:30:34.000,311,11076521,-795,0,1667863833,13030.287223089988,194.59327751999808,54499.31718600001 2022-11-07,23:30:35.000,311,11076599,-795,0,1667863834,13030.327640949989,194.59327751999808,54499.415005680006 2022-11-07,23:30:36.000,311,11076585,-795,0,1667863835,13030.368058809989,194.61442491000344,54499.38705720001 2022-11-07,23:30:37.000,311,11076601,-795,0,1667863836,13030.361322499994,194.64262143000087,54499.37308296 2022-11-07,23:30:38.000,311,11076580,-795,0,1667863837,13030.435421909999,194.62852317000215,54499.31019888 2022-11-07,23:30:39.000,311,11076586,-795,0,1667863838,13030.522993939994,194.6567196899996,54499.491864 2022-11-07,23:30:40.000,311,11076550,-795,0,1667863839,13030.54993917999,194.67786707999767,54499.24032768001 2022-11-07,23:30:41.000,311,11076532,-795,0,1667863840,13030.57014810999,194.6849162100043,54499.18443072 2022-11-07,23:30:42.000,311,11076576,-795,0,1667863841,13030.73181954999,194.6849162100043,54499.463915520006 2022-11-07,23:30:43.000,311,11076659,-795,0,1667863842,13030.73181954999,194.69901447000302,54499.2822504 2022-11-07,23:30:44.000,311,11076556,-795,0,1667863843,13030.73855586,194.73426011999982,54499.33814736001 2022-11-07,23:30:45.000,311,11076587,-795,0,1667863844,13030.846336819995,194.74130924999918,54499.49885112 2022-11-07,23:30:46.000,311,11076595,-795,0,1667863845,13030.89349098999,194.74835837999854,54499.512825360005 2022-11-07,23:30:47.000,311,11076548,-795,0,1667863846,13030.91369991999,194.74130924999918,54499.54776096 2022-11-07,23:30:48.000,311,11076568,-795,0,1667863847,13030.947381469996,194.77655490000325,54499.53378672001 2022-11-07,23:30:49.000,311,11076615,-795,0,1667863848,13030.886754679996,194.7836040300026,54499.32417312 2022-11-07,23:30:50.000,311,11076590,-795,0,1667863849,13031.008008259996,194.79065316000197,54499.48487688001 2022-11-07,23:30:51.000,311,11076642,-795,0,1667863850,13031.021480880001,194.7695057700039,54499.48487688001 2022-11-07,23:30:52.000,311,11076612,-795,0,1667863851,13031.014744569991,194.80475142000068,54499.37308296 2022-11-07,23:30:53.000,311,11076640,-795,0,1667863852,13031.082107670001,194.76245664000453,54499.442954160004 2022-11-07,23:30:54.000,311,11076630,-795,0,1667863853,13031.203361250002,194.76245664000453,54499.38705720001 2022-11-07,23:30:55.000,311,11076538,-795,0,1667863854,13031.135998149992,194.7554075099979,54499.247314800006 2022-11-07,23:30:56.000,311,11076525,-795,0,1667863855,13031.210097559997,194.79770229000133,54499.463915520006 2022-11-07,23:30:57.000,311,11076612,-795,0,1667863856,13031.156207079992,194.76245664000453,54499.30321176 2022-11-07,23:30:58.000,311,11076549,-795,0,1667863857,13031.210097559997,194.7695057700039,54499.33814736001 2022-11-07,23:30:59.000,311,11076629,-795,0,1667863858,13031.297669589992,194.7695057700039,54499.442954160004 2022-11-07,23:31:00.000,311,11076645,-795,0,1667863859,13031.270724349997,194.79770229000133,54499.40801856001 2022-11-07,23:31:01.000,311,11076596,-795,0,1667863860,13031.324614830002,194.76245664000453,54499.47090264 2022-11-07,23:31:02.000,311,11076603,-795,0,1667863861,13031.284196970002,194.77655490000325,54499.40103144 2022-11-07,23:31:03.000,311,11076636,-795,0,1667863862,13031.284196970002,194.83294793999812,54499.20539208 2022-11-07,23:31:04.000,311,11076525,-795,0,1667863863,13031.338087449993,194.82589880999876,54499.296224640006 2022-11-07,23:31:05.000,311,11076588,-635,0,1667863864,13031.344823760002,194.8188496799994,54499.20539208 2022-11-07,23:31:06.000,311,11076614,-795,0,1667863865,13031.317878519993,194.87524272000155,54499.15648224 2022-11-07,23:31:07.000,311,11076617,-795,0,1667863866,13031.277460659992,194.85409533000347,54498.99577848 2022-11-07,23:31:08.000,311,11076588,-795,0,1667863867,13031.371768999998,194.87524272000155,54499.107572400004 2022-11-07,23:31:09.000,311,11076586,-795,0,1667863868,13031.425659480003,194.91048836999835,54499.19141784 2022-11-07,23:31:10.000,311,11076585,-795,0,1667863869,13031.506495199988,194.9316357600037,54499.33116024 2022-11-07,23:31:11.000,311,11076621,-795,0,1667863870,13031.493022579998,194.93868489000306,54499.32417312 2022-11-07,23:31:12.000,311,11076505,-795,0,1667863871,13031.513231509998,194.92458663000434,54499.26128904 2022-11-07,23:31:13.000,311,11076605,-795,0,1667863872,13031.499758889993,194.9316357600037,54499.15648224 2022-11-07,23:31:14.000,311,11076540,-795,0,1667863873,13031.553649369998,194.97393053999986,54499.142508 2022-11-07,23:31:15.000,311,11076602,-795,0,1667863874,13031.641221399994,194.98802879999857,54499.20539208 2022-11-07,23:31:16.000,311,11076571,-795,0,1667863875,13031.654694019999,194.98097966999921,54499.26827616001 2022-11-07,23:31:17.000,311,11076611,-795,0,1667863876,13031.68837556999,194.9668814100005,54499.24032768001 2022-11-07,23:31:18.000,311,11076579,-795,0,1667863877,13031.70858449999,194.99507792999793,54499.24032768001 2022-11-07,23:31:19.000,311,11076570,-795,0,1667863878,13031.7759476,195.00917619000393,54499.37308296 2022-11-07,23:31:20.000,311,11076538,-795,0,1667863879,13031.79615653,195.00212706000457,54499.28923752001 2022-11-07,23:31:21.000,311,11076577,-795,0,1667863880,13031.80962914999,195.030323580002,54499.26827616001 2022-11-07,23:31:22.000,311,11076604,-795,0,1667863881,13031.82983807999,195.03737271000136,54499.16346936 2022-11-07,23:31:23.000,311,11076619,-795,0,1667863882,13031.89720118,195.04442184000072,54499.23334056 2022-11-07,23:31:24.000,311,11076633,-795,0,1667863883,13031.87699225,195.05852009999944,54499.30321176 2022-11-07,23:31:25.000,311,11076624,-795,0,1667863884,13031.97130058999,195.04442184000072,54499.42897992 2022-11-07,23:31:26.000,311,11076584,-795,0,1667863885,13032.01845476,195.10081488000287,54499.47090264 2022-11-07,23:31:27.000,311,11076580,-795,0,1667863886,13032.03192737999,195.08671662000415,54499.442954160004 2022-11-07,23:31:28.000,311,11076577,-795,0,1667863887,13031.99150951999,195.10786401000223,54499.26128904 2022-11-07,23:31:29.000,311,11076614,-795,0,1667863888,13032.004982139995,195.10786401000223,54499.2123792 2022-11-07,23:31:30.000,311,11076586,-795,0,1667863889,13032.05213630999,195.1290114000003,54499.37308296 2022-11-07,23:31:31.000,311,11076637,-795,0,1667863890,13032.11949941,195.1501587899984,54499.38007008 2022-11-07,23:31:32.000,311,11076610,-795,0,1667863891,13032.03192737999,195.14310965999903,54499.18443072 2022-11-07,23:31:33.000,311,11076615,-795,0,1667863892,13032.132972029991,195.18540444000246,54499.33814736001 2022-11-07,23:31:34.000,311,11076617,-795,0,1667863893,13032.240752990001,195.15720791999775,54499.442954160004 2022-11-07,23:31:35.000,311,11076603,-795,0,1667863894,13032.267698229996,195.14310965999903,54499.442954160004 2022-11-07,23:31:36.000,311,11076547,-795,0,1667863895,13032.267698229996,195.1501587899984,54499.36609584001 2022-11-07,23:31:37.000,311,11076576,-795,0,1667863896,13032.234016679991,195.1501587899984,54499.345134480005 2022-11-07,23:31:38.000,311,11076580,-795,0,1667863897,13032.173389889991,195.13606052999967,54499.226353440004 2022-11-07,23:31:39.000,311,11076597,-795,0,1667863898,13032.227280369996,195.1290114000003,54499.16346936 2022-11-07,23:31:40.000,311,11076609,-795,0,1667863899,13032.227280369996,195.16425705000438,54499.26827616001 2022-11-07,23:31:41.000,311,11076612,-795,0,1667863900,13032.193598819991,195.16425705000438,54499.3521216 2022-11-07,23:31:42.000,311,11076619,-795,0,1667863901,13032.126235719996,195.2770431300014,54499.24032768001 2022-11-07,23:31:43.000,311,11076629,-795,0,1667863902,13032.166653579996,195.3757309499997,54499.2123792 2022-11-07,23:31:44.000,311,11076536,-795,0,1667863903,13032.15991727,195.3757309499997,54499.142508 2022-11-07,23:31:45.000,311,11076521,-795,0,1667863904,13032.254225609991,195.38982920999842,54499.23334056 2022-11-07,23:31:46.000,311,11076623,-795,0,1667863905,13032.301379780001,195.361632690001,54499.296224640006 2022-11-07,23:31:47.000,311,11076598,-795,0,1667863906,13032.355270259992,195.33343617000355,54499.30321176 2022-11-07,23:31:48.000,311,11076593,-795,0,1667863907,13032.308116089996,195.3404853000029,54499.26128904 2022-11-07,23:31:49.000,311,11076621,-795,0,1667863908,13032.335061329992,195.3122887799982,54499.275263280004 2022-11-07,23:31:50.000,311,11076607,-795,0,1667863909,13032.395688119992,195.29819051999948,54499.4219928 2022-11-07,23:31:51.000,311,11076630,-795,0,1667863910,13032.388951809997,195.26999400000204,54499.47788976 2022-11-07,23:31:52.000,311,11076530,-795,0,1667863911,13032.395688119992,195.25589574000333,54499.3521216 2022-11-07,23:31:53.000,311,11076560,-795,0,1667863912,13032.415897049992,195.2276992199986,54499.35910872 2022-11-07,23:31:54.000,311,11076597,-795,0,1667863913,13032.429369669997,195.19950270000118,54499.36609584001 2022-11-07,23:31:55.000,311,11076599,-795,0,1667863914,13032.409160739997,195.13606052999967,54499.31019888 2022-11-07,23:31:56.000,311,11076588,-795,0,1667863915,13032.213807749991,195.1149131400016,54498.92590728 2022-11-07,23:31:57.000,311,11076615,-795,0,1667863916,13032.220544060001,195.2417974800046,54499.28923752001 2022-11-07,23:31:58.000,311,11076590,-795,0,1667863917,13032.254225609991,195.30523964999884,54499.4219928 2022-11-07,23:31:59.000,311,11076632,-795,0,1667863918,13032.341797640001,195.361632690001,54499.48487688001 2022-11-07,23:32:00.000,311,11076562,-795,0,1667863919,13032.422633360002,195.36868182000035,54499.47090264 2022-11-07,23:32:01.000,311,11076597,-795,0,1667863920,13032.409160739997,195.36868182000035,54499.491864 2022-11-07,23:32:02.000,311,11076621,-795,0,1667863921,13032.415897049992,195.35458356000163,54499.40801856001 2022-11-07,23:32:03.000,311,11076610,-795,0,1667863922,13032.436105979992,195.3122887799982,54499.394044320004 2022-11-07,23:32:04.000,311,11076592,-795,0,1667863923,13032.543886940002,195.29114139000012,54499.60365792001 2022-11-07,23:32:05.000,311,11076618,-795,0,1667863924,13032.550623249997,195.29114139000012,54499.68750336 2022-11-07,23:32:06.000,311,11076590,-795,0,1667863925,13032.564095870002,195.29114139000012,54499.64558064 2022-11-07,23:32:07.000,311,11076569,-795,0,1667863926,13032.557359559993,195.28409226000076,54499.55474808001 2022-11-07,23:32:08.000,311,11076545,-795,0,1667863927,13032.570832179998,195.30523964999884,54499.65955488 2022-11-07,23:32:09.000,311,11076578,-795,0,1667863928,13032.550623249997,195.3122887799982,54499.56872232 2022-11-07,23:32:10.000,311,11076594,-795,0,1667863929,13032.543886940002,195.28409226000076,54499.67352912001 2022-11-07,23:32:11.000,311,11076636,-795,0,1667863930,13032.604513730003,195.3263870400042,54499.71545184 2022-11-07,23:32:12.000,311,11076635,-795,0,1667863931,13032.584304800002,195.30523964999884,54499.54776096 2022-11-07,23:32:13.000,311,11076615,-795,0,1667863932,13032.617986349993,195.35458356000163,54499.5966708 2022-11-07,23:32:14.000,311,11076648,-795,0,1667863933,13032.644931589988,195.33343617000355,54499.71545184 2022-11-07,23:32:15.000,311,11076594,-795,0,1667863934,13032.624722660003,195.3404853000029,54499.76436168 2022-11-07,23:32:16.000,311,11076566,-795,0,1667863935,13032.665140519988,195.33343617000355,54499.71545184 2022-11-07,23:32:17.000,311,11076608,-795,0,1667863936,13032.611250039998,195.35458356000163,54499.49885112 2022-11-07,23:32:18.000,311,11076513,-795,0,1667863937,13032.591041109998,195.3757309499997,54499.582696560006 2022-11-07,23:32:19.000,311,11076602,-795,0,1667863938,13032.631458969998,195.3757309499997,54499.61763216 2022-11-07,23:32:20.000,311,11076641,-795,0,1667863939,13032.644931589988,195.39687833999778,54499.67352912001 2022-11-07,23:32:21.000,311,11076584,-795,0,1667863940,13032.692085759998,195.39687833999778,54499.72243896001 2022-11-07,23:32:22.000,311,11076624,-795,0,1667863941,13032.678613139993,195.39687833999778,54499.71545184 2022-11-07,23:32:23.000,311,11076611,-795,0,1667863942,13032.658404209993,195.38982920999842,54499.65256776001 2022-11-07,23:32:24.000,311,11076560,-795,0,1667863943,13032.725767309988,195.39687833999778,54499.77134880001 2022-11-07,23:32:25.000,311,11076557,-795,0,1667863944,13032.624722660003,195.41802573000314,54499.58968368 2022-11-07,23:32:26.000,311,11076553,-795,0,1667863945,13032.638195279993,195.39687833999778,54499.582696560006 2022-11-07,23:32:27.000,311,11076575,-795,0,1667863946,13032.631458969998,195.40392747000442,54499.67352912001 2022-11-07,23:32:28.000,311,11076599,-795,0,1667863947,13032.584304800002,195.41097660000378,54499.57570944001 2022-11-07,23:32:29.000,311,11076640,-795,0,1667863948,13032.617986349993,195.41097660000378,54499.666542 2022-11-07,23:32:30.000,311,11076606,-795,0,1667863949,13032.685349449988,195.45327137999993,54499.778335920004 2022-11-07,23:32:31.000,311,11076613,-795,0,1667863950,13032.698822069993,195.4250748600025,54499.778335920004 2022-11-07,23:32:32.000,311,11076572,-795,0,1667863951,13032.638195279993,195.4250748600025,54499.610645040004 2022-11-07,23:32:33.000,311,11076534,-795,0,1667863952,13032.719030999993,195.41802573000314,54499.70147760001 2022-11-07,23:32:34.000,311,11076633,-795,0,1667863953,13032.705558379988,195.40392747000442,54499.83423288 2022-11-07,23:32:35.000,311,11076621,-795,0,1667863954,13032.725767309988,195.38982920999842,54499.799297280006 2022-11-07,23:32:36.000,311,11076612,-795,0,1667863955,13032.685349449988,195.4250748600025,54499.631606400006 2022-11-07,23:32:37.000,311,11076605,-795,0,1667863956,13032.678613139993,195.40392747000442,54499.750387440006 2022-11-07,23:32:38.000,311,11076624,-795,0,1667863957,13032.685349449988,195.38982920999842,54499.81327152 2022-11-07,23:32:39.000,311,11076536,-795,0,1667863958,13032.752712549998,195.39687833999778,54499.95301392 2022-11-07,23:32:40.000,311,11076567,-795,0,1667863959,13032.786394099989,195.39687833999778,54499.966988160006 2022-11-07,23:32:41.000,311,11076589,-795,0,1667863960,13032.806603029989,195.4250748600025,54499.92506544 2022-11-07,23:32:42.000,311,11076629,-795,0,1667863961,13032.772921479998,195.45327137999993,54499.86218136 2022-11-07,23:32:43.000,311,11076626,-795,0,1667863962,13032.759448859993,195.41802573000314,54499.90410408 2022-11-07,23:32:44.000,311,11076608,-795,0,1667863963,13032.799866719994,195.43212399000186,54499.946026800004 2022-11-07,23:32:45.000,311,11076628,-795,0,1667863964,13032.914383989999,195.43917312000121,54500.19756312 2022-11-07,23:32:46.000,311,11076601,-795,0,1667863965,13032.954801849999,195.41802573000314,54500.190576 2022-11-07,23:32:47.000,311,11076612,-795,0,1667863966,13032.954801849999,195.41097660000378,54500.21153736 2022-11-07,23:32:48.000,311,11076515,-795,0,1667863967,13032.914383989999,195.44622225000057,54500.00891088001 2022-11-07,23:32:49.000,311,11076549,-795,0,1667863968,13032.99521971,195.44622225000057,54500.1207048 2022-11-07,23:32:50.000,311,11076623,-795,0,1667863969,13032.99521971,195.44622225000057,54500.16961464 2022-11-07,23:32:51.000,311,11076657,-795,0,1667863970,13033.04911018999,195.474418769998,54500.190576 2022-11-07,23:32:52.000,311,11076623,-795,0,1667863971,13032.98848339999,195.474418769998,54500.02987224 2022-11-07,23:32:53.000,311,11076583,-795,0,1667863972,13033.04911018999,195.474418769998,54500.09275632 2022-11-07,23:32:54.000,311,11076595,-795,0,1667863973,13033.10973697999,195.50966442000208,54500.253460080006 2022-11-07,23:32:55.000,311,11076646,-795,0,1667863974,13033.12994590999,195.50261529000272,54500.29538280001 2022-11-07,23:32:56.000,311,11076537,-795,0,1667863975,13033.12994590999,195.53081181000016,54500.2604472 2022-11-07,23:32:57.000,311,11076629,-795,0,1667863976,13033.00869232999,195.48146790000465,54499.82025864001 2022-11-07,23:32:58.000,311,11076527,-795,0,1667863977,13033.13668222,195.53786093999952,54500.113717680004 2022-11-07,23:32:59.000,311,11076605,-795,0,1667863978,13033.163627459995,195.50966442000208,54500.281408560004 2022-11-07,23:33:00.000,311,11076617,-795,0,1667863979,13033.163627459995,195.58015572000295,54500.28839568 2022-11-07,23:33:01.000,311,11076605,-795,0,1667863980,13033.21751794,195.55900833000487,54500.39320248001 2022-11-07,23:33:02.000,311,11076618,-795,0,1667863981,13033.19730901,195.60130311000103,54500.26743432 2022-11-07,23:33:03.000,311,11076635,-795,0,1667863982,13033.23772687,195.59425398000167,54500.24647296001 2022-11-07,23:33:04.000,311,11076556,-795,0,1667863983,13033.264672109995,195.6224504999991,54500.35826688 2022-11-07,23:33:05.000,311,11076672,-795,0,1667863984,13033.2579358,195.62949962999846,54500.31634416 2022-11-07,23:33:06.000,311,11076612,-795,0,1667863985,13033.244463179995,195.63654875999782,54500.32333128001 2022-11-07,23:33:07.000,311,11076597,-795,0,1667863986,13033.183836389995,195.65769615000318,54500.09974344 2022-11-07,23:33:08.000,311,11076607,-795,0,1667863987,13033.19730901,195.65769615000318,54500.16961464 2022-11-07,23:33:09.000,311,11076571,-795,0,1667863988,13033.31856259,195.64359789000446,54500.37224112001 2022-11-07,23:33:10.000,311,11076637,-795,0,1667863989,13033.2579358,195.71408918999805,54500.28839568 2022-11-07,23:33:11.000,311,11076641,-795,0,1667863990,13033.305089969996,195.65064702000382,54500.351279760005 2022-11-07,23:33:12.000,311,11076599,-795,0,1667863991,13033.2579358,195.69294179999997,54500.183588880005 2022-11-07,23:33:13.000,311,11076593,-795,0,1667863992,13033.31856259,195.69294179999997,54500.29538280001 2022-11-07,23:33:14.000,311,11076611,-795,0,1667863993,13033.33877152,195.72818745000404,54500.39320248001 2022-11-07,23:33:15.000,311,11076580,-795,0,1667863994,13033.31182627999,195.69999092999933,54500.35826688 2022-11-07,23:33:16.000,311,11076582,-795,0,1667863995,13033.264672109995,195.72818745000404,54500.27442144001 2022-11-07,23:33:17.000,311,11076628,-795,0,1667863996,13033.365716759996,195.72818745000404,54500.31634416 2022-11-07,23:33:18.000,311,11076567,-795,0,1667863997,13033.365716759996,195.72818745000404,54500.41416384001 2022-11-07,23:33:19.000,311,11076653,-795,0,1667863998,13033.419607240001,195.74228571000276,54500.49800928 2022-11-07,23:33:20.000,311,11076632,-795,0,1667863999,13033.392661999991,195.74933484000212,54500.49800928 2022-11-07,23:33:21.000,311,11076603,-795,0,1667864000,13033.392661999991,195.74933484000212,54500.4351252 2022-11-07,23:33:22.000,311,11076656,-795,0,1667864001,13033.31182627999,195.76343310000084,54500.33730552 2022-11-07,23:33:23.000,311,11076593,-795,0,1667864002,13033.352244139991,195.74933484000212,54500.41416384001 2022-11-07,23:33:24.000,311,11076617,-795,0,1667864003,13033.372453069991,195.7704822300002,54500.49102216001 2022-11-07,23:33:25.000,311,11076616,-795,0,1667864004,13033.433079859991,195.77753135999956,54500.567880480005 2022-11-07,23:33:26.000,311,11076618,-795,0,1667864005,13033.406134619996,195.79162961999828,54500.62377744 2022-11-07,23:33:27.000,311,11076628,-795,0,1667864006,13033.392661999991,195.77753135999956,54500.58185472001 2022-11-07,23:33:28.000,311,11076552,-795,0,1667864007,13033.406134619996,195.819826140003,54500.72159712 2022-11-07,23:33:29.000,311,11076612,-795,0,1667864008,13033.392661999991,195.8691700499985,54500.66570016 2022-11-07,23:33:30.000,311,11076626,-795,0,1667864009,13033.372453069991,195.87621917999786,54500.686661520005 2022-11-07,23:33:31.000,311,11076647,-795,0,1667864010,13033.392661999991,195.8339244000017,54500.72159712 2022-11-07,23:33:32.000,311,11076604,-795,0,1667864011,13033.33877152,195.8832683100045,54500.58185472001 2022-11-07,23:33:33.000,311,11076611,-795,0,1667864012,13033.372453069991,195.8691700499985,54500.65172592 2022-11-07,23:33:34.000,311,11076639,-795,0,1667864013,13033.392661999991,195.8832683100045,54500.82640392001 2022-11-07,23:33:35.000,311,11076626,-795,0,1667864014,13033.426343549996,195.89736657000321,54500.8194168 2022-11-07,23:33:36.000,311,11076586,-795,0,1667864015,13033.39939831,195.90441570000257,54500.79845544001 2022-11-07,23:33:37.000,311,11076642,-795,0,1667864016,13033.352244139991,195.90441570000257,54500.637751680006 2022-11-07,23:33:38.000,311,11076580,-795,0,1667864017,13033.35898045,195.91146483000193,54500.65871304001 2022-11-07,23:33:39.000,311,11076622,-795,0,1667864018,13033.37918938,195.89031744000386,54500.60281608 2022-11-07,23:33:40.000,311,11076615,-795,0,1667864019,13033.39939831,195.89031744000386,54500.77749408001 2022-11-07,23:33:41.000,311,11076642,-795,0,1667864020,13033.365716759996,195.82687527000235,54500.735571360005 2022-11-07,23:33:42.000,311,11076648,-795,0,1667864021,13033.19057269999,195.77753135999956,54500.65172592 2022-11-07,23:33:43.000,311,11076657,-795,0,1667864022,13033.0558465,195.79162961999828,54500.52595776 2022-11-07,23:33:44.000,311,11076596,-795,0,1667864023,13033.022164949994,195.87621917999786,54500.686661520005 2022-11-07,23:33:45.000,311,11076629,-795,0,1667864024,13032.99521971,195.97490700000344,54500.66570016 2022-11-07,23:33:46.000,311,11076629,-795,0,1667864025,13032.99521971,196.0453983000043,54500.77749408001 2022-11-07,23:33:47.000,311,11076618,-795,0,1667864026,13033.022164949994,196.07359482000174,54500.59582896 2022-11-07,23:33:48.000,311,11076645,-795,0,1667864027,13032.94806553999,196.0806439500011,54500.62377744 2022-11-07,23:33:49.000,311,11076574,-795,0,1667864028,13033.03563757,196.05949656000303,54500.88230088 2022-11-07,23:33:50.000,311,11076582,-795,0,1667864029,13032.981747089994,196.0453983000043,54500.88230088 2022-11-07,23:33:51.000,311,11076633,-795,0,1667864030,13032.981747089994,196.0313000399983,54500.82640392001 2022-11-07,23:33:52.000,311,11076546,-795,0,1667864031,13032.894175059999,196.0313000399983,54500.903262240005 2022-11-07,23:33:53.000,311,11076628,-795,0,1667864032,13032.840284579994,195.99605439000152,54500.69364864 2022-11-07,23:33:54.000,311,11076605,-795,0,1667864033,13032.813339339998,196.03834916999767,54500.77050696 2022-11-07,23:33:55.000,311,11076648,-795,0,1667864034,13032.826811959989,196.0172017799996,54500.81242968 2022-11-07,23:33:56.000,311,11076593,-795,0,1667864035,13032.793130409998,196.03834916999767,54500.86832664 2022-11-07,23:33:57.000,311,11076625,-795,0,1667864036,13032.719030999993,196.01015265000024,54500.76351984 2022-11-07,23:33:58.000,311,11076615,-795,0,1667864037,13032.577568489993,196.06654569000239,54500.79845544001 2022-11-07,23:33:59.000,311,11076580,-795,0,1667864038,13032.698822069993,196.00310352000088,54500.93121072 2022-11-07,23:34:00.000,311,11076593,-795,0,1667864039,13032.617986349993,196.01015265000024,54500.903262240005 2022-11-07,23:34:01.000,311,11076596,-795,0,1667864040,13032.577568489993,195.9819561300028,54500.86832664 2022-11-07,23:34:02.000,311,11076619,-795,0,1667864041,13032.503469080002,195.9819561300028,54500.72858424001 2022-11-07,23:34:03.000,311,11076632,-795,0,1667864042,13032.496732769992,195.9819561300028,54500.72858424001 2022-11-07,23:34:04.000,311,11076588,-795,0,1667864043,13032.436105979992,196.00310352000088,54500.88230088 2022-11-07,23:34:05.000,311,11076640,-795,0,1667864044,13032.469787529997,196.02425090999895,54500.9591592 2022-11-07,23:34:06.000,311,11076603,-795,0,1667864045,13032.402424430002,196.02425090999895,54500.91024936 2022-11-07,23:34:07.000,311,11076601,-795,0,1667864046,13032.415897049992,196.0313000399983,54500.94518496001 2022-11-07,23:34:08.000,311,11076557,-795,0,1667864047,13032.422633360002,196.00310352000088,54501.022043280005 2022-11-07,23:34:09.000,311,11076649,-795,0,1667864048,13032.402424430002,196.08769308000046,54501.00806904 2022-11-07,23:34:10.000,311,11076623,-795,0,1667864049,13032.314852399992,196.0453983000043,54500.93121072 2022-11-07,23:34:11.000,311,11076583,-795,0,1667864050,13032.321588710001,196.06654569000239,54500.92422360001 2022-11-07,23:34:12.000,311,11076621,-795,0,1667864051,13032.274434539991,196.08769308000046,54500.91723648001 2022-11-07,23:34:13.000,311,11076615,-795,0,1667864052,13032.227280369996,196.1158895999979,54500.92422360001 2022-11-07,23:34:14.000,311,11076606,-795,0,1667864053,13032.234016679991,196.17228264000005,54501.13383720001 2022-11-07,23:34:15.000,311,11076620,-795,0,1667864054,13032.20033513,196.1793317699994,54501.119862960004 2022-11-07,23:34:16.000,311,11076609,-795,0,1667864055,13032.11949941,196.1440861200026,54501.070953120005 2022-11-07,23:34:17.000,311,11076618,-795,0,1667864056,13032.146444649996,196.0806439500011,54501.0290304 2022-11-07,23:34:18.000,311,11076597,-795,0,1667864057,13032.166653579996,196.02425090999895,54500.91024936 2022-11-07,23:34:19.000,311,11076612,-795,0,1667864058,13032.240752990001,196.08769308000046,54500.92422360001 2022-11-07,23:34:20.000,311,11076629,-795,0,1667864059,13032.240752990001,196.1652335100007,54501.11287584001 2022-11-07,23:34:21.000,311,11076619,-795,0,1667864060,13032.247489299996,196.2286756800022,54501.10588872 2022-11-07,23:34:22.000,311,11076645,-795,0,1667864061,13032.09929048,196.2286756800022,54501.09191448001 2022-11-07,23:34:23.000,311,11076634,-795,0,1667864062,13032.07234523999,196.25687219999963,54501.08492736001 2022-11-07,23:34:24.000,311,11076577,-795,0,1667864063,13032.07234523999,196.263921329999,54501.13383720001 2022-11-07,23:34:25.000,311,11076589,-795,0,1667864064,13032.025191069995,196.27097045999835,54501.13383720001 2022-11-07,23:34:26.000,311,11076602,-795,0,1667864065,13032.01171844999,196.23572481000156,54501.14781144 2022-11-07,23:34:27.000,311,11076629,-795,0,1667864066,13031.97130058999,196.23572481000156,54500.952172080004 2022-11-07,23:34:28.000,311,11076597,-795,0,1667864067,13031.93761904,196.24277394000092,54500.98710768 2022-11-07,23:34:29.000,311,11076617,-795,0,1667864068,13031.964564279995,196.2286756800022,54501.0989016 2022-11-07,23:34:30.000,311,11076622,-795,0,1667864069,13031.93761904,196.21457742000348,54501.14781144 2022-11-07,23:34:31.000,311,11076590,-795,0,1667864070,13031.924146419995,196.25687219999963,54501.12685008 2022-11-07,23:34:32.000,311,11076577,-795,0,1667864071,13031.863519629995,196.25687219999963,54500.92422360001 2022-11-07,23:34:33.000,311,11076583,-795,0,1667864072,13031.87699225,196.23572481000156,54501.03601752 2022-11-07,23:34:34.000,311,11076621,-795,0,1667864073,13031.87699225,196.23572481000156,54501.07794024 2022-11-07,23:34:35.000,311,11076610,-795,0,1667864074,13031.87025593999,196.25687219999963,54501.04300464001 2022-11-07,23:34:36.000,311,11076641,-795,0,1667864075,13031.78942021999,196.21457742000348,54500.93819784 2022-11-07,23:34:37.000,311,11076583,-795,0,1667864076,13031.80962914999,196.263921329999,54500.9591592 2022-11-07,23:34:38.000,311,11076645,-795,0,1667864077,13031.87025593999,196.21457742000348,54501.119862960004 2022-11-07,23:34:39.000,311,11076612,-795,0,1667864078,13031.87025593999,196.23572481000156,54501.07794024 2022-11-07,23:34:40.000,311,11076550,-795,0,1667864079,13031.81636546,196.24277394000092,54501.03601752 2022-11-07,23:34:41.000,311,11076614,-795,0,1667864080,13031.83657439,196.25687219999963,54501.00806904 2022-11-07,23:34:42.000,311,11076600,-795,0,1667864081,13031.75573867,196.263921329999,54500.889288 2022-11-07,23:34:43.000,311,11076632,-795,0,1667864082,13031.7759476,196.2780195899977,54500.92422360001 2022-11-07,23:34:44.000,311,11076585,-795,0,1667864083,13031.80962914999,196.28506872000435,54501.10588872 2022-11-07,23:34:45.000,311,11076606,-795,0,1667864084,13031.79615653,196.29916698000306,54501.10588872 2022-11-07,23:34:46.000,311,11076609,-795,0,1667864085,13031.7759476,196.34146175999922,54501.09191448001 2022-11-07,23:34:47.000,311,11076624,-795,0,1667864086,13031.78942021999,196.3273635000005,54500.99409480001 2022-11-07,23:34:48.000,311,11076618,-795,0,1667864087,13031.85004700999,196.34146175999922,54501.21768264 2022-11-07,23:34:49.000,311,11076628,-795,0,1667864088,13031.863519629995,196.36965828000393,54501.1687728 2022-11-07,23:34:50.000,311,11076636,-795,0,1667864089,13031.83657439,196.39785480000137,54501.18274704001 2022-11-07,23:34:51.000,311,11076624,-795,0,1667864090,13031.87025593999,196.39785480000137,54501.14781144 2022-11-07,23:34:52.000,311,11076605,-795,0,1667864091,13031.82983807999,196.4119530600001,54501.06396600001 2022-11-07,23:34:53.000,311,11076611,-795,0,1667864092,13031.87699225,196.4260513199988,54501.16178568001 2022-11-07,23:34:54.000,311,11076648,-795,0,1667864093,13031.964564279995,196.44719871000416,54501.33646368 2022-11-07,23:34:55.000,311,11076622,-795,0,1667864094,13031.95782797,196.45424784000352,54501.357425040005 2022-11-07,23:34:56.000,311,11076635,-795,0,1667864095,13031.97130058999,196.45424784000352,54501.32248944 2022-11-07,23:34:57.000,311,11076657,-795,0,1667864096,13031.924146419995,196.4753952300016,54501.11287584001 2022-11-07,23:34:58.000,311,11076653,-795,0,1667864097,13031.95109165999,196.46834610000224,54501.18274704001 2022-11-07,23:34:59.000,311,11076594,-795,0,1667864098,13031.903937489995,196.4894934900003,54501.01505616001 2022-11-07,23:35:00.000,311,11076591,-795,0,1667864099,13031.95782797,196.46129697000288,54501.119862960004 2022-11-07,23:35:01.000,311,11076619,-795,0,1667864100,13032.03192737999,196.50359174999903,54501.38537352 2022-11-07,23:35:02.000,311,11076601,-795,0,1667864101,13031.99824583,196.4894934900003,54501.32947656001 2022-11-07,23:35:03.000,311,11076599,-795,0,1667864102,13031.964564279995,196.51769000999775,54501.26659248 2022-11-07,23:35:04.000,311,11076588,-795,0,1667864103,13032.03192737999,196.50359174999903,54501.357425040005 2022-11-07,23:35:05.000,311,11076617,-795,0,1667864104,13032.025191069995,196.5388374000031,54501.357425040005 2022-11-07,23:35:06.000,311,11076621,-795,0,1667864105,13032.01171844999,196.51769000999775,54501.36441216 2022-11-07,23:35:07.000,311,11076654,-795,0,1667864106,13031.944355349995,196.54588653000246,54501.17575992 2022-11-07,23:35:08.000,311,11076607,-795,0,1667864107,13031.903937489995,196.60932870000397,54501.19672128 2022-11-07,23:35:09.000,311,11076605,-795,0,1667864108,13031.95782797,196.65867260999948,54501.19672128 2022-11-07,23:35:10.000,311,11076595,-795,0,1667864109,13032.01845476,196.70801652000227,54501.3434508 2022-11-07,23:35:11.000,311,11076595,-795,0,1667864110,13032.03866369,196.71506565000163,54501.37838640001 2022-11-07,23:35:12.000,311,11076562,-795,0,1667864111,13031.99824583,196.69391826000356,54501.06396600001 2022-11-07,23:35:13.000,311,11076595,-795,0,1667864112,13032.045399999995,196.72916391000035,54501.26659248 2022-11-07,23:35:14.000,311,11076616,-795,0,1667864113,13032.07234523999,196.7573604299978,54501.32248944 2022-11-07,23:35:15.000,311,11076613,-795,0,1667864114,13032.09929048,196.76440956000442,54501.357425040005 2022-11-07,23:35:16.000,311,11076606,-795,0,1667864115,13032.085817859996,196.77145869000378,54501.33646368 2022-11-07,23:35:17.000,311,11076600,-795,0,1667864116,13032.05213630999,196.81375346999994,54501.37838640001 2022-11-07,23:35:18.000,311,11076595,-795,0,1667864117,13032.132972029991,196.84194999000465,54501.32248944 2022-11-07,23:35:19.000,311,11076642,-795,0,1667864118,13032.153180959991,196.8701465100021,54501.46921896001 2022-11-07,23:35:20.000,311,11076647,-795,0,1667864119,13032.193598819991,196.83490085999802,54501.38537352 2022-11-07,23:35:21.000,311,11076625,-795,0,1667864120,13032.1801262,196.89834302999952,54501.413322 2022-11-07,23:35:22.000,311,11076618,-795,0,1667864121,13032.153180959991,196.92653955000424,54501.287553840004 2022-11-07,23:35:23.000,311,11076639,-795,0,1667864122,13032.085817859996,196.94063781000295,54501.23165688001 2022-11-07,23:35:24.000,311,11076631,-795,0,1667864123,13032.15991727,196.90539215999888,54501.33646368 2022-11-07,23:35:25.000,311,11076656,-795,0,1667864124,13032.15991727,196.99703084999783,54501.36441216 2022-11-07,23:35:26.000,311,11076641,-795,0,1667864125,13032.281170850001,196.9688343300004,54501.476206080006 2022-11-07,23:35:27.000,311,11076616,-795,0,1667864126,13032.234016679991,197.01817824000318,54501.49018032 2022-11-07,23:35:28.000,311,11076646,-795,0,1667864127,13032.247489299996,197.00407998000446,54501.46223184 2022-11-07,23:35:29.000,311,11076623,-795,0,1667864128,13032.247489299996,197.04637476000062,54501.39934776001 2022-11-07,23:35:30.000,311,11076618,-795,0,1667864129,13032.287907159996,197.03932563000126,54501.4831932 2022-11-07,23:35:31.000,311,11076622,-795,0,1667864130,13032.240752990001,197.0816204100047,54501.37139928 2022-11-07,23:35:32.000,311,11076586,-795,0,1667864131,13032.240752990001,197.07457127999805,54501.36441216 2022-11-07,23:35:33.000,311,11076618,-795,0,1667864132,13032.267698229996,197.14506257999892,54501.525115920005 2022-11-07,23:35:34.000,311,11076605,-795,0,1667864133,13032.328325019997,197.11686606000148,54501.622935600004 2022-11-07,23:35:35.000,311,11076581,-795,0,1667864134,13032.274434539991,197.20145562000107,54501.50415456 2022-11-07,23:35:36.000,311,11076585,-795,0,1667864135,13032.274434539991,197.20850475000043,54501.455244720004 2022-11-07,23:35:37.000,311,11076583,-795,0,1667864136,13032.267698229996,197.2296521399985,54501.53210304 2022-11-07,23:35:38.000,311,11076625,-795,0,1667864137,13032.247489299996,197.2155538799998,54501.4831932 2022-11-07,23:35:39.000,311,11076589,-795,0,1667864138,13032.267698229996,197.26489779000258,54501.54607728001 2022-11-07,23:35:40.000,311,11076635,-795,0,1667864139,13032.247489299996,197.2437504000045,54501.56703864001 2022-11-07,23:35:41.000,311,11076642,-795,0,1667864140,13032.207071439996,197.25784866000322,54501.60896136 2022-11-07,23:35:42.000,311,11076574,-795,0,1667864141,13032.240752990001,197.28604518000066,54501.53210304 2022-11-07,23:35:43.000,311,11076604,-795,0,1667864142,13032.213807749991,197.30014343999937,54501.53210304 2022-11-07,23:35:44.000,311,11076612,-795,0,1667864143,13032.166653579996,197.30719256999873,54501.49018032 2022-11-07,23:35:45.000,311,11076598,-795,0,1667864144,13032.193598819991,197.33538909000345,54501.54607728001 2022-11-07,23:35:46.000,311,11076634,-795,0,1667864145,13032.132972029991,197.32129083000473,54501.44825760001 2022-11-07,23:35:47.000,311,11076610,-795,0,1667864146,13032.153180959991,197.33538909000345,54501.56703864001 2022-11-07,23:35:48.000,311,11076596,-795,0,1667864147,13032.153180959991,197.36358561000088,54501.59498712001 2022-11-07,23:35:49.000,311,11076641,-795,0,1667864148,13032.07908155,197.37063474000024,54501.476206080006 2022-11-07,23:35:50.000,311,11076600,-795,0,1667864149,13032.09255416999,197.33538909000345,54501.62992272 2022-11-07,23:35:51.000,311,11076588,-795,0,1667864150,13032.03866369,197.3776838699996,54501.58800000001 2022-11-07,23:35:52.000,311,11076622,-795,0,1667864151,13032.03866369,197.37063474000024,54501.53909016 2022-11-07,23:35:53.000,311,11076604,-795,0,1667864152,13031.93088272999,197.38473299999896,54501.413322 2022-11-07,23:35:54.000,311,11076598,-795,0,1667864153,13031.89720118,197.39178212999832,54501.39236064 2022-11-07,23:35:55.000,311,11076619,-795,0,1667864154,13031.903937489995,197.3776838699996,54501.42729624001 2022-11-07,23:35:56.000,311,11076601,-795,0,1667864155,13031.89046486999,197.35653648000152,54501.50415456 2022-11-07,23:35:57.000,311,11076596,-795,0,1667864156,13031.863519629995,197.38473299999896,54501.60197424 2022-11-07,23:35:58.000,311,11076593,-795,0,1667864157,13031.883728559995,197.39883125999768,54501.53210304 2022-11-07,23:35:59.000,311,11076582,-795,0,1667864158,13031.78942021999,197.39178212999832,54501.476206080006 2022-11-07,23:36:00.000,311,11076611,-795,0,1667864159,13031.742266049994,197.44817517000047,54501.4831932 2022-11-07,23:36:01.000,311,11076619,-795,0,1667864160,13031.742266049994,197.46932255999855,54501.46223184 2022-11-07,23:36:02.000,311,11076561,-795,0,1667864161,13031.75573867,197.4058803900043,54501.357425040005 2022-11-07,23:36:03.000,311,11076612,-795,0,1667864162,13031.742266049994,197.46932255999855,54501.31550232 2022-11-07,23:36:04.000,311,11076656,-795,0,1667864163,13031.695111879999,197.46932255999855,54501.32248944 2022-11-07,23:36:05.000,311,11076582,-795,0,1667864164,13031.735529739999,197.45522429999983,54501.525115920005 2022-11-07,23:36:06.000,311,11076626,-795,0,1667864165,13031.715320809999,197.50456821000262,54501.49716744001 2022-11-07,23:36:07.000,311,11076623,-795,0,1667864166,13031.661430329994,197.51866647000134,54501.43428336 2022-11-07,23:36:08.000,311,11076621,-795,0,1667864167,13031.594067229998,197.51161734000198,54501.25261824001 2022-11-07,23:36:09.000,311,11076618,-795,0,1667864168,13031.567121989989,197.5257156000007,54501.23165688001 2022-11-07,23:36:10.000,311,11076627,-795,0,1667864169,13031.661430329994,197.56801038000413,54501.455244720004 2022-11-07,23:36:11.000,311,11076609,-795,0,1667864170,13031.641221399994,197.54686298999877,54501.43428336 2022-11-07,23:36:12.000,311,11076615,-795,0,1667864171,13031.627748779989,197.56801038000413,54501.2735796 2022-11-07,23:36:13.000,311,11076619,-795,0,1667864172,13031.594067229998,197.60325603000092,54501.35043792001 2022-11-07,23:36:14.000,311,11076588,-795,0,1667864173,13031.647957709989,197.61030516000028,54501.4831932 2022-11-07,23:36:15.000,311,11076632,-795,0,1667864174,13031.607539849989,197.64555081000435,54501.44127048 2022-11-07,23:36:16.000,311,11076611,-795,0,1667864175,13031.614276159999,197.6525999400037,54501.38537352 2022-11-07,23:36:17.000,311,11076599,-795,0,1667864176,13031.499758889993,197.6737473300018,54501.18274704001 2022-11-07,23:36:18.000,311,11076618,-795,0,1667864177,13031.499758889993,197.66669820000243,54501.238644000005 2022-11-07,23:36:19.000,311,11076615,-795,0,1667864178,13031.513231509998,197.70899297999858,54501.28056672001 2022-11-07,23:36:20.000,311,11076641,-795,0,1667864179,13031.506495199988,197.73014037000394,54501.32947656001 2022-11-07,23:36:21.000,311,11076637,-795,0,1667864180,13031.519967819993,197.71604210999794,54501.42030912001 2022-11-07,23:36:22.000,311,11076633,-795,0,1667864181,13031.493022579998,197.71604210999794,54501.3434508 2022-11-07,23:36:23.000,311,11076570,-795,0,1667864182,13031.472813649998,197.69489471999987,54501.238644000005 2022-11-07,23:36:24.000,311,11076617,-795,0,1667864183,13031.486286269988,197.73014037000394,54501.37139928 2022-11-07,23:36:25.000,311,11076621,-795,0,1667864184,13031.466077339988,197.73014037000394,54501.30152808001 2022-11-07,23:36:26.000,311,11076630,-795,0,1667864185,13031.466077339988,197.7371895000033,54501.287553840004 2022-11-07,23:36:27.000,311,11076617,-795,0,1667864186,13031.378505309993,197.7371895000033,54501.140824320006 2022-11-07,23:36:28.000,311,11076624,-795,0,1667864187,13031.358296379993,197.77948427999945,54501.070953120005 2022-11-07,23:36:29.000,311,11076622,-795,0,1667864188,13031.425659480003,197.7865334099988,54501.33646368 2022-11-07,23:36:30.000,311,11076625,-795,0,1667864189,13031.425659480003,197.77948427999945,54501.28056672001 2022-11-07,23:36:31.000,311,11076580,-795,0,1667864190,13031.405450550003,197.8006316700048,54501.21069552001 2022-11-07,23:36:32.000,311,11076558,-795,0,1667864191,13031.385241620002,197.8006316700048,54501.13383720001 2022-11-07,23:36:33.000,311,11076616,-795,0,1667864192,13031.284196970002,197.81472993000352,54500.94518496001 2022-11-07,23:36:34.000,311,11076573,-795,0,1667864193,13031.317878519993,197.82882819000224,54501.01505616001 2022-11-07,23:36:35.000,311,11076600,-795,0,1667864194,13031.324614830002,197.79358253999817,54501.10588872 2022-11-07,23:36:36.000,311,11076582,-795,0,1667864195,13031.331351139997,197.82882819000224,54501.05697888 2022-11-07,23:36:37.000,311,11076603,-795,0,1667864196,13031.263988040002,197.8358773200016,54500.96614632001 2022-11-07,23:36:38.000,311,11076603,-795,0,1667864197,13031.250515419997,197.84997558000032,54501.022043280005 2022-11-07,23:36:39.000,311,11076566,-795,0,1667864198,13031.304405900002,197.8711229699984,54501.11287584001 2022-11-07,23:36:40.000,311,11076516,-795,0,1667864199,13031.290933279997,197.87817209999776,54501.04300464001 2022-11-07,23:36:41.000,311,11076647,-795,0,1667864200,13031.237042799992,197.86407383999904,54501.022043280005 2022-11-07,23:36:42.000,311,11076605,-795,0,1667864201,13031.203361250002,197.87817209999776,54500.86832664 2022-11-07,23:36:43.000,311,11076623,-795,0,1667864202,13031.162943390002,197.8993194900031,54500.89627512001 2022-11-07,23:36:44.000,311,11076623,-795,0,1667864203,13031.250515419997,197.89227036000375,54501.022043280005 2022-11-07,23:36:45.000,311,11076629,-795,0,1667864204,13031.210097559997,197.8993194900031,54501.03601752 2022-11-07,23:36:46.000,311,11076600,-795,0,1667864205,13031.216833869992,197.9345651399999,54500.9591592 2022-11-07,23:36:47.000,311,11076633,-795,0,1667864206,13031.149470769997,197.8852212300044,54500.91723648001 2022-11-07,23:36:48.000,311,11076550,-795,0,1667864207,13031.183152320002,197.90636862000247,54500.93819784 2022-11-07,23:36:49.000,311,11076619,-795,0,1667864208,13031.149470769997,197.8852212300044,54500.9591592 2022-11-07,23:36:50.000,311,11076638,-795,0,1667864209,13031.162943390002,197.87817209999776,54500.93121072 2022-11-07,23:36:51.000,311,11076604,-795,0,1667864210,13031.162943390002,197.86407383999904,54501.04999176 2022-11-07,23:36:52.000,311,11076611,-795,0,1667864211,13031.102316600001,197.8711229699984,54500.84736528001 2022-11-07,23:36:53.000,311,11076615,-795,0,1667864212,13031.102316600001,197.8711229699984,54500.93121072 2022-11-07,23:36:54.000,311,11076605,-795,0,1667864213,13031.115789219992,197.86407383999904,54500.9591592 2022-11-07,23:36:55.000,311,11076610,-795,0,1667864214,13031.122525530001,197.86407383999904,54501.04300464001 2022-11-07,23:36:56.000,311,11076556,-795,0,1667864215,13031.149470769997,197.85702470999968,54500.973133440006 2022-11-07,23:36:57.000,311,11076620,-795,0,1667864216,13031.095580289992,197.8006316700048,54500.88230088 2022-11-07,23:36:58.000,311,11076582,-795,0,1667864217,13031.034953499991,197.7865334099988,54500.784481200004 2022-11-07,23:36:59.000,311,11076621,-795,0,1667864218,13031.028217189996,197.77948427999945,54500.72858424001 2022-11-07,23:37:00.000,311,11076608,-795,0,1667864219,13031.028217189996,197.80768080000416,54500.72159712 2022-11-07,23:37:01.000,311,11076640,-795,0,1667864220,13030.96085409,197.8711229699984,54500.9591592 2022-11-07,23:37:02.000,311,11076595,-795,0,1667864221,13031.001271950001,197.79358253999817,54500.77749408001 2022-11-07,23:37:03.000,311,11076622,-795,0,1667864222,13031.048426119996,197.7371895000033,54500.70063576 2022-11-07,23:37:04.000,311,11076551,-795,0,1667864223,13031.055162429991,197.71604210999794,54500.77749408001 2022-11-07,23:37:05.000,311,11076623,-795,0,1667864224,13031.061898740001,197.73014037000394,54500.72159712 2022-11-07,23:37:06.000,311,11076631,-795,0,1667864225,13031.001271950001,197.76538602000073,54500.70762288001 2022-11-07,23:37:07.000,311,11076599,-795,0,1667864226,13030.98106302,197.71604210999794,54500.60980320001 2022-11-07,23:37:08.000,311,11076624,-795,0,1667864227,13030.87328205999,197.73014037000394,54500.60281608 2022-11-07,23:37:09.000,311,11076610,-795,0,1667864228,13030.974326709991,197.71604210999794,54500.74954560001 2022-11-07,23:37:10.000,311,11076599,-795,0,1667864229,13030.94064516,197.71604210999794,54500.74954560001 2022-11-07,23:37:11.000,311,11076635,-795,0,1667864230,13030.91369991999,197.69489471999987,54500.74954560001 2022-11-07,23:37:12.000,311,11076556,-795,0,1667864231,13030.88001837,197.69489471999987,54500.6447388 2022-11-07,23:37:13.000,311,11076608,-795,0,1667864232,13030.75876479,197.6878455900005,54500.41416384001 2022-11-07,23:37:14.000,311,11076577,-795,0,1667864233,13030.71834693,197.60325603000092,54500.45608656 2022-11-07,23:37:15.000,311,11076595,-795,0,1667864234,13030.77223740999,197.63145254999836,54500.52595776 2022-11-07,23:37:16.000,311,11076592,-795,0,1667864235,13030.71161061999,197.64555081000435,54500.5049964 2022-11-07,23:37:17.000,311,11076612,-795,0,1667864236,13030.698138,197.61030516000028,54500.37224112001 2022-11-07,23:37:18.000,311,11076583,-795,0,1667864237,13030.704874309995,197.59620690000156,54500.421150960006 2022-11-07,23:37:19.000,311,11076575,-795,0,1667864238,13030.698138,197.60325603000092,54500.470060800006 2022-11-07,23:37:20.000,311,11076570,-795,0,1667864239,13030.65098382999,197.59620690000156,54500.449099440004 2022-11-07,23:37:21.000,311,11076598,-795,0,1667864240,13030.624038589995,197.56801038000413,54500.37224112001 2022-11-07,23:37:22.000,311,11076576,-795,0,1667864241,13030.59709335,197.58210864000284,54500.34429264001 2022-11-07,23:37:23.000,311,11076614,-795,0,1667864242,13030.57688442,197.53276473000005,54500.35826688 2022-11-07,23:37:24.000,311,11076597,-795,0,1667864243,13030.583620729994,197.54686298999877,54500.42813808 2022-11-07,23:37:25.000,311,11076588,-795,0,1667864244,13030.563411799994,197.54686298999877,54500.45608656 2022-11-07,23:37:26.000,311,11076578,-795,0,1667864245,13030.522993939994,197.50456821000262,54500.34429264001 2022-11-07,23:37:27.000,311,11076611,-795,0,1667864246,13030.496048699999,197.49751908000326,54500.351279760005 2022-11-07,23:37:28.000,311,11076561,-795,0,1667864247,13030.522993939994,197.4763716899979,54500.449099440004 2022-11-07,23:37:29.000,311,11076589,-795,0,1667864248,13030.522993939994,197.4763716899979,54500.33730552 2022-11-07,23:37:30.000,311,11076582,-795,0,1667864249,13030.50952131999,197.4904699500039,54500.33730552 2022-11-07,23:37:31.000,311,11076590,-795,0,1667864250,13030.522993939994,197.41997865000303,54500.33730552 2022-11-07,23:37:32.000,311,11076628,-795,0,1667864251,13030.475839769999,197.4622734299992,54500.2604472 2022-11-07,23:37:33.000,311,11076604,-795,0,1667864252,13030.496048699999,197.4270277800024,54500.3303184 2022-11-07,23:37:34.000,311,11076629,-795,0,1667864253,13030.475839769999,197.4411260400011,54500.32333128001 2022-11-07,23:37:35.000,311,11076598,-795,0,1667864254,13030.496048699999,197.44817517000047,54500.421150960006 2022-11-07,23:37:36.000,311,11076509,-795,0,1667864255,13030.502785009994,197.39883125999768,54500.33730552 2022-11-07,23:37:37.000,311,11076626,-795,0,1667864256,13030.46910345999,197.4058803900043,54500.33730552 2022-11-07,23:37:38.000,311,11076574,-795,0,1667864257,13030.401740359994,197.39178212999832,54500.21153736 2022-11-07,23:37:39.000,311,11076622,-795,0,1667864258,13030.415212979999,197.39178212999832,54500.15564040001 2022-11-07,23:37:40.000,311,11076585,-795,0,1667864259,13030.435421909999,197.38473299999896,54500.27442144001 2022-11-07,23:37:41.000,311,11076630,-795,0,1667864260,13030.442158219994,197.3283399600041,54500.3303184 2022-11-07,23:37:42.000,311,11076606,-795,0,1667864261,13030.401740359994,197.35653648000152,54500.2604472 2022-11-07,23:37:43.000,311,11076623,-795,0,1667864262,13030.287223089988,197.37063474000024,54500.09974344 2022-11-07,23:37:44.000,311,11076531,-795,0,1667864263,13030.267014159988,197.4058803900043,54500.15564040001 2022-11-07,23:37:45.000,311,11076603,-795,0,1667864264,13030.219859989993,197.45522429999983,54500.1207048 2022-11-07,23:37:46.000,311,11076612,-795,0,1667864265,13030.267014159988,197.51161734000198,54500.09275632 2022-11-07,23:37:47.000,311,11076660,-795,0,1667864266,13030.307432019988,197.5398138599994,54499.96000104001 2022-11-07,23:37:48.000,311,11076590,-795,0,1667864267,13030.347849879989,197.45522429999983,54500.0508336 2022-11-07,23:37:49.000,311,11076672,-795,0,1667864268,13030.368058809989,197.41292952000367,54500.19756312 2022-11-07,23:37:50.000,311,11076634,-795,0,1667864269,13030.388267739989,197.37063474000024,54500.24647296001 2022-11-07,23:37:51.000,311,11076608,-795,0,1667864270,13030.341113569993,197.36358561000088,54500.19756312 2022-11-07,23:37:52.000,311,11076596,-795,0,1667864271,13030.267014159988,197.35653648000152,54500.04384648 2022-11-07,23:37:53.000,311,11076537,-795,0,1667864272,13030.260277849993,197.36358561000088,54500.0508336 2022-11-07,23:37:54.000,311,11076573,-795,0,1667864273,13030.226596299988,197.35653648000152,54500.02987224 2022-11-07,23:37:55.000,311,11076631,-795,0,1667864274,13030.226596299988,197.33538909000345,54500.02288512 2022-11-07,23:37:56.000,311,11076573,-795,0,1667864275,13030.112079029997,197.34948735000216,54499.90410408 2022-11-07,23:37:57.000,311,11076608,-755,0,1667864276,13030.139024269993,197.37063474000024,54499.97397528 2022-11-07,23:37:58.000,311,11076538,-795,0,1667864277,13030.186178440003,197.3424382200028,54500.09974344 2022-11-07,23:37:59.000,311,11076658,-795,0,1667864278,13030.132287959997,197.3283399600041,54500.16961464 2022-11-07,23:38:00.000,311,11076536,-795,0,1667864279,13030.132287959997,197.3424382200028,54500.064807840005 2022-11-07,23:38:01.000,311,11076615,-795,0,1667864280,13030.098606409992,197.30719256999873,54500.0508336 2022-11-07,23:38:02.000,311,11076586,-795,0,1667864281,13029.984089140002,197.3424382200028,54499.8761556 2022-11-07,23:38:03.000,311,11076583,-795,0,1667864282,13029.984089140002,197.32129083000473,54499.67352912001 2022-11-07,23:38:04.000,311,11076610,-795,0,1667864283,13029.984089140002,197.30719256999873,54499.72243896001 2022-11-07,23:38:05.000,311,11076612,-795,0,1667864284,13030.017770689992,197.30014343999937,54499.93205256 2022-11-07,23:38:06.000,311,11076622,-795,0,1667864285,13030.118815339993,197.28604518000066,54500.07878208001 2022-11-07,23:38:07.000,311,11076575,-795,0,1667864286,13030.064924860002,197.30014343999937,54500.02987224 2022-11-07,23:38:08.000,311,11076526,-795,0,1667864287,13029.984089140002,197.26489779000258,54500.015898000005 2022-11-07,23:38:09.000,311,11076584,-795,0,1667864288,13029.930198659997,197.25784866000322,54499.85519424 2022-11-07,23:38:10.000,311,11076594,-795,0,1667864289,13029.957143899992,197.2296521399985,54499.91109120001 2022-11-07,23:38:11.000,311,11076601,-795,0,1667864290,13029.903253420001,197.23670126999787,54499.946026800004 2022-11-07,23:38:12.000,311,11076572,-795,0,1667864291,13029.903253420001,197.22260300999915,54499.778335920004 2022-11-07,23:38:13.000,311,11076593,-795,0,1667864292,13029.876308179992,197.20145562000107,54499.95301392 2022-11-07,23:38:14.000,311,11076639,-795,0,1667864293,13029.856099249992,197.20145562000107,54499.966988160006 2022-11-07,23:38:15.000,311,11076616,-795,0,1667864294,13029.862835560001,197.15916083999764,54500.02987224 2022-11-07,23:38:16.000,311,11076565,-795,0,1667864295,13029.788736149996,197.17325910000363,54499.918078320006 2022-11-07,23:38:17.000,311,11076613,-795,0,1667864296,13029.72137305,197.1309643200002,54499.750387440006 2022-11-07,23:38:18.000,311,11076609,-795,0,1667864297,13029.6203284,197.15211170999828,54499.56872232 2022-11-07,23:38:19.000,311,11076611,-795,0,1667864298,13029.65400994999,197.20850475000043,54499.51981248 2022-11-07,23:38:20.000,311,11076623,-795,0,1667864299,13029.775263529991,197.25784866000322,54499.69449048 2022-11-07,23:38:21.000,311,11076632,-795,0,1667864300,13029.916726039992,197.14506257999892,54499.729426080004 2022-11-07,23:38:22.000,311,11076654,-795,0,1667864301,13029.916726039992,197.00407998000446,54499.70147760001 2022-11-07,23:38:23.000,311,11076622,-795,0,1667864302,13029.835890319991,197.00407998000446,54499.71545184 2022-11-07,23:38:24.000,311,11076589,-795,0,1667864303,13029.795472459991,197.0322765000019,54499.70846472 2022-11-07,23:38:25.000,311,11076586,-795,0,1667864304,13029.768527219996,196.97588345999975,54499.76436168 2022-11-07,23:38:26.000,311,11076588,-795,0,1667864305,13029.728109359996,197.01112911000382,54499.72243896001 2022-11-07,23:38:27.000,311,11076572,-795,0,1667864306,13029.70116412,196.96178520000103,54499.799297280006 2022-11-07,23:38:28.000,311,11076651,-795,0,1667864307,13029.69442780999,196.9688343300004,54499.848207120005 2022-11-07,23:38:29.000,311,11076640,-795,0,1667864308,13029.68095519,196.9829325899991,54499.7364132 2022-11-07,23:38:30.000,311,11076620,-795,0,1667864309,13029.714636739991,196.9476869400023,54499.88314272 2022-11-07,23:38:31.000,311,11076611,-795,0,1667864310,13029.687691499996,196.95473607000167,54499.91109120001 2022-11-07,23:38:32.000,311,11076535,-795,0,1667864311,13029.55970161,196.91244128999824,54499.60365792001 2022-11-07,23:38:33.000,311,11076616,-795,0,1667864312,13029.55970161,196.90539215999888,54499.56872232 2022-11-07,23:38:34.000,311,11076576,-795,0,1667864313,13029.566437919995,196.82785172999866,54499.631606400006 2022-11-07,23:38:35.000,311,11076559,-795,0,1667864314,13029.566437919995,196.848999120004,54499.70846472 2022-11-07,23:38:36.000,311,11076607,-795,0,1667864315,13029.57991054,196.8208025999993,54499.67352912001 2022-11-07,23:38:37.000,311,11076621,-795,0,1667864316,13029.505811129995,196.77850782000314,54499.63859352 2022-11-07,23:38:38.000,311,11076638,-795,0,1667864317,13029.49233850999,196.722114780001,54499.65955488 2022-11-07,23:38:39.000,311,11076588,-795,0,1667864318,13029.51254743999,196.71506565000163,54499.729426080004 2022-11-07,23:38:40.000,311,11076607,-795,0,1667864319,13029.49233850999,196.69391826000356,54499.729426080004 2022-11-07,23:38:41.000,311,11076627,-795,0,1667864320,13029.43171171999,196.66572173999884,54499.68750336 2022-11-07,23:38:42.000,311,11076604,-795,0,1667864321,13029.344139689994,196.64457435000077,54499.55474808001 2022-11-07,23:38:43.000,311,11076590,-795,0,1667864322,13029.323930759994,196.6375252200014,54499.5267996 2022-11-07,23:38:44.000,311,11076579,-795,0,1667864323,13029.35761231,196.60932870000397,54499.68750336 2022-11-07,23:38:45.000,311,11076598,-795,0,1667864324,13029.317194449999,196.58818130999862,54499.750387440006 2022-11-07,23:38:46.000,311,11076628,-795,0,1667864325,13029.296985519999,196.52473914000439,54499.666542 2022-11-07,23:38:47.000,311,11076581,-795,0,1667864326,13029.31045813999,196.5106408799984,54499.61763216 2022-11-07,23:38:48.000,311,11076574,-795,0,1667864327,13029.222886109994,196.43310044999816,54499.47788976 2022-11-07,23:38:49.000,311,11076632,-795,0,1667864328,13029.229622419989,196.4401495800048,54499.5267996 2022-11-07,23:38:50.000,311,11076599,-795,0,1667864329,13029.175731939999,196.3767074100033,54499.47788976 2022-11-07,23:38:51.000,311,11076609,-795,0,1667864330,13029.195940869999,196.38375654000265,54499.55474808001 2022-11-07,23:38:52.000,311,11076601,-795,0,1667864331,13029.115105149998,196.32031437000114,54499.463915520006 2022-11-07,23:38:53.000,311,11076584,-795,0,1667864332,13029.101632529993,196.29916698000306,54499.51981248 2022-11-07,23:38:54.000,311,11076605,-795,0,1667864333,13029.189204559989,196.23572481000156,54499.68750336 2022-11-07,23:38:55.000,311,11076589,-795,0,1667864334,13029.162259319994,196.20047916000476,54499.7364132 2022-11-07,23:38:56.000,311,11076561,-795,0,1667864335,13029.148786699989,196.1652335100007,54499.58968368 2022-11-07,23:38:57.000,311,11076618,-795,0,1667864336,13029.115105149998,196.15818438000133,54499.58968368 2022-11-07,23:38:58.000,311,11076602,-795,0,1667864337,13029.007324189988,196.13703699000325,54499.463915520006 2022-11-07,23:38:59.000,311,11076605,-795,0,1667864338,13029.047742049988,196.06654569000239,54499.463915520006 2022-11-07,23:39:00.000,311,11076628,-795,0,1667864339,13029.020796809993,196.06654569000239,54499.582696560006 2022-11-07,23:39:01.000,311,11076645,-795,0,1667864340,13029.074687289998,196.0172017799996,54499.582696560006 2022-11-07,23:39:02.000,311,11076587,-795,0,1667864341,13029.047742049988,195.98900526000216,54499.582696560006 2022-11-07,23:39:03.000,311,11076621,-795,0,1667864342,13028.960170019993,196.00310352000088,54499.55474808001 2022-11-07,23:39:04.000,311,11076593,-795,0,1667864343,13028.933224779998,195.90441570000257,54499.38007008 2022-11-07,23:39:05.000,311,11076604,-795,0,1667864344,13028.919752159993,195.87621917999786,54499.43596704001 2022-11-07,23:39:06.000,311,11076601,-795,0,1667864345,13028.953433709998,195.84802266000042,54499.55474808001 2022-11-07,23:39:07.000,311,11076653,-795,0,1667864346,13028.899543229993,195.79162961999828,54499.4219928 2022-11-07,23:39:08.000,311,11076652,-795,0,1667864347,13028.865861680002,195.77753135999956,54499.415005680006 2022-11-07,23:39:09.000,311,11076631,-795,0,1667864348,13028.872597989997,195.7352365800034,54499.37308296 2022-11-07,23:39:10.000,311,11076638,-795,0,1667864349,13028.933224779998,195.71408918999805,54499.58968368 2022-11-07,23:39:11.000,311,11076601,-795,0,1667864350,13028.906279540002,195.67884354000125,54499.53378672001 2022-11-07,23:39:12.000,311,11076600,-795,0,1667864351,13028.818707509992,195.66474528000253,54499.442954160004 2022-11-07,23:39:13.000,311,11076603,-795,0,1667864352,13028.865861680002,195.6083522400004,54499.51981248 2022-11-07,23:39:14.000,311,11076633,-795,0,1667864353,13028.798498579992,195.6224504999991,54499.51981248 2022-11-07,23:39:15.000,311,11076618,-795,0,1667864354,13028.785025960002,195.58015572000295,54499.47788976 2022-11-07,23:39:16.000,311,11076633,-795,0,1667864355,13028.663772380001,195.6083522400004,54499.31019888 2022-11-07,23:39:17.000,311,11076571,-795,0,1667864356,13028.663772380001,195.61540136999974,54499.30321176 2022-11-07,23:39:18.000,311,11076601,-795,0,1667864357,13028.683981310001,195.53081181000016,54499.491864 2022-11-07,23:39:19.000,311,11076586,-795,0,1667864358,13028.670508689996,195.488517030004,54499.47788976 2022-11-07,23:39:20.000,311,11076609,-795,0,1667864359,13028.603145590001,195.488517030004,54499.43596704001 2022-11-07,23:39:21.000,311,11076633,-795,0,1667864360,13028.535782489991,195.43212399000186,54499.32417312 2022-11-07,23:39:22.000,311,11076650,-795,0,1667864361,13028.428001529996,195.39687833999778,54499.17045648001 2022-11-07,23:39:23.000,311,11076681,-795,0,1667864362,13028.428001529996,195.34753443000227,54499.2123792 2022-11-07,23:39:24.000,311,11076617,-795,0,1667864363,13028.42126522,195.33343617000355,54499.33814736001 2022-11-07,23:39:25.000,311,11076596,-795,0,1667864364,13028.387583669995,195.26294487000268,54499.2822504 2022-11-07,23:39:26.000,311,11076621,-795,0,1667864365,13028.407792599995,195.2276992199986,54499.33116024 2022-11-07,23:39:27.000,311,11076620,-795,0,1667864366,13028.428001529996,195.22065008999925,54499.296224640006 2022-11-07,23:39:28.000,311,11076577,-795,0,1667864367,13028.36063843,195.22065008999925,54499.21936632001 2022-11-07,23:39:29.000,311,11076562,-795,0,1667864368,13028.39431997999,195.1783553100031,54499.247314800006 2022-11-07,23:39:30.000,311,11076631,-795,0,1667864369,13028.36063843,195.22065008999925,54499.35910872 2022-11-07,23:39:31.000,311,11076611,-795,0,1667864370,13028.32022057,195.1783553100031,54499.19141784 2022-11-07,23:39:32.000,311,11076624,-795,0,1667864371,13028.266330089995,195.17130618000374,54499.247314800006 2022-11-07,23:39:33.000,311,11076594,-795,0,1667864372,13028.367374739995,195.14310965999903,54499.345134480005 2022-11-07,23:39:34.000,311,11076651,-795,0,1667864373,13028.31348425999,195.10081488000287,54499.33814736001 2022-11-07,23:39:35.000,311,11076628,-795,0,1667864374,13028.286539019995,195.08671662000415,54499.31718600001 2022-11-07,23:39:36.000,311,11076582,-795,0,1667864375,13028.25285746999,195.05147097000008,54499.32417312 2022-11-07,23:39:37.000,311,11076619,-795,0,1667864376,13028.306747949995,195.04442184000072,54499.345134480005 2022-11-07,23:39:38.000,311,11076612,-795,0,1667864377,13028.25285746999,195.0162253200033,54499.275263280004 2022-11-07,23:39:39.000,311,11076648,-795,0,1667864378,13028.306747949995,195.02327445000265,54499.3521216 2022-11-07,23:39:40.000,311,11076619,-795,0,1667864379,13028.266330089995,194.98097966999921,54499.415005680006 2022-11-07,23:39:41.000,311,11076598,-795,0,1667864380,13028.286539019995,194.95278315000178,54499.40801856001 2022-11-07,23:39:42.000,311,11076630,-795,0,1667864381,13028.266330089995,194.97393053999986,54499.3521216 2022-11-07,23:39:43.000,311,11076575,-795,0,1667864382,13028.246121159995,194.95983228000114,54499.26128904 2022-11-07,23:39:44.000,311,11076623,-795,0,1667864383,13028.25959378,194.9316357600037,54499.35910872 2022-11-07,23:39:45.000,311,11076613,-795,0,1667864384,13028.21917592,194.91048836999835,54499.26128904 2022-11-07,23:39:46.000,311,11076605,-795,0,1667864385,13028.225912229995,194.91048836999835,54499.33116024 2022-11-07,23:39:47.000,311,11076623,-795,0,1667864386,13028.23264853999,194.88934098000027,54499.26827616001 2022-11-07,23:39:48.000,311,11076645,-795,0,1667864387,13028.057504479999,194.903439239999,54498.97481712 2022-11-07,23:39:49.000,311,11076630,-795,0,1667864388,13028.15181281999,194.95983228000114,54499.10058528001 2022-11-07,23:39:50.000,311,11076593,-795,0,1667864389,13028.17202174999,194.98097966999921,54499.23334056 2022-11-07,23:39:51.000,311,11076620,-795,0,1667864390,13028.21917592,195.0162253200033,54499.16346936 2022-11-07,23:39:52.000,311,11076627,-795,0,1667864391,13028.25959378,194.99507792999793,54499.15648224 2022-11-07,23:39:53.000,311,11076618,-795,0,1667864392,13028.266330089995,194.95983228000114,54499.05167544001 2022-11-07,23:39:54.000,311,11076602,-795,0,1667864393,13028.23264853999,194.903439239999,54499.12154664001 2022-11-07,23:39:55.000,311,11076588,-795,0,1667864394,13028.25285746999,194.8681935900022,54499.31019888 2022-11-07,23:39:56.000,311,11076553,-795,0,1667864395,13028.205703299995,194.85409533000347,54499.247314800006 2022-11-07,23:39:57.000,311,11076601,-795,0,1667864396,13028.097922339999,194.85409533000347,54498.939881520004 2022-11-07,23:39:58.000,311,11076617,-795,0,1667864397,13028.17202174999,194.83999707000476,54499.226353440004 2022-11-07,23:39:59.000,311,11076613,-795,0,1667864398,13028.19223067999,194.84704620000412,54499.28923752001 2022-11-07,23:40:00.000,311,11076581,-795,0,1667864399,13028.165285439994,194.8188496799994,54499.247314800006 2022-11-07,23:40:01.000,311,11076589,-795,0,1667864400,13028.185494369995,194.7836040300026,54499.15648224 2022-11-07,23:40:02.000,311,11076565,-795,0,1667864401,13028.15854913,194.80475142000068,54499.07263680001 2022-11-07,23:40:03.000,311,11076579,-795,0,1667864402,13028.19896699,194.83999707000476,54499.128533760006 2022-11-07,23:40:04.000,311,11076624,-795,0,1667864403,13028.19223067999,194.79770229000133,54499.2123792 2022-11-07,23:40:05.000,311,11076615,-795,0,1667864404,13028.11813127,194.8188496799994,54499.02372696 2022-11-07,23:40:06.000,311,11076615,-795,0,1667864405,13028.23938485,194.79770229000133,54499.31718600001 2022-11-07,23:40:07.000,311,11076581,-795,0,1667864406,13028.225912229995,194.79065316000197,54499.247314800006 2022-11-07,23:40:08.000,311,11076622,-795,0,1667864407,13028.25959378,194.77655490000325,54499.28923752001 2022-11-07,23:40:09.000,311,11076606,-795,0,1667864408,13028.266330089995,194.79065316000197,54499.24032768001 2022-11-07,23:40:10.000,311,11076632,-795,0,1667864409,13028.25285746999,194.74835837999854,54499.26128904 2022-11-07,23:40:11.000,311,11076645,-795,0,1667864410,13028.25959378,194.77655490000325,54499.20539208 2022-11-07,23:40:12.000,311,11076590,-795,0,1667864411,13028.21917592,194.76245664000453,54499.058662560004 2022-11-07,23:40:13.000,311,11076647,-795,0,1667864412,13028.17875806,194.74130924999918,54498.99577848 2022-11-07,23:40:14.000,311,11076626,-795,0,1667864413,13028.25285746999,194.70606360000238,54499.13552088 2022-11-07,23:40:15.000,311,11076610,-795,0,1667864414,13028.306747949995,194.72721099000046,54499.2123792 2022-11-07,23:40:16.000,311,11076544,-795,0,1667864415,13028.33369318999,194.73426011999982,54499.3521216 2022-11-07,23:40:17.000,311,11076631,-795,0,1667864416,13028.32022057,194.70606360000238,54499.226353440004 2022-11-07,23:40:18.000,311,11076612,-795,0,1667864417,13028.3404295,194.67786707999767,54499.16346936 2022-11-07,23:40:19.000,311,11076630,-795,0,1667864418,13028.367374739995,194.74130924999918,54499.16346936 2022-11-07,23:40:20.000,311,11076603,-795,0,1667864419,13028.387583669995,194.67786707999767,54499.2822504 2022-11-07,23:40:21.000,311,11076635,-795,0,1667864420,13028.45494676999,194.64967056000023,54499.2822504 2022-11-07,23:40:22.000,311,11076621,-795,0,1667864421,13028.48189201,194.6849162100043,54499.23334056 2022-11-07,23:40:23.000,311,11076599,-795,0,1667864422,13028.468419389996,194.70606360000238,54499.16346936 2022-11-07,23:40:24.000,311,11076627,-795,0,1667864423,13028.535782489991,194.64262143000087,54499.23334056 2022-11-07,23:40:25.000,311,11076630,-795,0,1667864424,13028.549255109996,194.67786707999767,54499.2123792 2022-11-07,23:40:26.000,311,11076622,-795,0,1667864425,13028.562727730001,194.69196534000366,54499.2123792 2022-11-07,23:40:27.000,311,11076669,-795,0,1667864426,13028.576200349991,194.71311273000174,54499.04468832 2022-11-07,23:40:28.000,311,11076635,-795,0,1667864427,13028.562727730001,194.69901447000302,54498.98180424001 2022-11-07,23:40:29.000,311,11076607,-795,0,1667864428,13028.576200349991,194.71311273000174,54499.12154664001 2022-11-07,23:40:30.000,311,11076625,-795,0,1667864429,13028.650299759996,194.69196534000366,54499.31019888 2022-11-07,23:40:31.000,311,11076616,-795,0,1667864430,13028.677244999992,194.6849162100043,54499.2123792 2022-11-07,23:40:32.000,311,11076578,-795,0,1667864431,13028.643563450001,194.6567196899996,54499.079623920006 2022-11-07,23:40:33.000,311,11076621,-795,0,1667864432,13028.670508689996,194.67786707999767,54499.142508 2022-11-07,23:40:34.000,311,11076653,-795,0,1667864433,13028.704190240001,194.62852317000215,54499.15648224 2022-11-07,23:40:35.000,311,11076600,-795,0,1667864434,13028.744608100002,194.6567196899996,54499.11455952 2022-11-07,23:40:36.000,311,11076642,-795,0,1667864435,13028.731135479997,194.64262143000087,54499.06564968 2022-11-07,23:40:37.000,311,11076638,-795,0,1667864436,13028.724399170002,194.64967056000023,54499.02372696 2022-11-07,23:40:38.000,311,11076611,-795,0,1667864437,13028.663772380001,194.6567196899996,54498.96783 2022-11-07,23:40:39.000,311,11076597,-795,0,1667864438,13028.785025960002,194.62852317000215,54499.06564968 2022-11-07,23:40:40.000,311,11076546,-795,0,1667864439,13028.785025960002,194.6214740400028,54499.02372696 2022-11-07,23:40:41.000,311,11076630,-795,0,1667864440,13028.764817030002,194.6214740400028,54498.97481712 2022-11-07,23:40:42.000,311,11076639,-795,0,1667864441,13028.798498579992,194.60737578000408,54498.96783 2022-11-07,23:40:43.000,311,11076650,-795,0,1667864442,13028.751344409997,194.58622838999872,54498.83507472001 2022-11-07,23:40:44.000,311,11076615,-795,0,1667864443,13028.805234890002,194.57917925999936,54498.8979588 2022-11-07,23:40:45.000,311,11076610,-795,0,1667864444,13028.859125369992,194.57213013,54498.99577848 2022-11-07,23:40:46.000,311,11076658,-795,0,1667864445,13028.872597989997,194.58622838999872,54499.07263680001 2022-11-07,23:40:47.000,311,11076563,-795,0,1667864446,13028.892806919997,194.56508100000065,54499.06564968 2022-11-07,23:40:48.000,311,11076608,-795,0,1667864447,13028.818707509992,194.57917925999936,54498.87001032 2022-11-07,23:40:49.000,311,11076646,-795,0,1667864448,13028.865861680002,194.5580318700013,54498.92590728 2022-11-07,23:40:50.000,311,11076629,-795,0,1667864449,13028.845652750002,194.56508100000065,54498.890971680004 2022-11-07,23:40:51.000,311,11076630,-795,0,1667864450,13028.845652750002,194.56508100000065,54498.93289440001 2022-11-07,23:40:52.000,311,11076622,-795,0,1667864451,13028.805234890002,194.5227862200045,54498.82110048 2022-11-07,23:40:53.000,311,11076601,-795,0,1667864452,13028.825443820002,194.54393361000257,54498.91892016 2022-11-07,23:40:54.000,311,11076618,-795,0,1667864453,13028.859125369992,194.5368844800032,54499.00276560001 2022-11-07,23:40:55.000,311,11076576,-795,0,1667864454,13028.872597989997,194.5580318700013,54499.00276560001 2022-11-07,23:40:56.000,311,11076618,-795,0,1667864455,13028.886070610002,194.51573708999786,54498.99577848 2022-11-07,23:40:57.000,311,11076583,-795,0,1667864456,13028.838916439992,194.52983535000385,54498.911933040006 2022-11-07,23:40:58.000,311,11076609,-795,0,1667864457,13028.845652750002,194.49458969999978,54498.960842880006 2022-11-07,23:40:59.000,311,11076618,-795,0,1667864458,13028.811971199997,194.5368844800032,54498.87699744 2022-11-07,23:41:00.000,311,11076584,-795,0,1667864459,13028.832180129997,194.49458969999978,54498.93289440001 2022-11-07,23:41:01.000,311,11076653,-795,0,1667864460,13028.906279540002,194.50163882999914,54499.11455952 2022-11-07,23:41:02.000,311,11076644,-795,0,1667864461,13028.906279540002,194.45934405000298,54499.0377012 2022-11-07,23:41:03.000,311,11076640,-795,0,1667864462,13028.886070610002,194.45229492000362,54499.0377012 2022-11-07,23:41:04.000,311,11076640,-795,0,1667864463,13028.966906330003,194.45934405000298,54499.06564968 2022-11-07,23:41:05.000,311,11076627,-795,0,1667864464,13028.960170019993,194.48754057000042,54499.009752720005 2022-11-07,23:41:06.000,311,11076648,-795,0,1667864465,13028.872597989997,194.51573708999786,54498.87699744 2022-11-07,23:41:07.000,311,11076614,-795,0,1667864466,13028.926488470002,194.48754057000042,54498.744242160006 2022-11-07,23:41:08.000,311,11076608,-795,0,1667864467,13029.034269429998,194.4734423100017,54498.87699744 2022-11-07,23:41:09.000,311,11076619,-795,0,1667864468,13029.168995629989,194.48049144000106,54499.06564968 2022-11-07,23:41:10.000,311,11076629,-795,0,1667864469,13029.24983134999,194.44524579000426,54499.009752720005 2022-11-07,23:41:11.000,311,11076631,-795,0,1667864470,13029.317194449999,194.39590188000147,54499.05167544001 2022-11-07,23:41:12.000,311,11076606,-795,0,1667864471,13029.303721829994,194.29721406000317,54498.960842880006 2022-11-07,23:41:13.000,311,11076599,-795,0,1667864472,13029.128577769989,194.36770536000404,54498.83507472001 2022-11-07,23:41:14.000,311,11076593,-795,0,1667864473,13029.067950979988,194.38180362000276,54498.890971680004 2022-11-07,23:41:15.000,311,11076626,-795,0,1667864474,13029.135314079998,194.46639318000234,54498.95385576001 2022-11-07,23:41:16.000,311,11076588,-795,0,1667864475,13029.168995629989,194.48049144000106,54498.96783 2022-11-07,23:41:17.000,311,11076595,-795,0,1667864476,13029.148786699989,194.5368844800032,54498.890971680004 2022-11-07,23:41:18.000,311,11076626,-795,0,1667864477,13029.182468249994,194.5227862200045,54498.90494592001 2022-11-07,23:41:19.000,311,11076628,-795,0,1667864478,13029.148786699989,194.56508100000065,54498.82110048 2022-11-07,23:41:20.000,311,11076616,-795,0,1667864479,13029.27004027999,194.55098274000193,54498.960842880006 2022-11-07,23:41:21.000,311,11076618,-795,0,1667864480,13029.229622419989,194.60737578000408,54498.97481712 2022-11-07,23:41:22.000,311,11076634,-795,0,1667864481,13029.209413489989,194.57213013,54498.80712624 2022-11-07,23:41:23.000,311,11076642,-795,0,1667864482,13029.236358729999,194.61442491000344,54498.86302320001 2022-11-07,23:41:24.000,311,11076621,-795,0,1667864483,13029.296985519999,194.60737578000408,54498.87001032 2022-11-07,23:41:25.000,311,11076600,-795,0,1667864484,13029.364348619994,194.64262143000087,54498.93289440001 2022-11-07,23:41:26.000,311,11076611,-795,0,1667864485,13029.37782124,194.59327751999808,54498.90494592001 2022-11-07,23:41:27.000,311,11076605,-795,0,1667864486,13029.35761231,194.6567196899996,54498.842061840005 2022-11-07,23:41:28.000,311,11076615,-795,0,1667864487,13029.37108492999,194.6567196899996,54498.8979588 2022-11-07,23:41:29.000,311,11076607,-795,0,1667864488,13029.39803017,194.67786707999767,54498.80712624 2022-11-07,23:41:30.000,311,11076626,-795,0,1667864489,13029.37782124,194.6849162100043,54498.80712624 2022-11-07,23:41:31.000,311,11076629,-795,0,1667864490,13029.33740338,194.69196534000366,54498.80712624 2022-11-07,23:41:32.000,311,11076601,-795,0,1667864491,13029.364348619994,194.69901447000302,54498.70930656 2022-11-07,23:41:33.000,311,11076604,-795,0,1667864492,13029.33740338,194.71311273000174,54498.723280800004 2022-11-07,23:41:34.000,311,11076631,-795,0,1667864493,13029.445184339995,194.6849162100043,54498.86302320001 2022-11-07,23:41:35.000,311,11076615,-795,0,1667864494,13029.45192064999,194.71311273000174,54498.87001032 2022-11-07,23:41:36.000,311,11076625,-795,0,1667864495,13029.47212957999,194.70606360000238,54498.793152000006 2022-11-07,23:41:37.000,311,11076636,-795,0,1667864496,13029.45865696,194.6708179499983,54498.674370960005 2022-11-07,23:41:38.000,311,11076600,-795,0,1667864497,13029.49907482,194.70606360000238,54498.75122928 2022-11-07,23:41:39.000,311,11076593,-795,0,1667864498,13029.51928375,194.72721099000046,54498.80013912 2022-11-07,23:41:40.000,311,11076629,-795,0,1667864499,13029.53949268,194.70606360000238,54498.80712624 2022-11-07,23:41:41.000,311,11076595,-795,0,1667864500,13029.57991054,194.73426011999982,54498.78616488001 2022-11-07,23:41:42.000,311,11076644,-795,0,1667864501,13029.57317422999,194.67786707999767,54498.78616488001 2022-11-07,23:41:43.000,311,11076593,-795,0,1667864502,13029.55970161,194.7201618600011,54498.73725504001 2022-11-07,23:41:44.000,311,11076657,-795,0,1667864503,13029.61359208999,194.73426011999982,54498.772190640004 2022-11-07,23:41:45.000,311,11076647,-795,0,1667864504,13029.606855779995,194.74130924999918,54498.80712624 2022-11-07,23:41:46.000,311,11076650,-795,0,1667864505,13029.63380101999,194.73426011999982,54498.772190640004 2022-11-07,23:41:47.000,311,11076624,-795,0,1667864506,13029.586646849995,194.7695057700039,54498.604499760004 2022-11-07,23:41:48.000,311,11076635,-795,0,1667864507,13029.6203284,194.76245664000453,54498.61847400001 2022-11-07,23:41:49.000,311,11076606,-795,0,1667864508,13029.69442780999,194.81180055000004,54498.8280876 2022-11-07,23:41:50.000,311,11076621,-795,0,1667864509,13029.768527219996,194.79065316000197,54498.744242160006 2022-11-07,23:41:51.000,311,11076658,-795,0,1667864510,13029.728109359996,194.80475142000068,54498.75122928 2022-11-07,23:41:52.000,311,11076553,-795,0,1667864511,13029.687691499996,194.79065316000197,54498.555589920004 2022-11-07,23:41:53.000,311,11076614,-795,0,1667864512,13029.76179091,194.79770229000133,54498.625461120006 2022-11-07,23:41:54.000,311,11076606,-795,0,1667864513,13029.76179091,194.79065316000197,54498.68135808 2022-11-07,23:41:55.000,311,11076614,-795,0,1667864514,13029.768527219996,194.7554075099979,54498.70231944 2022-11-07,23:41:56.000,311,11076626,-795,0,1667864515,13029.728109359996,194.7836040300026,54498.56257704 2022-11-07,23:41:57.000,311,11076601,-795,0,1667864516,13029.76179091,194.79770229000133,54498.63943536 2022-11-07,23:41:58.000,311,11076582,-795,0,1667864517,13029.781999840001,194.81180055000004,54498.744242160006 2022-11-07,23:41:59.000,311,11076593,-795,0,1667864518,13029.795472459991,194.80475142000068,54498.69533232001 2022-11-07,23:42:00.000,311,11076585,-795,0,1667864519,13029.795472459991,194.82589880999876,54498.625461120006 2022-11-07,23:42:01.000,311,11076613,-795,0,1667864520,13029.72137305,194.82589880999876,54498.54860280001 2022-11-07,23:42:02.000,311,11076626,-795,0,1667864521,13029.728109359996,194.84704620000412,54498.408860400006 2022-11-07,23:42:03.000,311,11076646,-795,0,1667864522,13029.748318289996,194.85409533000347,54498.457770240006 2022-11-07,23:42:04.000,311,11076579,-795,0,1667864523,13029.72137305,194.86114446000283,54498.5835384 2022-11-07,23:42:05.000,311,11076589,-795,0,1667864524,13029.795472459991,194.86114446000283,54498.63943536 2022-11-07,23:42:06.000,311,11076618,-795,0,1667864525,13029.76179091,194.903439239999,54498.48571872 2022-11-07,23:42:07.000,311,11076587,-795,0,1667864526,13029.714636739991,194.903439239999,54498.19225968001 2022-11-07,23:42:08.000,311,11076635,-795,0,1667864527,13029.795472459991,194.97393053999986,54498.59751264001 2022-11-07,23:42:09.000,311,11076601,-795,0,1667864528,13029.788736149996,194.9316357600037,54498.61847400001 2022-11-07,23:42:10.000,311,11076633,-795,0,1667864529,13029.788736149996,194.93868489000306,54498.56257704 2022-11-07,23:42:11.000,311,11076600,-795,0,1667864530,13029.815681389991,194.9668814100005,54498.59052552 2022-11-07,23:42:12.000,311,11076565,-795,0,1667864531,13029.755054599991,194.9668814100005,54498.443796 2022-11-07,23:42:13.000,311,11076614,-795,0,1667864532,13029.795472459991,195.00917619000393,54498.54161568 2022-11-07,23:42:14.000,311,11076616,-795,0,1667864533,13029.862835560001,195.030323580002,54498.70231944 2022-11-07,23:42:15.000,311,11076616,-795,0,1667864534,13029.896517109992,195.03737271000136,54498.744242160006 2022-11-07,23:42:16.000,311,11076595,-795,0,1667864535,13029.842626630001,195.0796674900048,54498.49969296001 2022-11-07,23:42:17.000,311,11076618,-795,0,1667864536,13029.802208770001,195.03737271000136,54498.47873160001 2022-11-07,23:42:18.000,311,11076592,-795,0,1667864537,13029.883044490001,195.03737271000136,54498.52065432 2022-11-07,23:42:19.000,311,11076587,-795,0,1667864538,13029.930198659997,195.04442184000072,54498.723280800004 2022-11-07,23:42:20.000,311,11076625,-795,0,1667864539,13029.957143899992,195.07261835999816,54498.66738384001 2022-11-07,23:42:21.000,311,11076593,-795,0,1667864540,13029.957143899992,195.0796674900048,54498.66738384001 2022-11-07,23:42:22.000,311,11076572,-795,0,1667864541,13029.977352829992,195.08671662000415,54498.723280800004 2022-11-07,23:42:23.000,311,11076619,-795,0,1667864542,13029.963880210002,195.0796674900048,54498.625461120006 2022-11-07,23:42:24.000,311,11076541,-795,0,1667864543,13030.004298070002,195.10786401000223,54498.71629368001 2022-11-07,23:42:25.000,311,11076572,-795,0,1667864544,13029.936934969992,195.12196227000095,54498.63943536 2022-11-07,23:42:26.000,311,11076577,-795,0,1667864545,13029.963880210002,195.14310965999903,54498.63943536 2022-11-07,23:42:27.000,311,11076592,-795,0,1667864546,13029.916726039992,195.16425705000438,54498.5835384 2022-11-07,23:42:28.000,311,11076651,-795,0,1667864547,13029.943671280002,195.22065008999925,54498.5835384 2022-11-07,23:42:29.000,311,11076613,-795,0,1667864548,13030.037979619992,195.22065008999925,54498.7582164 2022-11-07,23:42:30.000,311,11076605,-795,0,1667864549,13030.004298070002,195.2276992199986,54498.5835384 2022-11-07,23:42:31.000,311,11076603,-795,0,1667864550,13030.031243309997,195.2417974800046,54498.70231944 2022-11-07,23:42:32.000,311,11076541,-795,0,1667864551,13030.105342720002,195.24884661000397,54498.744242160006 2022-11-07,23:42:33.000,311,11076584,-795,0,1667864552,13030.044715930002,195.26294487000268,54498.68135808 2022-11-07,23:42:34.000,311,11076526,-795,0,1667864553,13030.044715930002,195.28409226000076,54498.64642248001 2022-11-07,23:42:35.000,311,11076637,-795,0,1667864554,13030.044715930002,195.28409226000076,54498.723280800004 2022-11-07,23:42:36.000,311,11076606,-795,0,1667864555,13030.044715930002,195.25589574000333,54498.78616488001 2022-11-07,23:42:37.000,311,11076598,-795,0,1667864556,13030.037979619992,195.26999400000204,54498.63244824 2022-11-07,23:42:38.000,311,11076609,-795,0,1667864557,13030.078397479992,195.26294487000268,54498.6534096 2022-11-07,23:42:39.000,311,11076606,-795,0,1667864558,13030.105342720002,195.3122887799982,54498.772190640004 2022-11-07,23:42:40.000,311,11076557,-795,0,1667864559,13030.112079029997,195.29819051999948,54498.744242160006 2022-11-07,23:42:41.000,311,11076564,-795,0,1667864560,13029.984089140002,195.33343617000355,54498.47174448 2022-11-07,23:42:42.000,311,11076595,-795,0,1667864561,13029.957143899992,195.34753443000227,54498.54161568 2022-11-07,23:42:43.000,311,11076616,-795,0,1667864562,13030.017770689992,195.36868182000035,54498.70231944 2022-11-07,23:42:44.000,311,11076603,-795,0,1667864563,13029.997561759992,195.36868182000035,54498.555589920004 2022-11-07,23:42:45.000,311,11076598,-795,0,1667864564,13030.011034379997,195.40392747000442,54498.66738384001 2022-11-07,23:42:46.000,311,11076626,-795,0,1667864565,13030.044715930002,195.39687833999778,54498.772190640004 2022-11-07,23:42:47.000,311,11076618,-795,0,1667864566,13030.031243309997,195.43917312000121,54498.82110048 2022-11-07,23:42:48.000,311,11076538,-795,0,1667864567,13030.017770689992,195.43212399000186,54498.7582164 2022-11-07,23:42:49.000,311,11076577,-795,0,1667864568,13029.957143899992,195.41097660000378,54498.56956416001 2022-11-07,23:42:50.000,311,11076587,-795,0,1667864569,13029.990825449997,195.4603205099993,54498.7582164 2022-11-07,23:42:51.000,311,11076611,-795,0,1667864570,13030.011034379997,195.49556616000336,54498.744242160006 2022-11-07,23:42:52.000,311,11076649,-795,0,1667864571,13029.977352829992,195.5237626800008,54498.744242160006 2022-11-07,23:42:53.000,311,11076610,-795,0,1667864572,13030.004298070002,195.56605746000423,54498.75122928 2022-11-07,23:42:54.000,311,11076603,-795,0,1667864573,13029.997561759992,195.59425398000167,54498.772190640004 2022-11-07,23:42:55.000,311,11076650,-795,0,1667864574,13030.058188549992,195.6083522400004,54498.90494592001 2022-11-07,23:42:56.000,311,11076565,-795,0,1667864575,13030.071661169997,195.62949962999846,54498.86302320001 2022-11-07,23:42:57.000,311,11076637,-795,0,1667864576,13030.098606409992,195.5872048500023,54498.81411336001 2022-11-07,23:42:58.000,311,11076624,-795,0,1667864577,13030.024507000002,195.65064702000382,54498.6883452 2022-11-07,23:42:59.000,311,11076645,-795,0,1667864578,13030.078397479992,195.64359789000446,54498.793152000006 2022-11-07,23:43:00.000,311,11076628,-795,0,1667864579,13030.152496889998,195.6717944100019,54498.960842880006 2022-11-07,23:43:01.000,311,11076617,-795,0,1667864580,13030.159233199993,195.69999092999933,54499.04468832 2022-11-07,23:43:02.000,311,11076651,-795,0,1667864581,13030.165969510002,195.7352365800034,54499.02372696 2022-11-07,23:43:03.000,311,11076643,-795,0,1667864582,13030.152496889998,195.72818745000404,54498.93289440001 2022-11-07,23:43:04.000,311,11076555,-795,0,1667864583,13030.213123679998,195.71408918999805,54499.07263680001 2022-11-07,23:43:05.000,311,11076611,-795,0,1667864584,13030.219859989993,195.75638397000148,54499.05167544001 2022-11-07,23:43:06.000,311,11076634,-795,0,1667864585,13030.233332609998,195.74933484000212,54499.107572400004 2022-11-07,23:43:07.000,311,11076682,-795,0,1667864586,13030.213123679998,195.74933484000212,54499.009752720005 2022-11-07,23:43:08.000,311,11076623,-795,0,1667864587,13030.064924860002,195.8339244000017,54498.97481712 2022-11-07,23:43:09.000,311,11076620,-795,0,1667864588,13030.213123679998,195.81277701000363,54499.15648224 2022-11-07,23:43:10.000,311,11076604,-795,0,1667864589,13030.240068919993,195.80572788000427,54499.09359816 2022-11-07,23:43:11.000,311,11076635,-795,0,1667864590,13030.293959399998,195.81277701000363,54499.2123792 2022-11-07,23:43:12.000,311,11076563,-795,0,1667864591,13030.240068919993,195.84097353000107,54499.11455952 2022-11-07,23:43:13.000,311,11076576,-795,0,1667864592,13030.267014159988,195.85507178999978,54499.17045648001 2022-11-07,23:43:14.000,311,11076601,-795,0,1667864593,13030.327640949989,195.84802266000042,54499.24032768001 2022-11-07,23:43:15.000,311,11076657,-795,0,1667864594,13030.307432019988,195.87621917999786,54499.20539208 2022-11-07,23:43:16.000,311,11076655,-795,0,1667864595,13030.226596299988,195.90441570000257,54499.00276560001 2022-11-07,23:43:17.000,311,11076609,-795,0,1667864596,13030.253541539998,195.90441570000257,54499.25430192 2022-11-07,23:43:18.000,311,11076640,-795,0,1667864597,13030.314168329998,195.92556309000065,54499.35910872 2022-11-07,23:43:19.000,311,11076670,-795,0,1667864598,13030.327640949989,195.93966134999937,54499.40103144 2022-11-07,23:43:20.000,311,11076599,-795,0,1667864599,13030.320904639993,195.96785787000408,54499.296224640006 2022-11-07,23:43:21.000,311,11076603,-795,0,1667864600,13030.240068919993,195.96785787000408,54499.23334056 2022-11-07,23:43:22.000,311,11076637,-795,0,1667864601,13030.112079029997,196.00310352000088,54499.05167544001 2022-11-07,23:43:23.000,311,11076610,-795,0,1667864602,13030.186178440003,195.96785787000408,54499.05167544001 2022-11-07,23:43:24.000,311,11076613,-795,0,1667864603,13030.172705819998,195.9819561300028,54499.19840496001 2022-11-07,23:43:25.000,311,11076614,-795,0,1667864604,13030.159233199993,195.97490700000344,54499.107572400004 2022-11-07,23:43:26.000,311,11076639,-795,0,1667864605,13030.139024269993,195.9819561300028,54499.19141784 2022-11-07,23:43:27.000,311,11076622,-795,0,1667864606,13030.112079029997,195.96080874000472,54499.19141784 2022-11-07,23:43:28.000,311,11076538,-795,0,1667864607,13030.125551650002,196.01015265000024,54499.24032768001 2022-11-07,23:43:29.000,311,11076622,-795,0,1667864608,13030.071661169997,195.96785787000408,54499.17045648001 2022-11-07,23:43:30.000,311,11076557,-795,0,1667864609,13030.024507000002,195.96785787000408,54499.142508 2022-11-07,23:43:31.000,311,11076609,-795,0,1667864610,13030.024507000002,195.93261222,54499.26128904 2022-11-07,23:43:32.000,311,11076638,-795,0,1667864611,13029.889780799997,195.93966134999937,54498.99577848 2022-11-07,23:43:33.000,311,11076610,-795,0,1667864612,13029.909989729997,195.96080874000472,54499.14949512001 2022-11-07,23:43:34.000,311,11076641,-795,0,1667864613,13029.930198659997,195.96785787000408,54499.247314800006 2022-11-07,23:43:35.000,311,11076600,-795,0,1667864614,13029.923462350002,195.93261222,54499.37308296 2022-11-07,23:43:36.000,311,11076541,-795,0,1667864615,13029.856099249992,195.94671047999873,54499.31718600001 2022-11-07,23:43:37.000,311,11076615,-795,0,1667864616,13029.842626630001,195.91146483000193,54499.35910872 2022-11-07,23:43:38.000,311,11076617,-795,0,1667864617,13029.70116412,195.93966134999937,54499.19840496001 2022-11-07,23:43:39.000,311,11076613,-795,0,1667864618,13029.66074626,195.93261222,54499.26128904 2022-11-07,23:43:40.000,311,11076621,-795,0,1667864619,13029.66074626,195.94671047999873,54499.463915520006 2022-11-07,23:43:41.000,311,11076635,-795,0,1667864620,13029.64053733,195.9537596099981,54499.47788976 2022-11-07,23:43:42.000,311,11076606,-795,0,1667864621,13029.60011947,195.92556309000065,54499.42897992 2022-11-07,23:43:43.000,311,11076614,-795,0,1667864622,13029.566437919995,195.93261222,54499.61763216 2022-11-07,23:43:44.000,311,11076557,-795,0,1667864623,13029.53275636999,195.94671047999873,54499.61763216 2022-11-07,23:43:45.000,311,11076617,-795,0,1667864624,13029.47886589,195.9185139600013,54499.5267996 2022-11-07,23:43:46.000,311,11076622,-795,0,1667864625,13029.4182391,195.86212091999914,54499.442954160004 2022-11-07,23:43:47.000,311,11076637,-795,0,1667864626,13029.37782124,195.89031744000386,54499.48487688001 2022-11-07,23:43:48.000,311,11076608,-795,0,1667864627,13029.276776589999,195.89736657000321,54499.47090264 2022-11-07,23:43:49.000,311,11076651,-795,0,1667864628,13029.296985519999,195.87621917999786,54499.69449048 2022-11-07,23:43:50.000,311,11076657,-795,0,1667864629,13029.283512899994,195.91146483000193,54499.71545184 2022-11-07,23:43:51.000,311,11076625,-795,0,1667864630,13029.229622419989,195.90441570000257,54499.666542 2022-11-07,23:43:52.000,311,11076627,-795,0,1667864631,13029.115105149998,195.90441570000257,54499.42897992 2022-11-07,23:43:53.000,311,11076580,-795,0,1667864632,13029.128577769989,195.89031744000386,54499.666542 2022-11-07,23:43:54.000,311,11076623,-795,0,1667864633,13029.081423599993,195.90441570000257,54499.68750336 2022-11-07,23:43:55.000,311,11076642,-795,0,1667864634,13029.088159909988,195.93261222,54499.65256776001 2022-11-07,23:43:56.000,311,11076623,-795,0,1667864635,13028.953433709998,195.92556309000065,54499.60365792001 2022-11-07,23:43:57.000,311,11076670,-795,0,1667864636,13028.939961089993,195.89736657000321,54499.69449048 2022-11-07,23:43:58.000,311,11076592,-795,0,1667864637,13028.960170019993,195.8832683100045,54499.79231016001 2022-11-07,23:43:59.000,311,11076617,-795,0,1667864638,13028.865861680002,195.89736657000321,54499.76436168 2022-11-07,23:44:00.000,311,11076563,-795,0,1667864639,13028.859125369992,195.89736657000321,54499.82025864001 2022-11-07,23:44:01.000,311,11076669,-795,0,1667864640,13028.825443820002,195.9185139600013,54499.78532304 2022-11-07,23:44:02.000,311,11076621,-795,0,1667864641,13028.744608100002,195.8832683100045,54499.61763216 2022-11-07,23:44:03.000,311,11076601,-795,0,1667864642,13028.650299759996,195.91146483000193,54499.57570944001 2022-11-07,23:44:04.000,311,11076623,-795,0,1667864643,13028.670508689996,195.91146483000193,54499.70846472 2022-11-07,23:44:05.000,311,11076650,-795,0,1667864644,13028.636827139992,195.91146483000193,54499.750387440006 2022-11-07,23:44:06.000,311,11076626,-795,0,1667864645,13028.5425188,195.89736657000321,54499.67352912001 2022-11-07,23:44:07.000,311,11076630,-795,0,1667864646,13028.428001529996,195.8339244000017,54499.57570944001 2022-11-07,23:44:08.000,311,11076587,-795,0,1667864647,13028.39431997999,195.6858926700006,54499.561735200004 2022-11-07,23:44:09.000,311,11076642,-795,0,1667864648,13028.387583669995,195.54491006999888,54499.226353440004 2022-11-07,23:44:10.000,311,11076562,-795,0,1667864649,13028.549255109996,195.65769615000318,54499.491864 2022-11-07,23:44:11.000,311,11076605,-795,0,1667864650,13028.636827139992,195.72113832000468,54499.63859352 2022-11-07,23:44:12.000,311,11076598,-795,0,1667864651,13028.515573559991,195.81277701000363,54499.58968368 2022-11-07,23:44:13.000,311,11076599,-795,0,1667864652,13028.44147415,195.87621917999786,54499.69449048 2022-11-07,23:44:14.000,311,11076613,-795,0,1667864653,13028.387583669995,195.84802266000042,54499.76436168 2022-11-07,23:44:15.000,311,11076635,-795,0,1667864654,13028.39431997999,195.84097353000107,54499.90410408 2022-11-07,23:44:16.000,311,11076569,-795,0,1667864655,13028.3404295,195.819826140003,54499.8062844 2022-11-07,23:44:17.000,311,11076613,-795,0,1667864656,13028.25959378,195.82687527000235,54499.799297280006 2022-11-07,23:44:18.000,311,11076598,-795,0,1667864657,13028.23264853999,195.81277701000363,54499.666542 2022-11-07,23:44:19.000,311,11076607,-795,0,1667864658,13028.145076509994,195.81277701000363,54499.68750336 2022-11-07,23:44:20.000,311,11076629,-795,0,1667864659,13028.13160388999,195.80572788000427,54499.83423288 2022-11-07,23:44:21.000,311,11076575,-795,0,1667864660,13028.165285439994,195.80572788000427,54499.9809624 2022-11-07,23:44:22.000,311,11076651,-795,0,1667864661,13028.084449719994,195.76343310000084,54499.92506544 2022-11-07,23:44:23.000,311,11076630,-795,0,1667864662,13028.017086619999,195.74228571000276,54499.89012984001 2022-11-07,23:44:24.000,311,11076564,-795,0,1667864663,13028.023822929994,195.74933484000212,54499.97397528 2022-11-07,23:44:25.000,311,11076579,-795,0,1667864664,13027.976668759999,195.75638397000148,54499.85519424 2022-11-07,23:44:26.000,311,11076623,-795,0,1667864665,13027.916041969998,195.72113832000468,54499.946026800004 2022-11-07,23:44:27.000,311,11076600,-795,0,1667864666,13027.916041969998,195.7070400599987,54499.90410408 2022-11-07,23:44:28.000,311,11076644,-795,0,1667864667,13027.808261009988,195.72818745000404,54499.8062844 2022-11-07,23:44:29.000,311,11076584,-795,0,1667864668,13027.788052079988,195.7070400599987,54499.88314272 2022-11-07,23:44:30.000,311,11076609,-795,0,1667864669,13027.761106839993,195.72113832000468,54500.02288512 2022-11-07,23:44:31.000,311,11076628,-795,0,1667864670,13027.754370529998,195.69999092999933,54500.02987224 2022-11-07,23:44:32.000,311,11076520,-795,0,1667864671,13027.666798500002,195.69999092999933,54499.98794952001 2022-11-07,23:44:33.000,311,11076624,-795,0,1667864672,13027.585962780002,195.66474528000253,54499.848207120005 2022-11-07,23:44:34.000,311,11076561,-795,0,1667864673,13027.545544920002,195.7070400599987,54499.93205256 2022-11-07,23:44:35.000,311,11076635,-795,0,1667864674,13027.579226469992,195.62949962999846,54499.97397528 2022-11-07,23:44:36.000,311,11076658,-795,0,1667864675,13027.525335990002,195.65769615000318,54500.064807840005 2022-11-07,23:44:37.000,311,11076596,-795,0,1667864676,13027.457972889992,195.6224504999991,54499.99493664 2022-11-07,23:44:38.000,311,11076647,-795,0,1667864677,13027.404082410001,195.5872048500023,54499.99493664 2022-11-07,23:44:39.000,311,11076619,-795,0,1667864678,13027.350191929996,195.60130311000103,54499.946026800004 2022-11-07,23:44:40.000,311,11076574,-795,0,1667864679,13027.383873480001,195.60130311000103,54500.0508336 2022-11-07,23:44:41.000,311,11076617,-795,0,1667864680,13027.363664550001,195.59425398000167,54500.064807840005 2022-11-07,23:44:42.000,311,11076616,-795,0,1667864681,13027.2626199,195.5872048500023,54499.93903968001 2022-11-07,23:44:43.000,311,11076630,-795,0,1667864682,13027.24241097,195.55900833000487,54499.89012984001 2022-11-07,23:44:44.000,311,11076611,-795,0,1667864683,13027.18178418,195.58015572000295,54499.848207120005 2022-11-07,23:44:45.000,311,11076581,-795,0,1667864684,13027.22220204,195.5731065900036,54500.02288512 2022-11-07,23:44:46.000,311,11076624,-795,0,1667864685,13027.148102629995,195.6083522400004,54499.99493664 2022-11-07,23:44:47.000,311,11076630,-795,0,1667864686,13027.18178418,195.54491006999888,54500.1207048 2022-11-07,23:44:48.000,311,11076593,-795,0,1667864687,13027.09421214999,195.56605746000423,54499.93205256 2022-11-07,23:44:49.000,311,11076590,-795,0,1667864688,13027.12115739,195.56605746000423,54499.97397528 2022-11-07,23:44:50.000,311,11076627,-795,0,1667864689,13027.087475839995,195.55195919999824,54500.085769200006 2022-11-07,23:44:51.000,311,11076625,-795,0,1667864690,13027.087475839995,195.55900833000487,54500.085769200006 2022-11-07,23:44:52.000,311,11076625,-795,0,1667864691,13026.99316749999,195.5237626800008,54500.00891088001 2022-11-07,23:44:53.000,311,11076568,-795,0,1667864692,13026.99990381,195.50966442000208,54500.03685936001 2022-11-07,23:44:54.000,311,11076613,-795,0,1667864693,13027.02011274,195.50966442000208,54500.14865328 2022-11-07,23:44:55.000,311,11076624,-795,0,1667864694,13027.02011274,195.53081181000016,54500.20455024001 2022-11-07,23:44:56.000,311,11076636,-795,0,1667864695,13026.91233177999,195.51671355000144,54500.1207048 2022-11-07,23:44:57.000,311,11076610,-795,0,1667864696,13026.89885916,195.474418769998,54500.00891088001 2022-11-07,23:44:58.000,311,11076628,-795,0,1667864697,13026.865177609994,195.49556616000336,54499.98794952001 2022-11-07,23:44:59.000,311,11076667,-795,0,1667864698,13026.89212284999,195.41802573000314,54500.12769192001 2022-11-07,23:45:00.000,311,11076661,-795,0,1667864699,13026.838232369999,195.43917312000121,54500.015898000005 2022-11-07,23:45:01.000,311,11076581,-795,0,1667864700,13026.925804399994,195.49556616000336,54500.183588880005 2022-11-07,23:45:02.000,311,11076663,-795,0,1667864701,13026.905595469994,195.4603205099993,54500.21852448 2022-11-07,23:45:03.000,311,11076590,-795,0,1667864702,13026.946013329994,195.46736963999865,54500.15564040001 2022-11-07,23:45:04.000,311,11076604,-795,0,1667864703,13026.91233177999,195.48146790000465,54500.27442144001 2022-11-07,23:45:05.000,311,11076639,-795,0,1667864704,13026.89212284999,195.45327137999993,54500.253460080006 2022-11-07,23:45:06.000,311,11076613,-795,0,1667864705,13026.844968679994,195.488517030004,54500.26743432 2022-11-07,23:45:07.000,311,11076638,-795,0,1667864706,13026.811287129989,195.4603205099993,54500.10673056001 2022-11-07,23:45:08.000,311,11076619,-795,0,1667864707,13026.764132959994,195.474418769998,54500.10673056001 2022-11-07,23:45:09.000,311,11076637,-795,0,1667864708,13026.83149605999,195.43212399000186,54500.32333128001 2022-11-07,23:45:10.000,311,11076636,-795,0,1667864709,13026.710242479989,195.50261529000272,54500.35826688 2022-11-07,23:45:11.000,311,11076610,-795,0,1667864710,13026.743924029994,195.44622225000057,54500.04384648 2022-11-07,23:45:12.000,311,11076569,-795,0,1667864711,13026.737187719998,195.46736963999865,54500.17660176001 2022-11-07,23:45:13.000,311,11076563,-795,0,1667864712,13026.770869269989,195.4603205099993,54500.20455024001 2022-11-07,23:45:14.000,311,11076619,-795,0,1667864713,13026.777605579999,195.48146790000465,54500.28839568 2022-11-07,23:45:15.000,311,11076636,-795,0,1667864714,13026.764132959994,195.45327137999993,54500.281408560004 2022-11-07,23:45:16.000,311,11076636,-795,0,1667864715,13026.696769859998,195.4603205099993,54500.07878208001 2022-11-07,23:45:17.000,311,11076596,-795,0,1667864716,13026.764132959994,195.49556616000336,54500.19756312 2022-11-07,23:45:18.000,311,11076615,-795,0,1667864717,13026.804550819994,195.488517030004,54500.32333128001 2022-11-07,23:45:19.000,311,11076639,-795,0,1667864718,13026.85170498999,195.50966442000208,54500.33730552 2022-11-07,23:45:20.000,311,11076594,-795,0,1667864719,13026.811287129989,195.50261529000272,54500.2604472 2022-11-07,23:45:21.000,311,11076648,-795,0,1667864720,13026.824759749994,195.50966442000208,54500.232498720005 2022-11-07,23:45:22.000,311,11076629,-795,0,1667864721,13026.757396649999,195.55900833000487,54500.15564040001 2022-11-07,23:45:23.000,311,11076628,-795,0,1667864722,13026.824759749994,195.55195919999824,54500.14166616 2022-11-07,23:45:24.000,311,11076632,-795,0,1667864723,13026.818023439999,195.54491006999888,54500.190576 2022-11-07,23:45:25.000,311,11076613,-795,0,1667864724,13026.85170498999,195.6083522400004,54500.21153736 2022-11-07,23:45:26.000,311,11076605,-795,0,1667864725,13026.885386539994,195.6224504999991,54500.12769192001 2022-11-07,23:45:27.000,311,11076643,-795,0,1667864726,13026.865177609994,195.6083522400004,54500.14166616 2022-11-07,23:45:28.000,311,11076541,-795,0,1667864727,13026.905595469994,195.63654875999782,54500.085769200006 2022-11-07,23:45:29.000,311,11076558,-795,0,1667864728,13026.97295856999,195.60130311000103,54500.07179496 2022-11-07,23:45:30.000,311,11076635,-795,0,1667864729,13027.04032167,195.65064702000382,54500.09974344 2022-11-07,23:45:31.000,311,11076604,-795,0,1667864730,13027.03358535999,195.62949962999846,54500.085769200006 2022-11-07,23:45:32.000,311,11076652,-795,0,1667864731,13027.03358535999,195.65769615000318,54499.97397528 2022-11-07,23:45:33.000,311,11076593,-795,0,1667864732,13027.12115739,195.69294179999997,54499.98794952001 2022-11-07,23:45:34.000,311,11076597,-795,0,1667864733,13027.20199311,195.72818745000404,54500.15564040001 2022-11-07,23:45:35.000,311,11076537,-795,0,1667864734,13027.28282883,195.72818745000404,54500.09275632 2022-11-07,23:45:36.000,311,11076558,-795,0,1667864735,13027.309774069996,195.7986787500049,54500.02987224 2022-11-07,23:45:37.000,311,11076619,-795,0,1667864736,13027.25588358999,195.80572788000427,54499.85519424 2022-11-07,23:45:38.000,311,11076594,-795,0,1667864737,13027.32324669,195.82687527000235,54499.918078320006 2022-11-07,23:45:39.000,311,11076641,-795,0,1667864738,13027.417555029991,195.8339244000017,54500.00192376 2022-11-07,23:45:40.000,311,11076662,-795,0,1667864739,13027.471445509997,195.8691700499985,54499.98794952001 2022-11-07,23:45:41.000,311,11076634,-795,0,1667864740,13027.612908019997,195.8691700499985,54500.02288512 2022-11-07,23:45:42.000,311,11076616,-795,0,1667864741,13027.666798500002,195.96785787000408,54500.02288512 2022-11-07,23:45:43.000,311,11076589,-795,0,1667864742,13027.828469939988,195.91146483000193,54499.97397528 2022-11-07,23:45:44.000,311,11076575,-795,0,1667864743,13027.841942559993,195.86212091999914,54499.81327152 2022-11-07,23:45:45.000,311,11076600,-795,0,1667864744,13027.922778279994,195.78458048999892,54499.85519424 2022-11-07,23:45:46.000,311,11076604,-795,0,1667864745,13027.868887799988,195.77753135999956,54499.81327152 2022-11-07,23:45:47.000,311,11076651,-795,0,1667864746,13027.781315769993,195.81277701000363,54499.8761556 2022-11-07,23:45:48.000,311,11076632,-795,0,1667864747,13027.720688979993,195.9819561300028,54499.65256776001 2022-11-07,23:45:49.000,311,11076620,-795,0,1667864748,13027.841942559993,196.0806439500011,54499.86218136 2022-11-07,23:45:50.000,311,11076599,-795,0,1667864749,13027.983405069994,196.1299878600039,54500.03685936001 2022-11-07,23:45:51.000,311,11076627,-795,0,1667864750,13028.07097709999,196.18638089999877,54499.99493664 2022-11-07,23:45:52.000,311,11076625,-795,0,1667864751,13028.05076816999,196.2286756800022,54499.89012984001 2022-11-07,23:45:53.000,311,11076575,-795,0,1667864752,13028.145076509994,196.21457742000348,54499.88314272 2022-11-07,23:45:54.000,311,11076646,-795,0,1667864753,13028.23938485,196.25687219999963,54499.81327152 2022-11-07,23:45:55.000,311,11076633,-795,0,1667864754,13028.29327532999,196.263921329999,54499.90410408 2022-11-07,23:45:56.000,311,11076640,-795,0,1667864755,13028.27306639999,196.34146175999922,54499.82025864001 2022-11-07,23:45:57.000,311,11076621,-795,0,1667864756,13028.495364629991,196.34851088999858,54500.0508336 2022-11-07,23:45:58.000,311,11076623,-795,0,1667864757,13028.529046179996,196.390805670002,54500.0508336 2022-11-07,23:45:59.000,311,11076608,-795,0,1667864758,13028.643563450001,196.390805670002,54500.00192376 2022-11-07,23:46:00.000,311,11076614,-795,0,1667864759,13028.650299759996,196.4401495800048,54499.89012984001 2022-11-07,23:46:01.000,311,11076614,-795,0,1667864760,13028.764817030002,196.48244436000095,54499.88314272 2022-11-07,23:46:02.000,311,11076632,-795,0,1667864761,13028.791762269997,196.4753952300016,54499.76436168 2022-11-07,23:46:03.000,311,11076626,-795,0,1667864762,13028.892806919997,196.4753952300016,54499.75737456 2022-11-07,23:46:04.000,311,11076666,-795,0,1667864763,13028.939961089993,196.55293566000182,54499.778335920004 2022-11-07,23:46:05.000,311,11076621,-795,0,1667864764,13029.081423599993,196.54588653000246,54499.8761556 2022-11-07,23:46:06.000,311,11076620,-795,0,1667864765,13029.135314079998,196.60932870000397,54499.83423288 2022-11-07,23:46:07.000,311,11076622,-795,0,1667864766,13029.202677179994,196.6022795700046,54499.79231016001 2022-11-07,23:46:08.000,311,11076612,-795,0,1667864767,13029.24983134999,196.65162348000013,54499.70147760001 2022-11-07,23:46:09.000,311,11076518,-795,0,1667864768,13029.37108492999,196.69391826000356,54499.750387440006 2022-11-07,23:46:10.000,311,11076641,-795,0,1667864769,13029.43844803,196.71506565000163,54499.778335920004 2022-11-07,23:46:11.000,311,11076623,-795,0,1667864770,13029.485602199995,196.7362130399997,54499.49885112 2022-11-07,23:46:12.000,311,11076621,-795,0,1667864771,13029.49233850999,196.77145869000378,54499.512825360005 2022-11-07,23:46:13.000,311,11076639,-795,0,1667864772,13029.65400994999,196.81375346999994,54499.666542 2022-11-07,23:46:14.000,311,11076632,-795,0,1667864773,13029.728109359996,196.87719564000145,54499.70147760001 2022-11-07,23:46:15.000,311,11076628,-795,0,1667864774,13029.802208770001,196.83490085999802,54499.68750336 2022-11-07,23:46:16.000,311,11076570,-795,0,1667864775,13029.862835560001,196.90539215999888,54499.68750336 2022-11-07,23:46:17.000,311,11076618,-795,0,1667864776,13029.943671280002,196.94063781000295,54499.63859352 2022-11-07,23:46:18.000,311,11076609,-795,0,1667864777,13029.997561759992,196.9688343300004,54499.666542 2022-11-07,23:46:19.000,311,11076628,-795,0,1667864778,13030.085133790002,196.95473607000167,54499.54077384 2022-11-07,23:46:20.000,311,11076638,-795,0,1667864779,13029.984089140002,196.9829325899991,54499.177443600005 2022-11-07,23:46:21.000,311,11076632,-795,0,1667864780,13030.233332609998,196.9829325899991,54499.49885112 2022-11-07,23:46:22.000,311,11076635,-795,0,1667864781,13030.246805229988,197.0322765000019,54499.44994128 2022-11-07,23:46:23.000,311,11076602,-795,0,1667864782,13030.388267739989,197.04637476000062,54499.69449048 2022-11-07,23:46:24.000,311,11076619,-795,0,1667864783,13030.435421909999,197.0816204100047,54499.68750336 2022-11-07,23:46:25.000,311,11076624,-795,0,1667864784,13030.475839769999,197.10276780000277,54499.65256776001 2022-11-07,23:46:26.000,311,11076651,-795,0,1667864785,13030.543202869994,197.11686606000148,54499.55474808001 2022-11-07,23:46:27.000,311,11076634,-795,0,1667864786,13030.543202869994,197.15916083999764,54499.491864 2022-11-07,23:46:28.000,311,11076616,-795,0,1667864787,13030.65772014,197.1944064900017,54499.666542 2022-11-07,23:46:29.000,311,11076626,-795,0,1667864788,13030.75202847999,197.2155538799998,54499.69449048 2022-11-07,23:46:30.000,311,11076649,-795,0,1667864789,13030.79918265,197.25079953000386,54499.69449048 2022-11-07,23:46:31.000,311,11076654,-795,0,1667864790,13030.826127889995,197.27194692000194,54499.666542 2022-11-07,23:46:32.000,311,11076602,-795,0,1667864791,13030.866545749996,197.25079953000386,54499.47090264 2022-11-07,23:46:33.000,311,11076640,-795,0,1667864792,13030.89349098999,197.2789960500013,54499.491864 2022-11-07,23:46:34.000,311,11076617,-795,0,1667864793,13030.987799329996,197.30719256999873,54499.53378672001 2022-11-07,23:46:35.000,311,11076661,-795,0,1667864794,13031.021480880001,197.30014343999937,54499.561735200004 2022-11-07,23:46:36.000,311,11076594,-795,0,1667864795,13031.034953499991,197.30719256999873,54499.44994128 2022-11-07,23:46:37.000,311,11076615,-795,0,1667864796,13031.129261839997,197.39883125999768,54499.50583824001 2022-11-07,23:46:38.000,311,11076607,-795,0,1667864797,13031.216833869992,197.41997865000303,54499.5966708 2022-11-07,23:46:39.000,311,11076585,-795,0,1667864798,13031.257251729992,197.41292952000367,54499.582696560006 2022-11-07,23:46:40.000,311,11076648,-795,0,1667864799,13031.304405900002,197.4411260400011,54499.61763216 2022-11-07,23:46:41.000,311,11076643,-795,0,1667864800,13031.338087449993,197.4904699500039,54499.5267996 2022-11-07,23:46:42.000,311,11076613,-795,0,1667864801,13031.351560069998,197.4622734299992,54499.47090264 2022-11-07,23:46:43.000,311,11076666,-795,0,1667864802,13031.432395789998,197.51161734000198,54499.4219928 2022-11-07,23:46:44.000,311,11076643,-795,0,1667864803,13031.519967819993,197.51161734000198,54499.55474808001 2022-11-07,23:46:45.000,311,11076640,-795,0,1667864804,13031.546913059989,197.54686298999877,54499.48487688001 2022-11-07,23:46:46.000,311,11076614,-795,0,1667864805,13031.580594609994,197.54686298999877,54499.47090264 2022-11-07,23:46:47.000,311,11076627,-795,0,1667864806,13031.621012469994,197.5398138599994,54499.37308296 2022-11-07,23:46:48.000,311,11076596,-795,0,1667864807,13031.661430329994,197.58210864000284,54499.275263280004 2022-11-07,23:46:49.000,311,11076637,-795,0,1667864808,13031.722057119994,197.55391211999813,54499.394044320004 2022-11-07,23:46:50.000,311,11076607,-795,0,1667864809,13031.79615653,197.56096125000477,54499.35910872 2022-11-07,23:46:51.000,311,11076588,-795,0,1667864810,13031.85678332,197.54686298999877,54499.31019888 2022-11-07,23:46:52.000,311,11076610,-795,0,1667864811,13031.85678332,197.57505951000348,54499.20539208 2022-11-07,23:46:53.000,311,11076643,-795,0,1667864812,13031.964564279995,197.59620690000156,54499.24032768001 2022-11-07,23:46:54.000,311,11076642,-795,0,1667864813,13032.05213630999,197.55391211999813,54499.36609584001 2022-11-07,23:46:55.000,311,11076587,-795,0,1667864814,13032.11949941,197.54686298999877,54499.296224640006 2022-11-07,23:46:56.000,311,11076625,-795,0,1667864815,13032.146444649996,197.5398138599994,54499.26128904 2022-11-07,23:46:57.000,311,11076603,-795,0,1667864816,13032.173389889991,197.54686298999877,54499.17045648001 2022-11-07,23:46:58.000,311,11076628,-795,0,1667864817,13032.153180959991,197.56096125000477,54499.06564968 2022-11-07,23:46:59.000,311,11076596,-795,0,1667864818,13032.20033513,197.56801038000413,54499.01673984 2022-11-07,23:47:00.000,311,11076647,-795,0,1667864819,13032.301379780001,197.57505951000348,54499.14949512001 2022-11-07,23:47:01.000,311,11076614,-795,0,1667864820,13032.335061329992,197.58210864000284,54499.18443072 2022-11-07,23:47:02.000,311,11076680,-795,0,1667864821,13032.382215500002,197.54686298999877,54499.06564968 2022-11-07,23:47:03.000,311,11076613,-795,0,1667864822,13032.402424430002,197.56096125000477,54499.04468832 2022-11-07,23:47:04.000,311,11076587,-795,0,1667864823,13032.510205389997,197.57505951000348,54499.17045648001 2022-11-07,23:47:05.000,311,11076597,-795,0,1667864824,13032.516941699992,197.61030516000028,54499.11455952 2022-11-07,23:47:06.000,311,11076609,-795,0,1667864825,13032.604513730003,197.61030516000028,54499.10058528001 2022-11-07,23:47:07.000,311,11076628,-795,0,1667864826,13032.537150629993,197.63850167999772,54498.91892016 2022-11-07,23:47:08.000,311,11076635,-795,0,1667864827,13032.597777419993,197.59620690000156,54498.91892016 2022-11-07,23:47:09.000,311,11076643,-795,0,1667864828,13032.685349449988,197.63145254999836,54499.10058528001 2022-11-07,23:47:10.000,311,11076618,-795,0,1667864829,13032.779657789994,197.66669820000243,54499.06564968 2022-11-07,23:47:11.000,311,11076583,-795,0,1667864830,13032.793130409998,197.74423863000266,54499.00276560001 2022-11-07,23:47:12.000,311,11076632,-795,0,1667864831,13032.786394099989,197.75833689000137,54498.61847400001 2022-11-07,23:47:13.000,311,11076610,-795,0,1667864832,13032.820075649994,197.8006316700048,54498.674370960005 2022-11-07,23:47:14.000,311,11076659,-795,0,1667864833,13032.98848339999,197.80768080000416,54498.86302320001 2022-11-07,23:47:15.000,311,11076614,-795,0,1667864834,13033.062582809995,197.8006316700048,54498.939881520004 2022-11-07,23:47:16.000,311,11076618,-795,0,1667864835,13033.10973697999,197.80768080000416,54498.83507472001 2022-11-07,23:47:17.000,311,11076611,-795,0,1667864836,13033.15689115,197.76538602000073,54498.93289440001 2022-11-07,23:47:18.000,311,11076611,-795,0,1667864837,13033.244463179995,197.76538602000073,54499.058662560004 2022-11-07,23:47:19.000,311,11076634,-795,0,1667864838,13033.305089969996,197.7724351500001,54499.15648224 2022-11-07,23:47:20.000,311,11076664,-795,0,1667864839,13033.305089969996,197.8006316700048,54499.08661104 2022-11-07,23:47:21.000,311,11076643,-795,0,1667864840,13033.35898045,197.80768080000416,54498.98879136 2022-11-07,23:47:22.000,311,11076657,-795,0,1667864841,13033.372453069991,197.81472993000352,54498.94686864 2022-11-07,23:47:23.000,311,11076641,-795,0,1667864842,13033.385925689996,197.82882819000224,54498.8979588 2022-11-07,23:47:24.000,311,11076654,-795,0,1667864843,13033.460025100001,197.82177906000288,54498.94686864 2022-11-07,23:47:25.000,311,11076652,-795,0,1667864844,13033.594751299992,197.85702470999968,54499.07263680001 2022-11-07,23:47:26.000,311,11076651,-795,0,1667864845,13033.648641779997,197.84997558000032,54499.07263680001 2022-11-07,23:47:27.000,311,11076597,-795,0,1667864846,13033.641905470002,197.84997558000032,54499.009752720005 2022-11-07,23:47:28.000,311,11076620,-795,0,1667864847,13033.648641779997,197.86407383999904,54498.83507472001 2022-11-07,23:47:29.000,311,11076594,-795,0,1667864848,13033.756422739993,197.87817209999776,54498.8979588 2022-11-07,23:47:30.000,311,11076631,-795,0,1667864849,13033.837258459993,197.91341775000183,54499.00276560001 2022-11-07,23:47:31.000,311,11076667,-795,0,1667864850,13033.837258459993,197.92751601000055,54498.98180424001 2022-11-07,23:47:32.000,311,11076643,-795,0,1667864851,13033.864203699988,197.9345651399999,54498.80013912 2022-11-07,23:47:33.000,311,11076675,-795,0,1667864852,13033.924830489988,197.95571252999798,54498.93289440001 2022-11-07,23:47:34.000,311,11076610,-795,0,1667864853,13033.998929899994,197.94161426999926,54498.91892016 2022-11-07,23:47:35.000,311,11076592,-795,0,1667864854,13034.079765619994,197.99095818000205,54498.98180424001 2022-11-07,23:47:36.000,311,11076632,-795,0,1667864855,13034.120183479994,197.9839090500027,54498.939881520004 2022-11-07,23:47:37.000,311,11076656,-795,0,1667864856,13034.140392409994,197.9980073100014,54498.96783 2022-11-07,23:47:38.000,311,11076581,-795,0,1667864857,13034.14712871999,198.02620382999885,54498.77917776 2022-11-07,23:47:39.000,311,11076640,-795,0,1667864858,13034.180810269994,198.04030209000484,54498.88398456001 2022-11-07,23:47:40.000,311,11076637,-795,0,1667864859,13034.281854919995,198.00505644000077,54498.97481712 2022-11-07,23:47:41.000,311,11076647,-795,0,1667864860,13034.322272779995,198.0332529599982,54499.08661104 2022-11-07,23:47:42.000,311,11076615,-795,0,1667864861,13034.40984480999,198.04030209000484,54498.97481712 2022-11-07,23:47:43.000,311,11076580,-795,0,1667864862,13034.43005373999,198.07554774000164,54499.00276560001 2022-11-07,23:47:44.000,311,11076578,-795,0,1667864863,13034.53109838999,198.08964600000036,54499.0377012 2022-11-07,23:47:45.000,311,11076641,-795,0,1667864864,13034.605197799996,198.05440035000356,54499.177443600005 2022-11-07,23:47:46.000,311,11076646,-795,0,1667864865,13034.625406729996,198.06144948000292,54499.11455952 2022-11-07,23:47:47.000,311,11076655,-795,0,1667864866,13034.638879350001,198.07554774000164,54499.00276560001 2022-11-07,23:47:48.000,311,11076629,-795,0,1667864867,13034.679297210001,198.09669512999972,54499.02372696 2022-11-07,23:47:49.000,311,11076640,-795,0,1667864868,13034.766869239997,198.07554774000164,54499.2822504 2022-11-07,23:47:50.000,311,11076654,-795,0,1667864869,13034.840968650002,198.1178425199978,54499.177443600005 2022-11-07,23:47:51.000,311,11076588,-795,0,1667864870,13034.894859129992,198.1460390400025,54499.30321176 2022-11-07,23:47:52.000,311,11076567,-795,0,1667864871,13034.894859129992,198.1178425199978,54499.142508 2022-11-07,23:47:53.000,311,11076684,-795,0,1667864872,13034.948749609997,198.1460390400025,54499.247314800006 2022-11-07,23:47:54.000,311,11076618,-795,0,1667864873,13034.948749609997,198.13898991000315,54499.08661104 2022-11-07,23:47:55.000,311,11076656,-795,0,1667864874,13035.070003189998,198.16013730000122,54499.247314800006 2022-11-07,23:47:56.000,311,11076634,-795,0,1667864875,13035.123893669988,198.15308817000187,54499.31718600001 2022-11-07,23:47:57.000,311,11076653,-795,0,1667864876,13035.164311529988,198.17423555999994,54499.415005680006 2022-11-07,23:47:58.000,311,11076608,-795,0,1667864877,13035.191256769998,198.15308817000187,54499.38705720001 2022-11-07,23:47:59.000,311,11076619,-795,0,1667864878,13035.204729389989,198.19538294999802,54499.31718600001 2022-11-07,23:48:00.000,311,11076630,-795,0,1667864879,13035.319246659994,198.16718643000058,54499.48487688001 2022-11-07,23:48:01.000,311,11076655,-795,0,1667864880,13035.34619189999,198.16718643000058,54499.51981248 2022-11-07,23:48:02.000,311,11076627,-795,0,1667864881,13035.32598296999,198.15308817000187,54499.36609584001 2022-11-07,23:48:03.000,311,11076630,-795,0,1667864882,13035.39334607,198.16013730000122,54499.45692840001 2022-11-07,23:48:04.000,311,11076626,-795,0,1667864883,13035.44723654999,198.17423555999994,54499.58968368 2022-11-07,23:48:05.000,311,11076665,-795,0,1667864884,13035.54828119999,198.16718643000058,54499.67352912001 2022-11-07,23:48:06.000,311,11076617,-795,0,1667864885,13035.56849012999,198.15308817000187,54499.62461928001 2022-11-07,23:48:07.000,311,11076595,-795,0,1667864886,13035.55501751,198.15308817000187,54499.63859352 2022-11-07,23:48:08.000,311,11076583,-795,0,1667864887,13035.622380609995,198.16718643000058,54499.68750336 2022-11-07,23:48:09.000,311,11076623,-795,0,1667864888,13035.642589539995,198.12489165000443,54499.68750336 2022-11-07,23:48:10.000,311,11076595,-795,0,1667864889,13035.642589539995,198.11079338999843,54499.631606400006 2022-11-07,23:48:11.000,311,11076619,-795,0,1667864890,13035.683007399995,198.06849861000228,54499.62461928001 2022-11-07,23:48:12.000,311,11076661,-795,0,1667864891,13035.65606216,198.13898991000315,54499.50583824001 2022-11-07,23:48:13.000,311,11076644,-795,0,1667864892,13035.69648002,198.11079338999843,54499.47090264 2022-11-07,23:48:14.000,311,11076656,-795,0,1667864893,13035.64932584999,198.082596870001,54499.49885112 2022-11-07,23:48:15.000,311,11076636,-795,0,1667864894,13035.804260979996,198.08964600000036,54499.7364132 2022-11-07,23:48:16.000,311,11076598,-795,0,1667864895,13035.891833009991,198.08964600000036,54499.67352912001 2022-11-07,23:48:17.000,311,11076570,-795,0,1667864896,13035.844678839996,198.11079338999843,54499.631606400006 2022-11-07,23:48:18.000,311,11076638,-795,0,1667864897,13035.784052049996,198.10374425999908,54499.5267996 2022-11-07,23:48:19.000,311,11076628,-795,0,1667864898,13035.810997289991,198.0473512200042,54499.54077384 2022-11-07,23:48:20.000,311,11076625,-795,0,1667864899,13035.858151460001,198.04030209000484,54499.67352912001 2022-11-07,23:48:21.000,311,11076634,-795,0,1667864900,13035.918778250001,198.02620382999885,54499.78532304 2022-11-07,23:48:22.000,311,11076620,-795,0,1667864901,13035.938987180001,198.0473512200042,54499.76436168 2022-11-07,23:48:23.000,311,11076626,-795,0,1667864902,13035.918778250001,198.02620382999885,54499.68750336 2022-11-07,23:48:24.000,311,11076559,-795,0,1667864903,13035.965932419997,198.0473512200042,54499.81327152 2022-11-07,23:48:25.000,311,11076622,-795,0,1667864904,13035.945723489996,198.05440035000356,54499.78532304 2022-11-07,23:48:26.000,311,11076667,-795,0,1667864905,13036.040031830002,198.04030209000484,54499.92506544 2022-11-07,23:48:27.000,311,11076598,-795,0,1667864906,13036.013086589992,197.9980073100014,54499.83423288 2022-11-07,23:48:28.000,311,11076632,-795,0,1667864907,13036.013086589992,197.9980073100014,54499.848207120005 2022-11-07,23:48:29.000,311,11076634,-795,0,1667864908,13036.100658620002,198.0191546999995,54500.085769200006 2022-11-07,23:48:30.000,311,11076646,-795,0,1667864909,13036.141076480002,198.0191546999995,54500.16262752 2022-11-07,23:48:31.000,311,11076621,-795,0,1667864910,13036.154549099992,198.02620382999885,54500.15564040001 2022-11-07,23:48:32.000,311,11076572,-795,0,1667864911,13036.100658620002,198.00505644000077,54499.9809624 2022-11-07,23:48:33.000,311,11076572,-795,0,1667864912,13036.174758029993,198.02620382999885,54500.04384648 2022-11-07,23:48:34.000,311,11076608,-795,0,1667864913,13036.174758029993,197.9980073100014,54500.10673056001 2022-11-07,23:48:35.000,311,11076627,-795,0,1667864914,13036.242121130002,197.97685992000333,54500.12769192001 2022-11-07,23:48:36.000,311,11076634,-795,0,1667864915,13036.154549099992,197.99095818000205,54499.86218136 2022-11-07,23:48:37.000,311,11076633,-795,0,1667864916,13036.269066369998,197.96981079000398,54500.14166616 2022-11-07,23:48:38.000,311,11076646,-795,0,1667864917,13036.302747919988,197.95571252999798,54500.28839568 2022-11-07,23:48:39.000,311,11076630,-795,0,1667864918,13036.322956849988,197.96276166000462,54500.32333128001 2022-11-07,23:48:40.000,311,11076509,-795,0,1667864919,13036.282538990003,197.94866339999862,54500.183588880005 2022-11-07,23:48:41.000,311,11076632,-795,0,1667864920,13036.309484229998,197.96981079000398,54500.26743432 2022-11-07,23:48:42.000,311,11076643,-795,0,1667864921,13036.208439579998,197.96276166000462,54500.12769192001 2022-11-07,23:48:43.000,311,11076670,-795,0,1667864922,13036.248857439998,197.9345651399999,54500.12769192001 2022-11-07,23:48:44.000,311,11076622,-795,0,1667864923,13036.242121130002,197.94866339999862,54500.33730552 2022-11-07,23:48:45.000,311,11076645,-795,0,1667864924,13036.255593749993,197.94161426999926,54500.47704792 2022-11-07,23:48:46.000,311,11076637,-795,0,1667864925,13036.248857439998,197.94161426999926,54500.47704792 2022-11-07,23:48:47.000,311,11076622,-795,0,1667864926,13036.228648509998,197.92751601000055,54500.46307368001 2022-11-07,23:48:48.000,311,11076597,-795,0,1667864927,13036.228648509998,197.8852212300044,54500.52595776 2022-11-07,23:48:49.000,311,11076627,-795,0,1667864928,13036.194966959993,197.84292645000096,54500.449099440004 2022-11-07,23:48:50.000,311,11076619,-795,0,1667864929,13036.168021719997,197.89227036000375,54500.44211232001 2022-11-07,23:48:51.000,311,11076638,-795,0,1667864930,13036.188230649997,197.87817209999776,54500.46307368001 2022-11-07,23:48:52.000,311,11076604,-795,0,1667864931,13036.154549099992,197.87817209999776,54500.37224112001 2022-11-07,23:48:53.000,311,11076618,-795,0,1667864932,13036.188230649997,197.87817209999776,54500.49102216001 2022-11-07,23:48:54.000,311,11076657,-795,0,1667864933,13036.235384819993,197.85702470999968,54500.60980320001 2022-11-07,23:48:55.000,311,11076626,-795,0,1667864934,13036.302747919988,197.85702470999968,54500.66570016 2022-11-07,23:48:56.000,311,11076620,-795,0,1667864935,13036.275802679993,197.84292645000096,54500.567880480005 2022-11-07,23:48:57.000,311,11076630,-795,0,1667864936,13036.188230649997,197.86407383999904,54500.46307368001 2022-11-07,23:48:58.000,311,11076604,-795,0,1667864937,13036.188230649997,197.84997558000032,54500.518970640005 2022-11-07,23:48:59.000,311,11076613,-795,0,1667864938,13036.235384819993,197.85702470999968,54500.58185472001 2022-11-07,23:49:00.000,311,11076651,-795,0,1667864939,13036.296011609993,197.82882819000224,54500.60980320001 2022-11-07,23:49:01.000,311,11076628,-795,0,1667864940,13036.343165779988,197.84292645000096,54500.72159712 2022-11-07,23:49:02.000,311,11076636,-795,0,1667864941,13036.282538990003,197.82882819000224,54500.6447388 2022-11-07,23:49:03.000,311,11076627,-795,0,1667864942,13036.269066369998,197.84292645000096,54500.588841840006 2022-11-07,23:49:04.000,311,11076588,-795,0,1667864943,13036.275802679993,197.80768080000416,54500.5748676 2022-11-07,23:49:05.000,311,11076555,-795,0,1667864944,13036.242121130002,197.79358253999817,54500.67268728 2022-11-07,23:49:06.000,311,11076665,-795,0,1667864945,13036.255593749993,197.75128776000201,54500.735571360005 2022-11-07,23:49:07.000,311,11076636,-795,0,1667864946,13036.228648509998,197.75833689000137,54500.67967440001 2022-11-07,23:49:08.000,311,11076633,-795,0,1667864947,13036.235384819993,197.73014037000394,54500.66570016 2022-11-07,23:49:09.000,311,11076659,-795,0,1667864948,13036.201703270002,197.72309124000458,54500.79146832 2022-11-07,23:49:10.000,311,11076616,-795,0,1667864949,13036.188230649997,197.72309124000458,54500.8194168 2022-11-07,23:49:11.000,311,11076639,-795,0,1667864950,13036.221912200002,197.68079646000115,54500.952172080004 2022-11-07,23:49:12.000,311,11076557,-795,0,1667864951,13036.188230649997,197.69489471999987,54500.784481200004 2022-11-07,23:49:13.000,311,11076596,-795,0,1667864952,13036.208439579998,197.68079646000115,54500.889288 2022-11-07,23:49:14.000,311,11076628,-795,0,1667864953,13036.174758029993,197.63850167999772,54500.88230088 2022-11-07,23:49:15.000,311,11076615,-795,0,1667864954,13035.999613970002,197.7371895000033,54500.83339104 2022-11-07,23:49:16.000,311,11076619,-795,0,1667864955,13036.087185999997,197.64555081000435,54500.805442560006 2022-11-07,23:49:17.000,311,11076619,-795,0,1667864956,13036.107394929997,197.64555081000435,54500.889288 2022-11-07,23:49:18.000,311,11076627,-795,0,1667864957,13036.154549099992,197.59620690000156,54501.07794024 2022-11-07,23:49:19.000,311,11076617,-795,0,1667864958,13036.127603859997,197.63850167999772,54501.119862960004 2022-11-07,23:49:20.000,311,11076601,-795,0,1667864959,13036.073713379992,197.61030516000028,54501.05697888 2022-11-07,23:49:21.000,311,11076647,-795,0,1667864960,13036.087185999997,197.55391211999813,54501.01505616001 2022-11-07,23:49:22.000,311,11076556,-795,0,1667864961,13035.979405040001,197.53276473000005,54500.805442560006 2022-11-07,23:49:23.000,311,11076647,-795,0,1667864962,13036.046768139997,197.5257156000007,54500.973133440006 2022-11-07,23:49:24.000,311,11076687,-795,0,1667864963,13036.100658620002,197.5398138599994,54501.08492736001 2022-11-07,23:49:25.000,311,11076670,-795,0,1667864964,13036.134340169992,197.51866647000134,54501.12685008 2022-11-07,23:49:26.000,311,11076647,-795,0,1667864965,13036.114131239992,197.5257156000007,54501.04999176 2022-11-07,23:49:27.000,311,11076639,-795,0,1667864966,13036.100658620002,197.53276473000005,54501.10588872 2022-11-07,23:49:28.000,311,11076578,-795,0,1667864967,13036.174758029993,197.53276473000005,54501.14781144 2022-11-07,23:49:29.000,311,11076616,-795,0,1667864968,13036.120867550002,197.5257156000007,54501.12685008 2022-11-07,23:49:30.000,311,11076618,-795,0,1667864969,13036.147812789997,197.56801038000413,54501.04999176 2022-11-07,23:49:31.000,311,11076614,-795,0,1667864970,13036.147812789997,197.56096125000477,54500.98710768 2022-11-07,23:49:32.000,311,11076623,-795,0,1667864971,13036.107394929997,197.56801038000413,54500.88230088 2022-11-07,23:49:33.000,311,11076643,-795,0,1667864972,13036.161285410002,197.61735428999964,54500.9591592 2022-11-07,23:49:34.000,311,11076605,-795,0,1667864973,13036.289275299998,197.59620690000156,54501.11287584001 2022-11-07,23:49:35.000,311,11076630,-795,0,1667864974,13036.255593749993,197.64555081000435,54501.04999176 2022-11-07,23:49:36.000,311,11076599,-795,0,1667864975,13036.309484229998,197.61735428999964,54501.04300464001 2022-11-07,23:49:37.000,311,11076619,-795,0,1667864976,13036.282538990003,197.61030516000028,54501.04300464001 2022-11-07,23:49:38.000,311,11076650,-795,0,1667864977,13036.242121130002,197.64555081000435,54500.91024936 2022-11-07,23:49:39.000,311,11076637,-795,0,1667864978,13036.296011609993,197.624403419999,54500.99409480001 2022-11-07,23:49:40.000,311,11076617,-795,0,1667864979,13036.309484229998,197.64555081000435,54501.05697888 2022-11-07,23:49:41.000,311,11076604,-795,0,1667864980,13036.370111019998,197.63850167999772,54501.17575992 2022-11-07,23:49:42.000,311,11076629,-795,0,1667864981,13036.383583639989,197.61735428999964,54501.05697888 2022-11-07,23:49:43.000,311,11076592,-795,0,1667864982,13036.383583639989,197.63850167999772,54501.06396600001 2022-11-07,23:49:44.000,311,11076596,-795,0,1667864983,13036.450946739998,197.63850167999772,54501.0989016 2022-11-07,23:49:45.000,311,11076650,-795,0,1667864984,13036.477891979994,197.59620690000156,54501.119862960004 2022-11-07,23:49:46.000,311,11076609,-795,0,1667864985,13036.484628289989,197.60325603000092,54501.06396600001 2022-11-07,23:49:47.000,311,11076642,-795,0,1667864986,13036.477891979994,197.66669820000243,54500.973133440006 2022-11-07,23:49:48.000,311,11076613,-795,0,1667864987,13036.504837219989,197.6525999400037,54501.11287584001 2022-11-07,23:49:49.000,311,11076627,-795,0,1667864988,13036.639563419994,197.6878455900005,54501.33646368 2022-11-07,23:49:50.000,311,11076669,-795,0,1667864989,13036.720399139995,197.70194384999922,54501.287553840004 2022-11-07,23:49:51.000,311,11076628,-795,0,1667864990,13036.72713544999,197.75128776000201,54501.37838640001 2022-11-07,23:49:52.000,311,11076635,-795,0,1667864991,13036.71366283,197.75833689000137,54501.21768264 2022-11-07,23:49:53.000,311,11076581,-795,0,1667864992,13036.720399139995,197.76538602000073,54501.12685008 2022-11-07,23:49:54.000,311,11076609,-795,0,1667864993,13036.760816999995,197.77948427999945,54501.308515200006 2022-11-07,23:49:55.000,311,11076644,-795,0,1667864994,13036.78776223999,197.8358773200016,54501.21069552001 2022-11-07,23:49:56.000,311,11076638,-795,0,1667864995,13036.83491641,197.8358773200016,54501.37139928 2022-11-07,23:49:57.000,311,11076629,-795,0,1667864996,13036.83491641,197.8358773200016,54501.32248944 2022-11-07,23:49:58.000,311,11076633,-795,0,1667864997,13036.90901581999,197.8711229699984,54501.32947656001 2022-11-07,23:49:59.000,311,11076625,-795,0,1667864998,13036.88880688999,197.9204668800012,54501.2037084 2022-11-07,23:50:00.000,311,11076558,-795,0,1667864999,13036.96964260999,197.94161426999926,54501.43428336 2022-11-07,23:50:01.000,311,11076652,-795,0,1667865000,13036.983115229996,197.9345651399999,54501.38537352 2022-11-07,23:50:02.000,311,11076647,-795,0,1667865001,13036.96964260999,197.92751601000055,54501.30152808001 2022-11-07,23:50:03.000,311,11076617,-795,0,1667865002,13037.030269399991,197.96276166000462,54501.32248944 2022-11-07,23:50:04.000,311,11076638,-795,0,1667865003,13037.111105119991,197.97685992000333,54501.39934776001 2022-11-07,23:50:05.000,311,11076655,-795,0,1667865004,13037.212149769992,197.99095818000205,54501.4831932 2022-11-07,23:50:06.000,311,11076651,-795,0,1667865005,13037.232358699992,198.01210557000013,54501.43428336 2022-11-07,23:50:07.000,311,11076622,-795,0,1667865006,13037.259303940002,198.01210557000013,54501.39934776001 2022-11-07,23:50:08.000,311,11076590,-795,0,1667865007,13037.360348590002,197.9980073100014,54501.50415456 2022-11-07,23:50:09.000,311,11076641,-795,0,1667865008,13037.319930730002,198.02620382999885,54501.44127048 2022-11-07,23:50:10.000,311,11076636,-795,0,1667865009,13037.394030139993,198.02620382999885,54501.51812880001 2022-11-07,23:50:11.000,311,11076595,-795,0,1667865010,13037.461393240003,198.04030209000484,54501.39934776001 2022-11-07,23:50:12.000,311,11076691,-795,0,1667865011,13037.447920619998,198.05440035000356,54501.25960536001 2022-11-07,23:50:13.000,311,11076638,-795,0,1667865012,13037.495074789993,198.04030209000484,54501.42729624001 2022-11-07,23:50:14.000,311,11076609,-795,0,1667865013,13037.589383129998,198.0473512200042,54501.4831932 2022-11-07,23:50:15.000,311,11076584,-795,0,1667865014,13037.616328369993,198.082596870001,54501.49716744001 2022-11-07,23:50:16.000,311,11076612,-795,0,1667865015,13037.495074789993,198.09669512999972,54501.308515200006 2022-11-07,23:50:17.000,311,11076609,-795,0,1667865016,13037.636537299994,198.0473512200042,54501.39934776001 2022-11-07,23:50:18.000,311,11076631,-795,0,1667865017,13037.656746229994,198.06144948000292,54501.287553840004 2022-11-07,23:50:19.000,311,11076651,-795,0,1667865018,13037.650009919998,198.07554774000164,54501.2735796 2022-11-07,23:50:20.000,311,11076639,-795,0,1667865019,13037.751054569999,198.07554774000164,54501.455244720004 2022-11-07,23:50:21.000,311,11076609,-795,0,1667865020,13037.82515397999,198.08964600000036,54501.46921896001 2022-11-07,23:50:22.000,311,11076647,-715,0,1667865021,13037.84536290999,198.10374425999908,54501.37139928 2022-11-07,23:50:23.000,311,11076658,-795,0,1667865022,13037.85209922,198.1319407800038,54501.37139928 2022-11-07,23:50:24.000,311,11076562,-795,0,1667865023,13037.85209922,198.15308817000187,54501.43428336 2022-11-07,23:50:25.000,311,11076605,-795,0,1667865024,13037.88578076999,198.17423555999994,54501.37139928 2022-11-07,23:50:26.000,311,11076631,-795,0,1667865025,13037.89251708,198.18833381999866,54501.406334880005 2022-11-07,23:50:27.000,311,11076657,-795,0,1667865026,13037.91272601,198.20243208000466,54501.35043792001 2022-11-07,23:50:28.000,311,11076662,-795,0,1667865027,13037.94640755999,198.21653034000337,54501.37139928 2022-11-07,23:50:29.000,311,11076599,-795,0,1667865028,13038.01377066,198.22357947000273,54501.56005152 2022-11-07,23:50:30.000,311,11076668,-795,0,1667865029,13038.121551619995,198.23767773000145,54501.71376816001 2022-11-07,23:50:31.000,311,11076668,-795,0,1667865030,13038.13502424,198.27997251000488,54501.790626480004 2022-11-07,23:50:32.000,311,11076584,-795,0,1667865031,13038.101342689995,198.2306286000021,54501.622935600004 2022-11-07,23:50:33.000,311,11076563,-795,0,1667865032,13038.101342689995,198.27292337999825,54501.692806800005 2022-11-07,23:50:34.000,311,11076657,-795,0,1667865033,13038.12828792999,198.28702164000424,54501.7277424 2022-11-07,23:50:35.000,311,11076640,-795,0,1667865034,13038.141760549996,198.27292337999825,54501.7976136 2022-11-07,23:50:36.000,311,11076632,-795,0,1667865035,13038.101342689995,198.2658742499989,54501.65088408 2022-11-07,23:50:37.000,311,11076661,-795,0,1667865036,13038.121551619995,198.2940707700036,54501.7277424 2022-11-07,23:50:38.000,311,11076635,-795,0,1667865037,13038.13502424,198.27292337999825,54501.72075528 2022-11-07,23:50:39.000,311,11076638,-795,0,1667865038,13038.209123649991,198.2306286000021,54501.92338176001 2022-11-07,23:50:40.000,311,11076594,-795,0,1667865039,13038.209123649991,198.25882511999953,54501.88145904001 2022-11-07,23:50:41.000,311,11076681,-795,0,1667865040,13038.209123649991,198.2658742499989,54501.89543328 2022-11-07,23:50:42.000,311,11076627,-795,0,1667865041,13038.202387339996,198.2447268600008,54501.90242040001 2022-11-07,23:50:43.000,311,11076659,-795,0,1667865042,13038.276486750001,198.30111990000296,54501.93036888001 2022-11-07,23:50:44.000,311,11076664,-795,0,1667865043,13038.1754421,198.2658742499989,54501.82556208 2022-11-07,23:50:45.000,311,11076647,-795,0,1667865044,13038.202387339996,198.25882511999953,54501.909407520005 2022-11-07,23:50:46.000,311,11076582,-795,0,1667865045,13038.276486750001,198.25882511999953,54502.028188560005 2022-11-07,23:50:47.000,311,11076613,-795,0,1667865046,13038.263014129996,198.2940707700036,54502.04914992001 2022-11-07,23:50:48.000,311,11076674,-795,0,1667865047,13038.242805199996,198.25177599000017,54502.028188560005 2022-11-07,23:50:49.000,311,11076633,-795,0,1667865048,13038.21585996,198.30111990000296,54501.89543328 2022-11-07,23:50:50.000,311,11076667,-795,0,1667865049,13038.263014129996,198.30111990000296,54501.99325296 2022-11-07,23:50:51.000,311,11076604,-795,0,1667865050,13038.269750439991,198.30111990000296,54502.0072272 2022-11-07,23:50:52.000,311,11076624,-795,0,1667865051,13038.23606889,198.27997251000488,54501.93036888001 2022-11-07,23:50:53.000,311,11076579,-795,0,1667865052,13038.229332579991,198.27997251000488,54501.87447192 2022-11-07,23:50:54.000,311,11076623,-795,0,1667865053,13038.25627782,198.2940707700036,54502.0072272 2022-11-07,23:50:55.000,311,11076630,-795,0,1667865054,13038.310168299991,198.27292337999825,54502.04914992001 2022-11-07,23:50:56.000,311,11076591,-795,0,1667865055,13038.222596269996,198.27997251000488,54501.8674848 2022-11-07,23:50:57.000,311,11076571,-795,0,1667865056,13038.289959369991,198.23767773000145,54501.93036888001 2022-11-07,23:50:58.000,311,11076635,-795,0,1667865057,13038.25627782,198.2447268600008,54501.958317360004 2022-11-07,23:50:59.000,311,11076668,-795,0,1667865058,13038.283223059996,198.2306286000021,54501.91639464 2022-11-07,23:51:00.000,311,11076643,-795,0,1667865059,13038.25627782,198.23767773000145,54501.92338176001 2022-11-07,23:51:01.000,311,11076660,-795,0,1667865060,13038.303431989996,198.22357947000273,54501.98626584 2022-11-07,23:51:02.000,311,11076643,-795,0,1667865061,13038.222596269996,198.20948121000401,54501.95133024001 2022-11-07,23:51:03.000,311,11076611,-795,0,1667865062,13038.23606889,198.18833381999866,54501.92338176001 2022-11-07,23:51:04.000,311,11076571,-795,0,1667865063,13038.242805199996,198.23767773000145,54502.028188560005 2022-11-07,23:51:05.000,311,11076641,-795,0,1667865064,13038.242805199996,198.22357947000273,54501.97229160001 2022-11-07,23:51:06.000,311,11076629,-795,0,1667865065,13038.23606889,198.2306286000021,54502.0072272 2022-11-07,23:51:07.000,311,11076604,-795,0,1667865066,13038.13502424,198.22357947000273,54501.85351056001 2022-11-07,23:51:08.000,311,11076620,-795,0,1667865067,13038.141760549996,198.2306286000021,54501.909407520005 2022-11-07,23:51:09.000,311,11076639,-795,0,1667865068,13038.161969479996,198.2447268600008,54501.93036888001 2022-11-07,23:51:10.000,311,11076660,-795,0,1667865069,13038.182178409996,198.25882511999953,54502.20985368 2022-11-07,23:51:11.000,311,11076656,-795,0,1667865070,13038.23606889,198.2447268600008,54502.20286656 2022-11-07,23:51:12.000,311,11076627,-795,0,1667865071,13038.1754421,198.2940707700036,54502.17491808 2022-11-07,23:51:13.000,311,11076620,-795,0,1667865072,13038.15523317,198.25177599000017,54502.01421432 2022-11-07,23:51:14.000,311,11076577,-795,0,1667865073,13038.05418852,198.27997251000488,54501.91639464 2022-11-07,23:51:15.000,311,11076645,-795,0,1667865074,13038.14849685999,198.31521816000168,54502.15395672 2022-11-07,23:51:16.000,311,11076645,-795,0,1667865075,13038.121551619995,198.35751293999783,54502.23081504 2022-11-07,23:51:17.000,311,11076614,-795,0,1667865076,13037.98682541999,198.3927585900019,54502.06312416 2022-11-07,23:51:18.000,311,11076659,-795,0,1667865077,13038.06766113999,198.37866033000319,54502.16094384 2022-11-07,23:51:19.000,311,11076642,-795,0,1667865078,13038.101342689995,198.3434146799991,54502.30767336001 2022-11-07,23:51:20.000,311,11076606,-795,0,1667865079,13038.08787006999,198.36456207000447,54502.28671200001 2022-11-07,23:51:21.000,311,11076595,-795,0,1667865080,13038.07439745,198.37866033000319,54502.30767336001 2022-11-07,23:51:22.000,311,11076658,-795,0,1667865081,13038.04745220999,198.37866033000319,54502.17491808 2022-11-07,23:51:23.000,311,11076626,-795,0,1667865082,13038.06766113999,198.37866033000319,54502.10504688 2022-11-07,23:51:24.000,311,11076660,-795,0,1667865083,13038.02724327999,198.35046380999847,54502.27273776 2022-11-07,23:51:25.000,311,11076642,-795,0,1667865084,13038.06766113999,198.40685685000062,54502.34959608 2022-11-07,23:51:26.000,311,11076622,-795,0,1667865085,13038.040715899995,198.36456207000447,54502.28671200001 2022-11-07,23:51:27.000,311,11076625,-795,0,1667865086,13038.07439745,198.3434146799991,54502.30068624 2022-11-07,23:51:28.000,311,11076571,-795,0,1667865087,13037.99356173,198.33636554999975,54502.23081504 2022-11-07,23:51:29.000,311,11076564,-795,0,1667865088,13038.000298039995,198.31521816000168,54502.27972488 2022-11-07,23:51:30.000,311,11076639,-795,0,1667865089,13037.92619862999,198.30816903000232,54502.37754456 2022-11-07,23:51:31.000,311,11076637,-795,0,1667865090,13037.879044459994,198.2940707700036,54502.30767336001 2022-11-07,23:51:32.000,311,11076649,-795,0,1667865091,13037.76452718999,198.32226729000104,54502.23081504 2022-11-07,23:51:33.000,311,11076632,-795,0,1667865092,13037.80494504999,198.25882511999953,54502.26575064001 2022-11-07,23:51:34.000,311,11076640,-795,0,1667865093,13037.744318259989,198.31521816000168,54502.33562184001 2022-11-07,23:51:35.000,311,11076658,-795,0,1667865094,13037.771263499999,198.27997251000488,54502.244789280005 2022-11-07,23:51:36.000,311,11076611,-795,0,1667865095,13037.703900399989,198.30111990000296,54502.25876352001 2022-11-07,23:51:37.000,311,11076656,-795,0,1667865096,13037.683691469989,198.25177599000017,54502.23081504 2022-11-07,23:51:38.000,311,11076630,-795,0,1667865097,13037.569174199998,198.2306286000021,54502.08408552 2022-11-07,23:51:39.000,311,11076635,-795,0,1667865098,13037.569174199998,198.2306286000021,54502.126008240004 2022-11-07,23:51:40.000,311,11076654,-795,0,1667865099,13037.555701579993,198.25882511999953,54502.21684080001 2022-11-07,23:51:41.000,311,11076608,-795,0,1667865100,13037.609592059998,198.20243208000466,54502.244789280005 2022-11-07,23:51:42.000,311,11076649,-795,0,1667865101,13037.542228959988,198.2306286000021,54502.20286656 2022-11-07,23:51:43.000,311,11076647,-795,0,1667865102,13037.535492649993,198.21653034000337,54502.16094384 2022-11-07,23:51:44.000,311,11076627,-795,0,1667865103,13037.528756339998,198.20948121000401,54502.2517764 2022-11-07,23:51:45.000,311,11076567,-795,0,1667865104,13037.508547409998,198.2306286000021,54502.16094384 2022-11-07,23:51:46.000,311,11076614,-795,0,1667865105,13037.461393240003,198.21653034000337,54502.17491808 2022-11-07,23:51:47.000,311,11076670,-795,0,1667865106,13037.434447999993,198.18833381999866,54502.04914992001 2022-11-07,23:51:48.000,311,11076681,-795,0,1667865107,13037.407502759997,198.17423555999994,54502.06312416 2022-11-07,23:51:49.000,311,11076633,-795,0,1667865108,13037.414239069993,198.1812846899993,54502.077098400005 2022-11-07,23:51:50.000,311,11076583,-795,0,1667865109,13037.441184310002,198.19538294999802,54502.23081504 2022-11-07,23:51:51.000,311,11076635,-795,0,1667865110,13037.481602170003,198.20243208000466,54502.32863472 2022-11-07,23:51:52.000,311,11076608,-795,0,1667865111,13037.326667039997,198.1812846899993,54502.03517568 2022-11-07,23:51:53.000,311,11076663,-795,0,1667865112,13037.420975380002,198.15308817000187,54502.244789280005 2022-11-07,23:51:54.000,311,11076646,-795,0,1667865113,13037.420975380002,198.11079338999843,54502.244789280005 2022-11-07,23:51:55.000,311,11076635,-795,0,1667865114,13037.434447999993,198.1178425199978,54502.26575064001 2022-11-07,23:51:56.000,311,11076667,-795,0,1667865115,13037.367084899997,198.082596870001,54502.195879440005 2022-11-07,23:51:57.000,311,11076605,-795,0,1667865116,13037.407502759997,198.06144948000292,54502.23081504 2022-11-07,23:51:58.000,311,11076645,-795,0,1667865117,13037.353612279992,198.082596870001,54502.17491808 2022-11-07,23:51:59.000,311,11076629,-795,0,1667865118,13037.367084899997,198.0191546999995,54502.3216476 2022-11-07,23:52:00.000,311,11076648,-795,0,1667865119,13037.306458109997,197.96981079000398,54502.314660480006 2022-11-07,23:52:01.000,311,11076686,-795,0,1667865120,13037.279512870002,197.95571252999798,54502.26575064001 2022-11-07,23:52:02.000,311,11076633,-795,0,1667865121,13037.158259290001,197.90636862000247,54502.126008240004 2022-11-07,23:52:03.000,311,11076649,-795,0,1667865122,13037.138050360001,197.91341775000183,54502.16793096001 2022-11-07,23:52:04.000,311,11076576,-795,0,1667865123,13037.131314049991,197.89227036000375,54502.244789280005 2022-11-07,23:52:05.000,311,11076658,-795,0,1667865124,13037.131314049991,197.8358773200016,54502.27972488 2022-11-07,23:52:06.000,311,11076625,-795,0,1667865125,13037.070687259991,197.84997558000032,54502.23081504 2022-11-07,23:52:07.000,311,11076641,-795,0,1667865126,13037.023533089996,197.80768080000416,54502.195879440005 2022-11-07,23:52:08.000,311,11076628,-795,0,1667865127,13037.030269399991,197.81472993000352,54502.26575064001 2022-11-07,23:52:09.000,311,11076631,-795,0,1667865128,13037.03700571,197.76538602000073,54502.23780216001 2022-11-07,23:52:10.000,311,11076655,-795,0,1667865129,13036.962906299996,197.74423863000266,54502.26575064001 2022-11-07,23:52:11.000,311,11076626,-795,0,1667865130,13036.92922474999,197.75833689000137,54502.32863472 2022-11-07,23:52:12.000,311,11076648,-795,0,1667865131,13036.882070579995,197.70194384999922,54502.28671200001 2022-11-07,23:52:13.000,311,11076637,-795,0,1667865132,13036.79449855,197.73014037000394,54502.13299536 2022-11-07,23:52:14.000,311,11076648,-795,0,1667865133,13036.77428962,197.72309124000458,54502.16793096001 2022-11-07,23:52:15.000,311,11076619,-795,0,1667865134,13036.821443789995,197.6878455900005,54502.20286656 2022-11-07,23:52:16.000,311,11076635,-795,0,1667865135,13036.760816999995,197.69489471999987,54502.30767336001 2022-11-07,23:52:17.000,311,11076651,-795,0,1667865136,13036.70692651999,197.6878455900005,54502.20286656 2022-11-07,23:52:18.000,311,11076622,-795,0,1667865137,13036.592409249999,197.61030516000028,54501.90242040001 2022-11-07,23:52:19.000,311,11076618,-795,0,1667865138,13036.62609079999,197.65964907000307,54502.05613704 2022-11-07,23:52:20.000,311,11076646,-795,0,1667865139,13036.6934539,197.63850167999772,54502.30068624 2022-11-07,23:52:21.000,311,11076662,-795,0,1667865140,13036.6934539,197.63850167999772,54502.32863472 2022-11-07,23:52:22.000,311,11076654,-795,0,1667865141,13036.639563419994,197.61735428999964,54502.244789280005 2022-11-07,23:52:23.000,311,11076611,-795,0,1667865142,13036.63282711,197.63145254999836,54502.22382792 2022-11-07,23:52:24.000,311,11076608,-795,0,1667865143,13036.64629972999,197.61735428999964,54502.27972488 2022-11-07,23:52:25.000,311,11076644,-795,0,1667865144,13036.62609079999,197.60325603000092,54502.1819052 2022-11-07,23:52:26.000,311,11076622,-795,0,1667865145,13036.62609079999,197.63145254999836,54502.25876352001 2022-11-07,23:52:27.000,311,11076631,-795,0,1667865146,13036.538518769994,197.624403419999,54502.126008240004 2022-11-07,23:52:28.000,311,11076628,-795,0,1667865147,13036.504837219989,197.58210864000284,54502.112034 2022-11-07,23:52:29.000,311,11076624,-795,0,1667865148,13036.578936629994,197.57505951000348,54502.293699120004 2022-11-07,23:52:30.000,311,11076613,-795,0,1667865149,13036.578936629994,197.5891577700022,54502.23081504 2022-11-07,23:52:31.000,311,11076643,-795,0,1667865150,13036.639563419994,197.58210864000284,54502.37055744 2022-11-07,23:52:32.000,311,11076606,-795,0,1667865151,13036.592409249999,197.55391211999813,54502.20985368 2022-11-07,23:52:33.000,311,11076633,-795,0,1667865152,13036.659772349994,197.57505951000348,54502.363570320005 2022-11-07,23:52:34.000,311,11076637,-795,0,1667865153,13036.70692651999,197.57505951000348,54502.39850592 2022-11-07,23:52:35.000,311,11076650,-795,0,1667865154,13036.70692651999,197.55391211999813,54502.37055744 2022-11-07,23:52:36.000,311,11076658,-795,0,1667865155,13036.68671758999,197.53276473000005,54502.30068624 2022-11-07,23:52:37.000,311,11076625,-795,0,1667865156,13036.6934539,197.59620690000156,54502.363570320005 2022-11-07,23:52:38.000,311,11076606,-795,0,1667865157,13036.76755330999,197.57505951000348,54502.51728696 2022-11-07,23:52:39.000,311,11076644,-795,0,1667865158,13036.821443789995,197.59620690000156,54502.47536424001 2022-11-07,23:52:40.000,311,11076620,-795,0,1667865159,13036.821443789995,197.56801038000413,54502.46837712 2022-11-07,23:52:41.000,311,11076665,-795,0,1667865160,13036.801234859995,197.5891577700022,54502.42645440001 2022-11-07,23:52:42.000,311,11076604,-795,0,1667865161,13036.70692651999,197.54686298999877,54502.26575064001 2022-11-07,23:52:43.000,311,11076632,-795,0,1667865162,13036.72713544999,197.49751908000326,54502.28671200001 2022-11-07,23:52:44.000,311,11076655,-795,0,1667865163,13036.62609079999,197.49751908000326,54502.21684080001 2022-11-07,23:52:45.000,311,11076649,-795,0,1667865164,13036.599145559994,197.49751908000326,54502.3915188 2022-11-07,23:52:46.000,311,11076580,-795,0,1667865165,13036.572200319999,197.54686298999877,54502.461390000004 2022-11-07,23:52:47.000,311,11076604,-795,0,1667865166,13036.504837219989,197.624403419999,54502.37055744 2022-11-07,23:52:48.000,311,11076614,-795,0,1667865167,13036.464419359989,197.70899297999858,54502.26575064001 2022-11-07,23:52:49.000,311,11076670,-795,0,1667865168,13036.60588186999,197.75128776000201,54502.38453168001 2022-11-07,23:52:50.000,311,11076657,-795,0,1667865169,13036.66650865999,197.74423863000266,54502.45440288001 2022-11-07,23:52:51.000,311,11076668,-795,0,1667865170,13036.720399139995,197.70899297999858,54502.41946728 2022-11-07,23:52:52.000,311,11076663,-795,0,1667865171,13036.68671758999,197.64555081000435,54502.37055744 2022-11-07,23:52:53.000,311,11076666,-795,0,1667865172,13036.74734437999,197.624403419999,54502.48933848 2022-11-07,23:52:54.000,311,11076632,-795,0,1667865173,13036.74734437999,197.54686298999877,54502.51029984 2022-11-07,23:52:55.000,311,11076649,-795,0,1667865174,13036.77428962,197.50456821000262,54502.55222256001 2022-11-07,23:52:56.000,311,11076613,-795,0,1667865175,13036.71366283,197.48342082000454,54502.47536424001 2022-11-07,23:52:57.000,311,11076662,-795,0,1667865176,13036.62609079999,197.5257156000007,54502.32863472 2022-11-07,23:52:58.000,311,11076652,-795,0,1667865177,13036.63282711,197.4763716899979,54502.38453168001 2022-11-07,23:52:59.000,311,11076631,-795,0,1667865178,13036.56546400999,197.48342082000454,54502.1819052 2022-11-07,23:53:00.000,311,11076608,-795,0,1667865179,13036.659772349994,197.48342082000454,54502.44042864 2022-11-07,23:53:01.000,311,11076630,-795,0,1667865180,13036.63282711,197.49751908000326,54502.44741576 2022-11-07,23:53:02.000,311,11076574,-795,0,1667865181,13036.599145559994,197.4411260400011,54502.45440288001 2022-11-07,23:53:03.000,311,11076627,-795,0,1667865182,13036.58567293999,197.46932255999855,54502.35658320001 2022-11-07,23:53:04.000,311,11076611,-795,0,1667865183,13036.58567293999,197.45522429999983,54502.39850592 2022-11-07,23:53:05.000,311,11076604,-795,0,1667865184,13036.551991389999,197.49751908000326,54502.28671200001 2022-11-07,23:53:06.000,311,11076634,-795,0,1667865185,13036.61261818,197.4763716899979,54502.30767336001 2022-11-07,23:53:07.000,311,11076624,-795,0,1667865186,13036.592409249999,197.41997865000303,54502.26575064001 2022-11-07,23:53:08.000,311,11076645,-795,0,1667865187,13036.538518769994,197.41997865000303,54502.13299536 2022-11-07,23:53:09.000,311,11076636,-795,0,1667865188,13036.61261818,197.4270277800024,54502.195879440005 2022-11-07,23:53:10.000,311,11076629,-795,0,1667865189,13036.73387176,197.39883125999768,54502.30767336001 2022-11-07,23:53:11.000,311,11076665,-795,0,1667865190,13036.66650865999,197.39178212999832,54502.13998248001 2022-11-07,23:53:12.000,311,11076624,-795,0,1667865191,13036.76755330999,197.35653648000152,54502.244789280005 2022-11-07,23:53:13.000,311,11076631,-795,0,1667865192,13036.76755330999,197.38473299999896,54502.18889232001 2022-11-07,23:53:14.000,311,11076651,-795,0,1667865193,13036.78776223999,197.3776838699996,54502.10504688 2022-11-07,23:53:15.000,311,11076671,-795,0,1667865194,13036.82818009999,197.3776838699996,54502.112034 2022-11-07,23:53:16.000,311,11076655,-795,0,1667865195,13036.902279509995,197.36358561000088,54502.20286656 2022-11-07,23:53:17.000,311,11076630,-795,0,1667865196,13036.97637892,197.33538909000345,54502.3216476 2022-11-07,23:53:18.000,311,11076655,-795,0,1667865197,13036.989851539991,197.3424382200028,54502.25876352001 2022-11-07,23:53:19.000,311,11076614,-795,0,1667865198,13036.88880688999,197.3776838699996,54502.09805976001 2022-11-07,23:53:20.000,311,11076640,-795,0,1667865199,13036.90901581999,197.34948735000216,54502.15395672 2022-11-07,23:53:21.000,311,11076643,-795,0,1667865200,13036.989851539991,197.37063474000024,54502.20286656 2022-11-07,23:53:22.000,311,11076658,-795,0,1667865201,13036.962906299996,197.38473299999896,54502.03517568 2022-11-07,23:53:23.000,311,11076670,-795,0,1667865202,13036.962906299996,197.3776838699996,54502.0421628 2022-11-07,23:53:24.000,311,11076637,-795,0,1667865203,13037.030269399991,197.36358561000088,54502.16793096001 2022-11-07,23:53:25.000,311,11076636,-795,0,1667865204,13037.003324159996,197.3424382200028,54502.195879440005 2022-11-07,23:53:26.000,311,11076646,-795,0,1667865205,13036.989851539991,197.36358561000088,54502.11902112001 2022-11-07,23:53:27.000,311,11076626,-795,0,1667865206,13036.989851539991,197.38473299999896,54502.10504688 2022-11-07,23:53:28.000,311,11076645,-795,0,1667865207,13036.96964260999,197.29309431000001,54502.126008240004 2022-11-07,23:53:29.000,311,11076624,-795,0,1667865208,13036.95616999,197.29309431000001,54502.10504688 2022-11-07,23:53:30.000,311,11076620,-795,0,1667865209,13036.91575213,197.2296521399985,54502.10504688 2022-11-07,23:53:31.000,311,11076649,-795,0,1667865210,13036.8955432,197.1944064900017,54502.09107264001 2022-11-07,23:53:32.000,311,11076652,-795,0,1667865211,13036.85512534,197.1309643200002,54501.97229160001 2022-11-07,23:53:33.000,311,11076627,-795,0,1667865212,13036.86859795999,197.08866954000405,54502.01421432 2022-11-07,23:53:34.000,311,11076650,-795,0,1667865213,13036.8955432,197.04637476000062,54502.01421432 2022-11-07,23:53:35.000,311,11076623,-795,0,1667865214,13036.922488439996,197.04637476000062,54502.11902112001 2022-11-07,23:53:36.000,311,11076688,-795,0,1667865215,13036.91575213,197.01112911000382,54502.01421432 2022-11-07,23:53:37.000,311,11076612,-795,0,1667865216,13036.861861649995,197.03932563000126,54501.937356 2022-11-07,23:53:38.000,311,11076614,-795,0,1667865217,13036.81470748,196.98998171999847,54501.83254920001 2022-11-07,23:53:39.000,311,11076639,-795,0,1667865218,13036.78776223999,196.9688343300004,54501.741716640005 2022-11-07,23:53:40.000,311,11076643,-795,0,1667865219,13036.87533427,196.9476869400023,54501.937356 2022-11-07,23:53:41.000,311,11076614,-795,0,1667865220,13036.801234859995,196.94063781000295,54501.78363936001 2022-11-07,23:53:42.000,311,11076658,-795,0,1667865221,13036.86859795999,196.94063781000295,54501.860497680005 2022-11-07,23:53:43.000,311,11076611,-795,0,1667865222,13036.79449855,196.87719564000145,54501.76966512 2022-11-07,23:53:44.000,311,11076652,-795,0,1667865223,13036.86859795999,196.84194999000465,54501.7976136 2022-11-07,23:53:45.000,311,11076625,-795,0,1667865224,13036.84838902999,196.86309738000273,54501.76966512 2022-11-07,23:53:46.000,311,11076621,-795,0,1667865225,13036.801234859995,196.83490085999802,54501.741716640005 2022-11-07,23:53:47.000,311,11076630,-795,0,1667865226,13036.78776223999,196.85604825000337,54501.59498712001 2022-11-07,23:53:48.000,311,11076599,-795,0,1667865227,13036.720399139995,196.81375346999994,54501.5530644 2022-11-07,23:53:49.000,311,11076656,-795,0,1667865228,13036.78776223999,196.79965521000122,54501.75569088001 2022-11-07,23:53:50.000,311,11076648,-795,0,1667865229,13036.801234859995,196.7855569500025,54501.70678104 2022-11-07,23:53:51.000,311,11076602,-795,0,1667865230,13036.781025929995,196.77145869000378,54501.71376816001 2022-11-07,23:53:52.000,311,11076643,-795,0,1667865231,13036.70692651999,196.75031129999843,54501.53909016 2022-11-07,23:53:53.000,311,11076642,-795,0,1667865232,13036.68671758999,196.722114780001,54501.58800000001 2022-11-07,23:53:54.000,311,11076621,-795,0,1667865233,13036.740608069995,196.74326216999907,54501.71376816001 2022-11-07,23:53:55.000,311,11076625,-795,0,1667865234,13036.70692651999,196.70801652000227,54501.67184544 2022-11-07,23:53:56.000,311,11076636,-795,0,1667865235,13036.639563419994,196.6868691300042,54501.525115920005 2022-11-07,23:53:57.000,311,11076640,-795,0,1667865236,13036.599145559994,196.69391826000356,54501.56703864001 2022-11-07,23:53:58.000,311,11076607,-795,0,1667865237,13036.578936629994,196.63047609000205,54501.56005152 2022-11-07,23:53:59.000,311,11076639,-795,0,1667865238,13036.63282711,196.64457435000077,54501.72075528 2022-11-07,23:54:00.000,311,11076625,-795,0,1667865239,13036.619354489994,196.6375252200014,54501.6578712 2022-11-07,23:54:01.000,311,11076643,-795,0,1667865240,13036.56546400999,196.58818130999862,54501.61594848001 2022-11-07,23:54:02.000,311,11076630,-795,0,1667865241,13036.491364599999,196.59523043999798,54501.455244720004 2022-11-07,23:54:03.000,311,11076637,-795,0,1667865242,13036.477891979994,196.56703392000054,54501.357425040005 2022-11-07,23:54:04.000,311,11076676,-795,0,1667865243,13036.471155669999,196.56703392000054,54501.38537352 2022-11-07,23:54:05.000,311,11076641,-795,0,1667865244,13036.551991389999,196.53178827000374,54501.56703864001 2022-11-07,23:54:06.000,311,11076641,-795,0,1667865245,13036.572200319999,196.54588653000246,54501.51114168 2022-11-07,23:54:07.000,311,11076631,-795,0,1667865246,13036.498100909994,196.55998479000118,54501.42729624001 2022-11-07,23:54:08.000,311,11076610,-795,0,1667865247,13036.498100909994,196.53178827000374,54501.35043792001 2022-11-07,23:54:09.000,311,11076614,-795,0,1667865248,13036.477891979994,196.50359174999903,54501.35043792001 2022-11-07,23:54:10.000,311,11076634,-795,0,1667865249,13036.531782459999,196.53178827000374,54501.39236064 2022-11-07,23:54:11.000,311,11076654,-795,0,1667865250,13036.484628289989,196.5106408799984,54501.36441216 2022-11-07,23:54:12.000,311,11076665,-795,0,1667865251,13036.457683049994,196.53178827000374,54501.17575992 2022-11-07,23:54:13.000,311,11076657,-795,0,1667865252,13036.484628289989,196.52473914000439,54501.308515200006 2022-11-07,23:54:14.000,311,11076689,-795,0,1667865253,13036.54525507999,196.53178827000374,54501.357425040005 2022-11-07,23:54:15.000,311,11076658,-795,0,1667865254,13036.491364599999,196.53178827000374,54501.35043792001 2022-11-07,23:54:16.000,311,11076569,-795,0,1667865255,13036.477891979994,196.51769000999775,54501.2735796 2022-11-07,23:54:17.000,311,11076595,-795,0,1667865256,13036.403792569989,196.53178827000374,54501.0290304 2022-11-07,23:54:18.000,311,11076604,-795,0,1667865257,13036.376847329993,196.52473914000439,54500.973133440006 2022-11-07,23:54:19.000,311,11076677,-795,0,1667865258,13036.390319949998,196.50359174999903,54501.04999176 2022-11-07,23:54:20.000,311,11076622,-795,0,1667865259,13036.343165779988,196.43310044999816,54500.74954560001 2022-11-07,23:54:21.000,311,11076662,-795,0,1667865260,13036.248857439998,196.44719871000416,54500.93121072 2022-11-07,23:54:22.000,311,11076644,-795,0,1667865261,13036.403792569989,196.263921329999,54500.92422360001 2022-11-07,23:54:23.000,311,11076623,-795,0,1667865262,13036.491364599999,196.19343002999813,54500.84037816 2022-11-07,23:54:24.000,311,11076621,-795,0,1667865263,13036.639563419994,196.29916698000306,54500.86832664 2022-11-07,23:54:25.000,311,11076650,-795,0,1667865264,13036.518309839994,196.4119530600001,54500.79146832 2022-11-07,23:54:26.000,311,11076655,-795,0,1667865265,13036.444210429989,196.4401495800048,54500.805442560006 2022-11-07,23:54:27.000,311,11076623,-795,0,1667865266,13036.329693159998,196.4401495800048,54500.65871304001 2022-11-07,23:54:28.000,311,11076644,-795,0,1667865267,13036.289275299998,196.44719871000416,54500.6447388 2022-11-07,23:54:29.000,311,11076602,-795,0,1667865268,13036.336429469993,196.41900218999945,54500.79146832 2022-11-07,23:54:30.000,311,11076638,-795,0,1667865269,13036.309484229998,196.39785480000137,54500.74954560001 2022-11-07,23:54:31.000,311,11076649,-795,0,1667865270,13036.262330060003,196.3767074100033,54500.72159712 2022-11-07,23:54:32.000,311,11076577,-795,0,1667865271,13036.215175889993,196.40490393000073,54500.49800928 2022-11-07,23:54:33.000,311,11076555,-795,0,1667865272,13036.262330060003,196.36965828000393,54500.567880480005 2022-11-07,23:54:34.000,311,11076572,-795,0,1667865273,13036.235384819993,196.36965828000393,54500.47704792 2022-11-07,23:54:35.000,311,11076591,-795,0,1667865274,13036.221912200002,196.40490393000073,54500.58185472001 2022-11-07,23:54:36.000,311,11076641,-795,0,1667865275,13036.302747919988,196.39785480000137,54500.65172592 2022-11-07,23:54:37.000,311,11076644,-795,0,1667865276,13036.255593749993,196.4119530600001,54500.59582896 2022-11-07,23:54:38.000,311,11076645,-795,0,1667865277,13036.221912200002,196.4260513199988,54500.53993200001 2022-11-07,23:54:39.000,311,11076623,-795,0,1667865278,13036.262330060003,196.390805670002,54500.6447388 2022-11-07,23:54:40.000,311,11076574,-795,0,1667865279,13036.255593749993,196.43310044999816,54500.55390624 2022-11-07,23:54:41.000,311,11076648,-795,0,1667865280,13036.181494340002,196.44719871000416,54500.53993200001 2022-11-07,23:54:42.000,311,11076616,-795,0,1667865281,13036.154549099992,196.44719871000416,54500.53294488 2022-11-07,23:54:43.000,311,11076618,-795,0,1667865282,13036.100658620002,196.48244436000095,54500.35826688 2022-11-07,23:54:44.000,311,11076655,-795,0,1667865283,13036.053504449992,196.4894934900003,54500.4351252 2022-11-07,23:54:45.000,311,11076641,-795,0,1667865284,13036.134340169992,196.46129697000288,54500.52595776 2022-11-07,23:54:46.000,311,11076614,-795,0,1667865285,13036.154549099992,196.50359174999903,54500.51198352001 2022-11-07,23:54:47.000,311,11076624,-795,0,1667865286,13036.093922309992,196.5106408799984,54500.51198352001 2022-11-07,23:54:48.000,311,11076639,-795,0,1667865287,13036.026559209997,196.59523043999798,54500.26743432 2022-11-07,23:54:49.000,311,11076569,-795,0,1667865288,13036.087185999997,196.5388374000031,54500.31634416 2022-11-07,23:54:50.000,311,11076674,-795,0,1667865289,13036.060240760002,196.54588653000246,54500.26743432 2022-11-07,23:54:51.000,311,11076595,-795,0,1667865290,13036.026559209997,196.54588653000246,54500.10673056001 2022-11-07,23:54:52.000,311,11076656,-795,0,1667865291,13035.979405040001,196.60932870000397,54500.07878208001 2022-11-07,23:54:53.000,311,11076614,-795,0,1667865292,13035.986141349997,196.59523043999798,54500.07878208001 2022-11-07,23:54:54.000,311,11076631,-795,0,1667865293,13036.033295519992,196.61637783000333,54500.14865328 2022-11-07,23:54:55.000,311,11076646,-795,0,1667865294,13036.093922309992,196.60932870000397,54500.253460080006 2022-11-07,23:54:56.000,311,11076596,-795,0,1667865295,13036.080449690002,196.6234269600027,54500.21852448 2022-11-07,23:54:57.000,311,11076676,-795,0,1667865296,13036.033295519992,196.6234269600027,54500.085769200006 2022-11-07,23:54:58.000,311,11076599,-795,0,1667865297,13036.026559209997,196.6022795700046,54500.12769192001 2022-11-07,23:54:59.000,311,11076570,-795,0,1667865298,13036.013086589992,196.61637783000333,54500.113717680004 2022-11-07,23:55:00.000,311,11076646,-795,0,1667865299,13035.945723489996,196.61637783000333,54500.1207048 2022-11-07,23:55:01.000,311,11076653,-795,0,1667865300,13035.992877659992,196.61637783000333,54500.20455024001 2022-11-07,23:55:02.000,311,11076611,-795,0,1667865301,13035.938987180001,196.6022795700046,54500.07179496 2022-11-07,23:55:03.000,311,11076654,-795,0,1667865302,13035.898569320001,196.58113217999926,54500.00891088001 2022-11-07,23:55:04.000,311,11076612,-795,0,1667865303,13035.891833009991,196.58818130999862,54500.09974344 2022-11-07,23:55:05.000,311,11076643,-795,0,1667865304,13035.83794253,196.5740830499999,54500.02288512 2022-11-07,23:55:06.000,311,11076656,-795,0,1667865305,13035.763843119996,196.51769000999775,54499.99493664 2022-11-07,23:55:07.000,311,11076625,-795,0,1667865306,13035.723425259996,196.52473914000439,54499.97397528 2022-11-07,23:55:08.000,311,11076645,-795,0,1667865307,13035.64932584999,196.55293566000182,54499.778335920004 2022-11-07,23:55:09.000,311,11076585,-795,0,1667865308,13035.64932584999,196.52473914000439,54499.82724576 2022-11-07,23:55:10.000,311,11076692,-795,0,1667865309,13035.69648002,196.51769000999775,54499.918078320006 2022-11-07,23:55:11.000,311,11076622,-795,0,1667865310,13035.602171679995,196.51769000999775,54499.92506544 2022-11-07,23:55:12.000,311,11076593,-795,0,1667865311,13035.541544889995,196.58113217999926,54499.71545184 2022-11-07,23:55:13.000,311,11076549,-795,0,1667865312,13035.561753819995,196.54588653000246,54499.8062844 2022-11-07,23:55:14.000,311,11076621,-795,0,1667865313,13035.541544889995,196.56703392000054,54499.82025864001 2022-11-07,23:55:15.000,311,11076649,-795,0,1667865314,13035.54828119999,196.59523043999798,54499.82025864001 2022-11-07,23:55:16.000,311,11076669,-795,0,1667865315,13035.47418179,196.63047609000205,54499.74340032001 2022-11-07,23:55:17.000,311,11076617,-795,0,1667865316,13035.49439072,196.65867260999948,54499.86218136 2022-11-07,23:55:18.000,311,11076652,-795,0,1667865317,13035.521335959995,196.66572173999884,54500.00891088001 2022-11-07,23:55:19.000,311,11076650,-795,0,1667865318,13035.521335959995,196.66572173999884,54499.9809624 2022-11-07,23:55:20.000,311,11076594,-795,0,1667865319,13035.48765440999,196.69391826000356,54499.93903968001 2022-11-07,23:55:21.000,311,11076625,-795,0,1667865320,13035.373137139999,196.72916391000035,54499.82025864001 2022-11-07,23:55:22.000,311,11076632,-795,0,1667865321,13035.251883559999,196.7362130399997,54499.729426080004 2022-11-07,23:55:23.000,311,11076635,-795,0,1667865322,13035.305774039989,196.74326216999907,54499.84122000001 2022-11-07,23:55:24.000,311,11076636,-795,0,1667865323,13035.319246659994,196.722114780001,54499.93903968001 2022-11-07,23:55:25.000,311,11076648,-795,0,1667865324,13035.272092489999,196.6868691300042,54499.98794952001 2022-11-07,23:55:26.000,311,11076640,-795,0,1667865325,13035.238410939994,196.71506565000163,54499.918078320006 2022-11-07,23:55:27.000,311,11076652,-795,0,1667865326,13035.224938319989,196.69391826000356,54499.848207120005 2022-11-07,23:55:28.000,311,11076592,-795,0,1667865327,13035.224938319989,196.6727708699982,54499.93903968001 2022-11-07,23:55:29.000,311,11076652,-795,0,1667865328,13035.130629979998,196.65867260999948,54499.82724576 2022-11-07,23:55:30.000,311,11076653,-795,0,1667865329,13035.083475809988,196.65867260999948,54499.81327152 2022-11-07,23:55:31.000,311,11076639,-795,0,1667865330,13035.096948429993,196.63047609000205,54499.799297280006 2022-11-07,23:55:32.000,311,11076661,-795,0,1667865331,13035.002640090002,196.6375252200014,54499.70846472 2022-11-07,23:55:33.000,311,11076645,-795,0,1667865332,13034.942013300002,196.59523043999798,54499.77134880001 2022-11-07,23:55:34.000,311,11076648,-795,0,1667865333,13035.016112709993,196.58113217999926,54499.82025864001 2022-11-07,23:55:35.000,311,11076646,-795,0,1667865334,13034.942013300002,196.55998479000118,54499.8062844 2022-11-07,23:55:36.000,311,11076612,-795,0,1667865335,13034.928540679997,196.55293566000182,54499.76436168 2022-11-07,23:55:37.000,311,11076638,-795,0,1667865336,13034.827496029997,196.55293566000182,54499.51981248 2022-11-07,23:55:38.000,311,11076601,-795,0,1667865337,13034.793814479992,196.52473914000439,54499.5966708 2022-11-07,23:55:39.000,311,11076565,-795,0,1667865338,13034.753396619992,196.5388374000031,54499.4219928 2022-11-07,23:55:40.000,311,11076659,-795,0,1667865339,13034.753396619992,196.5106408799984,54499.54776096 2022-11-07,23:55:41.000,311,11076618,-795,0,1667865340,13034.712978759992,196.4753952300016,54499.5267996 2022-11-07,23:55:42.000,311,11076665,-795,0,1667865341,13034.719715070001,196.50359174999903,54499.53378672001 2022-11-07,23:55:43.000,311,11076609,-795,0,1667865342,13034.706242449996,196.4753952300016,54499.491864 2022-11-07,23:55:44.000,311,11076601,-795,0,1667865343,13034.672560899991,196.46129697000288,54499.582696560006 2022-11-07,23:55:45.000,311,11076666,-795,0,1667865344,13034.632143039991,196.4119530600001,54499.55474808001 2022-11-07,23:55:46.000,311,11076650,-795,0,1667865345,13034.584988869996,196.43310044999816,54499.55474808001 2022-11-07,23:55:47.000,311,11076654,-795,0,1667865346,13034.504153149996,196.4119530600001,54499.38007008 2022-11-07,23:55:48.000,311,11076639,-795,0,1667865347,13034.45699898,196.39785480000137,54499.40103144 2022-11-07,23:55:49.000,311,11076596,-795,0,1667865348,13034.463735289995,196.41900218999945,54499.47788976 2022-11-07,23:55:50.000,311,11076643,-795,0,1667865349,13034.443526359995,196.390805670002,54499.631606400006 2022-11-07,23:55:51.000,311,11076653,-795,0,1667865350,13034.40984480999,196.3767074100033,54499.65256776001 2022-11-07,23:55:52.000,311,11076545,-795,0,1667865351,13034.32900908999,196.390805670002,54499.4219928 2022-11-07,23:55:53.000,311,11076656,-795,0,1667865352,13034.27511861,196.3767074100033,54499.33814736001 2022-11-07,23:55:54.000,311,11076604,-795,0,1667865353,13034.23470075,196.36965828000393,54499.50583824001 2022-11-07,23:55:55.000,311,11076607,-795,0,1667865354,13034.18754657999,196.35556001999794,54499.38705720001 2022-11-07,23:55:56.000,311,11076658,-795,0,1667865355,13034.19428289,196.34146175999922,54499.55474808001 2022-11-07,23:55:57.000,311,11076644,-795,0,1667865356,13034.201019199994,196.34146175999922,54499.64558064 2022-11-07,23:55:58.000,311,11076633,-795,0,1667865357,13034.153865029999,196.34851088999858,54499.610645040004 2022-11-07,23:55:59.000,311,11076635,-795,0,1667865358,13034.10671085999,196.3273635000005,54499.680516240005 2022-11-07,23:56:00.000,311,11076600,-795,0,1667865359,13034.10671085999,196.3273635000005,54499.69449048 2022-11-07,23:56:01.000,311,11076628,-795,0,1667865360,13034.093238239999,196.34146175999922,54499.60365792001 2022-11-07,23:56:02.000,311,11076669,-795,0,1667865361,13033.992193589998,196.33441262999986,54499.54077384 2022-11-07,23:56:03.000,311,11076621,-795,0,1667865362,13033.978720969993,196.33441262999986,54499.45692840001 2022-11-07,23:56:04.000,311,11076663,-795,0,1667865363,13033.924830489988,196.35556001999794,54499.57570944001 2022-11-07,23:56:05.000,311,11076681,-795,0,1667865364,13033.951775729998,196.3767074100033,54499.54077384 2022-11-07,23:56:06.000,311,11076638,-795,0,1667865365,13033.870940009998,196.3767074100033,54499.47788976 2022-11-07,23:56:07.000,311,11076637,-795,0,1667865366,13033.877676319993,196.40490393000073,54499.296224640006 2022-11-07,23:56:08.000,311,11076539,-795,0,1667865367,13033.938303109993,196.44719871000416,54499.32417312 2022-11-07,23:56:09.000,311,11076638,-795,0,1667865368,13033.992193589998,196.36965828000393,54499.275263280004 2022-11-07,23:56:10.000,311,11076646,-795,0,1667865369,13033.985457279989,196.33441262999986,54499.4219928 2022-11-07,23:56:11.000,311,11076608,-795,0,1667865370,13033.971984659998,196.2921178500037,54499.415005680006 2022-11-07,23:56:12.000,311,11076602,-795,0,1667865371,13033.830522149998,196.32031437000114,54499.394044320004 2022-11-07,23:56:13.000,311,11076617,-795,0,1667865372,13033.837258459993,196.33441262999986,54499.47090264 2022-11-07,23:56:14.000,311,11076626,-795,0,1667865373,13033.837258459993,196.29916698000306,54499.582696560006 2022-11-07,23:56:15.000,311,11076635,-795,0,1667865374,13033.769895359997,196.28506872000435,54499.67352912001 2022-11-07,23:56:16.000,311,11076576,-795,0,1667865375,13033.729477499997,196.263921329999,54499.62461928001 2022-11-07,23:56:17.000,311,11076642,-795,0,1667865376,13033.648641779997,196.24277394000092,54499.48487688001 2022-11-07,23:56:18.000,311,11076639,-795,0,1667865377,13033.561069750001,196.24277394000092,54499.44994128 2022-11-07,23:56:19.000,311,11076692,-795,0,1667865378,13033.547597129997,196.20752829000412,54499.463915520006 2022-11-07,23:56:20.000,311,11076605,-795,0,1667865379,13033.507179269996,196.18638089999877,54499.5267996 2022-11-07,23:56:21.000,311,11076661,-795,0,1667865380,13033.466761409996,196.1793317699994,54499.54077384 2022-11-07,23:56:22.000,311,11076620,-795,0,1667865381,13033.419607240001,196.19343002999813,54499.58968368 2022-11-07,23:56:23.000,311,11076626,-795,0,1667865382,13033.27140841999,196.18638089999877,54499.47090264 2022-11-07,23:56:24.000,311,11076599,-795,0,1667865383,13033.392661999991,196.13703699000325,54499.54776096 2022-11-07,23:56:25.000,311,11076625,-795,0,1667865384,13033.33203520999,196.1440861200026,54499.5267996 2022-11-07,23:56:26.000,311,11076636,-795,0,1667865385,13033.224254249995,196.10884046999854,54499.51981248 2022-11-07,23:56:27.000,311,11076624,-795,0,1667865386,13033.11647329,196.12293873000453,54499.43596704001 2022-11-07,23:56:28.000,311,11076587,-795,0,1667865387,13033.11647329,196.1158895999979,54499.442954160004 2022-11-07,23:56:29.000,311,11076666,-795,0,1667865388,13033.13668222,196.1158895999979,54499.65955488 2022-11-07,23:56:30.000,311,11076625,-795,0,1667865389,13033.09626436,196.1299878600039,54499.631606400006 2022-11-07,23:56:31.000,311,11076640,-795,0,1667865390,13033.062582809995,196.1652335100007,54499.729426080004 2022-11-07,23:56:32.000,311,11076677,-795,0,1667865391,13032.94806553999,196.1440861200026,54499.54776096 2022-11-07,23:56:33.000,311,11076570,-795,0,1667865392,13032.92785660999,196.12293873000453,54499.64558064 2022-11-07,23:56:34.000,311,11076640,-795,0,1667865393,13032.914383989999,196.20047916000476,54499.65256776001 2022-11-07,23:56:35.000,311,11076666,-795,0,1667865394,13032.880702439994,196.17228264000005,54499.67352912001 2022-11-07,23:56:36.000,311,11076613,-795,0,1667865395,13032.752712549998,196.1793317699994,54499.56872232 2022-11-07,23:56:37.000,311,11076627,-795,0,1667865396,13032.766185169989,196.18638089999877,54499.65256776001 2022-11-07,23:56:38.000,311,11076635,-795,0,1667865397,13032.799866719994,196.17228264000005,54499.799297280006 2022-11-07,23:56:39.000,311,11076663,-795,0,1667865398,13032.732503619998,196.1652335100007,54499.85519424 2022-11-07,23:56:40.000,311,11076586,-795,0,1667865399,13032.725767309988,196.17228264000005,54499.848207120005 2022-11-07,23:56:41.000,311,11076656,-795,0,1667865400,13032.604513730003,196.1652335100007,54499.7364132 2022-11-07,23:56:42.000,311,11076648,-795,0,1667865401,13032.557359559993,196.1299878600039,54499.65256776001 2022-11-07,23:56:43.000,311,11076681,-795,0,1667865402,13032.503469080002,196.15113525000197,54499.62461928001 2022-11-07,23:56:44.000,311,11076623,-795,0,1667865403,13032.570832179998,196.10179133999918,54499.778335920004 2022-11-07,23:56:45.000,311,11076649,-795,0,1667865404,13032.564095870002,196.07359482000174,54499.82025864001 2022-11-07,23:56:46.000,311,11076625,-795,0,1667865405,13032.489996459997,196.12293873000453,54499.8062844 2022-11-07,23:56:47.000,311,11076659,-795,0,1667865406,13032.422633360002,196.10179133999918,54499.77134880001 2022-11-07,23:56:48.000,311,11076624,-795,0,1667865407,13032.395688119992,196.07359482000174,54499.86218136 2022-11-07,23:56:49.000,311,11076664,-795,0,1667865408,13032.321588710001,196.07359482000174,54499.81327152 2022-11-07,23:56:50.000,311,11076638,-795,0,1667865409,13032.267698229996,196.10884046999854,54499.79231016001 2022-11-07,23:56:51.000,311,11076651,-795,0,1667865410,13032.240752990001,196.13703699000325,54499.82724576 2022-11-07,23:56:52.000,311,11076661,-795,0,1667865411,13032.13970834,196.1299878600039,54499.64558064 2022-11-07,23:56:53.000,311,11076645,-795,0,1667865412,13032.065608929996,196.15113525000197,54499.83423288 2022-11-07,23:56:54.000,311,11076666,-795,0,1667865413,13032.07908155,196.17228264000005,54499.918078320006 2022-11-07,23:56:55.000,311,11076647,-795,0,1667865414,13032.03866369,196.1440861200026,54499.92506544 2022-11-07,23:56:56.000,311,11076624,-795,0,1667865415,13031.944355349995,196.13703699000325,54499.95301392 2022-11-07,23:56:57.000,311,11076661,-795,0,1667865416,13031.81636546,196.12293873000453,54499.79231016001 2022-11-07,23:56:58.000,311,11076638,-795,0,1667865417,13031.79615653,196.10179133999918,54499.82025864001 2022-11-07,23:56:59.000,311,11076657,-795,0,1667865418,13031.76921128999,196.1299878600039,54499.88314272 2022-11-07,23:57:00.000,311,11076619,-795,0,1667865419,13031.668166639989,196.10884046999854,54499.93903968001 2022-11-07,23:57:01.000,311,11076690,-795,0,1667865420,13031.621012469994,196.10179133999918,54499.92506544 2022-11-07,23:57:02.000,311,11076681,-795,0,1667865421,13031.526704129989,196.10179133999918,54499.85519424 2022-11-07,23:57:03.000,311,11076655,-795,0,1667865422,13031.425659480003,196.09474220999982,54499.7364132 2022-11-07,23:57:04.000,311,11076577,-795,0,1667865423,13031.405450550003,196.0806439500011,54499.91109120001 2022-11-07,23:57:05.000,311,11076639,-795,0,1667865424,13031.331351139997,196.10179133999918,54499.848207120005 2022-11-07,23:57:06.000,311,11076665,-795,0,1667865425,13031.223570180002,196.10179133999918,54499.85519424 2022-11-07,23:57:07.000,311,11076615,-795,0,1667865426,13031.095580289992,196.07359482000174,54499.63859352 2022-11-07,23:57:08.000,311,11076637,-795,0,1667865427,13031.048426119996,196.06654569000239,54499.79231016001 2022-11-07,23:57:09.000,311,11076621,-795,0,1667865428,13031.055162429991,196.05949656000303,54499.918078320006 2022-11-07,23:57:10.000,311,11076643,-795,0,1667865429,13031.034953499991,196.0806439500011,54499.97397528 2022-11-07,23:57:11.000,311,11076633,-795,0,1667865430,13030.967590399996,196.05244743000367,54499.92506544 2022-11-07,23:57:12.000,311,11076619,-795,0,1667865431,13030.85980944,196.05949656000303,54499.799297280006 2022-11-07,23:57:13.000,311,11076574,-795,0,1667865432,13030.87328205999,195.99605439000152,54499.848207120005 2022-11-07,23:57:14.000,311,11076669,-795,0,1667865433,13030.81265526999,196.03834916999767,54499.84122000001 2022-11-07,23:57:15.000,311,11076584,-795,0,1667865434,13030.77223740999,196.0313000399983,54499.81327152 2022-11-07,23:57:16.000,311,11076651,-795,0,1667865435,13030.644247519995,196.01015265000024,54499.71545184 2022-11-07,23:57:17.000,311,11076645,-795,0,1667865436,13030.603829659995,195.99605439000152,54499.74340032001 2022-11-07,23:57:18.000,311,11076637,-795,0,1667865437,13030.61056596999,195.99605439000152,54499.918078320006 2022-11-07,23:57:19.000,311,11076643,-795,0,1667865438,13030.55667549,195.96785787000408,54499.89012984001 2022-11-07,23:57:20.000,311,11076607,-795,0,1667865439,13030.502785009994,195.96785787000408,54499.946026800004 2022-11-07,23:57:21.000,311,11076616,-795,0,1667865440,13030.435421909999,195.89736657000321,54499.848207120005 2022-11-07,23:57:22.000,311,11076623,-795,0,1667865441,13030.253541539998,195.9185139600013,54499.65955488 2022-11-07,23:57:23.000,311,11076669,-795,0,1667865442,13030.293959399998,195.93261222,54499.729426080004 2022-11-07,23:57:24.000,311,11076637,-795,0,1667865443,13030.112079029997,195.97490700000344,54499.83423288 2022-11-07,23:57:25.000,311,11076619,-795,0,1667865444,13030.219859989993,195.90441570000257,54499.897116960004 2022-11-07,23:57:26.000,311,11076654,-795,0,1667865445,13030.118815339993,195.90441570000257,54499.848207120005 2022-11-07,23:57:27.000,311,11076666,-795,0,1667865446,13030.017770689992,195.87621917999786,54499.75737456 2022-11-07,23:57:28.000,311,11076613,-795,0,1667865447,13029.943671280002,195.90441570000257,54499.86218136 2022-11-07,23:57:29.000,311,11076642,-795,0,1667865448,13029.876308179992,195.90441570000257,54499.77134880001 2022-11-07,23:57:30.000,311,11076611,-795,0,1667865449,13029.768527219996,195.90441570000257,54499.63859352 2022-11-07,23:57:31.000,311,11076646,-795,0,1667865450,13029.775263529991,195.8691700499985,54499.76436168 2022-11-07,23:57:32.000,311,11076661,-795,0,1667865451,13029.647273639996,195.86212091999914,54499.65256776001 2022-11-07,23:57:33.000,311,11076637,-795,0,1667865452,13029.586646849995,195.85507178999978,54499.72243896001 2022-11-07,23:57:34.000,311,11076667,-795,0,1667865453,13029.55970161,195.84097353000107,54499.75737456 2022-11-07,23:57:35.000,311,11076616,-795,0,1667865454,13029.51928375,195.8832683100045,54499.729426080004 2022-11-07,23:57:36.000,311,11076624,-795,0,1667865455,13029.4182391,195.84097353000107,54499.76436168 2022-11-07,23:57:37.000,311,11076665,-795,0,1667865456,13029.283512899994,195.82687527000235,54499.47788976 2022-11-07,23:57:38.000,311,11076627,-795,0,1667865457,13029.24983134999,195.819826140003,54499.54776096 2022-11-07,23:57:39.000,311,11076683,-795,0,1667865458,13029.283512899994,195.79162961999828,54499.610645040004 2022-11-07,23:57:40.000,311,11076634,-795,0,1667865459,13029.155523009998,195.79162961999828,54499.631606400006 2022-11-07,23:57:41.000,311,11076643,-795,0,1667865460,13029.135314079998,195.7352365800034,54499.65955488 2022-11-07,23:57:42.000,311,11076627,-795,0,1667865461,13029.054478359998,195.7704822300002,54499.561735200004 2022-11-07,23:57:43.000,311,11076642,-795,0,1667865462,13029.014060499998,195.74933484000212,54499.44994128 2022-11-07,23:57:44.000,311,11076605,-795,0,1667865463,13028.966906330003,195.74933484000212,54499.57570944001 2022-11-07,23:57:45.000,311,11076642,-795,0,1667865464,13028.946697400002,195.7352365800034,54499.491864 2022-11-07,23:57:46.000,311,11076595,-795,0,1667865465,13028.886070610002,195.72113832000468,54499.57570944001 2022-11-07,23:57:47.000,311,11076613,-795,0,1667865466,13028.791762269997,195.75638397000148,54499.33116024 2022-11-07,23:57:48.000,311,11076615,-795,0,1667865467,13028.724399170002,195.72113832000468,54499.44994128 2022-11-07,23:57:49.000,311,11076666,-795,0,1667865468,13028.731135479997,195.6717944100019,54499.57570944001 2022-11-07,23:57:50.000,311,11076633,-795,0,1667865469,13028.690717619997,195.65064702000382,54499.5966708 2022-11-07,23:57:51.000,311,11076626,-795,0,1667865470,13028.650299759996,195.66474528000253,54499.54077384 2022-11-07,23:57:52.000,311,11076623,-795,0,1667865471,13028.609881899996,195.6224504999991,54499.53378672001 2022-11-07,23:57:53.000,311,11076622,-795,0,1667865472,13028.5425188,195.5872048500023,54499.35910872 2022-11-07,23:57:54.000,311,11076630,-795,0,1667865473,13028.46168308,195.59425398000167,54499.345134480005 2022-11-07,23:57:55.000,311,11076633,-795,0,1667865474,13028.48189201,195.58015572000295,54499.394044320004 2022-11-07,23:57:56.000,311,11076628,-795,0,1667865475,13028.407792599995,195.58015572000295,54499.40801856001 2022-11-07,23:57:57.000,311,11076663,-795,0,1667865476,13028.387583669995,195.54491006999888,54499.36609584001 2022-11-07,23:57:58.000,311,11076637,-795,0,1667865477,13028.33369318999,195.5731065900036,54499.30321176 2022-11-07,23:57:59.000,311,11076629,-795,0,1667865478,13028.347165809995,195.51671355000144,54499.35910872 2022-11-07,23:58:00.000,311,11076613,-795,0,1667865479,13028.25959378,195.5237626800008,54499.38705720001 2022-11-07,23:58:01.000,311,11076646,-795,0,1667865480,13028.27980271,195.5237626800008,54499.38705720001 2022-11-07,23:58:02.000,311,11076634,-795,0,1667865481,13028.205703299995,195.53786093999952,54499.32417312 2022-11-07,23:58:03.000,311,11076646,-795,0,1667865482,13028.19896699,195.55900833000487,54499.2822504 2022-11-07,23:58:04.000,311,11076673,-795,0,1667865483,13028.23264853999,195.55900833000487,54499.394044320004 2022-11-07,23:58:05.000,311,11076628,-795,0,1667865484,13028.25285746999,195.59425398000167,54499.35910872 2022-11-07,23:58:06.000,311,11076626,-795,0,1667865485,13028.185494369995,195.5872048500023,54499.33814736001 2022-11-07,23:58:07.000,311,11076660,-795,0,1667865486,13028.1383402,195.63654875999782,54499.19141784 2022-11-07,23:58:08.000,311,11076622,-795,0,1667865487,13028.15181281999,195.62949962999846,54499.275263280004 2022-11-07,23:58:09.000,311,11076646,-795,0,1667865488,13028.13160388999,195.65064702000382,54499.247314800006 2022-11-07,23:58:10.000,311,11076626,-795,0,1667865489,13028.11139495999,195.66474528000253,54499.25430192 2022-11-07,23:58:11.000,311,11076632,-795,0,1667865490,13028.11139495999,195.69999092999933,54499.19840496001 2022-11-07,23:58:12.000,311,11076693,-795,0,1667865491,13028.044031859994,195.71408918999805,54499.08661104 2022-11-07,23:58:13.000,311,11076617,-795,0,1667865492,13028.09118602999,195.74228571000276,54499.09359816 2022-11-07,23:58:14.000,311,11076659,-795,0,1667865493,13028.145076509994,195.7704822300002,54499.247314800006 2022-11-07,23:58:15.000,311,11076632,-795,0,1667865494,13028.165285439994,195.79162961999828,54499.24032768001 2022-11-07,23:58:16.000,311,11076609,-795,0,1667865495,13028.13160388999,195.79162961999828,54499.19141784 2022-11-07,23:58:17.000,311,11076653,-795,0,1667865496,13028.017086619999,195.85507178999978,54499.009752720005 2022-11-07,23:58:18.000,311,11076586,-795,0,1667865497,13027.983405069994,195.86212091999914,54499.02372696 2022-11-07,23:58:19.000,311,11076659,-795,0,1667865498,13028.030559239989,195.8691700499985,54499.12154664001 2022-11-07,23:58:20.000,311,11076634,-795,0,1667865499,13027.983405069994,195.93261222,54499.128533760006 2022-11-07,23:58:21.000,311,11076640,-795,0,1667865500,13028.010350309989,195.94671047999873,54499.15648224 2022-11-07,23:58:22.000,311,11076685,-795,0,1667865501,13027.969932449989,195.96080874000472,54499.079623920006 2022-11-07,23:58:23.000,311,11076631,-795,0,1667865502,13027.990141379989,196.0313000399983,54498.97481712 2022-11-07,23:58:24.000,311,11076650,-795,0,1667865503,13027.942987209994,196.05244743000367,54498.94686864 2022-11-07,23:58:25.000,311,11076601,-795,0,1667865504,13027.814997319998,196.1158895999979,54498.66738384001 2022-11-07,23:58:26.000,311,11076645,-795,0,1667865505,13027.922778279994,196.1158895999979,54498.911933040006 2022-11-07,23:58:27.000,311,11076599,-795,0,1667865506,13027.889096729989,196.1793317699994,54498.6534096 2022-11-07,23:58:28.000,311,11076649,-795,0,1667865507,13027.895833039998,196.19343002999813,54498.64642248001 2022-11-07,23:58:29.000,311,11076675,-795,0,1667865508,13027.969932449989,196.24982307000028,54498.8280876 2022-11-07,23:58:30.000,311,11076655,-795,0,1667865509,13027.929514589989,196.27097045999835,54498.7582164 2022-11-07,23:58:31.000,311,11076605,-795,0,1667865510,13028.010350309989,196.33441262999986,54498.73026792 2022-11-07,23:58:32.000,311,11076639,-795,0,1667865511,13027.969932449989,196.33441262999986,54498.604499760004 2022-11-07,23:58:33.000,311,11076640,-795,0,1667865512,13028.003613999994,196.34851088999858,54498.59052552 2022-11-07,23:58:34.000,311,11076646,-795,0,1667865513,13027.949723519989,196.38375654000265,54498.576551280006 2022-11-07,23:58:35.000,311,11076665,-795,0,1667865514,13028.044031859994,196.4401495800048,54498.59052552 2022-11-07,23:58:36.000,311,11076649,-795,0,1667865515,13028.044031859994,196.46129697000288,54498.63244824 2022-11-07,23:58:37.000,311,11076639,-795,0,1667865516,13028.05076816999,196.53178827000374,54498.46475736 2022-11-07,23:58:38.000,311,11076629,-795,0,1667865517,13028.05076816999,196.4894934900003,54498.56257704 2022-11-07,23:58:39.000,311,11076614,-795,0,1667865518,13028.104658649994,196.56703392000054,54498.604499760004 2022-11-07,23:58:40.000,311,11076624,-795,0,1667865519,13028.145076509994,196.55293566000182,54498.53462856 2022-11-07,23:58:41.000,311,11076653,-795,0,1667865520,13028.13160388999,196.6022795700046,54498.443796 2022-11-07,23:58:42.000,311,11076666,-795,0,1667865521,13028.124867579994,196.6234269600027,54498.42283464 2022-11-07,23:58:43.000,311,11076637,-795,0,1667865522,13028.1383402,196.6375252200014,54498.436808880004 2022-11-07,23:58:44.000,311,11076637,-795,0,1667865523,13028.15181281999,196.61637783000333,54498.47174448 2022-11-07,23:58:45.000,311,11076643,-795,0,1667865524,13028.23938485,196.66572173999884,54498.604499760004 2022-11-07,23:58:46.000,311,11076653,-795,0,1667865525,13028.225912229995,196.65162348000013,54498.61148688 2022-11-07,23:58:47.000,311,11076634,-795,0,1667865526,13028.205703299995,196.6868691300042,54498.457770240006 2022-11-07,23:58:48.000,311,11076656,-795,0,1667865527,13028.21917592,196.64457435000077,54498.555589920004 2022-11-07,23:58:49.000,311,11076634,-795,0,1667865528,13028.185494369995,196.6727708699982,54498.47873160001 2022-11-07,23:58:50.000,311,11076692,-795,0,1667865529,13028.19223067999,196.65867260999948,54498.46475736 2022-11-07,23:58:51.000,311,11076670,-795,0,1667865530,13028.185494369995,196.6868691300042,54498.39488616 2022-11-07,23:58:52.000,311,11076628,-795,0,1667865531,13028.13160388999,196.67982000000484,54498.269118000004 2022-11-07,23:58:53.000,311,11076666,-795,0,1667865532,13028.1383402,196.75031129999843,54498.20623392 2022-11-07,23:58:54.000,311,11076633,-795,0,1667865533,13028.205703299995,196.722114780001,54498.31104072001 2022-11-07,23:58:55.000,311,11076636,-795,0,1667865534,13028.15181281999,196.7573604299978,54498.338989200005 2022-11-07,23:58:56.000,311,11076679,-795,0,1667865535,13028.104658649994,196.7362130399997,54498.36693768 2022-11-07,23:58:57.000,311,11076670,-795,0,1667865536,13028.09118602999,196.72916391000035,54498.28309224001 2022-11-07,23:58:58.000,311,11076662,-795,0,1667865537,13028.084449719994,196.65867260999948,54498.26213088001 2022-11-07,23:58:59.000,311,11076663,-795,0,1667865538,13028.030559239989,196.6727708699982,54498.3040536 2022-11-07,23:59:00.000,311,11076647,-795,0,1667865539,13028.030559239989,196.6375252200014,54498.39488616 2022-11-07,23:59:01.000,311,11076647,-795,0,1667865540,13027.976668759999,196.6727708699982,54498.31802784 2022-11-07,23:59:02.000,311,11076678,-795,0,1667865541,13027.956459829998,196.63047609000205,54498.41584752 2022-11-07,23:59:03.000,311,11076634,-795,0,1667865542,13027.963196139994,196.6022795700046,54498.49969296001 2022-11-07,23:59:04.000,311,11076635,-795,0,1667865543,13027.929514589989,196.59523043999798,54498.35296344 2022-11-07,23:59:05.000,311,11076634,-795,0,1667865544,13027.835206249998,196.6022795700046,54498.27610512 2022-11-07,23:59:06.000,311,11076636,-795,0,1667865545,13027.747634220003,196.58818130999862,54498.15732408 2022-11-07,23:59:07.000,311,11076629,-795,0,1667865546,13027.687007430002,196.5740830499999,54498.09444000001 2022-11-07,23:59:08.000,311,11076685,-795,0,1667865547,13027.747634220003,196.55998479000118,54498.220208160004 2022-11-07,23:59:09.000,311,11076644,-795,0,1667865548,13027.713952669998,196.52473914000439,54498.24815664 2022-11-07,23:59:10.000,311,11076677,-795,0,1667865549,13027.740897909993,196.5106408799984,54498.29706648 2022-11-07,23:59:11.000,311,11076664,-795,0,1667865550,13027.713952669998,196.50359174999903,54498.24815664 2022-11-07,23:59:12.000,311,11076635,-795,0,1667865551,13027.646589570002,196.49654261999967,54498.09444000001 2022-11-07,23:59:13.000,311,11076641,-795,0,1667865552,13027.646589570002,196.46129697000288,54498.09444000001 2022-11-07,23:59:14.000,311,11076626,-795,0,1667865553,13027.666798500002,196.46834610000224,54498.14334984001 2022-11-07,23:59:15.000,311,11076633,-795,0,1667865554,13027.646589570002,196.5106408799984,54498.08046576 2022-11-07,23:59:16.000,311,11076619,-795,0,1667865555,13027.606171710002,196.53178827000374,54498.01059456 2022-11-07,23:59:17.000,311,11076646,-795,0,1667865556,13027.606171710002,196.53178827000374,54498.08745288 2022-11-07,23:59:18.000,311,11076624,-795,0,1667865557,13027.626380640002,196.46834610000224,54498.101427120004 2022-11-07,23:59:19.000,311,11076655,-795,0,1667865558,13027.660062189992,196.52473914000439,54498.17828544 2022-11-07,23:59:20.000,311,11076670,-795,0,1667865559,13027.619644329992,196.51769000999775,54498.122388480006 2022-11-07,23:59:21.000,311,11076659,-795,0,1667865560,13027.572490159997,196.48244436000095,54498.0595044 2022-11-07,23:59:22.000,311,11076643,-795,0,1667865561,13027.559017539992,196.46129697000288,54497.94072336 2022-11-07,23:59:23.000,311,11076656,-795,0,1667865562,13027.505127060002,196.43310044999816,54497.86386504 2022-11-07,23:59:24.000,311,11076687,-795,0,1667865563,13027.532072299997,196.40490393000073,54497.89181352 2022-11-07,23:59:25.000,311,11076636,-795,0,1667865564,13027.579226469992,196.45424784000352,54498.073478640006 2022-11-07,23:59:26.000,311,11076685,-795,0,1667865565,13027.491654439997,196.4401495800048,54497.933736240004 2022-11-07,23:59:27.000,311,11076643,-795,0,1667865566,13027.572490159997,196.46129697000288,54498.01758168 2022-11-07,23:59:28.000,311,11076622,-795,0,1667865567,13027.565753850002,196.38375654000265,54497.933736240004 2022-11-07,23:59:29.000,311,11076651,-795,0,1667865568,13027.565753850002,196.40490393000073,54497.97565896001 2022-11-07,23:59:30.000,311,11076663,-795,0,1667865569,13027.565753850002,196.4119530600001,54498.01059456 2022-11-07,23:59:31.000,311,11076664,-795,0,1667865570,13027.606171710002,196.390805670002,54498.003607440005 2022-11-07,23:59:32.000,311,11076663,-795,0,1667865571,13027.599435399992,196.40490393000073,54497.96168472 2022-11-07,23:59:33.000,311,11076644,-795,0,1667865572,13027.585962780002,196.390805670002,54498.052517280004 2022-11-07,23:59:34.000,311,11076645,-795,0,1667865573,13027.619644329992,196.40490393000073,54498.18527256 2022-11-07,23:59:35.000,311,11076681,-795,0,1667865574,13027.579226469992,196.3767074100033,54498.21322104001 2022-11-07,23:59:36.000,311,11076633,-795,0,1667865575,13027.585962780002,196.34851088999858,54498.08046576 2022-11-07,23:59:37.000,311,11076639,-795,0,1667865576,13027.498390749992,196.36260915000457,54498.02456880001 2022-11-07,23:59:38.000,311,11076595,-795,0,1667865577,13027.505127060002,196.34851088999858,54498.06649152001 2022-11-07,23:59:39.000,311,11076652,-795,0,1667865578,13027.518599679992,196.35556001999794,54498.1293756 2022-11-07,23:59:40.000,311,11076628,-795,0,1667865579,13027.505127060002,196.33441262999986,54498.16431120001 2022-11-07,23:59:41.000,311,11076704,-795,0,1667865580,13027.491654439997,196.32031437000114,54498.23418240001 2022-11-07,23:59:42.000,311,11076661,-795,0,1667865581,13027.505127060002,196.30621611000242,54498.101427120004 2022-11-07,23:59:43.000,311,11076650,-795,0,1667865582,13027.444500270001,196.2921178500037,54498.122388480006 2022-11-07,23:59:44.000,311,11076619,-795,0,1667865583,13027.431027649996,196.263921329999,54498.13636272 2022-11-07,23:59:45.000,311,11076631,-795,0,1667865584,13027.390609789996,196.24982307000028,54498.101427120004 2022-11-07,23:59:46.000,311,11076611,-795,0,1667865585,13027.377137169991,196.24277394000092,54498.03155592 2022-11-07,23:59:47.000,311,11076618,-795,0,1667865586,13027.350191929996,196.20047916000476,54497.89181352 2022-11-07,23:59:48.000,311,11076648,-795,0,1667865587,13027.316510379991,196.1299878600039,54497.84290368 2022-11-07,23:59:49.000,311,11076633,-795,0,1667865588,13027.356928239991,196.09474220999982,54497.99662032001 2022-11-07,23:59:50.000,311,11076620,-795,0,1667865589,13027.30303776,196.02425090999895,54498.03155592 2022-11-07,23:59:51.000,311,11076636,-795,0,1667865590,13027.22220204,195.97490700000344,54498.03155592 2022-11-07,23:59:52.000,311,11076666,-795,0,1667865591,13027.12115739,195.9819561300028,54497.884826400004 2022-11-07,23:59:53.000,311,11076622,-795,0,1667865592,13027.07400321999,195.99605439000152,54497.954697600006 2022-11-07,23:59:54.000,311,11076660,-795,0,1667865593,13027.0605306,196.0313000399983,54498.01758168 2022-11-07,23:59:55.000,311,11076639,-795,0,1667865594,13027.02011274,195.99605439000152,54497.9896332 2022-11-07,23:59:56.000,311,11076617,-795,0,1667865595,13026.89212284999,196.0172017799996,54497.884826400004 2022-11-07,23:59:57.000,311,11076619,-795,0,1667865596,13026.87191391999,195.96080874000472,54497.85687792001 2022-11-07,23:59:58.000,311,11076618,-795,0,1667865597,13026.87191391999,195.7986787500049,54497.89880064001 2022-11-07,23:59:59.000,311,11076618,-795,0,1667865598,13026.97295856999,195.6224504999991,54497.82892944001